{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97425,"rows_kept":97425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1739059201331,7.72121674,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059203026,14.29027038,199.66,199.62,0.063]
["bitfinex","SOLUSD",1739059203027,21.38404527,199.65,199.62,0.063]
["bitfinex","SOLUSD",1739059203246,8.47414859,199.66,199.62,0.063]
["bitfinex","SOLUSD",1739059203418,0.25098,199.65,199.64,6.0257]
["bitfinex","SOLUSD",1739059203613,0.75293185,199.66,199.64,6.0257]
["bitfinex","SOLUSD",1739059203818,13.41184853,199.67,199.64,6.9957]
["bitfinex","SOLUSD",1739059204017,21.13306527,199.67,199.64,6.0257]
["bitfinex","SOLUSD",1739059204634,7.72121674,199.68,199.62,0.063]
["bitfinex","SOLUSD",1739059204841,0.03,199.7,199.64,1.5567]
["bitfinex","SOLUSD",1739059205135,0.03,199.7,199.65,7.72121674]
["bitfinex","SOLUSD",1739059205337,0.03,199.7,199.67,7.72121674]
["bitfinex","SOLUSD",1739059205545,0.03,199.7,199.69,7.72121674]
["bitfinex","SOLUSD",1739059205713,0.03,199.7,199.69,13.74691674]
["bitfinex","SOLUSD",1739059206027,0.03,199.7,199.69,232.54691674]
["bitfinex","SOLUSD",1739059206232,0.03,199.72,199.7,13.66282853]
["bitfinex","SOLUSD",1739059206426,7.81450709,199.76,199.71,10.26564221]
["bitfinex","SOLUSD",1739059206662,7.81450709,199.76,199.75,7.84670674]
["bitfinex","SOLUSD",1739059206941,25.48560543,199.79,199.78,30.67282853]
["bitfinex","SOLUSD",1739059207129,62.03468419,199.84,199.83,17.26098]
["bitfinex","SOLUSD",1739059207333,62.03468419,199.84,199.83,91.28588609]
["bitfinex","SOLUSD",1739059207334,41.48905644,199.84,199.83,91.28588609]
["bitfinex","SOLUSD",1739059207528,39.85245644,199.84,199.83,89.53558751]
["bitfinex","SOLUSD",1739059207729,39.85245644,199.84,199.83,85.22098]
["bitfinex","SOLUSD",1739059207923,39.85245644,199.84,199.83,92.94219674]
["bitfinex","SOLUSD",1739059208141,24.87324699,199.84,199.83,92.94219674]
["bitfinex","SOLUSD",1739059208434,2.24868946,199.84,199.83,140.73936406]
["bitfinex","SOLUSD",1739059208640,2.24868946,199.84,199.83,145.02843521]
["bitfinex","SOLUSD",1739059208839,22.76709556,199.86,199.85,30.67282853]
["bitfinex","SOLUSD",1739059209148,22.76709556,199.86,199.85,31.4230416]
["bitfinex","SOLUSD",1739059209642,0.03,199.87,199.85,31.4230416]
["bitfinex","SOLUSD",1739059209849,0.03,199.87,199.86,39.65340431]
["bitfinex","SOLUSD",1739059212132,0.03,199.96,199.89,26.24155578]
["bitfinex","SOLUSD",1739059212437,0.03,199.96,199.89,109.99148801]
["bitfinex","SOLUSD",1739059212643,0.03,199.96,199.89,109.24155578]
["bitfinex","SOLUSD",1739059212817,0.03,199.96,199.89,122.65340431]
["bitfinex","SOLUSD",1739059213452,0.03,199.96,199.89,244.04155578]
["bitfinex","SOLUSD",1739059213645,0.03,199.96,199.89,231.06126789]
["bitfinex","SOLUSD",1739059215036,0.03,199.96,199.89,230.81028789]
["bitfinex","SOLUSD",1739059215547,12.01028789,199.94,199.89,218.8]
["bitfinex","SOLUSD",1739059215852,12.04028789,199.96,199.89,218.8]
["bitfinex","SOLUSD",1739059216143,12.04028789,199.96,199.89,230.81028789]
["bitfinex","SOLUSD",1739059216741,0.03,199.96,199.91,12.01028789]
["bitfinex","SOLUSD",1739059217145,0.03,199.96,199.91,232.03126789]
["bitfinex","SOLUSD",1739059217317,0.03,199.96,199.94,12.01028789]
["bitfinex","SOLUSD",1739059217520,0.03,199.96,199.94,12.76018328]
["bitfinex","SOLUSD",1739059217736,0.03,199.96,199.94,231.56018328]
["bitfinex","SOLUSD",1739059217944,0.03,199.96,199.94,230.81028789]
["bitfinex","SOLUSD",1739059219053,0.03,199.96,199.94,231.06126789]
["bitfinex","SOLUSD",1739059219257,0.03,199.96,199.95,12.76013449]
["bitfinex","SOLUSD",1739059219559,0.03,199.96,199.95,231.56013449]
["bitfinex","SOLUSD",1739059219731,0.03,199.96,199.95,230.81028789]
["bitfinex","SOLUSD",1739059221055,12.01028789,200.02,199.95,230.81028789]
["bitfinex","SOLUSD",1739059221261,12.01028789,199.99,199.95,218.8]
["bitfinex","SOLUSD",1739059221734,13.41184853,200.0,199.95,218.8]
["bitfinex","SOLUSD",1739059221933,12.01028789,200.05,199.98,12.01028789]
["bitfinex","SOLUSD",1739059222136,0.03,200.07,199.98,12.01028789]
["bitfinex","SOLUSD",1739059222355,12.01028789,200.06,199.99,12.01028789]
["bitfinex","SOLUSD",1739059222556,12.04028789,200.07,200.0,12.01028789]
["bitfinex","SOLUSD",1739059222755,0.03,200.07,200.02,12.01028789]
["bitfinex","SOLUSD",1739059222960,0.03,200.07,200.04,12.01028789]
["bitfinex","SOLUSD",1739059223253,0.03,200.07,200.06,12.01028789]
["bitfinex","SOLUSD",1739059223833,0.03,200.07,200.05,12.01028789]
["bitfinex","SOLUSD",1739059224033,0.03,200.07,200.04,218.8]
["bitfinex","SOLUSD",1739059224854,12.01028789,200.06,200.04,218.8]
["bitfinex","SOLUSD",1739059225040,12.01028789,200.05,200.04,218.8]
["bitfinex","SOLUSD",1739059226456,12.01028789,200.06,200.04,218.8]
["bitfinex","SOLUSD",1739059226759,13.41184853,200.05,200.04,218.8]
["bitfinex","SOLUSD",1739059227258,12.01028789,200.06,200.04,218.8]
["bitfinex","SOLUSD",1739059227561,0.03,200.07,200.04,218.8]
["bitfinex","SOLUSD",1739059227763,25.45213642,200.07,200.04,218.8]
["bitfinex","SOLUSD",1739059228060,12.01028789,200.05,200.04,218.8]
["bitfinex","SOLUSD",1739059228259,12.01028789,200.05,199.97,218.8]
["bitfinex","SOLUSD",1739059228446,12.01028789,200.02,199.97,218.8]
["bitfinex","SOLUSD",1739059232143,12.01028789,200.04,199.97,230.81028789]
["bitfinex","SOLUSD",1739059232449,13.41184853,200.03,199.97,235.81098789]
["bitfinex","SOLUSD",1739059233661,0.03,200.02,199.97,235.81098789]
["bitfinex","SOLUSD",1739059234163,0.03,200.02,199.99,12.01028789]
["bitfinex","SOLUSD",1739059234476,0.03,200.02,199.98,12.01028789]
["bitfinex","SOLUSD",1739059234764,0.03,200.02,199.97,218.8]
["bitfinex","SOLUSD",1739059235261,25.42213642,200.0,199.97,218.8]
["bitfinex","SOLUSD",1739059235467,25.42213642,199.98,199.97,218.8]
["bitfinex","SOLUSD",1739059236254,29.92253642,199.98,199.97,218.8]
["bitfinex","SOLUSD",1739059237063,13.41184853,199.98,199.97,218.8]
["bitfinex","SOLUSD",1739059237562,18.14788789,200.01,199.97,218.8]
["bitfinex","SOLUSD",1739059237768,13.41184853,200.0,199.97,218.8]
["bitfinex","SOLUSD",1739059237965,25.42213642,200.0,199.97,218.8]
["bitfinex","SOLUSD",1739059238273,13.41184853,199.98,199.97,218.8]
["bitfinex","SOLUSD",1739059239948,6.1376,200.01,199.97,235.81088789]
["bitfinex","SOLUSD",1739059240150,1.5674,200.02,199.98,12.01028789]
["bitfinex","SOLUSD",1739059240354,1.5674,200.02,199.99,12.01028789]
["bitfinex","SOLUSD",1739059240769,0.03,200.02,200.0,12.01028789]
["bitfinex","SOLUSD",1739059241072,0.03,200.02,200.01,12.76010081]
["bitfinex","SOLUSD",1739059241275,0.03,200.02,200.01,236.55980081]
["bitfinex","SOLUSD",1739059241564,0.03,200.02,200.01,235.80998789]
["bitfinex","SOLUSD",1739059244471,0.03,200.02,200.01,218.8]
["bitfinex","SOLUSD",1739059245860,12.04028789,200.02,200.01,218.8]
["bitfinex","SOLUSD",1739059246059,25.45213642,200.02,200.01,218.8]
["bitfinex","SOLUSD",1739059246262,27.10303642,200.02,200.01,83.0]
["bitfinex","SOLUSD",1739059246777,34.31950325,200.02,200.01,83.0]
["bitfinex","SOLUSD",1739059247179,38.81900325,200.02,200.01,83.0]
["bitfinex","SOLUSD",1739059248978,45.52068325,200.02,200.01,83.0]
["bitfinex","SOLUSD",1739059251179,13.41184853,199.99,199.97,218.863]
["bitfinex","SOLUSD",1739059251383,19.22675472,199.98,199.97,218.863]
["bitfinex","SOLUSD",1739059252391,32.63860325,199.98,199.97,83.063]
["bitfinex","SOLUSD",1739059254702,37.26449325,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739059255167,37.38998325,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739059255593,0.12549,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059255790,40.86569325,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059256580,45.36719325,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059256781,45.49268325,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059256967,46.49268325,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059257172,65.71943797,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059257374,19.22675472,199.85,199.83,218.8]
["bitfinex","SOLUSD",1739059258186,19.22675472,199.85,199.83,83.0]
["bitfinex","SOLUSD",1739059259080,32.63860325,199.84,199.83,218.8]
["bitfinex","SOLUSD",1739059260382,37.14220325,199.84,199.83,218.8]
["bitfinex","SOLUSD",1739059260777,13.53733853,199.83,199.77,135.863]
["bitfinex","SOLUSD",1739059261011,19.22675472,199.79,199.77,135.863]
["bitfinex","SOLUSD",1739059261300,21.63893853,199.83,199.77,0.063]
["bitfinex","SOLUSD",1739059261301,19.22675472,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739059262404,19.22675472,199.79,199.77,0.063]
["bitfinex","SOLUSD",1739059262571,32.63860325,199.8,199.77,0.063]
["bitfinex","SOLUSD",1739059262769,19.22675472,199.82,199.77,0.063]
["bitfinex","SOLUSD",1739059263091,27.32835472,199.83,199.77,238.08975472]
["bitfinex","SOLUSD",1739059263289,27.32835472,199.83,199.77,218.863]
["bitfinex","SOLUSD",1739059263482,19.22675472,199.81,199.77,218.863]
["bitfinex","SOLUSD",1739059264266,13.53733853,199.8,199.77,0.063]
["bitfinex","SOLUSD",1739059264477,32.76409325,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739059264677,32.88958325,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739059265596,37.39448325,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739059265891,38.39448325,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739059266097,32.63860325,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739059266287,39.02180325,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739059266597,40.56800325,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739059266802,40.81898325,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739059267984,46.32498325,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739059268306,0.25098,199.67,199.62,0.063]
["bitfinex","SOLUSD",1739059268504,19.22675472,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059268705,32.63860325,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059268994,40.69349325,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059270171,46.32728325,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059270782,19.22675472,199.64,199.62,0.063]
["bitfinex","SOLUSD",1739059271099,7.9294,199.74,199.63,19.22675472]
["bitfinex","SOLUSD",1739059271305,7.9294,199.74,199.63,218.8]
["bitfinex","SOLUSD",1739059271683,20.0,199.71,199.63,218.8]
["bitfinex","SOLUSD",1739059271889,13.53733853,199.73,199.63,218.8]
["bitfinex","SOLUSD",1739059272315,19.22675472,199.7,199.64,24.23575472]
["bitfinex","SOLUSD",1739059272799,19.22675472,199.72,199.65,19.22675472]
["bitfinex","SOLUSD",1739059272979,19.22675472,199.68,199.64,5.009]
["bitfinex","SOLUSD",1739059273183,19.22675472,199.66,199.63,218.8]
["bitfinex","SOLUSD",1739059273392,19.22675472,199.65,199.62,0.063]
["bitfinex","SOLUSD",1739059273591,32.63860325,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059274089,40.63720325,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059274403,45.39648325,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059274792,46.39648325,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059274986,65.62323797,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739059275187,0.12549,199.58,199.54,0.063]
["bitfinex","SOLUSD",1739059275397,32.63860325,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739059276605,32.88958325,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739059276809,33.88958325,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739059277590,32.88958325,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739059277805,32.63860325,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739059278402,19.22675472,199.6,199.54,135.863]
["bitfinex","SOLUSD",1739059278596,7.9986,199.63,199.54,218.863]
["bitfinex","SOLUSD",1739059278993,13.53733853,199.62,199.54,218.863]
["bitfinex","SOLUSD",1739059279719,19.22675472,199.59,199.54,218.863]
["bitfinex","SOLUSD",1739059280091,19.22675472,199.61,199.54,243.10115472]
["bitfinex","SOLUSD",1739059280309,32.63860325,199.62,199.55,19.22675472]
["bitfinex","SOLUSD",1739059280615,32.66860325,199.62,199.55,19.22675472]
["bitfinex","SOLUSD",1739059280789,19.22675472,199.61,199.54,243.10115472]
["bitfinex","SOLUSD",1739059281204,0.03,199.62,199.57,19.22675472]
["bitfinex","SOLUSD",1739059281616,19.25675472,199.62,199.55,19.22675472]
["bitfinex","SOLUSD",1739059282212,0.03,199.62,199.57,19.22675472]
["bitfinex","SOLUSD",1739059282516,0.03,199.62,199.59,19.22675472]
["bitfinex","SOLUSD",1739059282704,0.03,199.62,199.61,19.22675472]
["bitfinex","SOLUSD",1739059283101,19.22675472,199.71,199.61,238.02675472]
["bitfinex","SOLUSD",1739059283317,19.22675472,199.72,199.65,19.22675472]
["bitfinex","SOLUSD",1739059283492,19.22675472,199.72,199.65,238.02675472]
["bitfinex","SOLUSD",1739059283889,19.22675472,199.68,199.65,218.8]
["bitfinex","SOLUSD",1739059284407,19.22675472,199.66,199.61,135.8]
["bitfinex","SOLUSD",1739059285321,19.22675472,199.66,199.61,140.8096]
["bitfinex","SOLUSD",1739059285517,19.22675472,199.71,199.64,19.22675472]
["bitfinex","SOLUSD",1739059285726,19.22675472,199.73,199.66,19.22675472]
["bitfinex","SOLUSD",1739059285930,19.22675472,199.69,199.64,218.8]
["bitfinex","SOLUSD",1739059286228,19.22675472,199.68,199.64,218.8]
["bitfinex","SOLUSD",1739059286529,13.53733853,199.7,199.62,5.0092]
["bitfinex","SOLUSD",1739059287537,19.22675472,199.67,199.62,5.0092]
["bitfinex","SOLUSD",1739059287700,19.22675472,199.67,199.62,140.8092]
["bitfinex","SOLUSD",1739059287899,19.22675472,199.68,199.62,140.8092]
["bitfinex","SOLUSD",1739059288100,19.22675472,199.69,199.62,160.03595472]
["bitfinex","SOLUSD",1739059288618,19.22675472,199.7,199.63,19.22675472]
["bitfinex","SOLUSD",1739059288820,19.22675472,199.71,199.64,19.22675472]
["bitfinex","SOLUSD",1739059289026,6.4188,199.74,199.64,19.22675472]
["bitfinex","SOLUSD",1739059289027,19.22675472,199.73,199.66,19.22675472]
["bitfinex","SOLUSD",1739059289253,19.22675472,199.71,199.64,238.02675472]
["bitfinex","SOLUSD",1739059289614,25.64555472,199.74,199.67,5.0082]
["bitfinex","SOLUSD",1739059289943,6.4188,199.74,199.68,19.22675472]
["bitfinex","SOLUSD",1739059290238,19.22675472,199.74,199.68,218.8]
["bitfinex","SOLUSD",1739059291105,32.63860325,199.75,199.68,238.02675472]
["bitfinex","SOLUSD",1739059291709,19.22675472,199.74,199.69,5.0077]
["bitfinex","SOLUSD",1739059292230,32.63860325,199.73,199.68,218.8]
["bitfinex","SOLUSD",1739059292405,19.22675472,199.71,199.68,218.8]
["bitfinex","SOLUSD",1739059292739,19.22675472,199.7,199.68,218.8]
["bitfinex","SOLUSD",1739059293433,19.25675472,199.71,199.68,218.8]
["bitfinex","SOLUSD",1739059294036,13.41184853,199.7,199.68,218.8]
["bitfinex","SOLUSD",1739059294247,19.22675472,199.7,199.68,218.8]
["bitfinex","SOLUSD",1739059294417,32.63860325,199.69,199.68,218.8]
["bitfinex","SOLUSD",1739059295647,0.03,199.71,199.68,218.8]
["bitfinex","SOLUSD",1739059295832,0.03,199.71,199.68,238.02675472]
["bitfinex","SOLUSD",1739059296425,0.03,199.71,199.68,243.03455472]
["bitfinex","SOLUSD",1739059296629,0.03,199.71,199.69,19.22675472]
["bitfinex","SOLUSD",1739059296827,0.03,199.71,199.7,19.22675472]
["bitfinex","SOLUSD",1739059297227,0.03,199.71,199.7,238.02675472]
["bitfinex","SOLUSD",1739059297420,0.03,199.71,199.7,243.03425472]
["bitfinex","SOLUSD",1739059297714,0.03,199.82,199.7,274.77970944]
["bitfinex","SOLUSD",1739059297920,0.03,199.82,199.76,19.22675472]
["bitfinex","SOLUSD",1739059298120,13.44184853,199.82,199.76,238.02675472]
["bitfinex","SOLUSD",1739059298636,19.38224472,199.82,199.76,218.8]
["bitfinex","SOLUSD",1739059298838,19.22675472,199.79,199.76,218.8]
["bitfinex","SOLUSD",1739059300434,37.14310325,199.8,199.76,218.8]
["bitfinex","SOLUSD",1739059301546,37.14310325,199.8,199.76,83.0]
["bitfinex","SOLUSD",1739059304047,19.22675472,199.79,199.76,83.0]
["bitfinex","SOLUSD",1739059304233,13.41184853,199.77,199.76,83.0]
["bitfinex","SOLUSD",1739059304440,32.63860325,199.77,199.73,83.0]
["bitfinex","SOLUSD",1739059304746,13.53733853,199.73,199.68,83.0]
["bitfinex","SOLUSD",1739059304952,32.63860325,199.69,199.68,83.0]
["bitfinex","SOLUSD",1739059305730,13.41184853,199.69,199.68,83.0]
["bitfinex","SOLUSD",1739059309173,13.41184853,199.7,199.68,83.0]
["bitfinex","SOLUSD",1739059310777,8.1989,199.75,199.69,19.22675472]
["bitfinex","SOLUSD",1739059310778,6.1989,199.75,199.69,19.22675472]
["bitfinex","SOLUSD",1739059310962,13.53733853,199.74,199.69,218.8]
["bitfinex","SOLUSD",1739059311166,32.76409325,199.74,199.69,218.8]
["bitfinex","SOLUSD",1739059311648,19.22675472,199.73,199.69,218.8]
["bitfinex","SOLUSD",1739059311977,13.41184853,199.7,199.66,83.0]
["bitfinex","SOLUSD",1739059312186,13.41184853,199.7,199.66,218.8]
["bitfinex","SOLUSD",1739059312389,13.41184853,199.71,199.66,238.02675472]
["bitfinex","SOLUSD",1739059314073,6.1989,199.75,199.66,238.02675472]
["bitfinex","SOLUSD",1739059314074,25.42565472,199.75,199.68,19.22675472]
["bitfinex","SOLUSD",1739059314271,6.1989,199.75,199.69,19.22675472]
["bitfinex","SOLUSD",1739059314452,13.41184853,199.74,199.68,19.22675472]
["bitfinex","SOLUSD",1739059315559,32.63860325,199.74,199.67,24.23495472]
["bitfinex","SOLUSD",1739059316273,32.63860325,199.74,199.67,243.03495472]
["bitfinex","SOLUSD",1739059316577,32.66860325,199.74,199.67,243.09795472]
["bitfinex","SOLUSD",1739059316963,32.56860325,199.74,199.67,243.09795472]
["bitfinex","SOLUSD",1739059317582,32.56860325,199.74,199.67,223.8712]
["bitfinex","SOLUSD",1739059320178,32.56860325,199.74,199.67,243.09795472]
["bitfinex","SOLUSD",1739059321683,32.56860325,199.74,199.67,223.8712]
["bitfinex","SOLUSD",1739059321885,19.22675472,199.71,199.67,218.863]
["bitfinex","SOLUSD",1739059322095,13.41184853,199.68,199.67,218.863]
["bitfinex","SOLUSD",1739059322266,32.63860325,199.68,199.67,83.063]
["bitfinex","SOLUSD",1739059323989,19.22675472,199.7,199.67,83.063]
["bitfinex","SOLUSD",1739059324170,19.22675472,199.73,199.67,88.0712]
["bitfinex","SOLUSD",1739059324373,0.03,199.74,199.69,19.22675472]
["bitfinex","SOLUSD",1739059324795,0.03,199.74,199.69,238.02675472]
["bitfinex","SOLUSD",1739059325385,13.44184853,199.74,199.69,238.02675472]
["bitfinex","SOLUSD",1739059325682,0.03,199.74,199.71,19.22675472]
["bitfinex","SOLUSD",1739059325881,0.03,199.74,199.71,238.02675472]
["bitfinex","SOLUSD",1739059326089,0.03,199.74,199.73,19.22675472]
["bitfinex","SOLUSD",1739059326764,0.03,199.74,199.73,238.02675472]
["bitfinex","SOLUSD",1739059327480,0.03,199.8,199.74,17.5227]
["bitfinex","SOLUSD",1739059327666,0.03,199.8,199.79,19.22675472]
["bitfinex","SOLUSD",1739059327860,0.03,199.8,199.79,238.02675472]
["bitfinex","SOLUSD",1739059328468,0.03,199.82,199.81,20.0]
["bitfinex","SOLUSD",1739059328671,0.03,199.82,199.81,39.97720126]
["bitfinex","SOLUSD",1739059328892,0.03,199.82,199.81,258.77720126]
["bitfinex","SOLUSD",1739059329186,0.03,199.82,199.81,258.02675472]
["bitfinex","SOLUSD",1739059329685,0.03,199.82,199.81,263.03145472]
["bitfinex","SOLUSD",1739059336063,0.03,199.82,199.81,243.03145472]
["bitfinex","SOLUSD",1739059338810,0.0001,199.82,199.81,243.03145472]
["bitfinex","SOLUSD",1739059342202,0.0001,199.82,199.81,223.8047]
["bitfinex","SOLUSD",1739059343205,0.0001,199.82,199.81,243.03145472]
["bitfinex","SOLUSD",1739059344703,0.0001,199.82,199.81,218.8]
["bitfinex","SOLUSD",1739059345886,0.0001,199.82,199.81,223.8047]
["bitfinex","SOLUSD",1739059346597,0.0001,199.82,199.81,243.03145472]
["bitfinex","SOLUSD",1739059348484,0.0001,199.82,199.81,223.8047]
["bitfinex","SOLUSD",1739059349612,0.0001,199.82,199.81,243.03145472]
["bitfinex","SOLUSD",1739059355221,0.0001,199.82,199.81,223.8047]
["bitfinex","SOLUSD",1739059355433,19.22685472,199.82,199.81,218.8]
["bitfinex","SOLUSD",1739059355724,39.18020325,199.82,199.81,83.0]
["bitfinex","SOLUSD",1739059356527,13.41184853,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059356698,25.45270513,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059357229,1.0,199.86,199.8,0.063]
["bitfinex","SOLUSD",1739059357230,0.03,199.91,199.83,20.0]
["bitfinex","SOLUSD",1739059357428,0.03,199.91,199.86,20.0]
["bitfinex","SOLUSD",1739059357730,0.03,199.91,199.87,0.75015477]
["bitfinex","SOLUSD",1739059357907,0.03,199.91,199.9,12.0408566]
["bitfinex","SOLUSD",1739059358226,0.03,199.91,199.9,12.79101856]
["bitfinex","SOLUSD",1739059358429,0.03,199.91,199.9,24.83187516]
["bitfinex","SOLUSD",1739059358607,0.03,199.91,199.9,257.98885392]
["bitfinex","SOLUSD",1739059358927,0.03,200.0,199.9,257.23869196]
["bitfinex","SOLUSD",1739059359116,0.03,200.0,199.91,0.75000751]
["bitfinex","SOLUSD",1739059359313,13.44184853,200.0,199.91,224.55220751]
["bitfinex","SOLUSD",1739059359515,0.03,200.0,199.98,19.21934598]
["bitfinex","SOLUSD",1739059359718,0.03,200.0,199.99,19.21934598]
["bitfinex","SOLUSD",1739059360019,0.03,200.0,199.99,155.76923279]
["bitfinex","SOLUSD",1739059360226,0.03,200.0,199.99,155.01934598]
["bitfinex","SOLUSD",1739059363330,0.03,200.0,199.99,238.01934598]
["bitfinex","SOLUSD",1739059363511,0.03,200.0,199.99,258.20869196]
["bitfinex","SOLUSD",1739059366427,0.03,200.0,199.99,263.20889196]
["bitfinex","SOLUSD",1739059367614,0.03,200.0,199.99,243.98954598]
["bitfinex","SOLUSD",1739059367815,0.03,200.0,199.99,263.20889196]
["bitfinex","SOLUSD",1739059368734,0.03,200.03,200.01,20.0]
["bitfinex","SOLUSD",1739059368912,0.03,200.03,200.01,39.96896525]
["bitfinex","SOLUSD",1739059369115,0.03,200.07,200.05,20.0]
["bitfinex","SOLUSD",1739059369338,0.03,200.07,200.06,19.96885023]
["bitfinex","SOLUSD",1739059369850,0.03,200.15,200.09,20.0]
["bitfinex","SOLUSD",1739059370021,0.03,200.15,200.11,19.21934598]
["bitfinex","SOLUSD",1739059370336,13.41184853,200.14,200.09,218.7999]
["bitfinex","SOLUSD",1739059370546,13.41184853,200.11,200.02,139.7599]
["bitfinex","SOLUSD",1739059370715,13.41184853,200.11,200.02,222.7599]
["bitfinex","SOLUSD",1739059370909,13.41184853,200.11,200.03,4.9992]
["bitfinex","SOLUSD",1739059371742,13.41184853,200.11,200.05,19.21934598]
["bitfinex","SOLUSD",1739059373342,13.41184853,200.11,200.05,155.01924598]
["bitfinex","SOLUSD",1739059375317,13.41184853,200.11,200.05,160.01794598]
["bitfinex","SOLUSD",1739059376637,13.41184853,200.11,200.09,19.21934598]
["bitfinex","SOLUSD",1739059376810,13.41184853,200.11,200.09,238.01924598]
["bitfinex","SOLUSD",1739059377010,0.03,200.11,200.09,238.01924598]
["bitfinex","SOLUSD",1739059377956,13.44184853,200.11,200.09,218.7999]
["bitfinex","SOLUSD",1739059378247,13.41184853,200.09,200.04,135.7999]
["bitfinex","SOLUSD",1739059378415,13.41184853,200.06,200.04,135.7999]
["bitfinex","SOLUSD",1739059378845,13.41184853,200.07,200.04,135.7999]
["bitfinex","SOLUSD",1739059379418,13.41184853,200.08,200.04,135.7999]
["bitfinex","SOLUSD",1739059380153,32.63119451,200.08,200.04,135.7999]
["bitfinex","SOLUSD",1739059381142,13.41184853,200.08,200.04,135.7999]
["bitfinex","SOLUSD",1739059383660,29.91541347,200.08,200.04,135.7999]
["bitfinex","SOLUSD",1739059384856,25.41711347,200.08,200.04,135.7999]
["bitfinex","SOLUSD",1739059385668,0.25098,200.07,200.04,135.7999]
["bitfinex","SOLUSD",1739059385958,13.41184853,200.04,200.02,83.0]
["bitfinex","SOLUSD",1739059386169,12.00526494,200.03,200.02,83.0]
["bitfinex","SOLUSD",1739059386359,25.41711347,200.03,200.02,83.0]
["bitfinex","SOLUSD",1739059386538,33.09601347,200.03,200.02,83.0]
["bitfinex","SOLUSD",1739059387264,21.09074853,200.03,200.02,83.0]
["bitfinex","SOLUSD",1739059388752,7.6789,200.03,200.02,83.0]
["bitfinex","SOLUSD",1739059389062,11.2738,200.11,200.02,235.80466494]
["bitfinex","SOLUSD",1739059389063,7.6789,200.08,200.02,235.80466494]
["bitfinex","SOLUSD",1739059389376,13.41184853,200.07,200.03,12.00526494]
["bitfinex","SOLUSD",1739059390071,13.41184853,200.07,200.02,235.80466494]
["bitfinex","SOLUSD",1739059392161,13.41184853,200.07,200.02,218.7999]
["bitfinex","SOLUSD",1739059392371,12.00526494,200.05,200.02,83.0]
["bitfinex","SOLUSD",1739059392673,13.41184853,200.03,200.02,83.0]
["bitfinex","SOLUSD",1739059396187,17.91114853,200.03,200.02,83.0]
["bitfinex","SOLUSD",1739059397054,13.41184853,200.03,200.02,83.0]
["bitfinex","SOLUSD",1739059398676,13.41184853,200.03,200.02,83.063]
["bitfinex","SOLUSD",1739059398885,17.91114853,200.03,200.02,83.063]
["bitfinex","SOLUSD",1739059401183,13.41184853,200.03,200.02,83.063]
["bitfinex","SOLUSD",1739059401480,30.16739347,200.03,200.02,83.063]
["bitfinex","SOLUSD",1739059402151,31.16739347,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739059403564,13.41184853,199.96,199.92,218.8629]
["bitfinex","SOLUSD",1739059403951,25.41711347,199.98,199.92,218.8629]
["bitfinex","SOLUSD",1739059405471,29.91761347,199.98,199.92,218.8629]
["bitfinex","SOLUSD",1739059406259,13.41184853,199.94,199.92,83.063]
["bitfinex","SOLUSD",1739059406570,25.41711347,199.94,199.92,83.063]
["bitfinex","SOLUSD",1739059406965,25.41711347,199.94,199.92,0.063]
["bitfinex","SOLUSD",1739059407161,25.41711347,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059407489,29.91861347,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059409558,17.91334853,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059409759,13.41184853,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059414066,8.9721,199.99,199.92,230.86816494]
["bitfinex","SOLUSD",1739059414067,7.9721,199.99,199.92,230.86816494]
["bitfinex","SOLUSD",1739059414273,7.9721,199.99,199.94,12.00526494]
["bitfinex","SOLUSD",1739059414472,13.41184853,199.98,199.94,12.00526494]
["bitfinex","SOLUSD",1739059414702,13.41184853,199.98,199.94,230.80516494]
["bitfinex","SOLUSD",1739059415060,20.20496494,200.04,199.97,12.00526494]
["bitfinex","SOLUSD",1739059415280,8.1997,200.04,199.98,12.00526494]
["bitfinex","SOLUSD",1739059415477,13.41184853,200.03,199.98,12.00526494]
["bitfinex","SOLUSD",1739059416184,13.41184853,200.03,199.98,17.00556494]
["bitfinex","SOLUSD",1739059417190,13.41184853,200.03,199.98,235.80546494]
["bitfinex","SOLUSD",1739059417395,12.03526494,200.08,200.01,12.00526494]
["bitfinex","SOLUSD",1739059417586,0.03,200.08,200.02,12.00526494]
["bitfinex","SOLUSD",1739059417884,0.03,200.08,200.02,230.80516494]
["bitfinex","SOLUSD",1739059418080,0.03,200.08,200.03,12.00526494]
["bitfinex","SOLUSD",1739059418262,13.44184853,200.08,200.02,230.80516494]
["bitfinex","SOLUSD",1739059419088,13.44184853,200.08,200.03,12.00526494]
["bitfinex","SOLUSD",1739059419298,13.44184853,200.08,200.02,235.80436494]
["bitfinex","SOLUSD",1739059419490,13.44184853,200.08,200.03,12.00526494]
["bitfinex","SOLUSD",1739059420588,13.44184853,200.08,200.03,17.00436494]
["bitfinex","SOLUSD",1739059421093,13.44184853,200.08,200.03,4.9991]
["bitfinex","SOLUSD",1739059421292,13.44184853,200.08,200.03,223.799]
["bitfinex","SOLUSD",1739059422187,0.03,200.08,200.03,223.799]
["bitfinex","SOLUSD",1739059422498,0.03,200.08,200.04,12.00526494]
["bitfinex","SOLUSD",1739059423385,25.44711347,200.08,200.03,218.7999]
["bitfinex","SOLUSD",1739059425585,29.94531347,200.08,200.03,218.7999]
["bitfinex","SOLUSD",1739059425792,13.41184853,200.04,200.03,218.7999]
["bitfinex","SOLUSD",1739059426091,13.41184853,200.04,200.03,83.0]
["bitfinex","SOLUSD",1739059426289,12.00526494,200.06,200.03,83.0]
["bitfinex","SOLUSD",1739059426476,13.41184853,200.07,200.03,83.0]
["bitfinex","SOLUSD",1739059427909,0.03,200.08,200.04,12.00526494]
["bitfinex","SOLUSD",1739059428307,0.03,200.08,200.05,12.00526494]
["bitfinex","SOLUSD",1739059428794,0.03,200.08,200.04,230.80516494]
["bitfinex","SOLUSD",1739059429108,0.03,200.08,200.05,4.9987]
["bitfinex","SOLUSD",1739059429279,0.03,200.08,200.04,218.7999]
["bitfinex","SOLUSD",1739059429478,13.41184853,200.07,200.04,218.7999]
["bitfinex","SOLUSD",1739059429679,25.41711347,200.07,200.04,218.7999]
["bitfinex","SOLUSD",1739059429997,25.41711347,200.07,200.04,83.0]
["bitfinex","SOLUSD",1739059431407,13.41184853,200.07,200.04,83.0]
["bitfinex","SOLUSD",1739059431986,0.03,200.08,200.04,83.0]
["bitfinex","SOLUSD",1739059433216,0.03,200.08,200.04,100.00396494]
["bitfinex","SOLUSD",1739059433578,0.03,200.08,200.04,87.9987]
["bitfinex","SOLUSD",1739059434084,0.03,200.08,200.04,100.00396494]
["bitfinex","SOLUSD",1739059435101,0.03,200.08,200.04,235.80386494]
["bitfinex","SOLUSD",1739059438280,0.03,200.08,200.06,12.00526494]
["bitfinex","SOLUSD",1739059438489,0.03,200.08,200.07,12.00526494]
["bitfinex","SOLUSD",1739059439513,0.03,200.08,200.07,230.80516494]
["bitfinex","SOLUSD",1739059439910,0.03,200.08,200.07,235.80336494]
["bitfinex","SOLUSD",1739059440399,0.03,200.08,200.07,223.7981]
["bitfinex","SOLUSD",1739059441103,0.03,200.08,200.07,235.80336494]
["bitfinex","SOLUSD",1739059442724,0.03,200.08,200.07,223.7981]
["bitfinex","SOLUSD",1739059443619,13.44184853,200.08,200.07,83.0]
["bitfinex","SOLUSD",1739059443927,25.44711347,200.08,200.07,83.0]
["bitfinex","SOLUSD",1739059444824,29.94531347,200.08,200.07,83.0]
["bitfinex","SOLUSD",1739059445012,29.94531347,200.08,200.01,218.7999]
["bitfinex","SOLUSD",1739059445192,13.41184853,200.05,200.01,218.7999]
["bitfinex","SOLUSD",1739059445620,13.41184853,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739059446820,12.00526494,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739059446997,25.41711347,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739059447813,13.41184853,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739059450199,25.54260347,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739059450404,25.66809347,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739059452216,30.16739347,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739059456223,13.41184853,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739059458246,30.16739347,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739059460031,13.53733853,200.02,199.98,218.7999]
["bitfinex","SOLUSD",1739059462032,13.53733853,200.02,199.98,83.0]
["bitfinex","SOLUSD",1739059462234,0.03,200.08,200.01,7.68773049]
["bitfinex","SOLUSD",1739059462535,0.03,200.08,200.02,7.68773049]
["bitfinex","SOLUSD",1739059462834,0.03,200.08,200.02,226.48763049]
["bitfinex","SOLUSD",1739059463330,13.56733853,200.08,200.02,226.48763049]
["bitfinex","SOLUSD",1739059463526,13.41184853,200.04,200.02,218.7999]
["bitfinex","SOLUSD",1739059464116,13.41184853,200.05,200.02,223.7993]
["bitfinex","SOLUSD",1739059464323,7.84322049,200.08,200.02,223.7993]
["bitfinex","SOLUSD",1739059464510,13.41184853,200.07,200.02,223.7993]
["bitfinex","SOLUSD",1739059469035,13.41184853,200.07,200.02,223.8623]
["bitfinex","SOLUSD",1739059469338,13.44184853,200.07,200.02,223.8623]
["bitfinex","SOLUSD",1739059470444,7.81322049,200.06,200.02,218.8629]
["bitfinex","SOLUSD",1739059470615,13.41184853,200.05,200.02,218.8629]
["bitfinex","SOLUSD",1739059471027,7.68773049,200.05,200.02,218.8629]
["bitfinex","SOLUSD",1739059471233,13.41184853,200.03,200.02,218.8629]
["bitfinex","SOLUSD",1739059471426,13.41184853,200.03,200.02,83.063]
["bitfinex","SOLUSD",1739059476052,7.68773049,200.06,200.02,83.063]
["bitfinex","SOLUSD",1739059476225,32.21613049,200.07,200.02,83.063]
["bitfinex","SOLUSD",1739059476749,13.53733853,200.06,200.02,83.063]
["bitfinex","SOLUSD",1739059477250,13.41184853,200.06,200.02,83.063]
["bitfinex","SOLUSD",1739059478650,13.41184853,200.04,200.02,83.063]
["bitfinex","SOLUSD",1739059478948,21.09957902,200.03,200.02,83.063]
["bitfinex","SOLUSD",1739059479120,25.59887902,200.03,200.02,83.063]
["bitfinex","SOLUSD",1739059480018,25.72436902,200.03,200.02,83.063]
["bitfinex","SOLUSD",1739059480339,25.84985902,200.03,200.02,83.063]
["bitfinex","SOLUSD",1739059481826,25.84985902,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739059482027,26.84985902,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739059482556,0.12549,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739059482851,21.09957902,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059484467,7.68773049,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739059484758,13.41184853,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739059484953,12.01927819,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739059485166,12.01927819,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059485962,25.55661672,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059486162,25.68210672,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059486458,30.18360672,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059487563,31.18360672,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739059487733,51.25098,199.89,199.81,83.063]
["bitfinex","SOLUSD",1739059487939,25.43112672,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059488236,25.55661672,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059488450,25.68210672,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059489632,30.18610672,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059489851,25.43112672,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059490335,13.41184853,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059490667,25.43112672,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059492559,30.06061672,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059493265,25.43112672,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059493668,25.68210672,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059494336,30.18610672,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059496652,25.68210672,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059497783,30.18610672,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059498859,44.20538491,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059499453,45.66282853,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059499655,69.70138491,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059500383,67.70138491,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059500578,72.20558491,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059500775,30.18630672,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059503384,61.18630672,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059503762,74.20558491,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059504296,42.20558491,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059504461,30.18630672,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059505287,25.68210672,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059505888,7.7904,199.85,199.8,0.063]
["bitfinex","SOLUSD",1739059505889,12.01927819,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739059506084,12.01927819,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739059506271,13.41184853,199.82,199.8,135.8629]
["bitfinex","SOLUSD",1739059506584,12.01927819,199.86,199.8,135.8629]
["bitfinex","SOLUSD",1739059506784,12.01927819,199.87,199.8,230.88217819]
["bitfinex","SOLUSD",1739059507013,13.41184853,199.87,199.81,12.01927819]
["bitfinex","SOLUSD",1739059507196,13.41184853,199.87,199.82,12.01927819]
["bitfinex","SOLUSD",1739059507486,12.01927819,199.89,199.82,12.01927819]
["bitfinex","SOLUSD",1739059507487,13.41184853,199.88,199.82,147.81917819]
["bitfinex","SOLUSD",1739059507665,25.43112672,199.88,199.83,5.0042]
["bitfinex","SOLUSD",1739059508061,12.01927819,199.89,199.83,5.0042]
["bitfinex","SOLUSD",1739059508285,12.04927819,199.92,199.85,12.01927819]
["bitfinex","SOLUSD",1739059508482,12.01927819,199.91,199.85,135.7999]
["bitfinex","SOLUSD",1739059508667,13.41184853,199.88,199.85,135.7999]
["bitfinex","SOLUSD",1739059508876,12.01927819,199.87,199.85,135.7999]
["bitfinex","SOLUSD",1739059509188,25.43112672,199.86,199.85,135.7999]
["bitfinex","SOLUSD",1739059510386,25.43112672,199.86,199.81,140.8044]
["bitfinex","SOLUSD",1739059510561,25.43112672,199.84,199.81,135.7999]
["bitfinex","SOLUSD",1739059510971,12.01927819,199.83,199.81,135.7999]
["bitfinex","SOLUSD",1739059511782,12.01927819,199.84,199.81,135.7999]
["bitfinex","SOLUSD",1739059512099,12.01927819,199.87,199.81,140.8045]
["bitfinex","SOLUSD",1739059512269,12.01927819,199.88,199.81,152.82377819]
["bitfinex","SOLUSD",1739059512597,13.41184853,199.87,199.81,152.82377819]
["bitfinex","SOLUSD",1739059512767,13.41184853,199.85,199.81,135.7999]
["bitfinex","SOLUSD",1739059513076,13.41184853,199.87,199.81,135.7999]
["bitfinex","SOLUSD",1739059513077,12.01927819,199.84,199.81,135.7999]
["bitfinex","SOLUSD",1739059513283,13.41184853,199.82,199.81,135.7999]
["bitfinex","SOLUSD",1739059513582,13.41184853,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739059513978,12.01927819,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739059514595,12.01927819,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059514796,25.68210672,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059515870,42.20558491,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059516073,44.20558491,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059516269,20.25098,199.78,199.72,83.063]
["bitfinex","SOLUSD",1739059516502,25.43112672,199.73,199.72,83.063]
["bitfinex","SOLUSD",1739059517072,13.41184853,199.73,199.72,83.063]
["bitfinex","SOLUSD",1739059517296,12.01927819,199.78,199.72,83.063]
["bitfinex","SOLUSD",1739059517481,4.5042,199.81,199.72,83.063]
["bitfinex","SOLUSD",1739059517482,12.01927819,199.76,199.72,218.8629]
["bitfinex","SOLUSD",1739059518005,13.41184853,199.75,199.72,218.8629]
["bitfinex","SOLUSD",1739059518518,12.01927819,199.75,199.72,218.8629]
["bitfinex","SOLUSD",1739059519479,13.41184853,199.73,199.72,218.8629]
["bitfinex","SOLUSD",1739059519677,13.41184853,199.73,199.72,83.063]
["bitfinex","SOLUSD",1739059520797,0.25098,199.74,199.72,83.063]
["bitfinex","SOLUSD",1739059521007,13.66282853,199.74,199.72,83.063]
["bitfinex","SOLUSD",1739059521501,12.27025819,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739059521707,25.68210672,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739059522409,25.43112672,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739059522702,12.01927819,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739059524406,13.41184853,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739059526610,25.43112672,199.74,199.72,0.063]
["bitfinex","SOLUSD",1739059527997,25.43112672,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739059528195,13.41184853,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739059528805,25.68210672,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739059529112,30.18810672,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739059530021,0.25098,199.71,199.68,83.0]
["bitfinex","SOLUSD",1739059530193,25.43112672,199.69,199.68,83.0]
["bitfinex","SOLUSD",1739059531102,13.41184853,199.69,199.68,83.0]
["bitfinex","SOLUSD",1739059531591,32.01927819,199.74,199.68,88.0079]
["bitfinex","SOLUSD",1739059531790,12.01927819,199.75,199.68,100.02717819]
["bitfinex","SOLUSD",1739059532001,12.01927819,199.76,199.7,5.0075]
["bitfinex","SOLUSD",1739059532721,12.01927819,199.76,199.7,223.8074]
["bitfinex","SOLUSD",1739059533095,13.41184853,199.75,199.7,223.8074]
["bitfinex","SOLUSD",1739059533402,7.8821,199.77,199.71,12.01927819]
["bitfinex","SOLUSD",1739059533610,12.01927819,199.79,199.72,12.01927819]
["bitfinex","SOLUSD",1739059533809,13.41184853,199.78,199.72,230.81927819]
["bitfinex","SOLUSD",1739059534021,13.41184853,199.78,199.74,5.0065]
["bitfinex","SOLUSD",1739059534222,12.27025819,199.8,199.74,140.8065]
["bitfinex","SOLUSD",1739059534412,0.03,199.81,199.75,12.01927819]
["bitfinex","SOLUSD",1739059534730,0.03,199.81,199.76,12.01927819]
["bitfinex","SOLUSD",1739059534900,0.03,199.81,199.76,147.81927819]
["bitfinex","SOLUSD",1739059536220,0.03,199.81,199.77,5.0057]
["bitfinex","SOLUSD",1739059536605,0.03,199.81,199.77,152.82497819]
["bitfinex","SOLUSD",1739059536920,0.03,199.81,199.78,12.01927819]
["bitfinex","SOLUSD",1739059537902,0.03,199.81,199.79,17.02447819]
["bitfinex","SOLUSD",1739059538107,0.03,199.81,199.8,12.01927819]
["bitfinex","SOLUSD",1739059538310,0.03,199.81,199.8,147.81927819]
["bitfinex","SOLUSD",1739059538512,0.03,199.81,199.8,230.81927819]
["bitfinex","SOLUSD",1739059540109,0.03,199.81,199.8,235.82427819]
["bitfinex","SOLUSD",1739059540303,0.03,199.81,199.8,223.805]
["bitfinex","SOLUSD",1739059541435,0.03,199.81,199.8,83.0]
["bitfinex","SOLUSD",1739059542935,0.03,199.81,199.77,218.8]
["bitfinex","SOLUSD",1739059543151,25.43112672,199.8,199.77,218.8]
["bitfinex","SOLUSD",1739059544133,25.43112672,199.8,199.77,83.0]
["bitfinex","SOLUSD",1739059544341,25.43112672,199.78,199.77,83.0]
["bitfinex","SOLUSD",1739059544715,0.25098,199.77,199.71,218.8]
["bitfinex","SOLUSD",1739059545012,13.41184853,199.76,199.71,218.8]
["bitfinex","SOLUSD",1739059545939,13.41184853,199.76,199.71,223.8071]
["bitfinex","SOLUSD",1739059546838,0.25098,199.77,199.71,235.82637819]
["bitfinex","SOLUSD",1739059547418,13.41184853,199.78,199.72,12.01927819]
["bitfinex","SOLUSD",1739059547619,12.01927819,199.8,199.73,12.01927819]
["bitfinex","SOLUSD",1739059548139,13.66282853,199.79,199.73,147.81927819]
["bitfinex","SOLUSD",1739059548546,13.66282853,199.79,199.73,152.82577819]
["bitfinex","SOLUSD",1739059549344,25.68210672,199.79,199.73,135.8]
["bitfinex","SOLUSD",1739059549643,30.18690672,199.79,199.73,135.8]
["bitfinex","SOLUSD",1739059550346,0.25098,199.79,199.73,135.8]
["bitfinex","SOLUSD",1739059550729,13.66282853,199.77,199.73,135.8]
["bitfinex","SOLUSD",1739059553839,18.16792853,199.77,199.73,135.8]
["bitfinex","SOLUSD",1739059554024,18.16792853,199.77,199.73,83.0]
["bitfinex","SOLUSD",1739059554220,13.41184853,199.74,199.73,83.0]
["bitfinex","SOLUSD",1739059557132,13.41184853,199.75,199.73,83.0]
["bitfinex","SOLUSD",1739059558750,0.03,199.78,199.73,95.01927819]
["bitfinex","SOLUSD",1739059559855,0.03,199.78,199.73,100.02597819]
["bitfinex","SOLUSD",1739059560147,0.03,199.78,199.74,12.01927819]
["bitfinex","SOLUSD",1739059560317,20.03,199.78,199.74,12.01927819]
["bitfinex","SOLUSD",1739059560521,20.03,199.78,199.74,17.02557819]
["bitfinex","SOLUSD",1739059561424,0.03,199.78,199.77,12.01927819]
["bitfinex","SOLUSD",1739059561623,0.03,199.78,199.77,95.01927819]
["bitfinex","SOLUSD",1739059563449,0.03,199.78,199.77,100.02497819]
["bitfinex","SOLUSD",1739059564326,0.03,199.78,199.77,83.0]
["bitfinex","SOLUSD",1739059565236,33.69282853,199.78,199.77,83.0]
["bitfinex","SOLUSD",1739059565748,38.19772853,199.78,199.77,83.0]
["bitfinex","SOLUSD",1739059565946,13.66282853,199.77,199.74,218.8]
["bitfinex","SOLUSD",1739059567627,13.66282853,199.77,199.74,83.0]
["bitfinex","SOLUSD",1739059567849,13.41184853,199.77,199.74,83.0]
["bitfinex","SOLUSD",1739059569142,13.41184853,199.77,199.74,88.0064]
["bitfinex","SOLUSD",1739059570355,13.41184853,199.77,199.74,83.0]
["bitfinex","SOLUSD",1739059571768,0.25098,199.76,199.74,83.0]
["bitfinex","SOLUSD",1739059571947,0.25098,199.76,199.72,135.863]
["bitfinex","SOLUSD",1739059572134,0.25098,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739059572431,13.66282853,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739059573635,0.25098,199.76,199.72,0.063]
["bitfinex","SOLUSD",1739059574462,13.41184853,199.77,199.72,12.08227819]
["bitfinex","SOLUSD",1739059575344,0.03,199.78,199.74,12.01927819]
["bitfinex","SOLUSD",1739059575536,0.03,199.78,199.75,12.01927819]
["bitfinex","SOLUSD",1739059576563,0.03,199.78,199.74,218.8]
["bitfinex","SOLUSD",1739059578853,13.41184853,199.77,199.74,83.0]
["bitfinex","SOLUSD",1739059585961,0.25098,199.76,199.74,83.0]
["bitfinex","SOLUSD",1739059586155,15.24982853,199.75,199.74,83.0]
["bitfinex","SOLUSD",1739059586546,27.26910672,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739059586849,13.66282853,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739059587051,25.68210672,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739059587865,13.66282853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739059588069,30.18860672,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739059588462,13.66282853,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059588663,25.68210672,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059589652,30.18930672,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059595877,25.68210672,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059596183,0.25098,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059596363,33.66282853,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059596569,45.68210672,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059596770,50.18930672,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059598179,45.68210672,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059598391,33.66282853,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059600568,45.68210672,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059602270,50.18930672,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059604669,80.18930672,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059606591,75.88800413,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059608795,77.88800413,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059613601,45.88800413,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059613900,13.66282853,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059615683,13.41184853,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059619909,25.88800413,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059620411,13.41184853,199.68,199.67,0.063]
["bitfinex","SOLUSD",1739059620981,0.03,199.7,199.67,0.063]
["bitfinex","SOLUSD",1739059621715,0.03,199.7,199.67,226.5809756]
["bitfinex","SOLUSD",1739059622010,0.03,199.7,199.69,7.7179756]
["bitfinex","SOLUSD",1739059622804,0.03,199.7,199.69,12.7256756]
["bitfinex","SOLUSD",1739059624506,0.03,199.7,199.69,13.47670647]
["bitfinex","SOLUSD",1739059624820,0.03,199.7,199.69,232.27670647]
["bitfinex","SOLUSD",1739059625001,0.03,199.77,199.69,262.397578]
["bitfinex","SOLUSD",1739059625180,0.03,199.77,199.76,7.7179756]
["bitfinex","SOLUSD",1739059625386,0.03,199.77,199.76,226.5179756]
["bitfinex","SOLUSD",1739059626382,0.03,199.77,199.76,218.8]
["bitfinex","SOLUSD",1739059627414,0.28098,199.77,199.76,218.8]
["bitfinex","SOLUSD",1739059627704,13.41184853,199.76,199.71,218.8]
["bitfinex","SOLUSD",1739059627922,25.4542323,199.76,199.71,218.8]
["bitfinex","SOLUSD",1739059628807,25.4542323,199.74,199.71,218.8]
["bitfinex","SOLUSD",1739059629004,0.25098,199.73,199.67,218.863]
["bitfinex","SOLUSD",1739059629215,25.4542323,199.72,199.67,218.863]
["bitfinex","SOLUSD",1739059630210,0.25098,199.71,199.67,83.063]
["bitfinex","SOLUSD",1739059630898,12.04238377,199.73,199.67,88.0712]
["bitfinex","SOLUSD",1739059631099,16.54838377,199.74,199.67,100.11358377]
["bitfinex","SOLUSD",1739059632600,12.04238377,199.76,199.69,12.04238377]
["bitfinex","SOLUSD",1739059632990,13.66282853,199.75,199.69,12.04238377]
["bitfinex","SOLUSD",1739059633196,13.66282853,199.75,199.68,12.04238377]
["bitfinex","SOLUSD",1739059633690,4.5352,199.77,199.67,88.0712]
["bitfinex","SOLUSD",1739059633691,0.25098,199.72,199.67,83.063]
["bitfinex","SOLUSD",1739059635711,0.25098,199.72,199.67,100.11348377]
["bitfinex","SOLUSD",1739059636398,0.25098,199.72,199.67,88.0711]
["bitfinex","SOLUSD",1739059637419,0.25098,199.72,199.67,83.063]
["bitfinex","SOLUSD",1739059638916,0.28098,199.72,199.67,83.063]
["bitfinex","SOLUSD",1739059640312,0.03,199.72,199.67,88.0712]
["bitfinex","SOLUSD",1739059640523,0.03,199.72,199.7,12.04238377]
["bitfinex","SOLUSD",1739059640720,0.03,199.72,199.7,230.84238377]
["bitfinex","SOLUSD",1739059641809,0.03,199.72,199.71,5.0072]
["bitfinex","SOLUSD",1739059642141,0.03,199.72,199.71,223.8072]
["bitfinex","SOLUSD",1739059642305,0.03,199.72,199.71,235.84958377]
["bitfinex","SOLUSD",1739059644912,0.03,199.77,199.74,20.0]
["bitfinex","SOLUSD",1739059645124,0.03,199.77,199.76,12.04238377]
["bitfinex","SOLUSD",1739059645613,0.03,199.78,199.76,12.04238377]
["bitfinex","SOLUSD",1739059645801,0.03,199.78,199.77,0.75052779]
["bitfinex","SOLUSD",1739059646005,0.03,199.81,199.77,219.74092779]
["bitfinex","SOLUSD",1739059646210,0.03,199.81,199.8,24.08476754]
["bitfinex","SOLUSD",1739059646527,0.03,199.81,199.8,24.83521709]
["bitfinex","SOLUSD",1739059646710,0.03,199.81,199.8,29.84021709]
["bitfinex","SOLUSD",1739059647111,0.0001,199.81,199.8,250.61021709]
["bitfinex","SOLUSD",1739059647321,0.03,199.9,199.83,20.0]
["bitfinex","SOLUSD",1739059647527,0.03,199.9,199.89,12.04238377]
["bitfinex","SOLUSD",1739059647701,0.03,199.9,199.89,147.84238377]
["bitfinex","SOLUSD",1739059650028,0.03,199.9,199.89,235.84508377]
["bitfinex","SOLUSD",1739059651532,0.03,199.9,199.89,230.84238377]
["bitfinex","SOLUSD",1739059653534,0.03,199.9,199.89,235.84508377]
["bitfinex","SOLUSD",1739059654540,0.03,199.9,199.89,218.8]
["bitfinex","SOLUSD",1739059657045,0.03,199.9,199.85,12.04238377]
["bitfinex","SOLUSD",1739059657223,13.56733853,199.9,199.85,135.8]
["bitfinex","SOLUSD",1739059657424,25.6097223,199.9,199.85,135.8]
["bitfinex","SOLUSD",1739059658142,13.56733853,199.9,199.85,135.8]
["bitfinex","SOLUSD",1739059658946,12.04238377,199.89,199.84,140.8039]
["bitfinex","SOLUSD",1739059659136,13.66282853,199.88,199.82,230.84238377]
["bitfinex","SOLUSD",1739059659339,25.7052123,199.88,199.82,218.8]
["bitfinex","SOLUSD",1739059660125,25.7052123,199.88,199.82,83.0]
["bitfinex","SOLUSD",1739059660325,13.53733853,199.86,199.82,83.0]
["bitfinex","SOLUSD",1739059661246,12.16787377,199.86,199.81,135.8]
["bitfinex","SOLUSD",1739059661433,13.53733853,199.84,199.81,135.8]
["bitfinex","SOLUSD",1739059662450,13.53733853,199.84,199.81,135.863]
["bitfinex","SOLUSD",1739059662955,0.12549,199.84,199.81,135.863]
["bitfinex","SOLUSD",1739059663259,0.25098,199.84,199.81,0.063]
["bitfinex","SOLUSD",1739059663957,18.27638377,199.83,199.81,0.063]
["bitfinex","SOLUSD",1739059664250,27.3206123,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059664452,31.8246123,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739059664747,13.66282853,199.78,199.73,135.8]
["bitfinex","SOLUSD",1739059664953,25.7052123,199.78,199.71,230.84238377]
["bitfinex","SOLUSD",1739059665655,12.29336377,199.76,199.71,83.0]
["bitfinex","SOLUSD",1739059666637,25.7052123,199.76,199.71,83.0]
["bitfinex","SOLUSD",1739059670736,13.65778377,199.82,199.75,12.04238377]
["bitfinex","SOLUSD",1739059670937,20.0,199.79,199.73,12.04238377]
["bitfinex","SOLUSD",1739059671139,0.25098,199.79,199.73,12.04238377]
["bitfinex","SOLUSD",1739059671338,0.25098,199.79,199.73,17.04898377]
["bitfinex","SOLUSD",1739059672468,13.41184853,199.8,199.74,12.04238377]
["bitfinex","SOLUSD",1739059672660,1.6154,199.82,199.76,12.04238377]
["bitfinex","SOLUSD",1739059672969,13.41184853,199.79,199.76,12.04238377]
["bitfinex","SOLUSD",1739059673454,20.0,199.8,199.76,12.04238377]
["bitfinex","SOLUSD",1739059673659,20.0,199.8,199.77,12.04238377]
["bitfinex","SOLUSD",1739059673949,20.0,199.8,199.77,95.04238377]
["bitfinex","SOLUSD",1739059674155,13.41184853,199.79,199.77,83.0]
["bitfinex","SOLUSD",1739059675843,0.12549,199.8,199.77,83.0]
["bitfinex","SOLUSD",1739059676043,13.56733853,199.81,199.79,12.04238377]
["bitfinex","SOLUSD",1739059676044,0.03,199.81,199.79,12.04238377]
["bitfinex","SOLUSD",1739059676243,0.03,199.81,199.8,12.04238377]
["bitfinex","SOLUSD",1739059676450,0.03,199.81,199.8,230.84238377]
["bitfinex","SOLUSD",1739059677448,0.03,199.81,199.8,235.84738377]
["bitfinex","SOLUSD",1739059683369,0.03,199.81,199.8,247.88976754]
["bitfinex","SOLUSD",1739059683669,0.0001,199.81,199.8,247.88976754]
["bitfinex","SOLUSD",1739059686574,0.0001,199.81,199.8,248.85976754]
["bitfinex","SOLUSD",1739059686758,0.03,199.9,199.83,20.0]
["bitfinex","SOLUSD",1739059687073,0.03,199.9,199.89,12.04238377]
["bitfinex","SOLUSD",1739059687275,0.03,199.9,199.89,230.84238377]
["bitfinex","SOLUSD",1739059688460,0.03,199.9,199.89,235.84508377]
["bitfinex","SOLUSD",1739059691181,0.0001,199.9,199.89,235.84508377]
["bitfinex","SOLUSD",1739059693375,0.0001,199.9,199.89,247.88746754]
["bitfinex","SOLUSD",1739059694975,0.03,199.97,199.92,20.0]
["bitfinex","SOLUSD",1739059695174,0.03,199.97,199.96,12.04238377]
["bitfinex","SOLUSD",1739059695481,0.03,199.97,199.96,230.84238377]
["bitfinex","SOLUSD",1739059696375,0.03,199.97,199.96,235.84338377]
["bitfinex","SOLUSD",1739059697175,0.03,199.97,199.96,218.8]
["bitfinex","SOLUSD",1739059697375,0.03,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059697689,0.15549,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059698486,25.7352123,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059699376,13.69282853,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059702086,13.44184853,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059702292,0.03,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059703390,0.03,199.97,199.96,88.001]
["bitfinex","SOLUSD",1739059705173,0.03,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059705474,0.03,199.97,199.92,12.04238377]
["bitfinex","SOLUSD",1739059705475,0.15549,199.97,199.92,95.04238377]
["bitfinex","SOLUSD",1739059705677,0.15549,199.97,199.92,83.0]
["bitfinex","SOLUSD",1739059707279,0.15549,199.97,199.92,88.0019]
["bitfinex","SOLUSD",1739059708295,0.12549,199.96,199.92,88.0019]
["bitfinex","SOLUSD",1739059709590,0.03,199.97,199.92,100.04428377]
["bitfinex","SOLUSD",1739059711389,0.03,199.97,199.92,235.84428377]
["bitfinex","SOLUSD",1739059711590,25.7052123,199.95,199.89,83.063]
["bitfinex","SOLUSD",1739059711896,12.29336377,199.91,199.89,83.063]
["bitfinex","SOLUSD",1739059712094,25.5797223,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739059713266,13.53733853,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739059716469,25.7052123,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739059719569,30.2074123,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739059719971,0.25098,199.86,199.8,83.063]
["bitfinex","SOLUSD",1739059720270,0.25098,199.84,199.8,83.063]
["bitfinex","SOLUSD",1739059721280,12.29336377,199.84,199.8,83.063]
["bitfinex","SOLUSD",1739059722088,0.25098,199.84,199.8,83.063]
["bitfinex","SOLUSD",1739059729314,12.29336377,199.84,199.8,83.063]
["bitfinex","SOLUSD",1739059730916,20.0,199.87,199.8,88.0678]
["bitfinex","SOLUSD",1739059731212,7.8779,199.9,199.8,88.0678]
["bitfinex","SOLUSD",1739059731213,12.04238377,199.89,199.82,12.04238377]
["bitfinex","SOLUSD",1739059731412,12.04238377,199.89,199.82,17.04658377]
["bitfinex","SOLUSD",1739059731413,13.53733853,199.88,199.82,17.04658377]
["bitfinex","SOLUSD",1739059731712,0.12549,199.88,199.83,12.04238377]
["bitfinex","SOLUSD",1739059732111,13.41184853,199.89,199.83,95.04238377]
["bitfinex","SOLUSD",1739059732297,13.41184853,199.89,199.84,12.04238377]
["bitfinex","SOLUSD",1739059732608,13.41184853,199.89,199.84,230.84238377]
["bitfinex","SOLUSD",1739059733315,13.41184853,199.89,199.85,5.0037]
["bitfinex","SOLUSD",1739059733519,12.04238377,199.92,199.85,223.8037]
["bitfinex","SOLUSD",1739059733698,12.04238377,199.93,199.86,12.04238377]
["bitfinex","SOLUSD",1739059733892,13.53733853,199.92,199.86,230.84238377]
["bitfinex","SOLUSD",1739059734393,0.03,199.89,199.86,230.84238377]
["bitfinex","SOLUSD",1739059734800,0.03,199.89,199.88,5.003]
["bitfinex","SOLUSD",1739059735411,0.03,199.89,199.88,224.55328999]
["bitfinex","SOLUSD",1739059735614,0.03,199.89,199.88,235.84538377]
["bitfinex","SOLUSD",1739059736410,0.03,199.89,199.88,223.803]
["bitfinex","SOLUSD",1739059737295,0.03,199.89,199.88,83.0]
["bitfinex","SOLUSD",1739059738384,0.03,199.89,199.88,88.003]
["bitfinex","SOLUSD",1739059740520,0.03,199.89,199.88,100.7956337]
["bitfinex","SOLUSD",1739059741118,0.03,199.89,199.88,236.5956337]
["bitfinex","SOLUSD",1739059741415,0.03,199.89,199.88,235.84538377]
["bitfinex","SOLUSD",1739059742615,0.03,199.89,199.88,218.8]
["bitfinex","SOLUSD",1739059743619,0.03,199.89,199.88,235.84538377]
["bitfinex","SOLUSD",1739059746815,0.03,199.97,199.88,248.41588377]
["bitfinex","SOLUSD",1739059747003,0.03,199.97,199.93,12.04238377]
["bitfinex","SOLUSD",1739059747193,0.03,199.97,199.93,230.84238377]
["bitfinex","SOLUSD",1739059747394,0.03,199.97,199.93,218.8]
["bitfinex","SOLUSD",1739059748097,0.03,199.97,199.93,223.8015]
["bitfinex","SOLUSD",1739059749618,0.03,199.97,199.93,235.84388377]
["bitfinex","SOLUSD",1739059750299,0.15549,199.97,199.93,218.8]
["bitfinex","SOLUSD",1739059750495,13.41184853,199.96,199.93,218.8]
["bitfinex","SOLUSD",1739059751624,0.12549,199.95,199.93,83.0]
["bitfinex","SOLUSD",1739059752819,13.41184853,199.94,199.93,83.0]
["bitfinex","SOLUSD",1739059753324,21.10509679,199.94,199.93,83.0]
["bitfinex","SOLUSD",1739059753616,0.03,199.97,199.93,88.0017]
["bitfinex","SOLUSD",1739059754722,0.03,199.97,199.93,223.8017]
["bitfinex","SOLUSD",1739059755409,0.03,199.97,199.94,7.69324826]
["bitfinex","SOLUSD",1739059757432,0.03,199.97,199.94,13.44470416]
["bitfinex","SOLUSD",1739059758730,0.03,199.97,199.96,7.69324826]
["bitfinex","SOLUSD",1739059758921,0.03,199.97,199.96,227.24313985]
["bitfinex","SOLUSD",1739059759235,0.03,199.97,199.96,226.49324826]
["bitfinex","SOLUSD",1739059760643,0.03,199.97,199.96,230.80948712]
["bitfinex","SOLUSD",1739059761524,0.03,199.97,199.96,235.81048712]
["bitfinex","SOLUSD",1739059763713,0.03,199.97,199.96,223.801]
["bitfinex","SOLUSD",1739059764142,0.03,199.97,199.96,218.8]
["bitfinex","SOLUSD",1739059764337,0.03,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059764614,25.45133565,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059765143,13.44184853,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059765318,0.03,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059766240,13.44184853,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059768343,25.70231565,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059768540,0.25098,199.96,199.88,218.863]
["bitfinex","SOLUSD",1739059768727,13.41184853,199.92,199.88,218.863]
["bitfinex","SOLUSD",1739059769247,12.00948712,199.92,199.88,218.863]
["bitfinex","SOLUSD",1739059769447,0.12549,199.93,199.88,223.8659]
["bitfinex","SOLUSD",1739059770550,13.41184853,199.92,199.88,223.8659]
["bitfinex","SOLUSD",1739059771953,13.53733853,199.93,199.88,223.8659]
["bitfinex","SOLUSD",1739059772747,0.12549,199.93,199.88,223.8659]
["bitfinex","SOLUSD",1739059777650,12.00948712,199.96,199.89,12.00948712]
["bitfinex","SOLUSD",1739059777857,0.03,199.97,199.91,12.00948712]
["bitfinex","SOLUSD",1739059778352,13.69282853,199.97,199.9,12.00948712]
["bitfinex","SOLUSD",1739059779536,12.29046712,199.97,199.9,12.00948712]
["bitfinex","SOLUSD",1739059779927,12.29046712,199.97,199.91,5.0022]
["bitfinex","SOLUSD",1739059780247,0.28098,199.97,199.91,17.01168712]
["bitfinex","SOLUSD",1739059780654,0.28098,199.97,199.91,235.81168712]
["bitfinex","SOLUSD",1739059780655,0.15549,199.97,199.91,235.81168712]
["bitfinex","SOLUSD",1739059780863,0.03,199.97,199.92,12.00948712]
["bitfinex","SOLUSD",1739059781155,0.03,199.97,199.93,12.00948712]
["bitfinex","SOLUSD",1739059781353,0.03,199.97,199.94,12.75952403]
["bitfinex","SOLUSD",1739059781528,0.03,199.97,199.95,12.00948712]
["bitfinex","SOLUSD",1739059781719,0.03,199.97,199.96,5.001]
["bitfinex","SOLUSD",1739059781919,0.03,199.97,199.96,17.01048712]
["bitfinex","SOLUSD",1739059782149,0.03,199.97,199.96,17.76044175]
["bitfinex","SOLUSD",1739059782557,0.03,199.97,199.96,88.001]
["bitfinex","SOLUSD",1739059784128,0.03,199.97,199.96,96.43924599]
["bitfinex","SOLUSD",1739059785257,0.03,199.97,199.96,88.75096265]
["bitfinex","SOLUSD",1739059785457,0.03,199.97,199.96,88.001]
["bitfinex","SOLUSD",1739059785758,0.03,199.97,199.96,223.801]
["bitfinex","SOLUSD",1739059788869,7.96926334,199.97,199.91,218.8]
["bitfinex","SOLUSD",1739059789031,7.68828334,199.93,199.91,218.8]
["bitfinex","SOLUSD",1739059789231,7.68828334,199.93,199.91,83.0]
["bitfinex","SOLUSD",1739059789951,21.10013187,199.94,199.91,83.0]
["bitfinex","SOLUSD",1739059790258,0.03,199.97,199.91,90.68828334]
["bitfinex","SOLUSD",1739059790442,0.03,199.97,199.91,226.48828334]
["bitfinex","SOLUSD",1739059790643,0.03,199.97,199.91,230.81744689]
["bitfinex","SOLUSD",1739059790829,0.03,199.97,199.91,235.81964689]
["bitfinex","SOLUSD",1739059791038,0.03,199.97,199.93,12.01744689]
["bitfinex","SOLUSD",1739059791234,0.03,199.97,199.94,12.01744689]
["bitfinex","SOLUSD",1739059791647,0.03,199.97,199.93,12.01744689]
["bitfinex","SOLUSD",1739059792458,0.03,199.97,199.94,5.0015]
["bitfinex","SOLUSD",1739059794455,0.03,199.97,199.94,12.01744689]
["bitfinex","SOLUSD",1739059794762,0.03,199.97,199.94,230.81744689]
["bitfinex","SOLUSD",1739059795555,0.03,199.97,199.95,5.0012]
["bitfinex","SOLUSD",1739059795857,0.03,199.97,199.95,223.8012]
["bitfinex","SOLUSD",1739059803068,0.03,199.97,199.96,12.76743269]
["bitfinex","SOLUSD",1739059803250,0.03,199.97,199.96,231.56743269]
["bitfinex","SOLUSD",1739059803450,0.03,199.97,199.96,230.81744689]
["bitfinex","SOLUSD",1739059803652,0.03,200.0,199.96,231.81744689]
["bitfinex","SOLUSD",1739059803980,0.03,200.0,199.99,12.01744689]
["bitfinex","SOLUSD",1739059804161,0.03,200.0,199.99,235.81764689]
["bitfinex","SOLUSD",1739059804777,0.03,200.0,199.99,83.0]
["bitfinex","SOLUSD",1739059805074,12.29842689,200.0,199.99,83.0]
["bitfinex","SOLUSD",1739059805882,12.29842689,200.0,199.93,223.8016]
["bitfinex","SOLUSD",1739059806171,12.26842689,199.96,199.93,83.0]
["bitfinex","SOLUSD",1739059806346,12.01744689,199.95,199.93,83.0]
["bitfinex","SOLUSD",1739059806552,13.41184853,199.95,199.93,83.0]
["bitfinex","SOLUSD",1739059807271,13.41184853,199.95,199.91,135.8]
["bitfinex","SOLUSD",1739059807583,13.41184853,199.95,199.91,140.8022]
["bitfinex","SOLUSD",1739059807878,0.25098,199.96,199.91,140.8022]
["bitfinex","SOLUSD",1739059808050,0.03,199.97,199.95,12.01744689]
["bitfinex","SOLUSD",1739059808255,0.03,199.97,199.96,17.76834394]
["bitfinex","SOLUSD",1739059809062,0.03,199.97,199.96,236.56834394]
["bitfinex","SOLUSD",1739059809373,0.03,199.97,199.96,235.81844689]
["bitfinex","SOLUSD",1739059810581,0.03,199.97,199.96,223.801]
["bitfinex","SOLUSD",1739059813485,0.03,199.97,199.96,235.81844689]
["bitfinex","SOLUSD",1739059814485,0.03,199.97,199.96,223.801]
["bitfinex","SOLUSD",1739059814807,0.03,199.97,199.96,235.81844689]
["bitfinex","SOLUSD",1739059815493,0.03,199.97,199.96,223.801]
["bitfinex","SOLUSD",1739059815678,0.03,199.97,199.96,218.8]
["bitfinex","SOLUSD",1739059816767,0.03,199.97,199.96,235.81844689]
["bitfinex","SOLUSD",1739059817582,0.03,199.97,199.96,223.801]
["bitfinex","SOLUSD",1739059817774,0.03,199.97,199.96,218.8]
["bitfinex","SOLUSD",1739059818177,0.03,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059818874,13.69282853,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059820184,25.71027542,199.97,199.9,218.8]
["bitfinex","SOLUSD",1739059820381,0.25098,199.94,199.9,218.8]
["bitfinex","SOLUSD",1739059820564,13.41184853,199.93,199.9,218.8]
["bitfinex","SOLUSD",1739059820762,13.41184853,199.93,199.9,83.0]
["bitfinex","SOLUSD",1739059821873,0.25098,199.91,199.9,83.0]
["bitfinex","SOLUSD",1739059822396,12.26842689,199.91,199.9,83.0]
["bitfinex","SOLUSD",1739059822763,25.68027542,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739059822973,25.68027542,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739059823672,30.18247542,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739059824813,42.19992231,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739059825291,43.19992231,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739059825791,44.19992231,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739059825992,57.68027542,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739059826980,0.25098,199.85,199.8,0.063]
["bitfinex","SOLUSD",1739059827198,13.66282853,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059829379,0.25098,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059829591,12.01744689,199.85,199.8,0.063]
["bitfinex","SOLUSD",1739059829800,0.25098,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059830182,25.42929542,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739059830381,12.01744689,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739059831005,12.01744689,199.86,199.8,0.063]
["bitfinex","SOLUSD",1739059831508,13.66282853,199.85,199.8,0.063]
["bitfinex","SOLUSD",1739059831706,12.01744689,199.9,199.82,12.01744689]
["bitfinex","SOLUSD",1739059831907,12.01744689,199.93,199.86,12.01744689]
["bitfinex","SOLUSD",1739059832089,12.01744689,199.94,199.86,12.01744689]
["bitfinex","SOLUSD",1739059832409,13.66282853,199.93,199.86,12.01744689]
["bitfinex","SOLUSD",1739059832604,25.68027542,199.93,199.86,12.01744689]
["bitfinex","SOLUSD",1739059832812,0.25098,199.9,199.85,5.0037]
["bitfinex","SOLUSD",1739059833609,0.25098,199.9,199.85,17.02114689]
["bitfinex","SOLUSD",1739059836213,13.41184853,199.91,199.85,152.82114689]
["bitfinex","SOLUSD",1739059836389,12.01744689,199.95,199.88,12.01744689]
["bitfinex","SOLUSD",1739059836590,12.01744689,199.96,199.89,12.01744689]
["bitfinex","SOLUSD",1739059836805,13.66282853,199.95,199.89,12.01744689]
["bitfinex","SOLUSD",1739059837214,0.25098,199.95,199.9,12.01744689]
["bitfinex","SOLUSD",1739059837407,0.25098,199.95,199.9,230.81744689]
["bitfinex","SOLUSD",1739059837911,0.25098,199.95,199.91,5.0022]
["bitfinex","SOLUSD",1739059838114,13.66282853,199.93,199.9,218.8]
["bitfinex","SOLUSD",1739059838714,12.26842689,199.93,199.9,218.8]
["bitfinex","SOLUSD",1739059839717,25.42929542,199.92,199.9,218.8]
["bitfinex","SOLUSD",1739059840014,25.42929542,199.91,199.9,218.8]
["bitfinex","SOLUSD",1739059840217,0.25098,199.9,199.85,223.8036]
["bitfinex","SOLUSD",1739059840516,0.25098,199.88,199.85,83.0]
["bitfinex","SOLUSD",1739059840896,13.41184853,199.87,199.85,83.0]
["bitfinex","SOLUSD",1739059842915,12.01744689,199.9,199.85,83.0]
["bitfinex","SOLUSD",1739059843224,12.01744689,199.92,199.85,100.02114689]
["bitfinex","SOLUSD",1739059843508,0.03,199.88,199.85,100.02114689]
["bitfinex","SOLUSD",1739059845135,0.03,199.88,199.85,235.82114689]
["bitfinex","SOLUSD",1739059845500,0.03,199.88,199.87,12.01744689]
["bitfinex","SOLUSD",1739059846796,0.03,199.88,199.87,17.02064689]
["bitfinex","SOLUSD",1739059849126,0.03,199.88,199.87,235.82064689]
["bitfinex","SOLUSD",1739059855926,0.03,199.88,199.87,83.0]
["bitfinex","SOLUSD",1739059860506,0.03,199.88,199.87,235.82064689]
["bitfinex","SOLUSD",1739059861235,0.03,199.97,199.9,20.0]
["bitfinex","SOLUSD",1739059861534,0.03,199.97,199.93,17.01904689]
["bitfinex","SOLUSD",1739059861729,0.03,199.97,199.94,12.01744689]
["bitfinex","SOLUSD",1739059862635,0.03,199.97,199.93,152.81904689]
["bitfinex","SOLUSD",1739059863524,0.03,199.97,199.93,140.8016]
["bitfinex","SOLUSD",1739059863717,13.44184853,199.97,199.93,140.8016]
["bitfinex","SOLUSD",1739059863920,13.44184853,199.97,199.93,135.8]
["bitfinex","SOLUSD",1739059864217,0.25098,199.96,199.93,135.8]
["bitfinex","SOLUSD",1739059865532,13.66282853,199.96,199.93,135.8]
["bitfinex","SOLUSD",1739059866136,13.66282853,199.96,199.9,223.8024]
["bitfinex","SOLUSD",1739059867137,13.41184853,199.94,199.9,218.8]
["bitfinex","SOLUSD",1739059867369,12.01744689,199.92,199.9,218.8]
["bitfinex","SOLUSD",1739059867519,12.01744689,199.92,199.9,83.0]
["bitfinex","SOLUSD",1739059867834,0.25098,199.93,199.9,83.0]
["bitfinex","SOLUSD",1739059868034,13.66282853,199.93,199.9,83.0]
["bitfinex","SOLUSD",1739059868540,0.03,199.97,199.92,12.01744689]
["bitfinex","SOLUSD",1739059868736,0.03,199.97,199.93,12.01744689]
["bitfinex","SOLUSD",1739059868939,0.03,199.97,199.94,12.01744689]
["bitfinex","SOLUSD",1739059869124,0.03,199.97,199.95,12.01744689]
["bitfinex","SOLUSD",1739059869450,0.03,199.97,199.96,5.001]
["bitfinex","SOLUSD",1739059869655,0.03,199.97,199.96,88.001]
["bitfinex","SOLUSD",1739059875033,0.03,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059875353,25.45929542,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059877067,25.71027542,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059880059,0.25098,199.96,199.91,5.0022]
["bitfinex","SOLUSD",1739059880263,0.25098,199.96,199.91,223.8022]
["bitfinex","SOLUSD",1739059882039,0.03,199.97,199.94,12.01744689]
["bitfinex","SOLUSD",1739059882566,0.03,199.97,199.95,12.01744689]
["bitfinex","SOLUSD",1739059882732,0.03,199.97,199.95,230.81744689]
["bitfinex","SOLUSD",1739059883743,0.03,199.97,199.95,235.81844689]
["bitfinex","SOLUSD",1739059893269,0.03,199.97,199.96,0.75004946]
["bitfinex","SOLUSD",1739059894075,0.03,199.97,199.96,12.76749635]
["bitfinex","SOLUSD",1739059895073,0.03,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059897977,0.03,199.97,199.96,100.01844689]
["bitfinex","SOLUSD",1739059898667,0.03,199.97,199.96,235.81844689]
["bitfinex","SOLUSD",1739059899177,0.03,199.97,199.96,223.801]
["bitfinex","SOLUSD",1739059899476,0.03,199.97,199.96,218.8]
["bitfinex","SOLUSD",1739059899975,45.45929542,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059900274,45.71027542,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739059900660,13.66282853,199.96,199.91,83.0]
["bitfinex","SOLUSD",1739059900854,13.41184853,199.92,199.91,83.0]
["bitfinex","SOLUSD",1739059902056,25.68027542,199.92,199.88,0.063]
["bitfinex","SOLUSD",1739059902250,25.68027542,199.9,199.88,0.063]
["bitfinex","SOLUSD",1739059903177,13.66282853,199.9,199.88,0.063]
["bitfinex","SOLUSD",1739059904256,12.01744689,199.95,199.88,0.063]
["bitfinex","SOLUSD",1739059904672,45.42929542,199.93,199.88,0.063]
["bitfinex","SOLUSD",1739059904975,20.0,199.93,199.88,0.063]
["bitfinex","SOLUSD",1739059905277,13.41184853,199.92,199.88,5.066]
["bitfinex","SOLUSD",1739059906271,13.41184853,199.92,199.88,0.063]
["bitfinex","SOLUSD",1739059907280,0.25098,199.91,199.88,0.063]
["bitfinex","SOLUSD",1739059907481,0.25098,199.91,199.88,83.063]
["bitfinex","SOLUSD",1739059912666,0.25098,199.91,199.88,95.08044689]
["bitfinex","SOLUSD",1739059916090,0.25098,199.91,199.88,83.063]
["bitfinex","SOLUSD",1739059922775,13.66282853,199.91,199.88,0.063]
["bitfinex","SOLUSD",1739059922989,21.35820397,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739059924676,25.86060397,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739059926683,13.66282853,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739059932890,13.41184853,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739059942010,0.03,199.91,199.88,232.31170044]
["bitfinex","SOLUSD",1739059942199,0.03,199.91,199.9,7.69537544]
["bitfinex","SOLUSD",1739059943008,0.03,199.91,199.9,8.4455373]
["bitfinex","SOLUSD",1739059943318,0.03,199.91,199.9,13.4480373]
["bitfinex","SOLUSD",1739059946119,0.03,199.91,199.9,232.2480373]
["bitfinex","SOLUSD",1739059946319,0.03,199.91,199.9,231.49787544]
["bitfinex","SOLUSD",1739059946521,0.03,199.91,199.9,83.0]
["bitfinex","SOLUSD",1739059946718,7.72537544,199.91,199.9,83.0]
["bitfinex","SOLUSD",1739059946901,21.13722397,199.91,199.9,83.0]
["bitfinex","SOLUSD",1739059947098,21.38820397,199.91,199.9,83.0]
["bitfinex","SOLUSD",1739059947616,21.38820397,199.91,199.88,0.063]
["bitfinex","SOLUSD",1739059947617,13.66282853,199.9,199.88,0.063]
["bitfinex","SOLUSD",1739059947814,21.35820397,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739059948122,23.35820397,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739059948424,65.66282853,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739059948619,0.25098,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059948799,13.66282853,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059949324,21.35820397,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059950608,12.29080893,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739059951610,12.03982893,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739059951815,12.03982893,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739059952003,13.66282853,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739059952201,13.41184853,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739059952815,12.29080893,199.85,199.8,0.063]
["bitfinex","SOLUSD",1739059952994,13.41184853,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739059953601,0.25098,199.85,199.8,0.063]
["bitfinex","SOLUSD",1739059954327,0.25098,199.85,199.8,83.063]
["bitfinex","SOLUSD",1739059954510,12.03982893,199.88,199.81,12.03982893]
["bitfinex","SOLUSD",1739059954715,12.03982893,199.9,199.83,12.03982893]
["bitfinex","SOLUSD",1739059954929,12.06982893,199.91,199.84,12.03982893]
["bitfinex","SOLUSD",1739059955333,13.66282853,199.9,199.84,12.03982893]
["bitfinex","SOLUSD",1739059955624,25.70265746,199.9,199.83,230.83982893]
["bitfinex","SOLUSD",1739059956028,13.41184853,199.86,199.83,218.8]
["bitfinex","SOLUSD",1739059956328,13.41184853,199.86,199.83,83.0]
["bitfinex","SOLUSD",1739059957835,12.03982893,199.9,199.83,100.04392893]
["bitfinex","SOLUSD",1739059958130,13.66282853,199.89,199.83,100.04392893]
["bitfinex","SOLUSD",1739059961029,13.66282853,199.89,199.83,235.84392893]
["bitfinex","SOLUSD",1739059961921,12.29080893,199.89,199.83,223.8041]
["bitfinex","SOLUSD",1739059963115,0.25098,199.89,199.83,235.84392893]
["bitfinex","SOLUSD",1739059963450,0.03,199.89,199.85,12.03982893]
["bitfinex","SOLUSD",1739059964037,0.03,199.89,199.86,12.03982893]
["bitfinex","SOLUSD",1739059965140,0.03,199.89,199.87,5.0032]
["bitfinex","SOLUSD",1739059965341,0.03,199.89,199.87,235.84302893]
["bitfinex","SOLUSD",1739059966231,0.03,199.89,199.87,223.8032]
["bitfinex","SOLUSD",1739059967836,0.03,199.89,199.87,235.84302893]
["bitfinex","SOLUSD",1739059970740,0.03,199.89,199.88,12.79005752]
["bitfinex","SOLUSD",1739059970944,0.03,199.91,199.88,236.59305752]
["bitfinex","SOLUSD",1739059971233,0.0001,199.91,199.9,24.07965786]
["bitfinex","SOLUSD",1739059971438,0.0001,199.91,199.9,24.8297179]
["bitfinex","SOLUSD",1739059971640,0.0001,199.91,199.9,12.78988897]
["bitfinex","SOLUSD",1739059972237,0.03,199.97,199.93,20.0]
["bitfinex","SOLUSD",1739059972486,0.03,199.97,199.96,12.03982893]
["bitfinex","SOLUSD",1739059972613,0.03,199.97,199.96,231.58968198]
["bitfinex","SOLUSD",1739059972818,0.03,199.97,199.96,235.84082893]
["bitfinex","SOLUSD",1739059978251,0.03,199.97,199.96,218.8]
["bitfinex","SOLUSD",1739059978656,25.73265746,199.97,199.9,12.03982893]
["bitfinex","SOLUSD",1739059978849,12.03982893,199.95,199.9,218.8]
["bitfinex","SOLUSD",1739059980461,25.45167746,199.96,199.9,223.8024]
["bitfinex","SOLUSD",1739059981764,13.41184853,199.96,199.9,235.84222893]
["bitfinex","SOLUSD",1739059981934,13.69282853,199.97,199.9,235.84222893]
["bitfinex","SOLUSD",1739059983466,25.73265746,199.97,199.9,235.84222893]
["bitfinex","SOLUSD",1739059985245,13.69282853,199.97,199.9,235.84222893]
["bitfinex","SOLUSD",1739059986470,13.69282853,199.97,199.9,235.90522893]
["bitfinex","SOLUSD",1739059987052,13.69282853,199.97,199.91,12.03982893]
["bitfinex","SOLUSD",1739059987259,13.69282853,199.97,199.91,17.04182893]
["bitfinex","SOLUSD",1739059987876,25.73265746,199.97,199.91,223.802]
["bitfinex","SOLUSD",1739059988077,12.03982893,199.96,199.91,83.0]
["bitfinex","SOLUSD",1739059988278,12.29080893,199.93,199.91,83.0]
["bitfinex","SOLUSD",1739059988578,0.25098,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739059988757,25.70265746,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739059989348,30.20465746,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739059996279,13.41184853,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739059998755,25.70265746,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739059999365,30.20465746,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739060008487,45.70265746,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739060009798,50.20575746,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739060010563,51.20575746,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739060010968,50.20575746,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739060020201,51.20575746,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739060020581,47.87254829,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1739060020782,47.87254829,199.86,199.8,0.063]
["bitfinex","SOLUSD",1739060020783,20.25098,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060020993,41.36944829,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060021914,45.87364829,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060022810,50.20910639,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060032534,33.66282853,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060032720,13.66282853,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060034716,12.04207786,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739060034909,12.04207786,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739060035109,0.03,199.85,199.8,95.10507786]
["bitfinex","SOLUSD",1739060037906,0.25098,199.84,199.8,100.10977786]
["bitfinex","SOLUSD",1739060038110,25.70490639,199.82,199.8,83.063]
["bitfinex","SOLUSD",1739060039122,13.66282853,199.82,199.8,83.063]
["bitfinex","SOLUSD",1739060040040,12.04207786,199.84,199.8,83.063]
["bitfinex","SOLUSD",1739060040223,0.03,199.85,199.8,88.0678]
["bitfinex","SOLUSD",1739060040797,0.28098,199.85,199.8,100.10987786]
["bitfinex","SOLUSD",1739060041494,0.28098,199.85,199.8,88.0678]
["bitfinex","SOLUSD",1739060042421,0.03,199.85,199.81,12.04207786]
["bitfinex","SOLUSD",1739060043719,0.03,199.85,199.82,17.04657786]
["bitfinex","SOLUSD",1739060043924,0.03,199.85,199.82,5.0045]
["bitfinex","SOLUSD",1739060044225,0.03,199.85,199.82,223.8045]
["bitfinex","SOLUSD",1739060045122,0.28098,199.85,199.82,218.8]
["bitfinex","SOLUSD",1739060045304,7.69936579,199.84,199.82,218.8]
["bitfinex","SOLUSD",1739060046796,7.98034579,199.85,199.82,218.8]
["bitfinex","SOLUSD",1739060047097,0.03,199.85,199.82,218.8]
["bitfinex","SOLUSD",1739060047302,0.03,199.85,199.82,231.50376579]
["bitfinex","SOLUSD",1739060050227,0.03,199.85,199.84,7.69936579]
["bitfinex","SOLUSD",1739060050527,0.03,199.85,199.84,226.49936579]
["bitfinex","SOLUSD",1739060050726,0.0001,199.85,199.84,226.49936579]
["bitfinex","SOLUSD",1739060051724,0.0001,199.85,199.84,231.50336579]
["bitfinex","SOLUSD",1739060052109,0.03,199.9,199.87,20.0]
["bitfinex","SOLUSD",1739060052309,0.0001,199.9,199.89,38.49682895]
["bitfinex","SOLUSD",1739060052729,0.0001,199.9,199.89,24.02739598]
["bitfinex","SOLUSD",1739060054233,0.0001,199.9,199.89,17.01639799]
["bitfinex","SOLUSD",1739060056028,0.0001,199.9,199.89,83.0]
["bitfinex","SOLUSD",1739060056442,13.66292853,199.9,199.86,135.8]
["bitfinex","SOLUSD",1739060059339,13.66292853,199.9,199.86,140.8034]
["bitfinex","SOLUSD",1739060061840,12.01369799,199.89,199.84,83.0]
["bitfinex","SOLUSD",1739060062044,12.26467799,199.86,199.81,83.0]
["bitfinex","SOLUSD",1739060062254,12.26467799,199.86,199.81,218.8]
["bitfinex","SOLUSD",1739060062423,12.26467799,199.86,199.81,83.0]
["bitfinex","SOLUSD",1739060062629,12.01369799,199.85,199.81,83.0]
["bitfinex","SOLUSD",1739060065944,13.41184853,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739060067046,20.0,199.85,199.81,12.01369799]
["bitfinex","SOLUSD",1739060067754,13.66282853,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739060070083,12.26467799,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739060070222,25.67652652,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060072435,30.18072652,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060073251,25.67652652,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060074270,30.18072652,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060075965,30.02857834,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060080661,25.72238746,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060093180,25.75238746,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060095579,26.75238746,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060095783,25.75238746,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060098879,13.54068035,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060099884,21.40033564,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060101560,25.90453564,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060102272,57.73456408,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739060102484,13.66282853,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739060103361,21.37033564,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739060104890,25.87663564,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739060107285,13.66282853,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739060107474,20.0,199.73,199.71,0.063]
["bitfinex","SOLUSD",1739060107781,20.0,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739060108888,21.37033564,199.75,199.69,83.03685182]
["bitfinex","SOLUSD",1739060109079,13.66282853,199.75,199.7,7.70750711]
["bitfinex","SOLUSD",1739060109279,7.70750711,199.79,199.72,7.70750711]
["bitfinex","SOLUSD",1739060110485,13.66282853,199.78,199.73,5.0067]
["bitfinex","SOLUSD",1739060111184,13.66282853,199.78,199.72,7.70750711]
["bitfinex","SOLUSD",1739060111490,7.95848711,199.78,199.72,5.0069]
["bitfinex","SOLUSD",1739060114190,0.25098,199.78,199.72,12.71440711]
["bitfinex","SOLUSD",1739060114375,13.41184853,199.79,199.73,7.70750711]
["bitfinex","SOLUSD",1739060116193,13.41184853,199.79,199.74,7.70750711]
["bitfinex","SOLUSD",1739060116374,7.73750711,199.81,199.74,7.70750711]
["bitfinex","SOLUSD",1739060116575,0.03,199.81,199.76,7.70750711]
["bitfinex","SOLUSD",1739060116893,0.03,199.81,199.76,226.50750711]
["bitfinex","SOLUSD",1739060117089,0.03,199.81,199.77,7.70750711]
["bitfinex","SOLUSD",1739060118283,0.03,199.81,199.77,12.71300711]
["bitfinex","SOLUSD",1739060118907,0.03,199.81,199.78,7.70750711]
["bitfinex","SOLUSD",1739060119111,0.03,199.81,199.8,7.70750711]
["bitfinex","SOLUSD",1739060120596,0.03,199.81,199.8,12.71250711]
["bitfinex","SOLUSD",1739060124198,0.03,199.81,199.8,231.51250711]
["bitfinex","SOLUSD",1739060125291,0.03,199.81,199.8,223.805]
["bitfinex","SOLUSD",1739060130138,0.03,199.81,199.8,218.8]
["bitfinex","SOLUSD",1739060130424,0.03,199.81,199.8,83.0]
["bitfinex","SOLUSD",1739060131518,0.03,199.81,199.8,88.005]
["bitfinex","SOLUSD",1739060133826,0.03,199.81,199.8,96.46307148]
["bitfinex","SOLUSD",1739060134927,0.03,199.81,199.8,232.26307148]
["bitfinex","SOLUSD",1739060135250,0.03,199.81,199.8,231.51250711]
["bitfinex","SOLUSD",1739060135404,0.03,199.81,199.8,262.34253555]
["bitfinex","SOLUSD",1739060138521,0.0001,199.81,199.8,262.34253555]
["bitfinex","SOLUSD",1739060138833,0.0001,199.9,199.8,275.85503555]
["bitfinex","SOLUSD",1739060139010,0.0001,199.9,199.88,7.70750711]
["bitfinex","SOLUSD",1739060139210,0.0001,199.9,199.89,7.70750711]
["bitfinex","SOLUSD",1739060139834,0.0001,199.9,199.89,8.4577186]
["bitfinex","SOLUSD",1739060141242,0.0001,199.9,199.89,13.4604186]
["bitfinex","SOLUSD",1739060141942,0.0001,199.9,199.89,232.2604186]
["bitfinex","SOLUSD",1739060142239,0.0001,199.9,199.89,231.51020711]
["bitfinex","SOLUSD",1739060142941,0.03,199.95,199.89,262.34023555]
["bitfinex","SOLUSD",1739060143240,0.03,199.95,199.94,12.70900711]
["bitfinex","SOLUSD",1739060143429,0.03,199.95,199.94,231.50900711]
["bitfinex","SOLUSD",1739060145646,0.03,199.95,199.94,226.50750711]
["bitfinex","SOLUSD",1739060146016,0.03,199.95,199.94,218.8]
["bitfinex","SOLUSD",1739060146343,0.03,199.95,199.91,218.8]
["bitfinex","SOLUSD",1739060146726,0.03,199.95,199.91,230.8204087]
["bitfinex","SOLUSD",1739060147433,0.03,199.95,199.91,235.8226087]
["bitfinex","SOLUSD",1739060149157,12.0204087,199.94,199.91,218.8]
["bitfinex","SOLUSD",1739060149447,12.2713887,199.93,199.86,12.0204087]
["bitfinex","SOLUSD",1739060149743,25.68323723,199.93,199.86,230.8204087]
["bitfinex","SOLUSD",1739060150844,25.68323723,199.93,199.87,5.0032]
["bitfinex","SOLUSD",1739060151141,0.03,199.95,199.89,12.0204087]
["bitfinex","SOLUSD",1739060151331,13.69282853,199.95,199.89,12.0204087]
["bitfinex","SOLUSD",1739060151849,13.69282853,199.95,199.9,0.063]
["bitfinex","SOLUSD",1739060152346,0.28098,199.95,199.9,0.063]
["bitfinex","SOLUSD",1739060153038,0.28098,199.95,199.9,17.0859087]
["bitfinex","SOLUSD",1739060154432,0.28098,199.95,199.9,5.0655]
["bitfinex","SOLUSD",1739060154939,12.3013887,199.95,199.9,0.063]
["bitfinex","SOLUSD",1739060155153,12.0204087,199.92,199.9,0.063]
["bitfinex","SOLUSD",1739060156145,0.25098,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739060156357,12.2713887,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739060157963,30.18523723,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739060163270,25.68323723,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739060166179,12.0504087,199.95,199.9,0.063]
["bitfinex","SOLUSD",1739060166475,0.03,199.95,199.9,12.0834087]
["bitfinex","SOLUSD",1739060166647,20.0,199.92,199.9,12.0834087]
["bitfinex","SOLUSD",1739060166847,13.69282853,199.95,199.9,12.0834087]
["bitfinex","SOLUSD",1739060167465,20.0,199.92,199.9,0.063]
["bitfinex","SOLUSD",1739060168170,0.25098,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739060168368,12.0504087,199.95,199.9,0.063]
["bitfinex","SOLUSD",1739060168566,20.0,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739060169269,0.28098,199.95,199.9,88.0653]
["bitfinex","SOLUSD",1739060169466,0.03,199.95,199.93,12.0204087]
["bitfinex","SOLUSD",1739060171491,0.03,199.95,199.94,12.77050629]
["bitfinex","SOLUSD",1739060171659,0.03,199.95,199.94,231.57050629]
["bitfinex","SOLUSD",1739060171867,0.03,199.95,199.94,230.8204087]
["bitfinex","SOLUSD",1739060173476,0.03,199.95,199.94,235.8219087]
["bitfinex","SOLUSD",1739060178202,0.03,199.97,199.96,20.0]
["bitfinex","SOLUSD",1739060178364,0.03,199.97,199.96,20.74983076]
["bitfinex","SOLUSD",1739060178566,0.03,199.97,199.96,32.77023946]
["bitfinex","SOLUSD",1739060179090,0.03,199.97,199.96,17.77123946]
["bitfinex","SOLUSD",1739060181988,0.03,199.97,199.96,10.81818246]
["bitfinex","SOLUSD",1739060182290,0.03,199.97,199.96,11.56802857]
["bitfinex","SOLUSD",1739060183893,0.03,199.97,199.96,230.36802857]
["bitfinex","SOLUSD",1739060184187,0.03,199.97,199.96,229.61818246]
["bitfinex","SOLUSD",1739060185168,0.03,199.97,199.96,218.8]
["bitfinex","SOLUSD",1739060185366,0.03,199.97,199.96,83.0]
["bitfinex","SOLUSD",1739060186400,0.03,199.97,199.96,218.8]
["bitfinex","SOLUSD",1739060186571,12.0504087,199.97,199.96,218.8]
["bitfinex","SOLUSD",1739060188767,12.3013887,199.97,199.96,218.8]
["bitfinex","SOLUSD",1739060189893,12.3013887,199.97,199.94,83.063]
["bitfinex","SOLUSD",1739060190085,12.0204087,199.96,199.94,83.063]
["bitfinex","SOLUSD",1739060190801,12.3013887,199.97,199.94,83.063]
["bitfinex","SOLUSD",1739060190977,0.03,199.97,199.94,83.063]
["bitfinex","SOLUSD",1739060192491,0.25098,199.96,199.94,83.063]
["bitfinex","SOLUSD",1739060194696,0.03,199.97,199.94,83.063]
["bitfinex","SOLUSD",1739060195300,18.19342853,199.97,199.94,83.063]
["bitfinex","SOLUSD",1739060195608,30.21383723,199.97,199.94,83.063]
["bitfinex","SOLUSD",1739060196980,20.0,199.95,199.94,83.063]
["bitfinex","SOLUSD",1739060200311,38.16392853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739060200507,45.85695217,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739060202305,25.85695217,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739060208921,26.85695217,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739060209094,41.35585217,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739060209415,42.10568293,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739060209710,46.60768293,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739060210210,46.60768293,199.91,199.8,135.8]
["bitfinex","SOLUSD",1739060210211,20.25098,199.86,199.8,7.69302364]
["bitfinex","SOLUSD",1739060210416,0.25098,199.84,199.78,226.49302364]
["bitfinex","SOLUSD",1739060210714,20.0,199.82,199.78,218.8]
["bitfinex","SOLUSD",1739060210915,20.0,199.82,199.78,83.0]
["bitfinex","SOLUSD",1739060211113,20.0,199.82,199.78,90.69302364]
["bitfinex","SOLUSD",1739060212698,20.0,199.82,199.78,95.0352844]
["bitfinex","SOLUSD",1739060214318,20.0,199.82,199.78,230.8352844]
["bitfinex","SOLUSD",1739060214616,20.0,199.82,199.79,12.0352844]
["bitfinex","SOLUSD",1739060216101,20.0,199.82,199.8,12.0352844]
["bitfinex","SOLUSD",1739060217421,20.0,199.82,199.79,12.0352844]
["bitfinex","SOLUSD",1739060218105,20.0,199.82,199.78,235.8406844]
["bitfinex","SOLUSD",1739060218915,20.0,199.82,199.79,12.0352844]
["bitfinex","SOLUSD",1739060219616,20.0,199.82,199.79,95.0352844]
["bitfinex","SOLUSD",1739060220516,20.0,199.82,199.79,83.0]
["bitfinex","SOLUSD",1739060221316,0.25098,199.84,199.79,83.0]
["bitfinex","SOLUSD",1739060221518,20.0,199.82,199.79,95.0352844]
["bitfinex","SOLUSD",1739060222921,20.0,199.82,199.79,95.0982844]
["bitfinex","SOLUSD",1739060224924,4.5029,199.87,199.79,88.0682]
["bitfinex","SOLUSD",1739060225109,12.0352844,199.92,199.85,12.0352844]
["bitfinex","SOLUSD",1739060225310,4.502,199.91,199.86,12.0352844]
["bitfinex","SOLUSD",1739060225514,12.0352844,199.94,199.87,12.0352844]
["bitfinex","SOLUSD",1739060225805,0.03,199.96,199.9,12.0352844]
["bitfinex","SOLUSD",1739060226003,0.03,199.96,199.92,12.0352844]
["bitfinex","SOLUSD",1739060226321,0.03,199.96,199.93,12.0352844]
["bitfinex","SOLUSD",1739060228025,20.03,199.96,199.93,12.0352844]
["bitfinex","SOLUSD",1739060228724,0.03,199.96,199.93,12.0352844]
["bitfinex","SOLUSD",1739060229523,0.03,199.96,199.95,12.0352844]
["bitfinex","SOLUSD",1739060229825,0.03,199.96,199.95,147.8352844]
["bitfinex","SOLUSD",1739060230616,0.03,199.96,199.95,135.8]
["bitfinex","SOLUSD",1739060232223,0.03,199.96,199.95,83.0]
["bitfinex","SOLUSD",1739060234805,0.03,199.96,199.95,90.69036954]
["bitfinex","SOLUSD",1739060237222,0.03,199.96,199.95,95.69156954]
["bitfinex","SOLUSD",1739060237423,0.03,199.96,199.95,231.49156954]
["bitfinex","SOLUSD",1739060245731,0.03,199.96,199.9,83.0]
["bitfinex","SOLUSD",1739060245732,0.25098,199.95,199.9,83.0]
["bitfinex","SOLUSD",1739060245930,0.25098,199.9,199.83,5.004]
["bitfinex","SOLUSD",1739060246233,13.66282853,199.9,199.83,226.49036954]
["bitfinex","SOLUSD",1739060246727,20.0,199.87,199.83,226.49036954]
["bitfinex","SOLUSD",1739060247128,0.25098,199.86,199.81,7.69036954]
["bitfinex","SOLUSD",1739060247343,0.25098,199.86,199.81,143.49036954]
["bitfinex","SOLUSD",1739060247924,0.25098,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739060248241,12.22136954,199.96,199.85,7.69036954]
["bitfinex","SOLUSD",1739060248448,4.531,199.96,199.89,7.69036954]
["bitfinex","SOLUSD",1739060248626,20.25098,199.93,199.89,12.02204448]
["bitfinex","SOLUSD",1739060249148,13.66282853,199.95,199.89,12.02204448]
["bitfinex","SOLUSD",1739060250055,0.03,199.96,199.92,12.02204448]
["bitfinex","SOLUSD",1739060251351,20.28098,199.96,199.92,12.02204448]
["bitfinex","SOLUSD",1739060251525,0.03,199.96,199.94,12.02204448]
["bitfinex","SOLUSD",1739060251727,0.03,199.96,199.95,12.02204448]
["bitfinex","SOLUSD",1739060252142,0.03,199.96,199.92,147.82204448]
["bitfinex","SOLUSD",1739060252346,0.03,199.96,199.92,135.8]
["bitfinex","SOLUSD",1739060253450,0.03,199.96,199.92,147.82204448]
["bitfinex","SOLUSD",1739060254330,0.03,199.96,199.92,135.8]
["bitfinex","SOLUSD",1739060256654,12.02204448,199.94,199.9,135.8]
["bitfinex","SOLUSD",1739060256835,12.02204448,199.93,199.9,83.0]
["bitfinex","SOLUSD",1739060258258,0.25098,199.93,199.9,83.0]
["bitfinex","SOLUSD",1739060258850,16.52324448,199.95,199.9,83.0]
["bitfinex","SOLUSD",1739060259149,12.05204448,199.96,199.9,88.0024]
["bitfinex","SOLUSD",1739060259758,0.25098,199.95,199.9,88.0654]
["bitfinex","SOLUSD",1739060260752,12.27302448,199.95,199.9,88.0654]
["bitfinex","SOLUSD",1739060261056,12.02204448,199.92,199.9,83.063]
["bitfinex","SOLUSD",1739060262059,25.68487301,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739060262749,0.25098,199.85,199.79,0.063]
["bitfinex","SOLUSD",1739060262933,12.02204448,199.84,199.79,0.063]
["bitfinex","SOLUSD",1739060263338,12.02204448,199.86,199.79,12.08504448]
["bitfinex","SOLUSD",1739060263550,4.5029,199.88,199.79,12.08504448]
["bitfinex","SOLUSD",1739060263551,12.02204448,199.87,199.8,12.02204448]
["bitfinex","SOLUSD",1739060263752,0.25098,199.86,199.8,12.02204448]
["bitfinex","SOLUSD",1739060263962,0.25098,199.86,199.79,0.063]
["bitfinex","SOLUSD",1739060263963,12.27302448,199.86,199.79,12.08504448]
["bitfinex","SOLUSD",1739060265043,0.25098,199.84,199.79,0.063]
["bitfinex","SOLUSD",1739060265237,12.27302448,199.84,199.79,0.063]
["bitfinex","SOLUSD",1739060266573,12.02204448,199.86,199.79,12.08504448]
["bitfinex","SOLUSD",1739060266866,4.5029,199.88,199.79,12.08504448]
["bitfinex","SOLUSD",1739060266867,12.02204448,199.87,199.79,12.08504448]
["bitfinex","SOLUSD",1739060267254,12.27302448,199.86,199.79,230.88504448]
["bitfinex","SOLUSD",1739060267573,12.02204448,199.85,199.79,218.863]
["bitfinex","SOLUSD",1739060269363,0.25098,199.86,199.79,230.88504448]
["bitfinex","SOLUSD",1739060269577,0.25098,199.86,199.8,5.005]
["bitfinex","SOLUSD",1739060270165,0.25098,199.86,199.8,17.02704448]
["bitfinex","SOLUSD",1739060271767,0.25098,199.86,199.8,5.005]
["bitfinex","SOLUSD",1739060272970,12.02204448,199.84,199.79,218.863]
["bitfinex","SOLUSD",1739060273267,25.68487301,199.84,199.79,83.063]
["bitfinex","SOLUSD",1739060273872,30.18847301,199.84,199.79,83.063]
["bitfinex","SOLUSD",1739060274258,60.18847301,199.84,199.79,0.063]
["bitfinex","SOLUSD",1739060275072,60.93830377,199.84,199.79,0.063]
["bitfinex","SOLUSD",1739060277049,60.18847301,199.84,199.79,0.063]
["bitfinex","SOLUSD",1739060277662,60.93830377,199.84,199.79,0.063]
["bitfinex","SOLUSD",1739060284580,20.25098,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739060284881,45.68487301,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739060286069,46.43470377,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739060286682,50.93920377,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739060290982,52.93920377,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739060291162,64.96124825,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739060292371,30.93920377,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739060294286,44.96124825,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739060295084,0.25098,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060295303,26.43470377,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060297682,30.94030377,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060299190,29.93949301,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060299377,17.91744853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060299885,29.93949301,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060300095,20.0,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060300586,33.41184853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060300792,45.43389301,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060301187,45.68487301,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060301373,50.19047301,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060302977,38.16842853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060305790,50.19047301,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060307772,50.19047301,199.75,199.74,0.3865]
["bitfinex","SOLUSD",1739060308095,50.19047301,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060309682,51.19047301,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060310594,52.19047301,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739060311184,44.66282853,199.74,199.73,0.0001]
["bitfinex","SOLUSD",1739060311498,57.68487301,199.74,199.73,0.0001]
["bitfinex","SOLUSD",1739060312083,62.98767301,199.74,199.73,0.0001]
["bitfinex","SOLUSD",1739060312494,61.98767301,199.74,199.73,0.0001]
["bitfinex","SOLUSD",1739060312880,62.98767301,199.74,199.73,0.0001]
["bitfinex","SOLUSD",1739060313081,63.98767301,199.74,199.73,0.0001]
["bitfinex","SOLUSD",1739060313282,66.49347301,199.74,199.73,0.0001]
["bitfinex","SOLUSD",1739060313482,67.49347301,199.74,199.73,0.0001]
["bitfinex","SOLUSD",1739060313808,68.49347301,199.74,199.73,0.0001]
["bitfinex","SOLUSD",1739060314622,65.66282853,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739060314789,79.23827301,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739060315185,36.75788,199.69,199.68,5.182e-05]
["bitfinex","SOLUSD",1739060315506,68.49457301,199.69,199.68,5.182e-05]
["bitfinex","SOLUSD",1739060317086,27.68487301,199.68,199.67,5.182e-05]
["bitfinex","SOLUSD",1739060318509,32.19207301,199.68,199.67,5.182e-05]
["bitfinex","SOLUSD",1739060318999,32.19207301,199.68,199.63,0.063]
["bitfinex","SOLUSD",1739060319000,65.66282853,199.66,199.65,5.182e-05]
["bitfinex","SOLUSD",1739060319202,77.68487301,199.66,199.65,5.182e-05]
["bitfinex","SOLUSD",1739060319706,79.23827301,199.66,199.65,5.182e-05]
["bitfinex","SOLUSD",1739060319905,77.23827301,199.66,199.65,5.182e-05]
["bitfinex","SOLUSD",1739060320509,81.74587301,199.66,199.65,5.182e-05]
["bitfinex","SOLUSD",1739060320704,0.25098,199.66,199.65,5.182e-05]
["bitfinex","SOLUSD",1739060320908,4.5072,199.68,199.65,5.182e-05]
["bitfinex","SOLUSD",1739060321106,0.25098,199.59,199.53,83.0]
["bitfinex","SOLUSD",1739060321307,0.25098,199.59,199.53,230.82204448]
["bitfinex","SOLUSD",1739060322500,4.76038,199.59,199.53,230.82204448]
["bitfinex","SOLUSD",1739060322717,16.78242448,199.59,199.53,218.8]
["bitfinex","SOLUSD",1739060322900,4.76038,199.59,199.53,230.82204448]
["bitfinex","SOLUSD",1739060323304,13.66282853,199.55,199.49,12.02204448]
["bitfinex","SOLUSD",1739060324207,12.02204448,199.58,199.51,12.02204448]
["bitfinex","SOLUSD",1739060324730,13.66282853,199.57,199.51,12.02204448]
["bitfinex","SOLUSD",1739060325017,18.17242853,199.57,199.51,12.02204448]
["bitfinex","SOLUSD",1739060325617,30.19447301,199.57,199.5,12.02204448]
["bitfinex","SOLUSD",1739060325806,0.12549,199.54,199.49,12.02204448]
["bitfinex","SOLUSD",1739060326320,0.12549,199.54,199.48,12.02204448]
["bitfinex","SOLUSD",1739060326491,0.25098,199.54,199.5,12.02204448]
["bitfinex","SOLUSD",1739060326992,0.25098,199.54,199.49,12.02204448]
["bitfinex","SOLUSD",1739060327413,0.25098,199.54,199.5,12.02204448]
["bitfinex","SOLUSD",1739060328226,4.76138,199.54,199.49,12.02204448]
["bitfinex","SOLUSD",1739060329212,4.76138,199.54,199.5,12.02204448]
["bitfinex","SOLUSD",1739060329620,4.76138,199.54,199.49,12.02204448]
["bitfinex","SOLUSD",1739060332506,4.76138,199.54,199.49,95.02204448]
["bitfinex","SOLUSD",1739060332842,4.76138,199.54,199.49,90.72560692]
["bitfinex","SOLUSD",1739060333023,4.76138,199.54,199.49,90.75560692]
["bitfinex","SOLUSD",1739060335222,0.25098,199.54,199.49,90.75560692]
["bitfinex","SOLUSD",1739060335617,4.76138,199.54,199.49,90.75560692]
["bitfinex","SOLUSD",1739060337521,4.61215469,199.54,199.49,90.75560692]
["bitfinex","SOLUSD",1739060339922,27.97658692,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060340124,41.38843545,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060340429,21.38843545,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060341015,0.12549,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060341828,7.85109692,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060342129,12.48778692,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060344713,7.85109692,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060345015,0.12549,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060345227,27.72560692,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739060345527,7.72560692,199.53,199.49,0.03]
["bitfinex","SOLUSD",1739060345728,13.83320692,199.54,199.49,0.03]
["bitfinex","SOLUSD",1739060346119,20.0,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739060346436,0.12549,199.53,199.49,0.03]
["bitfinex","SOLUSD",1739060347636,7.72560692,199.58,199.51,7.72560692]
["bitfinex","SOLUSD",1739060347865,4.5095,199.58,199.52,7.72560692]
["bitfinex","SOLUSD",1739060348041,0.12549,199.54,199.49,7.75560692]
["bitfinex","SOLUSD",1739060348345,0.12549,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739060350635,12.36219692,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739060351241,7.72560692,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060351427,4.63659,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739060352259,0.12549,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739060352445,20.0,199.53,199.49,0.03]
["bitfinex","SOLUSD",1739060352753,20.0,199.52,199.49,0.03]
["bitfinex","SOLUSD",1739060352952,7.72560692,199.55,199.49,0.03]
["bitfinex","SOLUSD",1739060353141,13.66282853,199.55,199.49,7.75560692]
["bitfinex","SOLUSD",1739060353841,20.0,199.53,199.49,7.75560692]
["bitfinex","SOLUSD",1739060354327,18.67050692,199.58,199.51,7.72560692]
["bitfinex","SOLUSD",1739060354721,20.0,199.55,199.5,7.72560692]
["bitfinex","SOLUSD",1739060356546,20.063,199.55,199.5,7.72560692]
["bitfinex","SOLUSD",1739060357125,20.063,199.55,199.51,7.72560692]
["bitfinex","SOLUSD",1739060358865,20.12549,199.54,199.49,7.75560692]
["bitfinex","SOLUSD",1739060359024,7.85109692,199.52,199.49,0.03]
["bitfinex","SOLUSD",1739060359235,21.38843545,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060360163,57.82383545,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060360843,62.33503545,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060361447,93.23746313,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060362741,78.77643205,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060363137,66.69293029,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060364237,36.69293029,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060365567,66.69293029,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060367765,36.69293029,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060368641,0.12549,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060369247,20.12549,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060369451,50.25753029,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060369642,60.25753029,199.5,199.49,0.0001]
["bitfinex","SOLUSD",1739060369855,61.77043029,199.5,199.49,0.0001]
["bitfinex","SOLUSD",1739060373280,73.85393205,199.5,199.49,0.0001]
["bitfinex","SOLUSD",1739060373572,74.85393205,199.5,199.49,0.0001]
["bitfinex","SOLUSD",1739060374167,75.85393205,199.5,199.49,0.0001]
["bitfinex","SOLUSD",1739060374666,74.85393205,199.5,199.49,0.0001]
["bitfinex","SOLUSD",1739060375944,74.85393205,199.5,199.33,12.5415]
["bitfinex","SOLUSD",1739060375945,0.12549,199.37,199.32,83.0]
["bitfinex","SOLUSD",1739060376155,0.12549,199.36,199.32,83.0]
["bitfinex","SOLUSD",1739060377047,0.12549,199.38,199.33,12.08350176]
["bitfinex","SOLUSD",1739060377250,32.08350176,199.34,199.29,0.03]
["bitfinex","SOLUSD",1739060377445,37.6278,199.37,199.29,0.03]
["bitfinex","SOLUSD",1739060377446,33.66282853,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739060377757,12.08350176,199.32,199.29,0.03]
["bitfinex","SOLUSD",1739060378061,12.08350176,199.35,199.29,0.03]
["bitfinex","SOLUSD",1739060378365,0.25098,199.34,199.29,0.03]
["bitfinex","SOLUSD",1739060379360,18.17772853,199.34,199.29,0.03]
["bitfinex","SOLUSD",1739060379578,0.12549,199.32,199.29,0.03]
["bitfinex","SOLUSD",1739060380083,0.12549,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739060380246,32.20899176,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739060380855,25.74633029,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739060381073,30.26213029,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739060383773,13.66282853,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739060384178,20.25098,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739060385158,20.0,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739060385477,20.0,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739060386284,0.12549,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739060386494,20.12549,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739060387190,0.12549,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739060387992,30.00995029,199.35,199.29,0.03]
["bitfinex","SOLUSD",1739060388173,20.0,199.32,199.29,0.03]
["bitfinex","SOLUSD",1739060390290,20.0,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739060391086,4.76588,199.34,199.29,0.03]
["bitfinex","SOLUSD",1739060393586,20.0,199.32,199.29,0.03]
["bitfinex","SOLUSD",1739060395690,20.0,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739060396688,20.0,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739060399166,0.12549,199.33,199.29,0.03]
["bitfinex","SOLUSD",1739060399493,20.0,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739060400596,20.0,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739060400904,24.22560176,199.37,199.29,147.91350176]
["bitfinex","SOLUSD",1739060401192,12.1421,199.37,199.31,12.08350176]
["bitfinex","SOLUSD",1739060401572,20.0,199.34,199.3,12.08350176]
["bitfinex","SOLUSD",1739060401996,0.12549,199.33,199.29,135.83]
["bitfinex","SOLUSD",1739060402170,20.0,199.34,199.31,12.08350176]
["bitfinex","SOLUSD",1739060403896,20.0,199.34,199.29,230.91350176]
["bitfinex","SOLUSD",1739060404892,4.5148,199.35,199.3,12.08350176]
["bitfinex","SOLUSD",1739060405076,12.08350176,199.41,199.34,12.08350176]
["bitfinex","SOLUSD",1739060405282,20.21350176,199.42,199.34,12.08350176]
["bitfinex","SOLUSD",1739060405997,20.0,199.38,199.34,12.08350176]
["bitfinex","SOLUSD",1739060406385,20.0,199.38,199.35,12.08350176]
["bitfinex","SOLUSD",1739060407599,20.0,199.38,199.34,12.08350176]
["bitfinex","SOLUSD",1739060408279,12.08350176,199.45,199.37,12.08350176]
["bitfinex","SOLUSD",1739060408490,12.08350176,199.45,199.38,12.08350176]
["bitfinex","SOLUSD",1739060408890,0.12549,199.41,199.38,12.08350176]
["bitfinex","SOLUSD",1739060409283,13.53733853,199.44,199.38,12.08350176]
["bitfinex","SOLUSD",1739060409474,4.5122,199.46,199.4,12.08350176]
["bitfinex","SOLUSD",1739060409807,4.5122,199.46,199.38,135.8]
["bitfinex","SOLUSD",1739060409808,12.08350176,199.48,199.41,12.08350176]
["bitfinex","SOLUSD",1739060409977,12.14650176,199.5,199.42,12.08350176]
["bitfinex","SOLUSD",1739060410177,4.5115,199.49,199.42,12.08350176]
["bitfinex","SOLUSD",1739060411100,20.0,199.47,199.43,12.08350176]
["bitfinex","SOLUSD",1739060412118,20.0,199.47,199.42,12.08350176]
["bitfinex","SOLUSD",1739060413213,0.12549,199.48,199.43,12.08350176]
["bitfinex","SOLUSD",1739060413387,12.14650176,199.5,199.45,12.08350176]
["bitfinex","SOLUSD",1739060413388,0.063,199.5,199.45,12.08350176]
["bitfinex","SOLUSD",1739060413588,0.063,199.5,199.46,12.08350176]
["bitfinex","SOLUSD",1739060414003,0.063,199.5,199.47,12.08350176]
["bitfinex","SOLUSD",1739060414188,0.063,199.5,199.48,12.08350176]
["bitfinex","SOLUSD",1739060415886,0.063,199.5,199.48,140.813]
["bitfinex","SOLUSD",1739060416091,0.063,199.5,199.49,12.08350176]
["bitfinex","SOLUSD",1739060417402,0.063,199.5,199.49,147.88350176]
["bitfinex","SOLUSD",1739060418517,0.063,199.5,199.49,135.8]
["bitfinex","SOLUSD",1739060419518,4.5115,199.49,199.45,218.8]
["bitfinex","SOLUSD",1739060419809,16.59500176,199.49,199.45,218.8]
["bitfinex","SOLUSD",1739060420211,16.59500176,199.49,199.45,218.78]
["bitfinex","SOLUSD",1739060420808,16.59500176,199.49,199.38,3.74]
["bitfinex","SOLUSD",1739060420809,0.25098,199.45,199.41,135.8]
["bitfinex","SOLUSD",1739060421118,12.20899176,199.43,199.38,218.78]
["bitfinex","SOLUSD",1739060421416,12.08350176,199.42,199.36,135.8]
["bitfinex","SOLUSD",1739060421627,16.59660176,199.42,199.36,135.8]
["bitfinex","SOLUSD",1739060421794,25.74633029,199.41,199.36,135.8]
["bitfinex","SOLUSD",1739060421993,12.20899176,199.39,199.34,135.8]
["bitfinex","SOLUSD",1739060422216,12.08350176,199.38,199.34,135.8]
["bitfinex","SOLUSD",1739060422613,0.12549,199.38,199.34,135.8]
["bitfinex","SOLUSD",1739060423690,12.08350176,199.39,199.34,135.8]
["bitfinex","SOLUSD",1739060424015,36.59680176,199.41,199.34,152.90000176]
["bitfinex","SOLUSD",1739060424219,0.12549,199.4,199.36,12.08350176]
["bitfinex","SOLUSD",1739060424423,13.53733853,199.42,199.36,12.08350176]
["bitfinex","SOLUSD",1739060425193,0.12549,199.41,199.36,12.08350176]
["bitfinex","SOLUSD",1739060427320,20.0,199.41,199.37,12.08350176]
["bitfinex","SOLUSD",1739060427819,20.0,199.41,199.37,147.88350176]
["bitfinex","SOLUSD",1739060428720,20.0,199.41,199.37,135.8]
["bitfinex","SOLUSD",1739060429720,20.0,199.41,199.39,12.08350176]
["bitfinex","SOLUSD",1739060430110,0.12549,199.43,199.39,12.08350176]
["bitfinex","SOLUSD",1739060431812,0.12549,199.43,199.38,12.08350176]
["bitfinex","SOLUSD",1739060433523,0.12549,199.43,199.38,147.88350176]
["bitfinex","SOLUSD",1739060434824,20.25098,199.4,199.37,12.08350176]
["bitfinex","SOLUSD",1739060435021,0.12549,199.38,199.32,230.86350176]
["bitfinex","SOLUSD",1739060435225,12.20899176,199.38,199.32,218.78]
["bitfinex","SOLUSD",1739060435823,20.0,199.36,199.32,218.78]
["bitfinex","SOLUSD",1739060438821,20.0,199.36,199.32,230.86350176]
["bitfinex","SOLUSD",1739060439234,20.0,199.36,199.32,230.89350176]
["bitfinex","SOLUSD",1739060439623,20.0,199.36,199.32,12.11350176]
["bitfinex","SOLUSD",1739060441351,0.12549,199.35,199.32,0.03]
["bitfinex","SOLUSD",1739060441920,13.66282853,199.35,199.32,0.03]
["bitfinex","SOLUSD",1739060444052,18.17752853,199.35,199.32,0.03]
["bitfinex","SOLUSD",1739060445465,33.53733853,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739060446043,38.05243853,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739060446247,38.17792853,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739060446546,50.26143029,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739060447645,38.17792853,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739060448762,30.25098,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739060448944,13.66282853,199.29,199.22,12.08350176]
["bitfinex","SOLUSD",1739060449459,13.66282853,199.29,199.19,140.8202]
["bitfinex","SOLUSD",1739060449460,20.12549,199.29,199.24,12.08350176]
["bitfinex","SOLUSD",1739060449639,20.0,199.29,199.24,12.08350176]
["bitfinex","SOLUSD",1739060449959,13.66282853,199.28,199.24,12.08350176]
["bitfinex","SOLUSD",1739060450752,8.0177,199.33,199.27,12.08350176]
["bitfinex","SOLUSD",1739060450957,20.0,199.3,199.29,12.08350176]
["bitfinex","SOLUSD",1739060454158,20.0,199.3,199.28,12.08350176]
["bitfinex","SOLUSD",1739060454863,0.12549,199.29,199.25,12.08350176]
["bitfinex","SOLUSD",1739060455330,0.12549,199.29,199.24,230.86350176]
["bitfinex","SOLUSD",1739060455529,38.17882853,199.29,199.23,12.08350176]
["bitfinex","SOLUSD",1739060456364,50.26233029,199.29,199.22,147.91350176]
["bitfinex","SOLUSD",1739060457271,0.12549,199.27,199.22,135.83]
["bitfinex","SOLUSD",1739060458851,0.12549,199.25,199.22,147.91350176]
["bitfinex","SOLUSD",1739060459045,0.12549,199.25,199.22,12.11350176]
["bitfinex","SOLUSD",1739060459265,32.08350176,199.29,199.24,12.08350176]
["bitfinex","SOLUSD",1739060459266,20.0,199.29,199.24,12.08350176]
["bitfinex","SOLUSD",1739060459442,13.66282853,199.28,199.25,12.08350176]
["bitfinex","SOLUSD",1739060459641,13.66282853,199.28,199.24,12.08350176]
["bitfinex","SOLUSD",1739060459838,20.0,199.29,199.25,12.08350176]
["bitfinex","SOLUSD",1739060460070,4.5155,199.32,199.26,12.08350176]
["bitfinex","SOLUSD",1739060460255,13.66282853,199.31,199.26,12.08350176]
["bitfinex","SOLUSD",1739060460566,13.66282853,199.31,199.25,12.08350176]
["bitfinex","SOLUSD",1739060461150,18.17852853,199.31,199.25,12.08350176]
["bitfinex","SOLUSD",1739060461339,0.12549,199.28,199.23,12.08350176]
["bitfinex","SOLUSD",1739060462366,20.0,199.28,199.24,12.08350176]
["bitfinex","SOLUSD",1739060463269,20.0,199.27,199.24,12.08350176]
["bitfinex","SOLUSD",1739060463656,20.0,199.24,199.23,135.8]
["bitfinex","SOLUSD",1739060463856,0.12549,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739060465871,20.0,199.24,199.22,0.03]
["bitfinex","SOLUSD",1739060466047,8.0801,199.25,199.22,12.11350176]
["bitfinex","SOLUSD",1739060466249,20.0,199.27,199.24,12.08350176]
["bitfinex","SOLUSD",1739060467473,20.0,199.27,199.25,12.08350176]
["bitfinex","SOLUSD",1739060467762,0.12549,199.25,199.22,0.03]
["bitfinex","SOLUSD",1739060468540,12.08350176,199.29,199.22,135.83]
["bitfinex","SOLUSD",1739060468782,8.0801,199.3,199.25,12.08350176]
["bitfinex","SOLUSD",1739060469268,8.0801,199.3,199.26,12.08350176]
["bitfinex","SOLUSD",1739060469765,6.4496,199.3,199.26,12.08350176]
["bitfinex","SOLUSD",1739060470067,6.4496,199.3,199.27,12.08350176]
["bitfinex","SOLUSD",1739060470284,20.0,199.32,199.28,12.08350176]
["bitfinex","SOLUSD",1739060470440,20.0,199.3,199.28,12.08350176]
["bitfinex","SOLUSD",1739060471261,20.0,199.3,199.27,12.08350176]
["bitfinex","SOLUSD",1739060471468,20.0,199.3,199.27,17.10170176]
["bitfinex","SOLUSD",1739060471644,20.0,199.3,199.28,12.08350176]
["bitfinex","SOLUSD",1739060471848,13.66282853,199.33,199.28,12.08350176]
["bitfinex","SOLUSD",1739060472061,0.12549,199.32,199.29,12.08350176]
["bitfinex","SOLUSD",1739060472881,1.5425,199.35,199.3,12.08350176]
["bitfinex","SOLUSD",1739060473260,20.0,199.33,199.3,12.08350176]
["bitfinex","SOLUSD",1739060473577,20.0,199.33,199.29,147.88350176]
["bitfinex","SOLUSD",1739060474982,0.12549,199.34,199.29,147.88350176]
["bitfinex","SOLUSD",1739060477084,6.2916,199.36,199.31,12.08350176]
["bitfinex","SOLUSD",1739060477486,13.66282853,199.37,199.31,12.08350176]
["bitfinex","SOLUSD",1739060477874,13.66282853,199.37,199.32,12.08350176]
["bitfinex","SOLUSD",1739060478172,1.5425,199.39,199.35,12.08350176]
["bitfinex","SOLUSD",1739060478477,6.2916,199.41,199.36,12.08350176]
["bitfinex","SOLUSD",1739060479075,0.063,199.45,199.4,12.08350176]
["bitfinex","SOLUSD",1739060479262,0.063,199.45,199.44,12.08350176]
["bitfinex","SOLUSD",1739060480170,0.063,199.45,199.44,17.09750176]
["bitfinex","SOLUSD",1739060480781,0.063,199.45,199.44,152.89750176]
["bitfinex","SOLUSD",1739060483286,0.063,199.45,199.44,147.88350176]
["bitfinex","SOLUSD",1739060485501,0.063,199.45,199.44,152.89750176]
["bitfinex","SOLUSD",1739060486999,0.063,199.45,199.44,235.87750176]
["bitfinex","SOLUSD",1739060488183,0.063,199.45,199.44,236.84750176]
["bitfinex","SOLUSD",1739060488382,0.063,199.45,199.44,235.87750176]
["bitfinex","SOLUSD",1739060489575,0.063,199.45,199.44,236.84750176]
["bitfinex","SOLUSD",1739060490692,0.063,199.5,199.45,1.97]
["bitfinex","SOLUSD",1739060490896,0.063,199.5,199.49,12.08350176]
["bitfinex","SOLUSD",1739060491074,0.063,199.5,199.49,147.88350176]
["bitfinex","SOLUSD",1739060491795,0.063,199.5,199.49,152.89620176]
["bitfinex","SOLUSD",1739060493400,0.063,199.5,199.49,235.87620176]
["bitfinex","SOLUSD",1739060493776,0.063,199.5,199.49,247.95970352]
["bitfinex","SOLUSD",1739060493993,0.063,199.5,199.49,235.87620176]
["bitfinex","SOLUSD",1739060494788,0.063,199.5,199.49,248.95970352]
["bitfinex","SOLUSD",1739060495278,0.063,199.5,199.49,236.87620176]
["bitfinex","SOLUSD",1739060495897,0.063,199.55,199.51,1.0]
["bitfinex","SOLUSD",1739060496082,0.063,199.55,199.53,12.08350176]
["bitfinex","SOLUSD",1739060496282,0.063,199.55,199.53,231.86350176]
["bitfinex","SOLUSD",1739060496490,0.063,199.55,199.54,1.0]
["bitfinex","SOLUSD",1739060496783,0.063,199.63,199.57,1.0]
["bitfinex","SOLUSD",1739060497088,0.063,199.63,199.62,12.08350176]
["bitfinex","SOLUSD",1739060497281,0.063,199.63,199.58,0.75124684]
["bitfinex","SOLUSD",1739060497282,0.063,199.63,199.58,147.88350176]
["bitfinex","SOLUSD",1739060497480,11.64650176,199.63,199.58,135.8]
["bitfinex","SOLUSD",1739060497698,12.33448176,199.64,199.58,135.8]
["bitfinex","SOLUSD",1739060498090,4.5083,199.63,199.58,135.8]
["bitfinex","SOLUSD",1739060498803,16.84258176,199.64,199.58,135.8]
["bitfinex","SOLUSD",1739060501604,13.41184853,199.63,199.58,135.8]
["bitfinex","SOLUSD",1739060501901,12.20899176,199.59,199.52,147.88350176]
["bitfinex","SOLUSD",1739060502092,12.20899176,199.59,199.52,230.86350176]
["bitfinex","SOLUSD",1739060502494,12.20899176,199.59,199.52,218.78]
["bitfinex","SOLUSD",1739060502688,12.20899176,199.59,199.52,223.7919]
["bitfinex","SOLUSD",1739060503010,0.12549,199.59,199.53,12.08350176]
["bitfinex","SOLUSD",1739060503308,0.12549,199.59,199.53,230.86350176]
["bitfinex","SOLUSD",1739060504188,7.7791,199.6,199.56,12.08350176]
["bitfinex","SOLUSD",1739060504387,7.7791,199.6,199.56,147.88350176]
["bitfinex","SOLUSD",1739060505092,4.5711,199.64,199.58,12.08350176]
["bitfinex","SOLUSD",1739060505298,4.5711,199.64,199.59,12.08350176]
["bitfinex","SOLUSD",1739060506312,0.12549,199.63,199.59,12.08350176]
["bitfinex","SOLUSD",1739060508583,0.12549,199.63,199.58,147.88350176]
["bitfinex","SOLUSD",1739060510902,4.63389,199.63,199.58,147.88350176]
["bitfinex","SOLUSD",1739060511103,0.12549,199.61,199.58,135.8]
["bitfinex","SOLUSD",1739060511299,12.20899176,199.61,199.58,135.8]
["bitfinex","SOLUSD",1739060512515,16.71789176,199.61,199.58,135.8]
["bitfinex","SOLUSD",1739060513518,12.14650176,199.64,199.58,135.8]
["bitfinex","SOLUSD",1739060513712,20.0,199.62,199.58,152.89390176]
["bitfinex","SOLUSD",1739060513915,4.5711,199.64,199.59,12.08350176]
["bitfinex","SOLUSD",1739060514103,4.5711,199.64,199.6,12.08350176]
["bitfinex","SOLUSD",1739060514104,0.063,199.64,199.6,12.08350176]
["bitfinex","SOLUSD",1739060514408,0.063,199.64,199.61,12.08350176]
["bitfinex","SOLUSD",1739060514616,0.063,199.64,199.62,12.08350176]
["bitfinex","SOLUSD",1739060515217,0.063,199.64,199.6,235.87350176]
["bitfinex","SOLUSD",1739060515913,0.18849,199.64,199.6,218.78]
["bitfinex","SOLUSD",1739060516092,25.80933029,199.64,199.6,218.78]
["bitfinex","SOLUSD",1739060516287,0.12549,199.62,199.6,218.78]
["bitfinex","SOLUSD",1739060516616,30.12944029,199.62,199.58,0.03]
["bitfinex","SOLUSD",1739060517592,18.04593853,199.62,199.58,0.03]
["bitfinex","SOLUSD",1739060519623,0.12549,199.6,199.58,0.03]
["bitfinex","SOLUSD",1739060519805,12.20899176,199.6,199.58,0.03]
["bitfinex","SOLUSD",1739060521324,0.12549,199.6,199.58,0.03]
["bitfinex","SOLUSD",1739060523912,12.08350176,199.59,199.58,0.03]
["bitfinex","SOLUSD",1739060524219,12.20899176,199.59,199.58,0.03]
["bitfinex","SOLUSD",1739060525123,33.77453029,199.59,199.58,0.03]
["bitfinex","SOLUSD",1739060525299,63.77453029,199.59,199.58,0.03]
["bitfinex","SOLUSD",1739060525498,12.33448176,199.55,199.49,135.8]
["bitfinex","SOLUSD",1739060525708,8.0282,199.59,199.54,12.08350176]
["bitfinex","SOLUSD",1739060525900,0.12549,199.58,199.54,147.88350176]
["bitfinex","SOLUSD",1739060527128,0.12549,199.58,199.54,135.8]
["bitfinex","SOLUSD",1739060527901,0.12549,199.58,199.54,140.8114]
["bitfinex","SOLUSD",1739060528208,8.0282,199.59,199.54,147.88350176]
["bitfinex","SOLUSD",1739060528899,8.0282,199.59,199.55,12.83501164]
["bitfinex","SOLUSD",1739060529104,0.063,199.63,199.55,12.83501164]
["bitfinex","SOLUSD",1739060529324,0.063,199.63,199.55,148.63501164]
["bitfinex","SOLUSD",1739060529526,0.063,199.63,199.57,12.08350176]
["bitfinex","SOLUSD",1739060529837,0.063,199.63,199.6,12.08350176]
["bitfinex","SOLUSD",1739060529996,0.063,199.63,199.6,147.88350176]
["bitfinex","SOLUSD",1739060530195,0.063,199.63,199.61,12.08350176]
["bitfinex","SOLUSD",1739060530424,0.063,199.63,199.61,12.83476247]
["bitfinex","SOLUSD",1739060530803,0.063,199.63,199.62,12.08350176]
["bitfinex","SOLUSD",1739060531331,0.063,199.63,199.62,12.83458791]
["bitfinex","SOLUSD",1739060532329,0.063,199.63,199.62,17.84408791]
["bitfinex","SOLUSD",1739060533910,0.063,199.63,199.62,237.62408791]
["bitfinex","SOLUSD",1739060534116,0.063,199.63,199.62,236.87300176]
["bitfinex","SOLUSD",1739060534327,0.063,199.64,199.63,1.0]
["bitfinex","SOLUSD",1739060534528,0.063,199.64,199.63,18.84367685]
["bitfinex","SOLUSD",1739060535035,0.063,199.64,199.63,17.84367685]
["bitfinex","SOLUSD",1739060535234,0.063,199.64,199.63,17.09270176]
["bitfinex","SOLUSD",1739060535608,0.063,199.64,199.63,17.84389503]
["bitfinex","SOLUSD",1739060537025,0.063,199.64,199.63,18.84389503]
["bitfinex","SOLUSD",1739060537224,0.063,199.64,199.63,237.62389503]
["bitfinex","SOLUSD",1739060537415,0.063,199.64,199.63,237.84270176]
["bitfinex","SOLUSD",1739060542635,0.063,199.64,199.63,236.84270176]
["bitfinex","SOLUSD",1739060543126,0.063,199.64,199.63,235.87270176]
["bitfinex","SOLUSD",1739060543825,0.063,199.65,199.64,2.09549]
["bitfinex","SOLUSD",1739060544024,0.063,199.7,199.67,1.0]
["bitfinex","SOLUSD",1739060544336,0.063,199.7,199.69,12.08350176]
["bitfinex","SOLUSD",1739060545332,0.063,199.7,199.69,17.09120176]
["bitfinex","SOLUSD",1739060549441,0.063,199.7,199.69,235.87120176]
["bitfinex","SOLUSD",1739060556744,0.063,199.7,199.69,231.49468094]
["bitfinex","SOLUSD",1739060557628,0.03,199.79,199.72,21.0]
["bitfinex","SOLUSD",1739060557823,0.03,199.79,199.74,8.70698094]
["bitfinex","SOLUSD",1739060558747,0.03,199.79,199.74,227.48698094]
["bitfinex","SOLUSD",1739060558948,0.0001,199.75,199.74,228.45698094]
["bitfinex","SOLUSD",1739060559748,0.0001,199.75,199.74,233.46348094]
["bitfinex","SOLUSD",1739060560647,0.0001,199.75,199.74,237.78751094]
["bitfinex","SOLUSD",1739060566551,0.0001,199.75,199.74,236.81751094]
["bitfinex","SOLUSD",1739060566748,0.0001,199.75,199.74,237.78751094]
["bitfinex","SOLUSD",1739060567052,0.0001,199.75,199.74,230.81101094]
["bitfinex","SOLUSD",1739060567253,0.0001,199.75,199.74,218.78]
["bitfinex","SOLUSD",1739060567655,12.03111094,199.75,199.74,82.98]
["bitfinex","SOLUSD",1739060567842,12.03111094,199.75,199.73,135.8]
["bitfinex","SOLUSD",1739060568062,0.0001,199.75,199.73,135.8]
["bitfinex","SOLUSD",1739060568648,4.5057,199.75,199.73,135.8]
["bitfinex","SOLUSD",1739060568955,12.03101094,199.74,199.73,135.8]
["bitfinex","SOLUSD",1739060570656,12.03111094,199.75,199.73,135.8]
["bitfinex","SOLUSD",1739060573456,12.03111094,199.75,199.69,5.0076]
["bitfinex","SOLUSD",1739060578849,0.0001,199.75,199.73,12.03101094]
["bitfinex","SOLUSD",1739060579267,0.0001,199.75,199.74,12.03101094]
["bitfinex","SOLUSD",1739060580164,0.0001,199.75,199.74,17.03751094]
["bitfinex","SOLUSD",1739060580660,0.0001,199.75,199.71,5.0072]
["bitfinex","SOLUSD",1739060580864,0.0001,199.75,199.69,235.81871094]
["bitfinex","SOLUSD",1739060581244,0.0001,199.75,199.69,223.7877]
["bitfinex","SOLUSD",1739060581245,12.03111094,199.75,199.69,223.7877]
["bitfinex","SOLUSD",1739060582569,0.0001,199.75,199.69,223.7877]
["bitfinex","SOLUSD",1739060582773,0.0001,199.75,199.69,235.81871094]
["bitfinex","SOLUSD",1739060583672,12.03101094,199.74,199.69,218.78]
["bitfinex","SOLUSD",1739060583882,12.03101094,199.71,199.69,218.78]
["bitfinex","SOLUSD",1739060584468,12.03101094,199.73,199.69,218.78]
["bitfinex","SOLUSD",1739060585771,12.03101094,199.73,199.69,218.81]
["bitfinex","SOLUSD",1739060589065,13.64061094,199.74,199.69,218.81]
["bitfinex","SOLUSD",1739060589277,33.64061094,199.74,199.69,218.81]
["bitfinex","SOLUSD",1739060590373,33.64061094,199.74,199.69,223.8176]
["bitfinex","SOLUSD",1739060590551,33.64061094,199.74,199.69,218.81]
["bitfinex","SOLUSD",1739060592775,21.6096,199.74,199.69,218.81]
["bitfinex","SOLUSD",1739060592979,33.64061094,199.74,199.69,218.81]
["bitfinex","SOLUSD",1739060593557,12.03101094,199.73,199.69,218.81]
["bitfinex","SOLUSD",1739060593971,18.14651094,199.74,199.69,218.81]
["bitfinex","SOLUSD",1739060594169,1.6096,199.74,199.69,218.81]
["bitfinex","SOLUSD",1739060596083,13.82561175,199.74,199.69,218.81]
["bitfinex","SOLUSD",1739060597591,9.31971175,199.74,199.69,218.81]
["bitfinex","SOLUSD",1739060599260,13.82561175,199.74,199.69,218.81]
["bitfinex","SOLUSD",1739060599460,7.71011175,199.73,199.69,218.81]
["bitfinex","SOLUSD",1739060601387,0.25098,199.72,199.69,83.01]
["bitfinex","SOLUSD",1739060601583,27.63464028,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739060602083,58.47508728,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739060602678,64.61898728,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739060603071,33.77854028,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739060605182,0.12549,199.66,199.65,83.01]
["bitfinex","SOLUSD",1739060605384,7.83560175,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739060605989,21.37294028,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739060607189,25.88054028,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739060634215,0.12549,199.6,199.58,0.03]
["bitfinex","SOLUSD",1739060634386,27.83560175,199.59,199.58,0.03]
["bitfinex","SOLUSD",1739060634718,41.37294028,199.59,199.58,0.03]
["bitfinex","SOLUSD",1739060634893,45.88214028,199.59,199.58,0.03]
["bitfinex","SOLUSD",1739060635212,25.88214028,199.59,199.58,0.03]
["bitfinex","SOLUSD",1739060635702,55.88214028,199.59,199.58,0.03]
["bitfinex","SOLUSD",1739060639913,0.12549,199.59,199.58,0.03]
["bitfinex","SOLUSD",1739060640111,9.24041175,199.64,199.58,0.03]
["bitfinex","SOLUSD",1739060640491,13.82971175,199.66,199.58,226.52011175]
["bitfinex","SOLUSD",1739060640698,7.71011175,199.66,199.59,7.71011175]
["bitfinex","SOLUSD",1739060641214,21.37294028,199.65,199.58,226.52011175]
["bitfinex","SOLUSD",1739060641405,0.12549,199.63,199.58,218.81]
["bitfinex","SOLUSD",1739060642414,7.83560175,199.63,199.58,218.81]
["bitfinex","SOLUSD",1739060644423,7.83560175,199.63,199.59,0.03]
["bitfinex","SOLUSD",1739060644627,7.71011175,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739060644809,7.83560175,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739060647921,7.71011175,199.64,199.59,0.03]
["bitfinex","SOLUSD",1739060648156,7.71011175,199.64,199.59,218.81]
["bitfinex","SOLUSD",1739060649327,7.71011175,199.62,199.59,218.81]
["bitfinex","SOLUSD",1739060649544,7.71011175,199.61,199.59,218.81]
["bitfinex","SOLUSD",1739060650810,27.71011175,199.66,199.59,226.52011175]
["bitfinex","SOLUSD",1739060651012,27.71011175,199.66,199.59,231.53031175]
["bitfinex","SOLUSD",1739060651220,7.71011175,199.67,199.6,8.46136973]
["bitfinex","SOLUSD",1739060651520,20.12549,199.67,199.6,227.24136973]
["bitfinex","SOLUSD",1739060651716,20.12549,199.67,199.6,226.49011175]
["bitfinex","SOLUSD",1739060651913,7.77311175,199.69,199.62,7.71011175]
["bitfinex","SOLUSD",1739060652912,7.77311175,199.69,199.63,5.0092]
["bitfinex","SOLUSD",1739060653728,0.063,199.69,199.64,8.46130229]
["bitfinex","SOLUSD",1739060654036,0.063,199.69,199.66,7.71011175]
["bitfinex","SOLUSD",1739060654205,0.063,199.69,199.66,227.24114632]
["bitfinex","SOLUSD",1739060654409,0.063,199.69,199.67,8.46111575]
["bitfinex","SOLUSD",1739060655129,0.063,199.69,199.68,5.008]
["bitfinex","SOLUSD",1739060655321,0.063,199.69,199.68,148.51811175]
["bitfinex","SOLUSD",1739060655822,0.063,199.69,199.68,140.808]
["bitfinex","SOLUSD",1739060660239,0.063,199.69,199.68,135.8]
["bitfinex","SOLUSD",1739060660645,0.063,199.69,199.68,140.808]
["bitfinex","SOLUSD",1739060665348,0.063,199.69,199.68,135.8]
["bitfinex","SOLUSD",1739060665657,7.77311175,199.69,199.68,135.8]
["bitfinex","SOLUSD",1739060666729,0.063,199.69,199.68,135.8]
["bitfinex","SOLUSD",1739060667556,0.063,199.69,199.68,140.808]
["bitfinex","SOLUSD",1739060668154,0.063,199.69,199.68,148.51811175]
["bitfinex","SOLUSD",1739060668346,0.063,199.69,199.68,231.49811175]
["bitfinex","SOLUSD",1739060672458,0.063,199.69,199.68,223.788]
["bitfinex","SOLUSD",1739060672835,0.063,199.69,199.68,218.78]
["bitfinex","SOLUSD",1739060676754,0.063,199.69,199.68,223.788]
["bitfinex","SOLUSD",1739060677063,0.063,199.69,199.68,231.49811175]
["bitfinex","SOLUSD",1739060677264,0.063,199.69,199.68,218.78]
["bitfinex","SOLUSD",1739060683868,9.35871175,199.69,199.68,82.98]
["bitfinex","SOLUSD",1739060684075,1.77409,199.69,199.68,82.98]
["bitfinex","SOLUSD",1739060684375,0.12549,199.66,199.63,83.01]
["bitfinex","SOLUSD",1739060684538,7.83560175,199.64,199.63,83.01]
["bitfinex","SOLUSD",1739060684735,7.83560175,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739060684736,21.37294028,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739060685238,27.82474028,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739060686173,32.33284028,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739060688567,32.33284028,199.64,199.59,0.03]
["bitfinex","SOLUSD",1739060688568,20.25098,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739060688767,41.37294028,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739060689867,45.88194028,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739060714684,12.21841175,199.63,199.59,0.03]
["bitfinex","SOLUSD",1739060714889,7.83560175,199.62,199.59,0.03]
["bitfinex","SOLUSD",1739060715708,7.71011175,199.61,199.59,0.03]
["bitfinex","SOLUSD",1739060715982,30.0,199.59,199.53,83.01]
["bitfinex","SOLUSD",1739060716180,21.37294028,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739060717561,25.88324028,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739060723989,7.71011175,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739060724285,7.71011175,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739060724471,7.71011175,199.59,199.53,0.03]
["bitfinex","SOLUSD",1739060725393,7.71011175,199.6,199.53,7.74011175]
["bitfinex","SOLUSD",1739060725570,7.71011175,199.61,199.54,7.71011175]
["bitfinex","SOLUSD",1739060726590,13.66282853,199.6,199.54,12.72151175]
["bitfinex","SOLUSD",1739060726888,13.72582853,199.6,199.54,12.72151175]
["bitfinex","SOLUSD",1739060728086,13.60033853,199.6,199.54,12.72151175]
["bitfinex","SOLUSD",1739060728390,21.31045028,199.6,199.54,12.72151175]
["bitfinex","SOLUSD",1739060728567,21.31045028,199.6,199.54,5.0114]
["bitfinex","SOLUSD",1739060728875,13.60033853,199.6,199.55,7.71011175]
["bitfinex","SOLUSD",1739060729583,0.063,199.6,199.55,226.49011175]
["bitfinex","SOLUSD",1739060731169,0.063,199.6,199.55,231.50111175]
["bitfinex","SOLUSD",1739060731587,0.063,199.6,199.55,218.78]
["bitfinex","SOLUSD",1739060731786,7.71011175,199.57,199.55,218.78]
["bitfinex","SOLUSD",1739060733393,7.71011175,199.58,199.55,218.78]
["bitfinex","SOLUSD",1739060733691,7.71011175,199.58,199.55,82.98]
["bitfinex","SOLUSD",1739060734597,7.71011175,199.57,199.55,82.98]
["bitfinex","SOLUSD",1739060735375,21.37294028,199.59,199.55,82.98]
["bitfinex","SOLUSD",1739060735591,13.41184853,199.58,199.55,82.98]
["bitfinex","SOLUSD",1739060735993,21.12196028,199.58,199.55,82.98]
["bitfinex","SOLUSD",1739060736286,7.71011175,199.56,199.55,82.98]
["bitfinex","SOLUSD",1739060737083,7.71011175,199.56,199.53,135.83]
["bitfinex","SOLUSD",1739060737084,0.12549,199.55,199.53,135.83]
["bitfinex","SOLUSD",1739060737295,7.71011175,199.54,199.53,135.83]
["bitfinex","SOLUSD",1739060737597,7.71011175,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739060739576,25.75775028,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739060739785,25.88324028,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739060744775,7.71011175,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739060745001,7.71011175,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739060745297,21.37294028,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739060745500,13.53733853,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739060746883,7.83560175,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739060747399,0.12549,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739060749212,7.71011175,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739060749385,12.21931175,199.59,199.53,0.03]
["bitfinex","SOLUSD",1739060749589,7.71011175,199.59,199.53,0.03]
["bitfinex","SOLUSD",1739060749789,7.77311175,199.6,199.53,0.03]
["bitfinex","SOLUSD",1739060750612,13.53733853,199.59,199.53,0.03]
["bitfinex","SOLUSD",1739060750788,13.53733853,199.59,199.53,5.0417]
["bitfinex","SOLUSD",1739060750990,13.60033853,199.59,199.53,5.0417]
["bitfinex","SOLUSD",1739060751298,0.063,199.59,199.53,231.53181175]
["bitfinex","SOLUSD",1739060751708,7.71011175,199.58,199.53,223.8217]
["bitfinex","SOLUSD",1739060753110,0.12549,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739060753315,7.83560175,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739060754615,12.07108059,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739060754917,0.063,199.59,199.53,0.03]
["bitfinex","SOLUSD",1739060755216,0.063,199.59,199.53,218.81]
["bitfinex","SOLUSD",1739060755417,0.18849,199.59,199.53,218.81]
["bitfinex","SOLUSD",1739060755715,0.063,199.59,199.54,12.07108059]
["bitfinex","SOLUSD",1739060756416,0.063,199.59,199.53,235.89268059]
["bitfinex","SOLUSD",1739060757216,12.25957059,199.59,199.53,223.8216]
["bitfinex","SOLUSD",1739060757418,12.07108059,199.58,199.53,223.8216]
["bitfinex","SOLUSD",1739060759117,12.25957059,199.59,199.53,223.8216]
["bitfinex","SOLUSD",1739060759499,0.18849,199.59,199.53,235.89268059]
["bitfinex","SOLUSD",1739060760815,12.25957059,199.59,199.53,223.8216]
["bitfinex","SOLUSD",1739060761017,16.76887059,199.59,199.53,218.81]
["bitfinex","SOLUSD",1739060761216,12.19657059,199.56,199.53,218.81]
["bitfinex","SOLUSD",1739060761519,12.07108059,199.56,199.53,218.81]
["bitfinex","SOLUSD",1739060762416,12.19657059,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739060763722,16.70687059,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739060764922,30.24420912,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739060767516,16.58118059,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739060767717,16.58078059,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739060767914,0.12549,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739060769334,12.07108059,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739060769623,0.12549,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739060769824,12.07108059,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739060770199,20.0,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739060771204,32.07108059,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739060771532,0.12549,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739060771900,12.19657059,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739060773236,0.12549,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739060773705,16.70657059,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739060774432,4.63549,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739060778140,12.07108059,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739060778305,12.07108059,199.57,199.53,0.03]
["bitfinex","SOLUSD",1739060778508,12.07108059,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739060778705,12.07108059,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739060784444,12.19657059,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739060784637,16.70687059,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739060786739,12.36407564,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739060787545,33.52911417,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739060787733,20.25098,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060787919,41.39111417,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060788441,102.30425673,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739060788638,20.25098,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739060788837,41.39111417,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739060789748,45.90321417,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739060790321,53.53091417,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739060790539,0.12549,199.41,199.39,0.03]
["bitfinex","SOLUSD",1739060790838,12.08931834,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739060791821,12.21480834,199.41,199.39,0.03]
["bitfinex","SOLUSD",1739060793650,20.0,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739060794145,12.08931834,199.45,199.39,0.03]
["bitfinex","SOLUSD",1739060794332,12.08931834,199.45,199.39,218.81]
["bitfinex","SOLUSD",1739060794925,12.08931834,199.43,199.39,218.81]
["bitfinex","SOLUSD",1739060795128,12.08931834,199.41,199.39,218.81]
["bitfinex","SOLUSD",1739060795333,12.21480834,199.4,199.39,83.01]
["bitfinex","SOLUSD",1739060795548,12.21480834,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739060796150,12.08931834,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739060796355,12.08931834,199.41,199.39,0.03]
["bitfinex","SOLUSD",1739060796538,0.12549,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739060796539,20.0,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739060797149,12.08931834,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739060797451,4.5126,199.44,199.39,0.03]
["bitfinex","SOLUSD",1739060797452,12.08931834,199.44,199.39,0.03]
["bitfinex","SOLUSD",1739060797950,12.15231834,199.45,199.39,0.03]
["bitfinex","SOLUSD",1739060798151,12.15231834,199.45,199.39,218.81]
["bitfinex","SOLUSD",1739060798332,12.15231834,199.45,199.39,223.825]
["bitfinex","SOLUSD",1739060799246,0.063,199.45,199.39,235.91431834]
["bitfinex","SOLUSD",1739060799454,20.063,199.45,199.41,12.08931834]
["bitfinex","SOLUSD",1739060799752,20.063,199.45,199.41,147.88931834]
["bitfinex","SOLUSD",1739060800129,0.063,199.45,199.41,135.8]
["bitfinex","SOLUSD",1739060800752,0.063,199.45,199.41,140.8146]
["bitfinex","SOLUSD",1739060801451,0.063,199.45,199.41,152.90391834]
["bitfinex","SOLUSD",1739060801452,20.063,199.45,199.41,152.90391834]
["bitfinex","SOLUSD",1739060801746,0.063,199.45,199.44,12.08931834]
["bitfinex","SOLUSD",1739060802047,0.063,199.45,199.44,147.88931834]
["bitfinex","SOLUSD",1739060803538,0.063,199.45,199.44,152.90331834]
["bitfinex","SOLUSD",1739060807949,0.063,199.45,199.44,135.8]
["bitfinex","SOLUSD",1739060808544,0.063,199.45,199.41,223.7947]
["bitfinex","SOLUSD",1739060809152,0.063,199.45,199.42,12.08931834]
["bitfinex","SOLUSD",1739060809765,0.063,199.45,199.43,5.0142]
["bitfinex","SOLUSD",1739060809940,0.063,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739060810650,27.92145312,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739060811368,41.45879165,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739060812062,45.97119165,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739060812763,50.32319861,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739060813671,0.063,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739060813867,20.063,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739060816473,45.81079861,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739060816647,50.32319861,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739060819467,36.91135008,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739060821469,50.32319861,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739060823568,0.25098,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739060823751,25.74779861,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739060824071,67.83276869,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739060824267,67.83276869,199.4,199.39,0.0001]
["bitfinex","SOLUSD",1739060825059,73.34626869,199.4,199.39,0.0001]
["bitfinex","SOLUSD",1739060827173,73.34626869,199.4,199.38,0.0001]
["bitfinex","SOLUSD",1739060827174,27.74779861,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1739060827376,50.25098,199.36,199.35,0.0001]
["bitfinex","SOLUSD",1739060827671,84.79659861,199.36,199.35,0.0001]
["bitfinex","SOLUSD",1739060828578,89.31099861,199.36,199.35,0.0001]
["bitfinex","SOLUSD",1739060828975,30.0,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739060829158,30.0,199.34,199.33,0.0001]
["bitfinex","SOLUSD",1739060829159,57.74779861,199.34,199.33,0.0001]
["bitfinex","SOLUSD",1739060829359,20.0,199.27,199.24,0.03]
["bitfinex","SOLUSD",1739060829559,25.74779861,199.26,199.24,0.03]
["bitfinex","SOLUSD",1739060830663,30.26459861,199.26,199.24,0.03]
["bitfinex","SOLUSD",1739060832258,18.17962853,199.26,199.24,0.03]
["bitfinex","SOLUSD",1739060832779,32.08497008,199.27,199.24,0.03]
["bitfinex","SOLUSD",1739060832978,12.08497008,199.32,199.24,12.11497008]
["bitfinex","SOLUSD",1739060833369,20.0,199.29,199.24,12.11497008]
["bitfinex","SOLUSD",1739060833682,20.0,199.28,199.24,12.11497008]
["bitfinex","SOLUSD",1739060833990,4.5148,199.34,199.27,12.08497008]
["bitfinex","SOLUSD",1739060834158,4.5148,199.34,199.27,230.86497008]
["bitfinex","SOLUSD",1739060834354,30.26289861,199.33,199.27,218.78]
["bitfinex","SOLUSD",1739060834666,0.12549,199.3,199.27,218.78]
["bitfinex","SOLUSD",1739060834866,0.12549,199.3,199.24,230.89497008]
["bitfinex","SOLUSD",1739060835078,20.0,199.28,199.24,230.89497008]
["bitfinex","SOLUSD",1739060837570,20.0,199.28,199.24,218.81]
["bitfinex","SOLUSD",1739060837774,20.0,199.28,199.24,230.89497008]
["bitfinex","SOLUSD",1739060838871,20.0,199.29,199.25,12.08497008]
["bitfinex","SOLUSD",1739060841187,20.0,199.29,199.24,95.09497008]
["bitfinex","SOLUSD",1739060842689,20.0,199.28,199.24,95.09497008]
["bitfinex","SOLUSD",1739060844687,20.0,199.28,199.24,90.75445983]
["bitfinex","SOLUSD",1739060845787,4.516,199.29,199.24,90.75445983]
["bitfinex","SOLUSD",1739060845788,24.516,199.29,199.24,90.75445983]
["bitfinex","SOLUSD",1739060846482,24.516,199.29,199.24,226.55445983]
["bitfinex","SOLUSD",1739060847591,24.516,199.29,199.25,7.74445983]
["bitfinex","SOLUSD",1739060848589,24.516,199.29,199.24,226.55445983]
["bitfinex","SOLUSD",1739060849891,20.0,199.28,199.24,226.55445983]
["bitfinex","SOLUSD",1739060850071,20.0,199.28,199.24,218.81]
["bitfinex","SOLUSD",1739060852591,7.74445983,199.34,199.26,7.74445983]
["bitfinex","SOLUSD",1739060852797,4.5146,199.35,199.29,7.74445983]
["bitfinex","SOLUSD",1739060852971,20.0,199.33,199.29,7.74445983]
["bitfinex","SOLUSD",1739060853307,20.0,199.33,199.3,7.74445983]
["bitfinex","SOLUSD",1739060853475,20.0,199.33,199.3,143.54445983]
["bitfinex","SOLUSD",1739060853674,4.5146,199.35,199.3,143.54445983]
["bitfinex","SOLUSD",1739060854190,20.0,199.33,199.3,143.54445983]
["bitfinex","SOLUSD",1739060854996,4.5142,199.37,199.32,7.74445983]
["bitfinex","SOLUSD",1739060855195,4.5142,199.37,199.32,143.54445983]
["bitfinex","SOLUSD",1739060855806,4.5139,199.39,199.33,7.74445983]
["bitfinex","SOLUSD",1739060856290,4.5139,199.39,199.32,135.8]
["bitfinex","SOLUSD",1739060856291,20.0,199.36,199.32,143.54445983]
["bitfinex","SOLUSD",1739060857082,0.12549,199.38,199.33,7.74445983]
["bitfinex","SOLUSD",1739060857284,13.83665983,199.4,199.33,7.74445983]
["bitfinex","SOLUSD",1739060857486,6.0922,199.4,199.34,7.74445983]
["bitfinex","SOLUSD",1739060857786,20.0,199.37,199.34,7.74445983]
["bitfinex","SOLUSD",1739060858310,20.0,199.36,199.32,143.54445983]
["bitfinex","SOLUSD",1739060859680,20.0,199.36,199.32,148.56135983]
["bitfinex","SOLUSD",1739060861198,13.83685983,199.4,199.33,7.74445983]
["bitfinex","SOLUSD",1739060861498,13.83685983,199.4,199.33,231.54115983]
["bitfinex","SOLUSD",1739060861696,20.0,199.37,199.33,231.54115983]
["bitfinex","SOLUSD",1739060862600,12.25815983,199.4,199.33,231.54115983]
["bitfinex","SOLUSD",1739060864799,20.0,199.38,199.34,7.74445983]
["bitfinex","SOLUSD",1739060865003,20.0,199.38,199.35,7.74445983]
["bitfinex","SOLUSD",1739060865390,20.0,199.39,199.35,143.54445983]
["bitfinex","SOLUSD",1739060866219,12.38364983,199.4,199.35,135.8]
["bitfinex","SOLUSD",1739060866513,7.74445983,199.38,199.33,218.78]
["bitfinex","SOLUSD",1739060869505,7.86994983,199.4,199.33,231.54115983]
["bitfinex","SOLUSD",1739060869807,32.25775983,199.41,199.34,7.74445983]
["bitfinex","SOLUSD",1739060870002,20.063,199.39,199.35,7.74445983]
["bitfinex","SOLUSD",1739060870411,20.063,199.39,199.35,226.52445983]
["bitfinex","SOLUSD",1739060870712,0.063,199.39,199.35,226.52445983]
["bitfinex","SOLUSD",1739060870910,0.063,199.39,199.35,231.54055983]
["bitfinex","SOLUSD",1739060872006,20.063,199.39,199.35,231.54055983]
["bitfinex","SOLUSD",1739060874611,20.063,199.39,199.35,226.52445983]
["bitfinex","SOLUSD",1739060874908,20.0,199.38,199.35,218.78]
["bitfinex","SOLUSD",1739060875309,7.80745983,199.39,199.35,218.78]
["bitfinex","SOLUSD",1739060875511,12.32125983,199.39,199.35,218.78]
["bitfinex","SOLUSD",1739060876306,12.32125983,199.39,199.35,82.98]
["bitfinex","SOLUSD",1739060880111,7.74445983,199.37,199.35,82.98]
["bitfinex","SOLUSD",1739060880298,7.74445983,199.36,199.33,0.03]
["bitfinex","SOLUSD",1739060880495,7.74445983,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739060881321,12.25915983,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739060881616,7.74445983,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739060883004,32.25915983,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739060884314,7.74445983,199.37,199.33,0.03]
["bitfinex","SOLUSD",1739060884515,0.063,199.39,199.33,7.77445983]
["bitfinex","SOLUSD",1739060885226,20.0,199.38,199.33,226.55445983]
["bitfinex","SOLUSD",1739060885421,20.0,199.38,199.33,231.57105983]
["bitfinex","SOLUSD",1739060887102,20.063,199.39,199.33,231.57105983]
["bitfinex","SOLUSD",1739060888040,20.0,199.38,199.34,7.74445983]
["bitfinex","SOLUSD",1739060890713,20.0,199.38,199.34,12.76085983]
["bitfinex","SOLUSD",1739060891327,20.0,199.38,199.34,231.54085983]
["bitfinex","SOLUSD",1739060895040,20.063,199.38,199.34,231.54085983]
["bitfinex","SOLUSD",1739060895240,0.063,199.38,199.35,0.75229029]
["bitfinex","SOLUSD",1739060895421,0.063,199.38,199.37,7.74445983]
["bitfinex","SOLUSD",1739060897242,0.063,199.38,199.34,218.78]
["bitfinex","SOLUSD",1739060897424,0.063,199.38,199.34,223.7965]
["bitfinex","SOLUSD",1739060903826,0.063,199.38,199.34,218.78]
["bitfinex","SOLUSD",1739060904142,0.063,199.38,199.34,231.54075983]
["bitfinex","SOLUSD",1739060905536,0.063,199.38,199.34,223.7963]
["bitfinex","SOLUSD",1739060910855,0.063,199.38,199.34,218.78]
["bitfinex","SOLUSD",1739060915148,7.74445983,199.37,199.34,218.78]
["bitfinex","SOLUSD",1739060915448,7.74445983,199.35,199.33,0.03]
["bitfinex","SOLUSD",1739060915749,7.74445983,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739060920854,12.38474983,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739060921051,25.92208836,199.34,199.33,0.03]
["bitfinex","SOLUSD",1739060926040,0.25098,199.3,199.24,0.03]
["bitfinex","SOLUSD",1739060926248,7.74445983,199.26,199.24,0.03]
["bitfinex","SOLUSD",1739060926674,20.0,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739060928378,24.64239,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739060928570,20.0,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739060935367,7.74445983,199.3,199.24,0.03]
["bitfinex","SOLUSD",1739060935572,20.0,199.28,199.24,0.03]
["bitfinex","SOLUSD",1739060936855,20.0,199.27,199.24,0.03]
["bitfinex","SOLUSD",1739060937471,20.0,199.26,199.24,0.03]
["bitfinex","SOLUSD",1739060939270,20.0,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739060939855,4.5165,199.27,199.24,0.03]
["bitfinex","SOLUSD",1739060939856,12.26095983,199.27,199.24,0.03]
["bitfinex","SOLUSD",1739060940668,24.5167,199.26,199.24,0.03]
["bitfinex","SOLUSD",1739060943272,27.68948836,199.25,199.24,0.03]
["bitfinex","SOLUSD",1739060943456,59.26188836,199.25,199.24,0.0001]
["bitfinex","SOLUSD",1739060943660,13.66282853,199.21,199.19,0.03]
["bitfinex","SOLUSD",1739060943877,21.28179836,199.2,199.19,0.03]
["bitfinex","SOLUSD",1739060944056,25.79979836,199.2,199.19,0.03]
["bitfinex","SOLUSD",1739060948174,12.26205983,199.22,199.19,0.03]
["bitfinex","SOLUSD",1739060948566,7.86994983,199.21,199.19,0.03]
["bitfinex","SOLUSD",1739060949272,32.38794983,199.2,199.19,0.03]
["bitfinex","SOLUSD",1739060949681,45.92528836,199.2,199.19,0.03]
["bitfinex","SOLUSD",1739060955463,38.18082853,199.2,199.19,0.03]
["bitfinex","SOLUSD",1739060956868,7.74445983,199.23,199.19,0.03]
["bitfinex","SOLUSD",1739060957788,20.0,199.2,199.19,0.03]
["bitfinex","SOLUSD",1739060958679,7.86994983,199.24,199.19,0.03]
["bitfinex","SOLUSD",1739060958978,0.12549,199.23,199.19,0.03]
["bitfinex","SOLUSD",1739060959179,20.0,199.21,199.19,0.03]
["bitfinex","SOLUSD",1739060959780,20.0,199.22,199.19,7.77445983]
["bitfinex","SOLUSD",1739060959987,20.0,199.22,199.19,12.79445983]
["bitfinex","SOLUSD",1739060960784,7.8546,199.25,199.19,148.59445983]
["bitfinex","SOLUSD",1739060960983,7.86994983,199.26,199.19,148.59445983]
["bitfinex","SOLUSD",1739060961182,20.0,199.23,199.19,148.59445983]
["bitfinex","SOLUSD",1739060962390,6.1714,199.29,199.19,140.85]
["bitfinex","SOLUSD",1739060962591,6.1714,199.29,199.24,7.74445983]
["bitfinex","SOLUSD",1739060962772,0.12549,199.28,199.23,7.74445983]
["bitfinex","SOLUSD",1739060962972,20.0,199.26,199.23,7.74445983]
["bitfinex","SOLUSD",1739060963183,20.0,199.26,199.22,7.74445983]
["bitfinex","SOLUSD",1739060966677,20.063,199.26,199.22,7.74445983]
["bitfinex","SOLUSD",1739060968293,20.063,199.26,199.22,143.54445983]
["bitfinex","SOLUSD",1739060969195,20.063,199.26,199.22,135.8]
["bitfinex","SOLUSD",1739060970917,27.80745983,199.26,199.22,135.8]
["bitfinex","SOLUSD",1739060971089,27.80745983,199.26,199.19,90.75445983]
["bitfinex","SOLUSD",1739060971090,7.86994983,199.23,199.19,0.03]
["bitfinex","SOLUSD",1739060971288,7.86994983,199.2,199.19,0.03]
["bitfinex","SOLUSD",1739060971692,12.38794983,199.2,199.19,0.03]
["bitfinex","SOLUSD",1739060972893,9.35645983,199.23,199.19,0.03]
["bitfinex","SOLUSD",1739060973195,7.74445983,199.23,199.19,0.03]
["bitfinex","SOLUSD",1739060978811,20.0,199.23,199.19,0.03]
["bitfinex","SOLUSD",1739060979307,26.77309,199.19,199.11,7.74445983]
["bitfinex","SOLUSD",1739060979490,0.25098,199.06,198.99,151.33252494]
["bitfinex","SOLUSD",1739060979692,13.66282853,199.06,198.99,143.58806511]
["bitfinex","SOLUSD",1739060980707,20.0,199.07,199.01,7.74445983]
["bitfinex","SOLUSD",1739060981010,20.0,199.07,199.02,5.0245]
["bitfinex","SOLUSD",1739060983118,20.0,199.07,199.01,7.74445983]
["bitfinex","SOLUSD",1739060983415,20.0,199.07,199.01,148.56915983]
["bitfinex","SOLUSD",1739060984811,6.6476,199.1,199.04,7.77445983]
["bitfinex","SOLUSD",1739060985014,7.74445983,199.12,199.04,143.57445983]
["bitfinex","SOLUSD",1739060985195,0.12549,199.11,199.04,143.57445983]
["bitfinex","SOLUSD",1739060985812,20.0,199.09,199.04,143.57445983]
["bitfinex","SOLUSD",1739060986014,20.0,199.09,199.05,5.0238]
["bitfinex","SOLUSD",1739060987218,20.0,199.1,199.05,5.0238]
["bitfinex","SOLUSD",1739060987516,20.0,199.09,199.05,5.0238]
["bitfinex","SOLUSD",1739060989207,20.0,199.09,199.05,140.8238]
["bitfinex","SOLUSD",1739060990019,9.24515983,199.14,199.06,7.74445983]
["bitfinex","SOLUSD",1739060990198,9.24515983,199.14,199.07,7.74445983]
["bitfinex","SOLUSD",1739060991303,9.24515983,199.14,199.08,5.0231]
["bitfinex","SOLUSD",1739060991717,1.5007,199.14,199.08,148.56755983]
["bitfinex","SOLUSD",1739060992421,9.36945983,199.19,199.12,7.74445983]
["bitfinex","SOLUSD",1739060992809,20.0,199.16,199.12,7.74445983]
["bitfinex","SOLUSD",1739060993000,21.40728836,199.18,199.11,7.74445983]
["bitfinex","SOLUSD",1739060993401,7.86994983,199.18,199.12,5.022]
["bitfinex","SOLUSD",1739060995023,7.74445983,199.18,199.12,5.022]
["bitfinex","SOLUSD",1739060995211,20.0,199.16,199.12,12.76645983]
["bitfinex","SOLUSD",1739060995617,20.0,199.16,199.14,7.74445983]
["bitfinex","SOLUSD",1739060996120,0.063,199.19,199.13,7.74445983]
["bitfinex","SOLUSD",1739060996317,20.0,199.17,199.13,7.74445983]
["bitfinex","SOLUSD",1739060997330,20.0,199.18,199.14,7.74445983]
["bitfinex","SOLUSD",1739060997531,20.0,199.18,199.15,5.0213]
["bitfinex","SOLUSD",1739060998128,20.0,199.18,199.15,140.8213]
["bitfinex","SOLUSD",1739060998332,20.0,199.17,199.15,140.8213]
["bitfinex","SOLUSD",1739060999930,20.0,199.17,199.15,135.8]
["bitfinex","SOLUSD",1739061000632,20.0,199.17,199.15,140.8212]
["bitfinex","SOLUSD",1739061002234,20.0,199.16,199.15,140.8212]
["bitfinex","SOLUSD",1739061002843,20.0,199.17,199.15,135.8]
["bitfinex","SOLUSD",1739061003039,7.74445983,199.16,199.15,135.8]
["bitfinex","SOLUSD",1739061003928,7.74445983,199.16,199.11,5.0223]
["bitfinex","SOLUSD",1739061004112,7.74445983,199.15,199.1,5.0226]
["bitfinex","SOLUSD",1739061004309,7.74445983,199.15,199.1,140.8226]
["bitfinex","SOLUSD",1739061005040,7.74445983,199.16,199.1,140.8226]
["bitfinex","SOLUSD",1739061005212,27.74445983,199.17,199.1,148.56705983]
["bitfinex","SOLUSD",1739061005529,7.80745983,199.19,199.13,7.74445983]
["bitfinex","SOLUSD",1739061005840,0.063,199.19,199.13,143.54445983]
["bitfinex","SOLUSD",1739061006133,0.063,199.19,199.14,7.74445983]
["bitfinex","SOLUSD",1739061007136,0.063,199.19,199.14,143.54445983]
["bitfinex","SOLUSD",1739061007334,0.063,199.19,199.15,12.76575983]
["bitfinex","SOLUSD",1739061007532,0.063,199.19,199.16,7.74445983]
["bitfinex","SOLUSD",1739061008039,0.063,199.19,199.16,143.54445983]
["bitfinex","SOLUSD",1739061008836,0.063,199.19,199.16,148.56535983]
["bitfinex","SOLUSD",1739061010017,0.063,199.19,199.17,7.74445983]
["bitfinex","SOLUSD",1739061010218,0.063,199.19,199.18,7.74445983]
["bitfinex","SOLUSD",1739061011937,0.063,199.19,199.18,12.76495983]
["bitfinex","SOLUSD",1739061015448,0.063,199.19,199.18,148.56495983]
["bitfinex","SOLUSD",1739061018147,0.063,199.19,199.18,140.8205]
["bitfinex","SOLUSD",1739061018647,0.063,199.19,199.18,148.56495983]
["bitfinex","SOLUSD",1739061019739,0.063,199.19,199.15,135.83]
["bitfinex","SOLUSD",1739061019935,7.74445983,199.18,199.15,135.83]
["bitfinex","SOLUSD",1739061021638,7.80745983,199.19,199.15,135.83]
["bitfinex","SOLUSD",1739061022735,0.063,199.19,199.15,140.8511]
["bitfinex","SOLUSD",1739061023743,14.13974983,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739061023924,27.74445983,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739061025555,20.0,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739061029761,6.2698,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739061030258,6.2698,199.18,199.15,135.83]
["bitfinex","SOLUSD",1739061030556,0.063,199.19,199.15,135.83]
["bitfinex","SOLUSD",1739061032065,0.063,199.19,199.15,140.8511]
["bitfinex","SOLUSD",1739061032558,20.0,199.18,199.15,140.8511]
["bitfinex","SOLUSD",1739061032768,7.80745983,199.19,199.15,135.83]
["bitfinex","SOLUSD",1739061033070,7.74445983,199.16,199.15,135.83]
["bitfinex","SOLUSD",1739061033680,7.74445983,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739061034465,12.26315983,199.17,199.15,0.03]
["bitfinex","SOLUSD",1739061035166,7.74445983,199.17,199.15,0.03]
["bitfinex","SOLUSD",1739061036754,0.12549,199.17,199.15,0.03]
["bitfinex","SOLUSD",1739061038973,20.0,199.17,199.15,0.03]
["bitfinex","SOLUSD",1739061039150,0.063,199.19,199.15,0.03]
["bitfinex","SOLUSD",1739061039657,20.063,199.19,199.15,0.03]
["bitfinex","SOLUSD",1739061040568,0.063,199.19,199.16,7.74445983]
["bitfinex","SOLUSD",1739061041569,20.063,199.19,199.15,0.03]
["bitfinex","SOLUSD",1739061041757,20.0,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739061042362,20.063,199.19,199.15,0.03]
["bitfinex","SOLUSD",1739061042966,7.74445983,199.17,199.15,0.03]
["bitfinex","SOLUSD",1739061043155,0.12549,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739061044573,14.27654983,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739061046463,32.33278836,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739061052356,24.58832853,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739061052674,0.063,199.19,199.15,7.77445983]
["bitfinex","SOLUSD",1739061052978,0.063,199.19,199.17,7.74445983]
["bitfinex","SOLUSD",1739061053656,0.063,199.19,199.18,5.0205]
["bitfinex","SOLUSD",1739061055382,0.063,199.19,199.18,12.76495983]
["bitfinex","SOLUSD",1739061057477,0.063,199.19,199.18,148.56495983]
["bitfinex","SOLUSD",1739061060874,0.063,199.26,199.18,148.56495983]
["bitfinex","SOLUSD",1739061061189,0.063,199.26,199.25,7.74445983]
["bitfinex","SOLUSD",1739061061563,0.063,199.26,199.25,8.74445983]
["bitfinex","SOLUSD",1739061061759,0.063,199.26,199.25,9.49694743]
["bitfinex","SOLUSD",1739061062162,0.063,199.26,199.25,145.29694743]
["bitfinex","SOLUSD",1739061062383,0.063,199.26,199.25,144.54445983]
["bitfinex","SOLUSD",1739061062577,0.063,199.26,199.25,136.8]
["bitfinex","SOLUSD",1739061062781,0.063,199.26,199.25,153.91088108]
["bitfinex","SOLUSD",1739061063883,0.063,199.26,199.25,152.91088108]
["bitfinex","SOLUSD",1739061064467,0.063,199.26,199.25,140.8188]
["bitfinex","SOLUSD",1739061065288,0.063,199.26,199.25,135.8]
["bitfinex","SOLUSD",1739061065587,0.063,199.26,199.23,135.8]
["bitfinex","SOLUSD",1739061065776,12.15508108,199.26,199.2,135.8]
["bitfinex","SOLUSD",1739061067270,12.15508108,199.26,199.2,140.82]
["bitfinex","SOLUSD",1739061067476,0.063,199.26,199.2,140.82]
["bitfinex","SOLUSD",1739061067887,0.063,199.26,199.21,12.09208108]
["bitfinex","SOLUSD",1739061068068,0.063,199.26,199.23,12.09208108]
["bitfinex","SOLUSD",1739061068987,0.063,199.26,199.22,12.09208108]
["bitfinex","SOLUSD",1739061069190,0.063,199.26,199.22,17.11138108]
["bitfinex","SOLUSD",1739061069373,0.063,199.26,199.22,152.91138108]
["bitfinex","SOLUSD",1739061069783,0.063,199.26,199.22,135.8]
["bitfinex","SOLUSD",1739061070490,12.09208108,199.25,199.22,135.8]
["bitfinex","SOLUSD",1739061070791,12.09208108,199.25,199.18,152.91248108]
["bitfinex","SOLUSD",1739061071087,12.15508108,199.26,199.19,12.09208108]
["bitfinex","SOLUSD",1739061071262,0.063,199.26,199.2,17.11208108]
["bitfinex","SOLUSD",1739061071467,0.063,199.26,199.22,12.09208108]
["bitfinex","SOLUSD",1739061072267,0.063,199.26,199.2,5.02]
["bitfinex","SOLUSD",1739061072463,12.09208108,199.25,199.18,147.89208108]
["bitfinex","SOLUSD",1739061072678,12.09208108,199.25,199.18,152.91238108]
["bitfinex","SOLUSD",1739061072884,12.15508108,199.26,199.19,12.84489852]
["bitfinex","SOLUSD",1739061073089,12.15508108,199.26,199.19,12.09208108]
["bitfinex","SOLUSD",1739061073277,12.15508108,199.26,199.18,152.91238108]
["bitfinex","SOLUSD",1739061074092,12.15508108,199.26,199.2,5.02]
["bitfinex","SOLUSD",1739061074974,0.063,199.26,199.2,5.02]
["bitfinex","SOLUSD",1739061075290,0.063,199.26,199.2,140.82]
["bitfinex","SOLUSD",1739061076070,20.0,199.23,199.19,135.83]
["bitfinex","SOLUSD",1739061076272,12.09208108,199.22,199.19,135.83]
["bitfinex","SOLUSD",1739061076484,12.09208108,199.22,199.19,0.03]
["bitfinex","SOLUSD",1739061076679,0.12549,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739061076897,33.89120961,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739061078189,38.41010961,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739061078377,20.12549,199.12,199.08,135.8]
["bitfinex","SOLUSD",1739061078588,20.12549,199.12,199.05,17.14578108]
["bitfinex","SOLUSD",1739061078589,25.62941961,199.11,199.05,0.03]
["bitfinex","SOLUSD",1739061078973,13.53733853,199.09,199.05,0.03]
["bitfinex","SOLUSD",1739061079674,12.09208108,199.1,199.05,0.03]
["bitfinex","SOLUSD",1739061079880,12.09208108,199.13,199.06,12.09208108]
["bitfinex","SOLUSD",1739061080079,20.0,199.1,199.05,17.14588108]
["bitfinex","SOLUSD",1739061080285,20.0,199.1,199.05,0.03]
["bitfinex","SOLUSD",1739061080980,20.0,199.1,199.05,12.12208108]
["bitfinex","SOLUSD",1739061081387,20.0,199.1,199.05,147.92208108]
["bitfinex","SOLUSD",1739061081775,13.53733853,199.09,199.05,135.83]
["bitfinex","SOLUSD",1739061083087,20.0,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739061083284,12.21757108,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739061083477,25.75490961,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739061084487,30.27610961,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739061089099,25.75490961,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739061089478,30.27610961,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739061096886,30.27610961,199.06,199.04,0.03]
["bitfinex","SOLUSD",1739061096887,13.66282853,199.05,199.04,0.03]
["bitfinex","SOLUSD",1739061097090,25.75490961,199.05,199.04,0.03]
["bitfinex","SOLUSD",1739061098026,30.27630961,199.05,199.04,0.03]
["bitfinex","SOLUSD",1739061106409,0.12549,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739061106721,53.99690961,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739061107813,58.51950961,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739061110703,12.09208108,199.02,198.99,0.03]
["bitfinex","SOLUSD",1739061110904,13.53733853,199.01,198.99,0.03]
["bitfinex","SOLUSD",1739061111095,20.0,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739061111918,0.063,199.05,198.99,12.12208108]
["bitfinex","SOLUSD",1739061112116,0.063,199.05,199.0,12.09208108]
["bitfinex","SOLUSD",1739061112317,20.063,199.05,199.0,12.09208108]
["bitfinex","SOLUSD",1739061113221,20.063,199.05,198.99,152.94728108]
["bitfinex","SOLUSD",1739061114110,25.62941961,199.04,198.99,135.83]
["bitfinex","SOLUSD",1739061116509,25.62941961,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739061117217,25.75490961,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739061119030,30.27750961,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739061122127,30.15201961,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739061122432,18.05993853,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739061125541,4.5226,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739061125745,24.5226,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739061126036,20.0,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739061126808,13.53733853,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739061127015,25.62941961,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739061127933,30.15201961,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739061129532,30.0,198.97,198.87,12.09208108]
["bitfinex","SOLUSD",1739061129733,13.53733853,198.91,198.84,0.03]
["bitfinex","SOLUSD",1739061131041,18.06193853,198.91,198.84,0.03]
["bitfinex","SOLUSD",1739061131824,30.15401961,198.91,198.84,12.12208108]
["bitfinex","SOLUSD",1739061132650,30.15401961,198.91,198.84,17.15118108]
["bitfinex","SOLUSD",1739061133570,12.09208108,198.92,198.85,12.12208108]
["bitfinex","SOLUSD",1739061133733,4.5244,198.93,198.86,12.09208108]
["bitfinex","SOLUSD",1739061133734,36.61648108,198.93,198.86,12.09208108]
["bitfinex","SOLUSD",1739061134354,13.53733853,198.91,198.85,12.12208108]
["bitfinex","SOLUSD",1739061137659,13.53733853,198.91,198.85,0.03]
["bitfinex","SOLUSD",1739061137660,0.12549,198.89,198.85,0.03]
["bitfinex","SOLUSD",1739061137966,13.41184853,198.88,198.85,0.03]
["bitfinex","SOLUSD",1739061139041,0.12549,198.9,198.85,0.03]
["bitfinex","SOLUSD",1739061139042,45.75490961,198.86,198.85,0.03]
["bitfinex","SOLUSD",1739061139228,45.75490961,198.86,198.72,12.09208108]
["bitfinex","SOLUSD",1739061139229,20.0,198.82,198.72,12.09208108]
["bitfinex","SOLUSD",1739061139435,12.09208108,198.79,198.72,12.09208108]
["bitfinex","SOLUSD",1739061139660,32.09208108,198.82,198.75,12.09208108]
["bitfinex","SOLUSD",1739061139856,24.5264,198.84,198.73,5.78634669]
["bitfinex","SOLUSD",1739061140059,20.0,198.8,198.76,12.09208108]
["bitfinex","SOLUSD",1739061140258,12.09208108,198.84,198.77,12.09208108]
["bitfinex","SOLUSD",1739061140636,20.0,198.82,198.77,12.09208108]
["bitfinex","SOLUSD",1739061140839,20.0,198.82,198.76,147.89208108]
["bitfinex","SOLUSD",1739061141040,20.0,198.82,198.77,12.09208108]
["bitfinex","SOLUSD",1739061141779,20.0,198.82,198.78,12.09208108]
["bitfinex","SOLUSD",1739061142158,20.0,198.82,198.77,17.12298108]
["bitfinex","SOLUSD",1739061142744,12.09208108,198.84,198.77,17.12298108]
["bitfinex","SOLUSD",1739061142960,12.34306108,198.85,198.77,17.12298108]
["bitfinex","SOLUSD",1739061143369,13.53733853,198.83,198.77,12.09208108]
["bitfinex","SOLUSD",1739061143546,13.53733853,198.83,198.77,17.12298108]
["bitfinex","SOLUSD",1739061144448,0.12549,198.83,198.77,17.12298108]
["bitfinex","SOLUSD",1739061144779,7.6581,198.87,198.77,17.12298108]
["bitfinex","SOLUSD",1739061144780,7.6581,198.87,198.82,12.09208108]
["bitfinex","SOLUSD",1739061144958,16.61708108,198.9,198.83,12.09208108]
["bitfinex","SOLUSD",1739061145159,20.0,198.86,198.82,12.09208108]
["bitfinex","SOLUSD",1739061145756,12.09208108,198.91,198.84,12.09208108]
["bitfinex","SOLUSD",1739061146079,7.6222,198.92,198.85,12.09208108]
["bitfinex","SOLUSD",1739061146251,20.0,198.88,198.83,12.09208108]
["bitfinex","SOLUSD",1739061146447,20.0,198.88,198.82,12.09208108]
["bitfinex","SOLUSD",1739061146670,20.0,198.88,198.83,5.0294]
["bitfinex","SOLUSD",1739061146845,20.0,198.88,198.83,17.12148108]
["bitfinex","SOLUSD",1739061148160,20.0,198.88,198.83,17.15148108]
["bitfinex","SOLUSD",1739061150190,20.0,198.88,198.83,0.03]
["bitfinex","SOLUSD",1739061151894,20.0,198.88,198.84,17.12118108]
["bitfinex","SOLUSD",1739061152094,20.0,198.88,198.85,12.09208108]
["bitfinex","SOLUSD",1739061152390,20.0,198.88,198.84,17.12118108]
["bitfinex","SOLUSD",1739061154176,20.0,198.88,198.83,12.12208108]
["bitfinex","SOLUSD",1739061154367,20.0,198.88,198.84,12.09208108]
["bitfinex","SOLUSD",1739061154566,20.0,198.88,198.84,7.77574086]
["bitfinex","SOLUSD",1739061154771,20.0,198.88,198.85,7.77574086]
["bitfinex","SOLUSD",1739061155275,20.0,198.88,198.84,7.77574086]
["bitfinex","SOLUSD",1739061155692,20.0,198.88,198.85,5.0289]
["bitfinex","SOLUSD",1739061155885,20.0,198.88,198.85,12.80464086]
["bitfinex","SOLUSD",1739061156193,20.0,198.88,198.85,5.0289]
["bitfinex","SOLUSD",1739061156503,20.0,198.88,198.85,12.80464086]
["bitfinex","SOLUSD",1739061157167,7.6222,198.92,198.87,7.77574086]
["bitfinex","SOLUSD",1739061157376,20.00774086,198.97,198.91,7.77574086]
["bitfinex","SOLUSD",1739061157565,13.53733853,198.96,198.91,7.77574086]
["bitfinex","SOLUSD",1739061158277,7.7087,198.97,198.92,7.77574086]
["bitfinex","SOLUSD",1739061158632,7.7087,198.97,198.92,12.13916916]
["bitfinex","SOLUSD",1739061158808,0.063,198.99,198.93,12.13916916]
["bitfinex","SOLUSD",1739061159096,20.0,198.97,198.93,12.13916916]
["bitfinex","SOLUSD",1739061159302,20.0,198.97,198.92,5.0269]
["bitfinex","SOLUSD",1739061159465,20.0,198.97,198.92,17.16606916]
["bitfinex","SOLUSD",1739061160185,32.20216916,198.99,198.92,152.96606916]
["bitfinex","SOLUSD",1739061160366,20.0,198.97,198.93,12.13916916]
["bitfinex","SOLUSD",1739061161362,0.063,198.99,198.96,12.13916916]
["bitfinex","SOLUSD",1739061161867,0.063,198.99,198.95,12.13916916]
["bitfinex","SOLUSD",1739061162797,0.063,198.99,198.96,5.0261]
["bitfinex","SOLUSD",1739061162978,0.063,198.99,198.93,12.13916916]
["bitfinex","SOLUSD",1739061164396,20.063,198.99,198.96,12.13916916]
["bitfinex","SOLUSD",1739061164696,0.063,198.99,198.97,12.13916916]
["bitfinex","SOLUSD",1739061165089,0.063,198.99,198.97,147.93916916]
["bitfinex","SOLUSD",1739061165291,0.063,198.99,198.98,12.13916916]
["bitfinex","SOLUSD",1739061165497,0.063,198.99,198.98,12.89283526]
["bitfinex","SOLUSD",1739061166395,0.063,198.99,198.98,17.91843526]
["bitfinex","SOLUSD",1739061166590,0.063,198.99,198.98,154.71843526]
["bitfinex","SOLUSD",1739061166895,0.063,198.99,198.98,153.96476916]
["bitfinex","SOLUSD",1739061167095,0.063,199.04,199.02,1.0]
["bitfinex","SOLUSD",1739061167296,0.063,199.04,199.03,12.89250113]
["bitfinex","SOLUSD",1739061167484,0.063,199.04,199.03,13.89250113]
["bitfinex","SOLUSD",1739061167975,0.063,199.04,199.03,12.89250113]
["bitfinex","SOLUSD",1739061168177,0.063,199.04,199.03,12.13916916]
["bitfinex","SOLUSD",1739061168776,0.063,199.04,199.03,17.91693884]
["bitfinex","SOLUSD",1739061169176,0.063,199.04,199.02,147.93916916]
["bitfinex","SOLUSD",1739061169379,0.063,199.04,199.03,12.13916916]
["bitfinex","SOLUSD",1739061169697,0.063,199.04,199.03,12.89259556]
["bitfinex","SOLUSD",1739061170294,0.063,199.04,199.03,148.69259556]
["bitfinex","SOLUSD",1739061170478,0.063,199.04,199.03,147.93916916]
["bitfinex","SOLUSD",1739061170898,0.063,199.04,199.03,152.96346916]
["bitfinex","SOLUSD",1739061173722,0.063,199.04,199.03,135.8]
["bitfinex","SOLUSD",1739061175512,8.1922,199.04,198.98,147.96916916]
["bitfinex","SOLUSD",1739061175881,8.1922,199.04,198.99,12.13916916]
["bitfinex","SOLUSD",1739061176083,8.1922,199.04,199.0,12.13916916]
["bitfinex","SOLUSD",1739061176526,8.1922,199.04,198.99,12.13916916]
["bitfinex","SOLUSD",1739061176819,8.1922,199.04,198.99,5.0253]
["bitfinex","SOLUSD",1739061177001,12.13916916,199.01,198.98,135.83]
["bitfinex","SOLUSD",1739061177176,12.13916916,199.01,198.98,0.03]
["bitfinex","SOLUSD",1739061177380,12.13916916,199.0,198.98,0.03]
["bitfinex","SOLUSD",1739061177583,12.13916916,198.99,198.98,0.03]
["bitfinex","SOLUSD",1739061178815,16.66196916,198.99,198.98,0.03]
["bitfinex","SOLUSD",1739061180197,12.13916916,199.0,198.98,0.03]
["bitfinex","SOLUSD",1739061180378,20.0,199.0,198.98,0.03]
["bitfinex","SOLUSD",1739061180584,20.0,198.99,198.98,0.03]
["bitfinex","SOLUSD",1739061185589,0.063,198.99,198.98,0.03]
["bitfinex","SOLUSD",1739061185985,0.063,198.99,198.98,147.96916916]
["bitfinex","SOLUSD",1739061186295,0.063,198.99,198.98,230.94916916]
["bitfinex","SOLUSD",1739061187730,0.063,198.99,198.98,249.23942832]
["bitfinex","SOLUSD",1739061192723,0.063,198.99,198.98,262.77676685]
["bitfinex","SOLUSD",1739061193637,0.0001,198.99,198.98,263.74676685]
["bitfinex","SOLUSD",1739061193837,0.063,199.04,199.01,1.0]
["bitfinex","SOLUSD",1739061194001,0.063,199.04,199.03,12.13916916]
["bitfinex","SOLUSD",1739061197201,0.063,199.04,199.03,152.96346916]
["bitfinex","SOLUSD",1739061203040,0.063,199.04,199.03,235.94346916]
["bitfinex","SOLUSD",1739061206642,0.063,199.04,199.03,231.56304891]
["bitfinex","SOLUSD",1739061208532,7.75874891,199.14,199.03,231.68853891]
["bitfinex","SOLUSD",1739061208738,7.9916,199.14,199.04,9.5120875]
["bitfinex","SOLUSD",1739061209053,7.9916,199.14,199.04,229.3875775]
["bitfinex","SOLUSD",1739061209342,7.9916,199.14,199.04,228.63423891]
["bitfinex","SOLUSD",1739061209526,7.9916,199.14,199.08,1.0]
["bitfinex","SOLUSD",1739061209735,7.9916,199.14,199.13,7.75874891]
["bitfinex","SOLUSD",1739061209912,7.9916,199.14,199.13,135.8]
["bitfinex","SOLUSD",1739061212641,0.063,199.15,199.13,143.55874891]
["bitfinex","SOLUSD",1739061212848,0.063,199.15,199.14,7.75874891]
["bitfinex","SOLUSD",1739061213050,0.063,199.15,199.14,144.3118316]
["bitfinex","SOLUSD",1739061213248,0.063,199.19,199.17,1.0]
["bitfinex","SOLUSD",1739061213454,0.063,199.19,199.18,0.75278155]
["bitfinex","SOLUSD",1739061213946,0.063,199.19,199.18,5.77328155]
["bitfinex","SOLUSD",1739061214648,0.063,199.19,199.18,231.55924891]
["bitfinex","SOLUSD",1739061214954,0.063,199.19,199.18,12.1060915]
["bitfinex","SOLUSD",1739061215353,0.063,199.19,199.18,17.1265915]
["bitfinex","SOLUSD",1739061217138,0.063,199.19,199.18,152.9265915]
["bitfinex","SOLUSD",1739061221070,0.063,199.19,199.18,235.9065915]
["bitfinex","SOLUSD",1739061222465,0.063,199.19,199.18,236.9065915]
["bitfinex","SOLUSD",1739061224389,0.063,199.19,199.18,235.9065915]
["bitfinex","SOLUSD",1739061224669,0.063,199.19,199.18,218.78]
["bitfinex","SOLUSD",1739061226143,0.063,199.19,199.17,135.8]
["bitfinex","SOLUSD",1739061226342,0.063,199.19,199.16,135.8]
["bitfinex","SOLUSD",1739061226573,8.1671,199.17,199.13,135.83]
["bitfinex","SOLUSD",1739061226774,20.2731915,199.17,199.13,0.03]
["bitfinex","SOLUSD",1739061226977,12.1060915,199.15,199.13,0.03]
["bitfinex","SOLUSD",1739061227275,12.1060915,199.16,199.13,0.03]
["bitfinex","SOLUSD",1739061227665,12.1060915,199.15,199.13,0.03]
["bitfinex","SOLUSD",1739061227979,16.6253915,199.15,199.13,0.03]
["bitfinex","SOLUSD",1739061229286,12.1060915,199.16,199.13,0.03]
["bitfinex","SOLUSD",1739061229472,16.6249915,199.16,199.13,0.03]
["bitfinex","SOLUSD",1739061229778,12.1060915,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739061230878,16.6254915,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739061231179,20.2731915,199.17,199.13,0.03]
["bitfinex","SOLUSD",1739061231473,12.686,199.17,199.13,0.03]
["bitfinex","SOLUSD",1739061231674,8.1671,199.17,199.14,12.1060915]
["bitfinex","SOLUSD",1739061231976,8.1671,199.17,199.16,12.1060915]
["bitfinex","SOLUSD",1739061232771,0.063,199.19,199.16,152.9270915]
["bitfinex","SOLUSD",1739061232976,0.063,199.19,199.18,12.1060915]
["bitfinex","SOLUSD",1739061233153,0.063,199.19,199.18,147.9060915]
["bitfinex","SOLUSD",1739061235070,0.063,199.19,199.18,152.9265915]
["bitfinex","SOLUSD",1739061236385,0.063,199.19,199.18,235.9065915]
["bitfinex","SOLUSD",1739061237966,0.063,199.19,199.18,218.78]
["bitfinex","SOLUSD",1739061238161,0.063,199.19,199.18,235.9065915]
["bitfinex","SOLUSD",1739061239894,0.063,199.19,199.18,236.9065915]
["bitfinex","SOLUSD",1739061241227,13.7613915,199.19,199.14,135.8]
["bitfinex","SOLUSD",1739061241375,6.2438,199.18,199.13,135.83]
["bitfinex","SOLUSD",1739061242482,10.7625,199.18,199.13,135.83]
["bitfinex","SOLUSD",1739061243093,12.1060915,199.15,199.13,0.03]
["bitfinex","SOLUSD",1739061243285,32.1060915,199.15,199.13,0.03]
["bitfinex","SOLUSD",1739061244589,4.5194,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739061245500,32.1060915,199.15,199.13,0.03]
["bitfinex","SOLUSD",1739061246599,13.66282853,199.14,199.06,17.1294915]
["bitfinex","SOLUSD",1739061246895,13.41184853,199.09,199.02,147.9060915]
["bitfinex","SOLUSD",1739061247077,6.4547,199.1,199.04,12.1060915]
["bitfinex","SOLUSD",1739061247271,6.4547,199.1,199.06,12.1060915]
["bitfinex","SOLUSD",1739061247478,6.4547,199.1,199.05,12.1060915]
["bitfinex","SOLUSD",1739061249892,6.4547,199.1,199.07,12.1060915]
["bitfinex","SOLUSD",1739061250082,6.4547,199.1,199.09,12.1060915]
["bitfinex","SOLUSD",1739061250994,20.0,199.12,199.09,12.1060915]
["bitfinex","SOLUSD",1739061251173,1.5369,199.14,199.1,12.1060915]
["bitfinex","SOLUSD",1739061251701,1.5369,199.14,199.11,12.1060915]
["bitfinex","SOLUSD",1739061253585,1.5369,199.14,199.11,147.9060915]
["bitfinex","SOLUSD",1739061255508,1.5369,199.14,199.11,147.9360915]
["bitfinex","SOLUSD",1739061260816,4.5187,199.17,199.11,147.9360915]
["bitfinex","SOLUSD",1739061261122,20.0,199.16,199.11,147.9360915]
["bitfinex","SOLUSD",1739061262320,20.0,199.15,199.11,135.83]
["bitfinex","SOLUSD",1739061265426,20.0,199.15,199.11,0.03]
["bitfinex","SOLUSD",1739061267324,0.063,199.18,199.14,7.75513149]
["bitfinex","SOLUSD",1739061267498,0.063,199.18,199.15,7.75513149]
["bitfinex","SOLUSD",1739061268695,0.063,199.18,199.17,12.11163719]
["bitfinex","SOLUSD",1739061269406,0.063,199.18,199.15,235.91293719]
["bitfinex","SOLUSD",1739061269605,0.063,199.18,199.15,218.78]
["bitfinex","SOLUSD",1739061269798,12.11163719,199.17,199.15,218.78]
["bitfinex","SOLUSD",1739061270004,12.11163719,199.17,199.11,218.81]
["bitfinex","SOLUSD",1739061270922,16.69333719,199.18,199.11,218.81]
["bitfinex","SOLUSD",1739061272322,0.063,199.18,199.12,1.0]
["bitfinex","SOLUSD",1739061272529,0.063,199.18,199.16,12.11163719]
["bitfinex","SOLUSD",1739061272703,0.063,199.18,199.17,5.77367051]
["bitfinex","SOLUSD",1739061273022,0.063,199.18,199.17,224.55367051]
["bitfinex","SOLUSD",1739061273228,0.063,199.18,199.17,223.8008]
["bitfinex","SOLUSD",1739061273740,0.063,199.18,199.17,224.8008]
["bitfinex","SOLUSD",1739061273923,0.063,199.19,199.18,1.25098]
["bitfinex","SOLUSD",1739061274131,0.063,199.24,199.19,1.0]
["bitfinex","SOLUSD",1739061274305,0.063,199.24,199.23,12.11163719]
["bitfinex","SOLUSD",1739061274619,0.063,199.24,199.23,147.91163719]
["bitfinex","SOLUSD",1739061274825,0.063,199.24,199.23,152.93093719]
["bitfinex","SOLUSD",1739061276729,0.063,199.24,199.23,147.91163719]
["bitfinex","SOLUSD",1739061277124,0.063,199.24,199.23,135.8]
["bitfinex","SOLUSD",1739061277518,0.063,199.24,199.19,147.91163719]
["bitfinex","SOLUSD",1739061279724,0.063,199.24,199.19,152.93193719]
["bitfinex","SOLUSD",1739061283208,0.063,199.24,199.19,235.91193719]
["bitfinex","SOLUSD",1739061283932,0.063,199.24,199.2,12.11163719]
["bitfinex","SOLUSD",1739061284236,0.063,199.24,199.19,235.91193719]
["bitfinex","SOLUSD",1739061285218,0.063,199.24,199.19,223.8003]
["bitfinex","SOLUSD",1739061285425,12.11163719,199.23,199.19,218.78]
["bitfinex","SOLUSD",1739061285735,12.11163719,199.21,199.19,218.78]
["bitfinex","SOLUSD",1739061287328,20.23883719,199.2,199.15,218.78]
["bitfinex","SOLUSD",1739061288712,8.1272,199.2,199.15,218.78]
["bitfinex","SOLUSD",1739061291039,12.6452,199.2,199.15,218.78]
["bitfinex","SOLUSD",1739061291239,12.7082,199.2,199.15,218.78]
["bitfinex","SOLUSD",1739061292139,12.7082,199.2,199.15,82.98]
["bitfinex","SOLUSD",1739061297639,24.81983719,199.2,199.15,82.98]
["bitfinex","SOLUSD",1739061298017,24.81983719,199.2,199.15,218.78]
["bitfinex","SOLUSD",1739061298641,20.4609196,199.2,199.15,218.78]
["bitfinex","SOLUSD",1739061299135,7.7527196,199.18,199.15,218.78]
["bitfinex","SOLUSD",1739061299342,27.7527196,199.17,199.11,135.83]
["bitfinex","SOLUSD",1739061299540,27.7527196,199.17,199.11,83.01]
["bitfinex","SOLUSD",1739061300350,32.2715196,199.17,199.11,83.01]
["bitfinex","SOLUSD",1739061301844,7.7527196,199.18,199.11,95.7849196]
["bitfinex","SOLUSD",1739061302148,12.2713196,199.18,199.11,95.7849196]
["bitfinex","SOLUSD",1739061302440,8.1902,199.2,199.14,7.7527196]
["bitfinex","SOLUSD",1739061303844,8.1902,199.2,199.18,7.7527196]
["bitfinex","SOLUSD",1739061304027,0.063,199.2,199.19,7.7527196]
["bitfinex","SOLUSD",1739061305934,0.063,199.2,199.19,12.7730196]
["bitfinex","SOLUSD",1739061306655,0.063,199.2,199.19,17.12585482]
["bitfinex","SOLUSD",1739061306856,0.063,199.2,199.18,82.98]
["bitfinex","SOLUSD",1739061307035,0.063,199.2,199.18,218.78]
["bitfinex","SOLUSD",1739061310449,0.063,199.2,199.19,12.10555482]
["bitfinex","SOLUSD",1739061310751,0.063,199.2,199.19,12.85846679]
["bitfinex","SOLUSD",1739061312255,0.063,199.2,199.19,236.65876679]
["bitfinex","SOLUSD",1739061312460,0.063,199.2,199.19,235.90585482]
["bitfinex","SOLUSD",1739061319564,0.063,199.21,199.2,1.0]
["bitfinex","SOLUSD",1739061319864,0.063,199.21,199.2,231.63815927]
["bitfinex","SOLUSD",1739061320070,0.063,199.21,199.2,218.78]
["bitfinex","SOLUSD",1739061324966,0.063,199.21,199.2,82.98]
["bitfinex","SOLUSD",1739061329374,0.063,199.21,199.2,95.75020759]
["bitfinex","SOLUSD",1739061329846,0.063,199.21,199.2,96.50298854]
["bitfinex","SOLUSD",1739061330247,0.063,199.21,199.2,95.75020759]
["bitfinex","SOLUSD",1739061330866,0.063,199.21,199.2,231.55020759]
["bitfinex","SOLUSD",1739061333867,0.063,199.21,199.2,223.8]
["bitfinex","SOLUSD",1739061335172,0.063,199.21,199.2,218.78]
["bitfinex","SOLUSD",1739061337567,0.063,199.21,199.2,223.8]
["bitfinex","SOLUSD",1739061337867,0.063,199.21,199.2,231.55020759]
["bitfinex","SOLUSD",1739061338657,0.063,199.21,199.2,223.8]
["bitfinex","SOLUSD",1739061339575,0.063,199.21,199.2,223.83]
["bitfinex","SOLUSD",1739061340177,0.063,199.21,199.2,231.58020759]
["bitfinex","SOLUSD",1739061342861,0.063,199.21,199.2,218.81]
["bitfinex","SOLUSD",1739061348585,0.063,199.21,199.2,83.01]
["bitfinex","SOLUSD",1739061360390,7.81320759,199.21,199.2,83.01]
["bitfinex","SOLUSD",1739061362084,12.33100759,199.21,199.2,83.01]
["bitfinex","SOLUSD",1739061362376,12.33100759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061364595,7.81320759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061364800,0.063,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061364979,0.063,199.21,199.17,0.91019759]
["bitfinex","SOLUSD",1739061365798,0.063,199.21,199.18,7.75020759]
["bitfinex","SOLUSD",1739061365997,0.063,199.21,199.2,7.75020759]
["bitfinex","SOLUSD",1739061366987,0.063,199.21,199.2,231.55020759]
["bitfinex","SOLUSD",1739061375391,0.063,199.21,199.2,218.78]
["bitfinex","SOLUSD",1739061375591,0.063,199.21,199.2,82.98]
["bitfinex","SOLUSD",1739061376404,0.063,199.21,199.2,83.01]
["bitfinex","SOLUSD",1739061377994,0.063,199.21,199.2,88.78284655]
["bitfinex","SOLUSD",1739061380688,0.063,199.21,199.2,88.03]
["bitfinex","SOLUSD",1739061381389,0.063,199.21,199.2,223.83]
["bitfinex","SOLUSD",1739061382299,0.063,199.21,199.2,218.81]
["bitfinex","SOLUSD",1739061386316,0.063,199.21,199.2,231.58020759]
["bitfinex","SOLUSD",1739061388327,0.063,199.21,199.2,218.81]
["bitfinex","SOLUSD",1739061390013,0.063,199.21,199.2,223.83]
["bitfinex","SOLUSD",1739061391410,0.063,199.21,199.2,218.81]
["bitfinex","SOLUSD",1739061393189,0.063,199.21,199.2,83.01]
["bitfinex","SOLUSD",1739061401502,0.063,199.21,199.2,96.53313853]
["bitfinex","SOLUSD",1739061403318,0.063,199.21,199.2,83.01]
["bitfinex","SOLUSD",1739061406917,0.063,199.21,199.2,88.03]
["bitfinex","SOLUSD",1739061409524,0.063,199.21,199.2,83.01]
["bitfinex","SOLUSD",1739061413238,0.063,199.21,199.2,88.03]
["bitfinex","SOLUSD",1739061414805,0.063,199.21,199.2,83.01]
["bitfinex","SOLUSD",1739061415315,0.063,199.21,199.2,88.03]
["bitfinex","SOLUSD",1739061415936,0.063,199.21,199.2,95.78020759]
["bitfinex","SOLUSD",1739061416921,0.063,199.21,199.2,231.58020759]
["bitfinex","SOLUSD",1739061420415,0.063,199.21,199.2,218.81]
["bitfinex","SOLUSD",1739061422624,0.063,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061423031,7.81320759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061424139,12.33100759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061424736,20.52790759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061426334,8.2599,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061428640,20.77888759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061431052,20.52790759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061431218,16.01010759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061431423,8.2599,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061432649,0.063,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061434360,0.063,199.21,199.2,83.01]
["bitfinex","SOLUSD",1739061436149,0.05687409,199.25,199.2,83.01]
["bitfinex","SOLUSD",1739061436840,0.05687409,199.25,199.2,226.56020759]
["bitfinex","SOLUSD",1739061437750,0.05687409,199.25,199.2,231.58020759]
["bitfinex","SOLUSD",1739061438537,0.05687409,199.25,199.21,7.75020759]
["bitfinex","SOLUSD",1739061438875,7.80708168,199.25,199.2,223.83]
["bitfinex","SOLUSD",1739061440553,7.75020759,199.24,199.2,218.81]
["bitfinex","SOLUSD",1739061441751,7.75020759,199.22,199.2,83.01]
["bitfinex","SOLUSD",1739061442247,7.75020759,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739061442964,7.75020759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061445043,12.26800759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061445360,12.51898759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061447458,7.75020759,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739061447958,7.75020759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061449063,12.26800759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061460272,7.75020759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061461478,12.26800759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061462456,12.51898759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061462861,25.93083612,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061463075,64.86216648,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061464966,33.86133612,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061470555,64.86216648,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061471161,33.86133612,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061479883,20.44948759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061480281,7.75020759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061481770,7.75020759,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739061485892,7.75020759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061486577,7.75020759,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739061488199,27.75020759,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739061489395,7.75020759,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739061489597,8.00118759,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061489775,21.41303612,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061490700,25.93083612,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061492383,56.93166648,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061492586,13.41184853,199.16,199.11,83.01]
["bitfinex","SOLUSD",1739061492785,7.75020759,199.12,199.11,83.01]
["bitfinex","SOLUSD",1739061494007,12.27000759,199.12,199.11,83.01]
["bitfinex","SOLUSD",1739061494209,7.75020759,199.12,199.11,83.01]
["bitfinex","SOLUSD",1739061494388,27.75020759,199.13,199.11,83.01]
["bitfinex","SOLUSD",1739061494713,7.75020759,199.14,199.11,83.01]
["bitfinex","SOLUSD",1739061494886,20.0,199.12,199.11,83.01]
["bitfinex","SOLUSD",1739061495083,27.75020759,199.12,199.11,83.01]
["bitfinex","SOLUSD",1739061496311,32.27000759,199.12,199.11,83.01]
["bitfinex","SOLUSD",1739061497216,32.52098759,199.12,199.11,83.01]
["bitfinex","SOLUSD",1739061500401,54.17983612,199.12,199.11,0.03]
["bitfinex","SOLUSD",1739061500895,54.17983612,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739061501497,55.17983612,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739061504112,54.17983612,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739061505896,33.01778,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739061506099,20.25098,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739061506298,0.25098,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739061506716,20.25098,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739061506901,0.25098,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739061507421,24.77078,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739061507609,12.26980759,199.14,199.11,0.0001]
["bitfinex","SOLUSD",1739061507811,20.0,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739061511020,32.26980759,199.13,199.11,0.0001]
["bitfinex","SOLUSD",1739061511327,7.75020759,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739061511493,8.00118759,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739061513819,12.52098759,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739061514515,4.77078,199.12,199.11,0.0001]
["bitfinex","SOLUSD",1739061515312,20.0,199.13,199.11,0.0001]
["bitfinex","SOLUSD",1739061517817,7.75020759,199.17,199.11,82.9801]
["bitfinex","SOLUSD",1739061518012,7.75020759,199.17,199.11,218.7801]
["bitfinex","SOLUSD",1739061518324,0.063,199.13,199.11,226.53030759]
["bitfinex","SOLUSD",1739061518712,0.063,199.13,199.12,7.75020759]
["bitfinex","SOLUSD",1739061519122,0.063,199.13,199.12,8.50331685]
["bitfinex","SOLUSD",1739061519431,0.063,199.13,199.12,8.78671685]
["bitfinex","SOLUSD",1739061519723,0.063,199.13,199.12,13.80871685]
["bitfinex","SOLUSD",1739061520223,0.063,199.13,199.12,232.58871685]
["bitfinex","SOLUSD",1739061520429,0.063,199.13,199.12,233.0986762]
["bitfinex","SOLUSD",1739061521628,0.063,199.13,199.12,231.83560759]
["bitfinex","SOLUSD",1739061524230,0.063,199.13,199.12,223.802]
["bitfinex","SOLUSD",1739061529646,0.063,199.13,199.12,231.55220759]
["bitfinex","SOLUSD",1739061539764,0.063,199.13,199.12,218.78]
["bitfinex","SOLUSD",1739061540526,7.81320759,199.13,199.12,218.78]
["bitfinex","SOLUSD",1739061542137,0.063,199.13,199.12,223.802]
["bitfinex","SOLUSD",1739061542329,0.063,199.13,199.12,231.55220759]
["bitfinex","SOLUSD",1739061547455,0.0001,199.13,199.12,247.05954612]
["bitfinex","SOLUSD",1739061548136,0.063,199.2,199.14,1.0]
["bitfinex","SOLUSD",1739061548450,0.063,199.2,199.19,7.75020759]
["bitfinex","SOLUSD",1739061548653,0.063,199.2,199.19,226.53020759]
["bitfinex","SOLUSD",1739061549426,0.063,199.2,199.19,223.8003]
["bitfinex","SOLUSD",1739061550755,0.063,199.2,199.19,218.78]
["bitfinex","SOLUSD",1739061553637,0.063,199.2,199.19,82.98]
["bitfinex","SOLUSD",1739061556360,0.063,199.2,199.19,88.0003]
["bitfinex","SOLUSD",1739061559570,0.063,199.2,199.19,223.8003]
["bitfinex","SOLUSD",1739061559766,0.063,199.2,199.19,231.55050759]
["bitfinex","SOLUSD",1739061567868,0.063,199.2,199.19,262.55133795]
["bitfinex","SOLUSD",1739061568049,0.063,199.24,199.23,7.75020759]
["bitfinex","SOLUSD",1739061568367,0.063,199.24,199.23,226.53020759]
["bitfinex","SOLUSD",1739061569870,0.063,199.24,199.23,231.54950759]
["bitfinex","SOLUSD",1739061575056,0.063,199.24,199.23,232.54950759]
["bitfinex","SOLUSD",1739061575458,0.063,199.24,199.23,234.76831589]
["bitfinex","SOLUSD",1739061575659,0.05687409,199.25,199.24,1.97]
["bitfinex","SOLUSD",1739061575874,0.05687409,199.25,199.24,10.47263767]
["bitfinex","SOLUSD",1739061576384,0.05687409,199.25,199.24,15.49163767]
["bitfinex","SOLUSD",1739061576574,0.05687409,199.25,199.24,247.6834862]
["bitfinex","SOLUSD",1739061576763,0.063,199.33,199.28,1.0]
["bitfinex","SOLUSD",1739061576959,0.063,199.33,199.32,7.75020759]
["bitfinex","SOLUSD",1739061577280,0.063,199.33,199.32,227.28244964]
["bitfinex","SOLUSD",1739061577473,0.063,199.33,199.32,226.53020759]
["bitfinex","SOLUSD",1739061578482,0.063,199.33,199.32,231.54720759]
["bitfinex","SOLUSD",1739061585898,0.063,199.33,199.32,226.53020759]
["bitfinex","SOLUSD",1739061586799,0.063,199.33,199.32,231.54720759]
["bitfinex","SOLUSD",1739061588201,1.5972,199.33,199.32,218.78]
["bitfinex","SOLUSD",1739061588370,1.5972,199.33,199.32,82.98]
["bitfinex","SOLUSD",1739061591498,6.1123,199.33,199.32,82.98]
["bitfinex","SOLUSD",1739061591902,20.0,199.3,199.26,0.03]
["bitfinex","SOLUSD",1739061592200,7.75020759,199.28,199.26,0.03]
["bitfinex","SOLUSD",1739061593593,12.26640759,199.28,199.26,0.03]
["bitfinex","SOLUSD",1739061594681,16.62111294,199.28,199.26,0.03]
["bitfinex","SOLUSD",1739061595003,0.25098,199.27,199.26,0.03]
["bitfinex","SOLUSD",1739061595395,8.28188,199.27,199.26,0.03]
["bitfinex","SOLUSD",1739061595593,12.79828,199.27,199.26,0.03]
["bitfinex","SOLUSD",1739061596606,24.90319294,199.27,199.26,0.03]
["bitfinex","SOLUSD",1739061597706,8.0309,199.27,199.26,0.03]
["bitfinex","SOLUSD",1739061598691,24.90319294,199.27,199.26,0.03]
["bitfinex","SOLUSD",1739061599402,38.31504147,199.27,199.26,0.03]
["bitfinex","SOLUSD",1739061602107,38.31504147,199.27,199.2,0.03]
["bitfinex","SOLUSD",1739061602108,13.41184853,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739061602312,25.64225147,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061603305,30.16005147,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739061610719,12.10491294,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739061611025,12.10491294,199.25,199.2,0.03]
["bitfinex","SOLUSD",1739061612426,20.0,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739061612607,20.0,199.23,199.2,222.58171294]
["bitfinex","SOLUSD",1739061612932,8.0309,199.27,199.22,12.10491294]
["bitfinex","SOLUSD",1739061613092,8.0309,199.27,199.22,222.55171294]
["bitfinex","SOLUSD",1739061615207,8.0309,199.27,199.22,210.4468]
["bitfinex","SOLUSD",1739061616296,8.0309,199.27,199.22,210.4768]
["bitfinex","SOLUSD",1739061616497,20.0,199.25,199.22,210.4768]
["bitfinex","SOLUSD",1739061617108,20.0,199.26,199.22,218.22356221]
["bitfinex","SOLUSD",1739061617601,20.063,199.27,199.22,223.24306221]
["bitfinex","SOLUSD",1739061617917,0.063,199.27,199.23,7.74676221]
["bitfinex","SOLUSD",1739061618124,0.063,199.27,199.24,7.74676221]
["bitfinex","SOLUSD",1739061618823,0.063,199.27,199.24,143.54676221]
["bitfinex","SOLUSD",1739061618998,0.063,199.27,199.24,148.56576221]
["bitfinex","SOLUSD",1739061620628,0.063,199.27,199.25,7.74676221]
["bitfinex","SOLUSD",1739061620918,0.063,199.27,199.26,7.74676221]
["bitfinex","SOLUSD",1739061621120,0.063,199.27,199.26,218.19356221]
["bitfinex","SOLUSD",1739061622823,0.063,199.27,199.26,223.21206221]
["bitfinex","SOLUSD",1739061627116,0.063,199.33,199.27,1.97]
["bitfinex","SOLUSD",1739061627427,0.063,199.33,199.32,7.74676221]
["bitfinex","SOLUSD",1739061627607,0.063,199.33,199.32,218.94575343]
["bitfinex","SOLUSD",1739061627800,0.063,199.33,199.32,218.19356221]
["bitfinex","SOLUSD",1739061630731,0.063,199.33,199.32,227.549138]
["bitfinex","SOLUSD",1739061632108,0.063,199.33,199.32,210.4468]
["bitfinex","SOLUSD",1739061632728,0.063,199.33,199.32,222.532138]
["bitfinex","SOLUSD",1739061634423,0.063,199.33,199.32,227.549138]
["bitfinex","SOLUSD",1739061650648,0.063,199.33,199.32,223.20064607]
["bitfinex","SOLUSD",1739061656721,0.063,199.34,199.32,223.20064607]
["bitfinex","SOLUSD",1739061656941,0.063,199.38,199.33,8.48908939]
["bitfinex","SOLUSD",1739061657137,0.063,199.38,199.37,7.73684607]
["bitfinex","SOLUSD",1739061657347,0.063,199.38,199.37,143.53684607]
["bitfinex","SOLUSD",1739061659963,0.063,199.38,199.37,135.8]
["bitfinex","SOLUSD",1739061660139,0.063,199.38,199.34,135.8]
["bitfinex","SOLUSD",1739061660346,0.063,199.38,199.33,218.18364607]
["bitfinex","SOLUSD",1739061660538,0.063,199.38,199.33,210.4468]
["bitfinex","SOLUSD",1739061660730,27.73684607,199.37,199.33,210.4468]
["bitfinex","SOLUSD",1739061661043,7.73684607,199.35,199.29,135.8]
["bitfinex","SOLUSD",1739061661247,7.73684607,199.34,199.29,135.8]
["bitfinex","SOLUSD",1739061661448,7.73684607,199.33,199.29,135.8]
["bitfinex","SOLUSD",1739061661652,7.73684607,199.32,199.27,0.03]
["bitfinex","SOLUSD",1739061661840,7.73684607,199.33,199.27,0.03]
["bitfinex","SOLUSD",1739061662430,20.0,199.3,199.27,0.03]
["bitfinex","SOLUSD",1739061665057,0.063,199.34,199.3,1.0]
["bitfinex","SOLUSD",1739061665259,0.063,199.39,199.33,7.73684607]
["bitfinex","SOLUSD",1739061665438,0.063,199.39,199.37,7.73684607]
["bitfinex","SOLUSD",1739061665631,0.063,199.39,199.37,143.53684607]
["bitfinex","SOLUSD",1739061666741,0.063,199.39,199.37,222.52757755]
["bitfinex","SOLUSD",1739061667064,0.063,199.39,199.37,227.54327755]
["bitfinex","SOLUSD",1739061669544,0.063,199.39,199.37,239.6240551]
["bitfinex","SOLUSD",1739061669952,0.063,199.39,199.38,1.97]
["bitfinex","SOLUSD",1739061670127,0.063,199.4,199.39,24.1615551]
["bitfinex","SOLUSD",1739061671074,0.063,199.41,199.39,26.1315551]
["bitfinex","SOLUSD",1739061671236,0.063,199.46,199.41,0.97]
["bitfinex","SOLUSD",1739061671437,0.063,199.46,199.43,12.08077755]
["bitfinex","SOLUSD",1739061671730,0.063,199.46,199.43,17.09497755]
["bitfinex","SOLUSD",1739061675562,0.063,199.46,199.43,227.54177755]
["bitfinex","SOLUSD",1739061677276,0.063,199.46,199.43,222.52757755]
["bitfinex","SOLUSD",1739061677977,0.063,199.46,199.43,86.72757755]
["bitfinex","SOLUSD",1739061678182,0.063,199.46,199.43,74.6468]
["bitfinex","SOLUSD",1739061685279,12.14377755,199.46,199.43,74.6468]
["bitfinex","SOLUSD",1739061685466,12.14377755,199.45,199.43,74.6468]
["bitfinex","SOLUSD",1739061686088,16.65627755,199.45,199.43,74.6468]
["bitfinex","SOLUSD",1739061687191,16.65627755,199.45,199.41,135.8]
["bitfinex","SOLUSD",1739061687386,7.901,199.43,199.41,135.8]
["bitfinex","SOLUSD",1739061687578,19.98177755,199.43,199.41,135.8]
["bitfinex","SOLUSD",1739061687771,12.20626755,199.42,199.36,74.6468]
["bitfinex","SOLUSD",1739061687980,12.08077755,199.41,199.36,74.6468]
["bitfinex","SOLUSD",1739061688593,12.20626755,199.42,199.36,74.6468]
["bitfinex","SOLUSD",1739061688898,0.12549,199.42,199.37,12.08077755]
["bitfinex","SOLUSD",1739061690694,4.63859,199.42,199.37,12.08077755]
["bitfinex","SOLUSD",1739061690901,4.63859,199.42,199.36,86.79057755]
["bitfinex","SOLUSD",1739061691627,16.71936755,199.42,199.36,74.7098]
["bitfinex","SOLUSD",1739061691776,12.08077755,199.4,199.36,74.7098]
["bitfinex","SOLUSD",1739061692301,12.08077755,199.41,199.36,74.7098]
["bitfinex","SOLUSD",1739061693107,12.20626755,199.4,199.36,0.063]
["bitfinex","SOLUSD",1739061693402,36.72036755,199.38,199.36,0.063]
["bitfinex","SOLUSD",1739061693701,12.20626755,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739061693892,25.74360608,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739061694078,27.26780608,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739061695006,33.64460608,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739061695311,38.15880608,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739061698911,24.49477755,199.43,199.36,12.14377755]
["bitfinex","SOLUSD",1739061699145,7.901,199.43,199.39,12.08077755]
["bitfinex","SOLUSD",1739061699414,0.25098,199.41,199.36,0.063]
["bitfinex","SOLUSD",1739061699595,0.12549,199.39,199.36,0.063]
["bitfinex","SOLUSD",1739061699798,12.20626755,199.39,199.36,0.063]
["bitfinex","SOLUSD",1739061700508,25.74360608,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739061701621,30.25780608,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739061701916,18.17702853,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739061703020,20.01177755,199.43,199.36,12.14377755]
["bitfinex","SOLUSD",1739061703222,12.4439,199.43,199.37,12.08077755]
["bitfinex","SOLUSD",1739061703525,13.66282853,199.42,199.37,12.08077755]
["bitfinex","SOLUSD",1739061704504,13.66282853,199.42,199.36,17.15977755]
["bitfinex","SOLUSD",1739061704709,18.17582853,199.42,199.36,0.063]
["bitfinex","SOLUSD",1739061706028,25.74360608,199.38,199.36,0.063]
["bitfinex","SOLUSD",1739061708524,12.20626755,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739061708707,0.12549,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739061716341,13.53733853,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739061718220,13.66282853,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739061718423,30.25780608,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739061720722,25.91703693,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739061726247,7.7700084,199.41,199.36,0.063]
["bitfinex","SOLUSD",1739061727157,0.25098,199.4,199.36,0.063]
["bitfinex","SOLUSD",1739061727534,0.25098,199.4,199.36,7.8030084]
["bitfinex","SOLUSD",1739061728034,0.03,199.41,199.38,7.7400084]
["bitfinex","SOLUSD",1739061728240,0.03,199.41,199.4,7.7400084]
["bitfinex","SOLUSD",1739061729754,0.03,199.41,199.39,7.7400084]
["bitfinex","SOLUSD",1739061730359,0.03,199.41,199.39,12.7552084]
["bitfinex","SOLUSD",1739061731556,0.03,199.41,199.38,7.7400084]
["bitfinex","SOLUSD",1739061734157,0.03,199.41,199.38,12.7553084]
["bitfinex","SOLUSD",1739061735955,0.03,199.41,199.36,0.063]
["bitfinex","SOLUSD",1739061736648,0.03,199.41,199.37,7.7400084]
["bitfinex","SOLUSD",1739061737561,0.03,199.41,199.37,12.7556084]
["bitfinex","SOLUSD",1739061739857,0.03,199.41,199.36,7.8030084]
["bitfinex","SOLUSD",1739061740049,0.03,199.41,199.36,0.063]
["bitfinex","SOLUSD",1739061740739,0.03,199.41,199.37,7.7400084]
["bitfinex","SOLUSD",1739061742162,0.03,199.41,199.37,12.7556084]
["bitfinex","SOLUSD",1739061743749,0.03,199.41,199.4,7.7400084]
["bitfinex","SOLUSD",1739061743955,0.03,199.41,199.4,87.4018084]
["bitfinex","SOLUSD",1739061759979,0.03,199.43,199.4,223.9539307]
["bitfinex","SOLUSD",1739061760183,0.03,199.43,199.42,7.7400084]
["bitfinex","SOLUSD",1739061760364,0.03,199.43,199.42,8.49195188]
["bitfinex","SOLUSD",1739061761774,0.063,199.45,199.43,27.7400084]
["bitfinex","SOLUSD",1739061761975,0.063,199.45,199.44,8.49183694]
["bitfinex","SOLUSD",1739061762283,0.063,199.45,199.44,13.50583694]
["bitfinex","SOLUSD",1739061763178,0.063,199.45,199.44,14.73632913]
["bitfinex","SOLUSD",1739061763379,0.063,199.45,199.44,13.50583694]
["bitfinex","SOLUSD",1739061767673,0.063,199.45,199.44,223.95263694]
["bitfinex","SOLUSD",1739061767874,0.063,199.45,199.44,223.2008084]
["bitfinex","SOLUSD",1739061769396,0.063,199.45,199.42,5.0145]
["bitfinex","SOLUSD",1739061771912,0.063,199.45,199.42,5.0775]
["bitfinex","SOLUSD",1739061778003,0.063,199.45,199.42,12.8175084]
["bitfinex","SOLUSD",1739061778390,0.063,199.45,199.44,7.7400084]
["bitfinex","SOLUSD",1739061779598,0.063,199.45,199.44,218.1868084]
["bitfinex","SOLUSD",1739061779806,0.063,199.45,199.44,223.2008084]
["bitfinex","SOLUSD",1739061783509,0.063,199.53,199.44,223.2008084]
["bitfinex","SOLUSD",1739061783810,0.063,199.53,199.52,7.7400084]
["bitfinex","SOLUSD",1739061784219,0.063,199.53,199.51,7.7400084]
["bitfinex","SOLUSD",1739061784889,0.063,199.53,199.52,5.012]
["bitfinex","SOLUSD",1739061785194,0.063,199.53,199.52,148.5520084]
["bitfinex","SOLUSD",1739061788507,0.063,199.53,199.52,223.1988084]
["bitfinex","SOLUSD",1739061789106,0.0001,199.53,199.52,223.1988084]
["bitfinex","SOLUSD",1739061790009,0.0001,199.54,199.53,0.97]
["bitfinex","SOLUSD",1739061790196,0.0001,199.54,199.53,9.4614082]
["bitfinex","SOLUSD",1739061791093,0.0001,199.54,199.53,8.4914082]
["bitfinex","SOLUSD",1739061791611,0.0001,199.54,199.53,9.4614082]
["bitfinex","SOLUSD",1739061791998,0.0001,199.54,199.53,14.4731082]
["bitfinex","SOLUSD",1739061793323,0.0001,199.54,199.53,225.9199082]
["bitfinex","SOLUSD",1739061793614,0.0001,199.54,199.53,225.1685084]
["bitfinex","SOLUSD",1739061793818,0.03,199.61,199.6,7.7400084]
["bitfinex","SOLUSD",1739061793990,0.03,199.61,199.6,143.5400084]
["bitfinex","SOLUSD",1739061794419,0.03,199.61,199.6,135.8]
["bitfinex","SOLUSD",1739061797519,0.03,199.61,199.59,12.7502084]
["bitfinex","SOLUSD",1739061800220,0.03,199.61,199.59,7.7400084]
["bitfinex","SOLUSD",1739061800421,7.7700084,199.61,199.57,135.8]
["bitfinex","SOLUSD",1739061800722,7.9909884,199.6,199.57,135.8]
["bitfinex","SOLUSD",1739061802109,7.9909884,199.6,199.53,12.7515084]
["bitfinex","SOLUSD",1739061802421,12.5000884,199.6,199.53,87.3983084]
["bitfinex","SOLUSD",1739061802901,7.7400084,199.59,199.53,79.6583]
["bitfinex","SOLUSD",1739061803798,12.5000884,199.6,199.53,87.3983084]
["bitfinex","SOLUSD",1739061804099,12.5000884,199.6,199.53,79.6583]
["bitfinex","SOLUSD",1739061805508,4.76008,199.6,199.53,87.3983084]
["bitfinex","SOLUSD",1739061805907,12.5000884,199.6,199.53,79.6583]
["bitfinex","SOLUSD",1739061806225,0.25098,199.55,199.49,12.7526084]
["bitfinex","SOLUSD",1739061806429,7.9909884,199.55,199.49,5.0126]
["bitfinex","SOLUSD",1739061807013,0.25098,199.55,199.49,12.7526084]
["bitfinex","SOLUSD",1739061807330,0.25098,199.55,199.5,7.7400084]
["bitfinex","SOLUSD",1739061807816,0.25098,199.55,199.53,0.063]
["bitfinex","SOLUSD",1739061816029,7.7400084,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739061816330,21.40283693,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739061818021,25.91313693,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739061823203,26.91313693,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739061823403,57.91313693,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739061823621,0.25098,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739061823822,21.40283693,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739061826130,25.91433693,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739061827037,18.17432853,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739061827334,13.66282853,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739061830931,21.40283693,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739061831119,0.25098,199.47,199.44,0.063]
["bitfinex","SOLUSD",1739061834726,13.66282853,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739061836040,21.40283693,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739061837814,25.91443693,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739061838032,0.25098,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739061838221,21.40283693,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739061839334,25.91523693,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739061841530,13.66282853,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739061846326,18.17522853,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739061846530,25.91523693,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739061850739,18.17522853,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739061851129,7.7400084,199.5,199.44,0.063]
["bitfinex","SOLUSD",1739061851451,13.66282853,199.49,199.44,0.063]
["bitfinex","SOLUSD",1739061852046,13.66282853,199.49,199.44,7.8030084]
["bitfinex","SOLUSD",1739061852345,0.03,199.53,199.46,7.7400084]
["bitfinex","SOLUSD",1739061852346,7.7700084,199.53,199.46,7.7400084]
["bitfinex","SOLUSD",1739061852551,12.2806084,199.53,199.46,7.7400084]
["bitfinex","SOLUSD",1739061853047,21.40283693,199.52,199.45,7.7400084]
["bitfinex","SOLUSD",1739061853248,21.40283693,199.52,199.45,12.7535084]
["bitfinex","SOLUSD",1739061853940,13.66282853,199.52,199.46,7.7400084]
["bitfinex","SOLUSD",1739061854259,13.66282853,199.52,199.46,12.7535084]
["bitfinex","SOLUSD",1739061855631,0.03,199.53,199.5,7.7400084]
["bitfinex","SOLUSD",1739061855954,0.03,199.53,199.51,7.7400084]
["bitfinex","SOLUSD",1739061857252,0.03,199.53,199.51,12.7522084]
["bitfinex","SOLUSD",1739061857439,0.03,199.53,199.51,7.7400084]
["bitfinex","SOLUSD",1739061857646,0.03,199.53,199.5,7.7400084]
["bitfinex","SOLUSD",1739061858734,0.03,199.53,199.5,12.7525084]
["bitfinex","SOLUSD",1739061858928,0.03,199.53,199.48,7.7400084]
["bitfinex","SOLUSD",1739061859135,0.03,199.53,199.47,215.4599]
["bitfinex","SOLUSD",1739061859652,0.03,199.53,199.47,79.6599]
["bitfinex","SOLUSD",1739061861339,0.03,199.53,199.48,7.7400084]
["bitfinex","SOLUSD",1739061862554,0.03,199.53,199.48,12.7529084]
["bitfinex","SOLUSD",1739061862750,0.03,199.53,199.5,7.7400084]
["bitfinex","SOLUSD",1739061865042,0.03,199.53,199.5,12.7524084]
["bitfinex","SOLUSD",1739061866248,0.03,199.53,199.48,12.7530084]
["bitfinex","SOLUSD",1739061867748,0.03,199.53,199.48,5.013]
["bitfinex","SOLUSD",1739061873268,13.66282853,199.48,199.44,0.063]
["bitfinex","SOLUSD",1739061873567,7.9909884,199.48,199.44,0.063]
["bitfinex","SOLUSD",1739061874569,7.7400084,199.51,199.44,7.8030084]
["bitfinex","SOLUSD",1739061874747,1.568,199.52,199.46,7.7400084]
["bitfinex","SOLUSD",1739061875147,0.25098,199.51,199.47,7.7400084]
["bitfinex","SOLUSD",1739061875565,1.568,199.52,199.48,7.7400084]
["bitfinex","SOLUSD",1739061876263,1.568,199.52,199.48,12.7529084]
["bitfinex","SOLUSD",1739061876442,1.568,199.52,199.48,5.0129]
["bitfinex","SOLUSD",1739061877450,1.568,199.52,199.48,7.7400084]
["bitfinex","SOLUSD",1739061878469,0.03,199.53,199.51,7.7400084]
["bitfinex","SOLUSD",1739061878641,0.03,199.53,199.52,7.7400084]
["bitfinex","SOLUSD",1739061879046,0.03,199.53,199.5,7.7400084]
["bitfinex","SOLUSD",1739061879667,0.03,199.53,199.5,12.7525084]
["bitfinex","SOLUSD",1739061885474,13.66282853,199.52,199.47,0.063]
["bitfinex","SOLUSD",1739061885675,7.9909884,199.52,199.47,0.063]
["bitfinex","SOLUSD",1739061885982,7.9909884,199.5,199.47,0.063]
["bitfinex","SOLUSD",1739061887058,0.25098,199.5,199.47,0.063]
["bitfinex","SOLUSD",1739061888766,6.4149,199.52,199.47,7.8030084]
["bitfinex","SOLUSD",1739061889382,0.25098,199.51,199.47,7.8030084]
["bitfinex","SOLUSD",1739061889585,0.25098,199.51,199.47,12.8162084]
["bitfinex","SOLUSD",1739061891489,0.25098,199.51,199.47,0.063]
["bitfinex","SOLUSD",1739061898068,18.17392853,199.51,199.47,0.063]
["bitfinex","SOLUSD",1739061898264,25.91393693,199.51,199.47,0.063]
["bitfinex","SOLUSD",1739061901875,21.40283693,199.51,199.47,0.063]
["bitfinex","SOLUSD",1739061902076,13.66282853,199.51,199.47,0.063]
["bitfinex","SOLUSD",1739061903311,6.4149,199.52,199.47,0.063]
["bitfinex","SOLUSD",1739061903476,6.4149,199.52,199.47,7.8030084]
["bitfinex","SOLUSD",1739061903793,0.03,199.53,199.49,7.7400084]
["bitfinex","SOLUSD",1739061904310,0.03,199.53,199.47,7.8030084]
["bitfinex","SOLUSD",1739061906199,0.03,199.53,199.48,5.013]
["bitfinex","SOLUSD",1739061906792,7.7400084,199.51,199.47,0.063]
["bitfinex","SOLUSD",1739061906993,7.9909884,199.49,199.47,0.063]
["bitfinex","SOLUSD",1739061909325,21.15185693,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739061909502,21.40283693,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739061910697,25.91453693,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739061917411,18.17452853,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739061917610,25.91453693,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739061927225,26.91453693,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739061928715,25.91453693,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739061937625,21.40283693,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739061937830,13.66282853,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739061939403,25.91453693,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739061942925,108.91453693,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739061944615,139.91453693,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739061944814,146.42443693,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739061945324,64.42443693,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739061946337,63.42443693,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739061947733,21.25098,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739061947934,0.25098,199.4,199.37,0.063]
["bitfinex","SOLUSD",1739061948110,21.40283693,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739061950142,25.91673693,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739061962548,21.40283693,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739061962945,25.91673693,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739061985680,21.40283693,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739061985875,13.66282853,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739061986194,0.03,199.42,199.37,0.063]
["bitfinex","SOLUSD",1739061986375,0.03,199.42,199.37,7.8030084]
["bitfinex","SOLUSD",1739061986771,0.03,199.42,199.39,7.7400084]
["bitfinex","SOLUSD",1739061986976,0.03,199.42,199.4,7.7400084]
["bitfinex","SOLUSD",1739061987874,0.03,199.42,199.4,12.7548084]
["bitfinex","SOLUSD",1739061988093,0.03,199.42,199.41,7.7400084]
["bitfinex","SOLUSD",1739061989286,0.03,199.42,199.4,12.7548084]
["bitfinex","SOLUSD",1739061989596,0.03,199.42,199.4,5.0148]
["bitfinex","SOLUSD",1739061990996,0.03,199.42,199.38,7.7400084]
["bitfinex","SOLUSD",1739061992194,0.03,199.42,199.39,7.7400084]
["bitfinex","SOLUSD",1739061993784,0.03,199.42,199.38,12.7553084]
["bitfinex","SOLUSD",1739061994302,0.03,199.42,199.38,5.0153]
["bitfinex","SOLUSD",1739061995101,0.03,199.42,199.38,5.0783]
["bitfinex","SOLUSD",1739061995905,0.03,199.42,199.38,12.8183084]
["bitfinex","SOLUSD",1739061996199,0.03,199.42,199.4,7.7400084]
["bitfinex","SOLUSD",1739061996906,0.03,199.42,199.41,7.7400084]
["bitfinex","SOLUSD",1739061998288,19.954782,199.46,199.41,12.7547084]
["bitfinex","SOLUSD",1739061999795,0.25098,199.47,199.42,7.7400084]
["bitfinex","SOLUSD",1739062000104,0.03,199.48,199.44,7.7400084]
["bitfinex","SOLUSD",1739062001100,0.03,199.48,199.45,7.7400084]
["bitfinex","SOLUSD",1739062001483,0.03,199.48,199.44,7.7400084]
["bitfinex","SOLUSD",1739062002912,0.03,199.48,199.43,12.7541084]
["bitfinex","SOLUSD",1739062004913,0.25098,199.47,199.41,7.7400084]
["bitfinex","SOLUSD",1739062005101,0.25098,199.47,199.4,7.7400084]
["bitfinex","SOLUSD",1739062005814,0.25098,199.47,199.41,7.7400084]
["bitfinex","SOLUSD",1739062006018,0.25098,199.47,199.42,7.7400084]
["bitfinex","SOLUSD",1739062007114,0.25098,199.47,199.41,12.7546084]
["bitfinex","SOLUSD",1739062008124,0.03,199.48,199.42,7.7400084]
["bitfinex","SOLUSD",1739062008320,0.03,199.48,199.45,7.7400084]
["bitfinex","SOLUSD",1739062008989,0.28098,199.48,199.42,7.7400084]
["bitfinex","SOLUSD",1739062009402,0.15549,199.48,199.43,7.7400084]
["bitfinex","SOLUSD",1739062009609,0.03,199.48,199.44,7.7400084]
["bitfinex","SOLUSD",1739062010013,0.03,199.48,199.46,7.7400084]
["bitfinex","SOLUSD",1739062010312,0.03,199.48,199.46,12.7532084]
["bitfinex","SOLUSD",1739062012696,0.03,199.48,199.47,7.7400084]
["bitfinex","SOLUSD",1739062014199,0.03,199.48,199.47,12.7532084]
["bitfinex","SOLUSD",1739062014596,0.03,199.48,199.47,87.4000084]
["bitfinex","SOLUSD",1739062014795,0.03,199.48,199.47,88.15174164]
["bitfinex","SOLUSD",1739062015692,0.03,199.48,199.47,87.4000084]
["bitfinex","SOLUSD",1739062018829,0.03,199.48,199.47,79.66]
["bitfinex","SOLUSD",1739062019499,0.03,199.48,199.47,87.4000084]
["bitfinex","SOLUSD",1739062020302,0.03,199.48,199.47,79.66]
["bitfinex","SOLUSD",1739062020595,0.03,199.48,199.47,87.4000084]
["bitfinex","SOLUSD",1739062024503,96.8009084,199.59,199.47,87.4000084]
["bitfinex","SOLUSD",1739062024504,0.03,199.62,199.59,0.97]
["bitfinex","SOLUSD",1739062024717,0.03,199.62,199.6,39.45128248]
["bitfinex","SOLUSD",1739062025805,0.03,199.62,199.6,250.89808248]
["bitfinex","SOLUSD",1739062026002,0.03,199.62,199.61,7.7400084]
["bitfinex","SOLUSD",1739062026203,0.03,199.65,199.61,219.1868084]
["bitfinex","SOLUSD",1739062026417,0.03,199.65,199.64,7.7400084]
["bitfinex","SOLUSD",1739062027106,0.03,199.65,199.64,8.7100084]
["bitfinex","SOLUSD",1739062028235,0.03,199.65,199.64,9.7100084]
["bitfinex","SOLUSD",1739062028435,0.03,199.68,199.67,20.0]
["bitfinex","SOLUSD",1739062028721,0.03,199.68,199.67,164.29091507]
["bitfinex","SOLUSD",1739062028918,0.03,199.68,199.67,163.5400084]
["bitfinex","SOLUSD",1739062029102,0.03,199.68,199.67,167.25382518]
["bitfinex","SOLUSD",1739062029646,0.03,199.68,199.67,246.90882518]
["bitfinex","SOLUSD",1739062030746,0.03,199.68,199.67,243.1950084]
["bitfinex","SOLUSD",1739062031559,0.03,199.68,199.67,223.1950084]
["bitfinex","SOLUSD",1739062031966,7.6709,199.77,199.67,224.1950084]
["bitfinex","SOLUSD",1739062032265,7.6709,199.77,199.75,7.7400084]
["bitfinex","SOLUSD",1739062032466,7.6709,199.77,199.74,7.7400084]
["bitfinex","SOLUSD",1739062033050,8.2228,199.82,199.76,7.7400084]
["bitfinex","SOLUSD",1739062033266,8.2228,199.82,199.78,7.7400084]
["bitfinex","SOLUSD",1739062033455,20.0,199.8,199.79,7.7400084]
["bitfinex","SOLUSD",1739062033952,20.0,199.8,199.78,7.7400084]
["bitfinex","SOLUSD",1739062034448,7.7400084,199.87,199.79,7.7400084]
["bitfinex","SOLUSD",1739062034655,7.7400084,199.87,199.8,7.7400084]
["bitfinex","SOLUSD",1739062034852,13.66282853,199.86,199.8,7.7400084]
["bitfinex","SOLUSD",1739062035349,0.25098,199.83,199.78,7.7400084]
["bitfinex","SOLUSD",1739062035558,4.75478,199.83,199.78,7.7400084]
["bitfinex","SOLUSD",1739062036242,4.75478,199.83,199.79,7.7400084]
["bitfinex","SOLUSD",1739062039355,4.75528,199.81,199.77,7.7400084]
["bitfinex","SOLUSD",1739062039659,13.41184853,199.8,199.75,7.7400084]
["bitfinex","SOLUSD",1739062041737,18.16702853,199.81,199.76,7.7400084]
["bitfinex","SOLUSD",1739062044164,18.16702853,199.81,199.75,7.7400084]
["bitfinex","SOLUSD",1739062044363,18.16702853,199.81,199.74,5.0064]
["bitfinex","SOLUSD",1739062044364,0.25098,199.77,199.72,90.7400084]
["bitfinex","SOLUSD",1739062044565,0.25098,199.77,199.72,7.7400084]
["bitfinex","SOLUSD",1739062044951,4.75618,199.77,199.72,7.7400084]
["bitfinex","SOLUSD",1739062045562,4.75618,199.77,199.71,7.7400084]
["bitfinex","SOLUSD",1739062046144,0.25098,199.77,199.73,7.7400084]
["bitfinex","SOLUSD",1739062046345,18.16802853,199.77,199.71,7.7400084]
["bitfinex","SOLUSD",1739062046545,25.90803693,199.77,199.7,7.7400084]
["bitfinex","SOLUSD",1739062048091,13.66282853,199.74,199.69,7.7400084]
["bitfinex","SOLUSD",1739062048571,13.66282853,199.74,199.68,7.8030084]
["bitfinex","SOLUSD",1739062049971,13.66282853,199.74,199.69,7.7400084]
["bitfinex","SOLUSD",1739062052247,13.66282853,199.74,199.7,7.7400084]
["bitfinex","SOLUSD",1739062053667,13.66282853,199.74,199.69,7.7400084]
["bitfinex","SOLUSD",1739062055974,13.69282853,199.74,199.69,7.7400084]
["bitfinex","SOLUSD",1739062056968,13.69282853,199.74,199.69,12.7477084]
["bitfinex","SOLUSD",1739062058274,13.69282853,199.74,199.7,7.7400084]
["bitfinex","SOLUSD",1739062058449,13.69282853,199.74,199.69,7.7400084]
["bitfinex","SOLUSD",1739062058653,13.69282853,199.74,199.7,7.7400084]
["bitfinex","SOLUSD",1739062059771,0.03,199.74,199.72,7.7400084]
["bitfinex","SOLUSD",1739062059971,0.03,199.74,199.7,5.0073]
["bitfinex","SOLUSD",1739062059972,0.03,199.74,199.73,7.7400084]
["bitfinex","SOLUSD",1739062061363,0.03,199.74,199.73,12.7467084]
["bitfinex","SOLUSD",1739062061976,0.03,199.74,199.73,7.7400084]
["bitfinex","SOLUSD",1739062062278,0.03,199.74,199.72,5.0069]
["bitfinex","SOLUSD",1739062062777,0.28098,199.74,199.73,3.70911484]
["bitfinex","SOLUSD",1739062062961,16.2668884,199.74,199.73,3.70911484]
["bitfinex","SOLUSD",1739062063295,34.18453693,199.74,199.73,3.70911484]
["bitfinex","SOLUSD",1739062063874,34.18453693,199.74,199.73,2.04251484]
["bitfinex","SOLUSD",1739062064384,13.41184853,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739062064569,21.15185693,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739062065461,25.65875693,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739062066579,17.91874853,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739062066778,29.97232362,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739062067664,25.46542362,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739062067885,13.41184853,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739062068984,30.22330362,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739062072108,31.22330362,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739062072900,30.22330362,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739062077909,0.25098,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739062078072,12.30455509,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739062078276,30.22330362,199.69,199.68,0.063]
["bitfinex","SOLUSD",1739062081606,26.53158,199.65,199.56,5.011]
["bitfinex","SOLUSD",1739062081804,13.66282853,199.6,199.54,17.06477509]
["bitfinex","SOLUSD",1739062081994,13.66282853,199.6,199.53,13.69817509]
["bitfinex","SOLUSD",1739062082196,13.66282853,199.6,199.53,18.70987509]
["bitfinex","SOLUSD",1739062083005,13.66282853,199.6,199.54,12.05357509]
["bitfinex","SOLUSD",1739062083308,13.66282853,199.6,199.54,17.06497509]
["bitfinex","SOLUSD",1739062084183,18.17192853,199.6,199.54,12.05357509]
["bitfinex","SOLUSD",1739062084382,13.66282853,199.6,199.54,17.06497509]
["bitfinex","SOLUSD",1739062087108,13.41184853,199.62,199.58,12.05357509]
["bitfinex","SOLUSD",1739062087308,6.2806,199.65,199.6,12.05357509]
["bitfinex","SOLUSD",1739062087519,12.05357509,199.68,199.61,12.05357509]
["bitfinex","SOLUSD",1739062088316,13.66282853,199.67,199.61,12.05357509]
["bitfinex","SOLUSD",1739062088695,21.37803805,199.67,199.6,12.72490952]
["bitfinex","SOLUSD",1739062090210,25.88543805,199.67,199.6,12.72490952]
["bitfinex","SOLUSD",1739062091425,0.03,199.68,199.63,7.71520952]
["bitfinex","SOLUSD",1739062091624,0.03,199.68,199.64,7.71520952]
["bitfinex","SOLUSD",1739062091810,0.03,199.68,199.66,7.71520952]
["bitfinex","SOLUSD",1739062092736,0.03,199.68,199.67,7.71520952]
["bitfinex","SOLUSD",1739062093434,0.03,199.68,199.67,12.72340952]
["bitfinex","SOLUSD",1739062094235,0.03,199.74,199.67,161.79494793]
["bitfinex","SOLUSD",1739062094438,0.03,199.74,199.73,7.71520952]
["bitfinex","SOLUSD",1739062094641,0.03,199.74,199.73,143.51520952]
["bitfinex","SOLUSD",1739062095104,7.72080764,199.84,199.75,1.0]
["bitfinex","SOLUSD",1739062095308,7.72080764,199.84,199.83,7.71520952]
["bitfinex","SOLUSD",1739062096527,7.64e-06,199.84,199.83,144.51520952]
["bitfinex","SOLUSD",1739062096822,15.44161528,199.86,199.84,1.0]
["bitfinex","SOLUSD",1739062097013,15.44161528,199.86,199.84,1.75029678]
["bitfinex","SOLUSD",1739062097220,0.03,199.88,199.84,137.55029678]
["bitfinex","SOLUSD",1739062097432,0.03,199.88,199.87,12.01976072]
["bitfinex","SOLUSD",1739062097619,0.03,199.88,199.87,12.76993564]
["bitfinex","SOLUSD",1739062098321,0.03,199.88,199.87,15.74631001]
["bitfinex","SOLUSD",1739062098636,0.03,199.88,199.87,20.74951001]
["bitfinex","SOLUSD",1739062098934,0.0001,199.88,199.87,174.38522845]
["bitfinex","SOLUSD",1739062099136,0.03,199.93,199.89,1.0]
["bitfinex","SOLUSD",1739062099433,0.03,199.93,199.92,12.01976072]
["bitfinex","SOLUSD",1739062100440,0.03,199.93,199.92,15.74022844]
["bitfinex","SOLUSD",1739062100615,0.03,199.93,199.92,20.74222844]
["bitfinex","SOLUSD",1739062101628,0.03,199.93,199.92,157.29221089]
["bitfinex","SOLUSD",1739062101826,0.03,199.93,199.92,156.54222844]
["bitfinex","SOLUSD",1739062102332,0.03,199.93,199.92,157.54222844]
["bitfinex","SOLUSD",1739062103339,0.03,199.93,199.92,241.51222844]
["bitfinex","SOLUSD",1739062103840,6.227,200.06,199.94,1.0]
["bitfinex","SOLUSD",1739062104018,6.227,200.06,200.01,12.01976072]
["bitfinex","SOLUSD",1739062104410,12.01976072,200.12,200.05,12.01976072]
["bitfinex","SOLUSD",1739062104654,7.6325,200.13,200.06,12.01976072]
["bitfinex","SOLUSD",1739062104958,13.66282853,200.11,200.06,12.01976072]
["bitfinex","SOLUSD",1739062105155,13.53733853,200.11,200.06,12.01976072]
["bitfinex","SOLUSD",1739062105460,0.03,200.13,200.08,12.01976072]
["bitfinex","SOLUSD",1739062105844,12.27074072,200.12,200.05,12.01976072]
["bitfinex","SOLUSD",1739062106061,0.25098,200.1,200.04,12.01976072]
["bitfinex","SOLUSD",1739062106360,0.12549,200.08,200.02,12.01976072]
["bitfinex","SOLUSD",1739062107236,4.9982,200.07,200.02,12.01976072]
["bitfinex","SOLUSD",1739062107761,4.9982,200.07,200.03,12.01976072]
["bitfinex","SOLUSD",1739062108057,4.9982,200.07,200.04,12.01976072]
["bitfinex","SOLUSD",1739062109138,13.66282853,200.06,200.0,12.01976072]
["bitfinex","SOLUSD",1739062109363,4.9987,200.05,199.99,12.01976072]
["bitfinex","SOLUSD",1739062111064,4.9987,200.05,200.0,12.01976072]
["bitfinex","SOLUSD",1739062111363,17.01746072,200.09,200.02,12.01976072]
["bitfinex","SOLUSD",1739062111661,25.68258925,200.08,200.01,12.01976072]
["bitfinex","SOLUSD",1739062112157,13.66282853,200.06,200.01,12.01976072]
["bitfinex","SOLUSD",1739062113447,13.66282853,200.06,199.99,12.01976072]
["bitfinex","SOLUSD",1739062113448,13.66282853,200.04,199.99,12.01976072]
["bitfinex","SOLUSD",1739062113759,13.66282853,200.02,199.96,12.01976072]
["bitfinex","SOLUSD",1739062114753,13.53733853,200.0,199.94,12.01976072]
["bitfinex","SOLUSD",1739062115058,0.12549,199.99,199.93,12.01976072]
["bitfinex","SOLUSD",1739062115241,25.55709925,199.98,199.91,12.01976072]
["bitfinex","SOLUSD",1739062116161,13.53733853,199.98,199.92,12.01976072]
["bitfinex","SOLUSD",1739062116358,13.53733853,199.98,199.89,5.0027]
["bitfinex","SOLUSD",1739062116359,5.0007,199.97,199.89,5.0027]
["bitfinex","SOLUSD",1739062116666,1.6642,200.01,199.96,12.01976072]
["bitfinex","SOLUSD",1739062116963,1.6642,200.01,199.98,12.01976072]
["bitfinex","SOLUSD",1739062117160,13.53733853,200.03,199.98,12.01976072]
["bitfinex","SOLUSD",1739062117359,13.53733853,200.01,199.98,12.01976072]
["bitfinex","SOLUSD",1739062118865,18.53703853,200.01,199.96,19.21873714]
["bitfinex","SOLUSD",1739062119071,18.53703853,200.01,199.95,19.21873714]
["bitfinex","SOLUSD",1739062121088,0.12549,200.0,199.95,19.21873714]
["bitfinex","SOLUSD",1739062121263,13.66282853,199.98,199.92,19.21873714]
["bitfinex","SOLUSD",1739062121759,0.25098,199.98,199.93,19.21873714]
["bitfinex","SOLUSD",1739062122250,5.25168,199.98,199.94,19.21873714]
["bitfinex","SOLUSD",1739062123982,0.25098,199.96,199.93,19.21873714]
["bitfinex","SOLUSD",1739062124171,0.25098,199.96,199.85,148.3089]
["bitfinex","SOLUSD",1739062124172,13.66282853,199.96,199.9,19.21873714]
["bitfinex","SOLUSD",1739062124477,32.88156567,199.96,199.89,19.21873714]
["bitfinex","SOLUSD",1739062124650,34.47756567,199.96,199.89,19.21873714]
["bitfinex","SOLUSD",1739062125246,34.47756567,199.96,199.9,19.21873714]
["bitfinex","SOLUSD",1739062125481,13.53733853,199.94,199.9,19.21873714]
["bitfinex","SOLUSD",1739062125678,13.53733853,199.94,199.88,19.21873714]
["bitfinex","SOLUSD",1739062125984,0.12549,199.93,199.88,19.21873714]
["bitfinex","SOLUSD",1739062126282,0.12549,199.93,199.87,19.21873714]
["bitfinex","SOLUSD",1739062126652,0.12549,199.93,199.88,19.21873714]
["bitfinex","SOLUSD",1739062127085,0.12549,199.93,199.89,19.21873714]
["bitfinex","SOLUSD",1739062127382,13.53733853,199.92,199.89,19.21873714]
["bitfinex","SOLUSD",1739062129278,5.0017,199.93,199.89,19.21873714]
["bitfinex","SOLUSD",1739062130602,5.0017,199.93,199.88,19.21873714]
["bitfinex","SOLUSD",1739062131100,13.66282853,199.92,199.88,19.21873714]
["bitfinex","SOLUSD",1739062131297,13.66282853,199.92,199.86,19.21873714]
["bitfinex","SOLUSD",1739062132287,0.12549,199.91,199.86,19.21873714]
["bitfinex","SOLUSD",1739062132587,0.12549,199.91,199.87,19.21873714]
["bitfinex","SOLUSD",1739062132788,5.0022,199.92,199.87,19.21873714]
["bitfinex","SOLUSD",1739062133100,0.12549,199.91,199.84,5.0669]
["bitfinex","SOLUSD",1739062133392,5.12789,199.91,199.85,19.21873714]
["bitfinex","SOLUSD",1739062133994,20.0,199.9,199.85,19.21873714]
["bitfinex","SOLUSD",1739062136789,20.0,199.9,199.86,19.21873714]
["bitfinex","SOLUSD",1739062137984,20.0,199.9,199.87,19.21873714]
["bitfinex","SOLUSD",1739062138498,20.0,199.9,199.88,19.21873714]
["bitfinex","SOLUSD",1739062138709,20.0,199.9,199.87,19.21873714]
["bitfinex","SOLUSD",1739062138887,20.0,199.9,199.86,19.21873714]
["bitfinex","SOLUSD",1739062139501,20.0,199.9,199.88,3.71881112]
["bitfinex","SOLUSD",1739062139897,25.0025,199.9,199.88,3.71881112]
["bitfinex","SOLUSD",1739062140590,38.53983853,199.9,199.89,3.71881112]
["bitfinex","SOLUSD",1739062141109,38.66532853,199.9,199.89,3.71881112]
["bitfinex","SOLUSD",1739062141281,50.69161558,199.9,199.89,3.71881112]
["bitfinex","SOLUSD",1739062141601,38.66532853,199.9,199.89,3.71881112]
["bitfinex","SOLUSD",1739062141991,0.12549,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739062143010,5.003,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739062144908,6.18,199.94,199.87,12.02628705]
["bitfinex","SOLUSD",1739062145210,5.0017,199.93,199.88,12.02628705]
["bitfinex","SOLUSD",1739062145403,20.0,199.9,199.88,12.02628705]
["bitfinex","SOLUSD",1739062145602,20.0,199.9,199.87,12.02628705]
["bitfinex","SOLUSD",1739062147813,20.0,199.9,199.86,12.02628705]
["bitfinex","SOLUSD",1739062148487,20.0,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739062148488,13.53733853,199.89,199.85,12.08928705]
["bitfinex","SOLUSD",1739062148687,13.53733853,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739062149612,5.12849,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739062149822,0.12549,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739062150120,25.68911558,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739062150417,32.08791558,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739062151417,37.09141558,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739062154299,20.06162853,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739062154493,40.06162853,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739062155804,57.09141558,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739062157530,45.06512853,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739062158116,57.09141558,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739062166520,45.06512853,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739062167029,37.09141558,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739062168234,45.66282853,199.85,199.84,0.063]
["bitfinex","SOLUSD",1739062168413,63.96369435,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739062168819,62.96369435,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739062169126,32.96369435,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739062169724,37.96739435,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739062171226,68.96739435,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739062171427,37.96739435,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739062171730,30.69281558,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739062172409,60.69281558,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739062172834,61.69281558,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739062173336,20.0,199.78,199.74,12.08928705]
["bitfinex","SOLUSD",1739062174123,13.66282853,199.77,199.74,0.063]
["bitfinex","SOLUSD",1739062175538,20.0,199.78,199.74,7.76974516]
["bitfinex","SOLUSD",1739062175716,20.0,199.78,199.75,7.70674516]
["bitfinex","SOLUSD",1739062175919,20.0,199.78,199.76,7.70674516]
["bitfinex","SOLUSD",1739062176924,33.53733853,199.8,199.76,7.70674516]
["bitfinex","SOLUSD",1739062179346,0.12549,199.79,199.74,7.76974516]
["bitfinex","SOLUSD",1739062180258,0.12549,199.79,199.74,0.063]
["bitfinex","SOLUSD",1739062180550,13.53733853,199.77,199.74,0.063]
["bitfinex","SOLUSD",1739062183230,18.66802853,199.79,199.74,0.063]
["bitfinex","SOLUSD",1739062184453,18.66802853,199.79,199.74,12.10413908]
["bitfinex","SOLUSD",1739062186154,18.66802853,199.79,199.74,0.063]
["bitfinex","SOLUSD",1739062189246,13.66282853,199.79,199.74,0.063]
["bitfinex","SOLUSD",1739062192168,30.70916761,199.79,199.74,0.063]
["bitfinex","SOLUSD",1739062192356,0.12549,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739062192658,25.70396761,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739062193150,26.70396761,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739062193351,0.12549,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739062193850,0.25098,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739062194055,12.29211908,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739062194456,30.71246761,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739062197743,25.70396761,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739062197946,13.53733853,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739062198151,12.04113908,199.72,199.65,12.10413908]
["bitfinex","SOLUSD",1739062198357,17.04803908,199.73,199.66,12.04113908]
["bitfinex","SOLUSD",1739062198560,33.66282853,199.69,199.66,12.04113908]
["bitfinex","SOLUSD",1739062198862,33.66282853,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739062199064,12.04113908,199.73,199.66,12.04113908]
["bitfinex","SOLUSD",1739062199262,19.71243908,199.75,199.68,12.04113908]
["bitfinex","SOLUSD",1739062199568,13.66282853,199.74,199.68,12.04113908]
["bitfinex","SOLUSD",1739062199959,25.70396761,199.74,199.67,12.04113908]
["bitfinex","SOLUSD",1739062201031,13.66282853,199.74,199.67,12.04113908]
["bitfinex","SOLUSD",1739062201459,30.71046761,199.74,199.67,12.04113908]
["bitfinex","SOLUSD",1739062202054,25.70396761,199.74,199.67,12.04113908]
["bitfinex","SOLUSD",1739062202259,12.04113908,199.77,199.7,12.04113908]
["bitfinex","SOLUSD",1739062202464,12.04113908,199.79,199.72,12.04113908]
["bitfinex","SOLUSD",1739062202656,23.28043908,199.8,199.73,12.04113908]
["bitfinex","SOLUSD",1739062202859,18.27523908,199.8,199.73,17.04783908]
["bitfinex","SOLUSD",1739062203165,0.25098,199.79,199.75,12.04113908]
["bitfinex","SOLUSD",1739062205061,13.53733853,199.81,199.76,12.04113908]
["bitfinex","SOLUSD",1739062205942,13.53733853,199.81,199.77,12.04113908]
["bitfinex","SOLUSD",1739062206254,0.15549,199.84,199.76,5.0059]
["bitfinex","SOLUSD",1739062206255,0.03,199.84,199.8,12.04113908]
["bitfinex","SOLUSD",1739062206456,0.03,199.84,199.81,12.04113908]
["bitfinex","SOLUSD",1739062206837,0.03,199.84,199.82,12.04113908]
["bitfinex","SOLUSD",1739062207963,0.03,199.84,199.81,17.04583908]
["bitfinex","SOLUSD",1739062207964,20.03,199.84,199.81,17.04583908]
["bitfinex","SOLUSD",1739062208271,20.03,199.84,199.81,5.0047]
["bitfinex","SOLUSD",1739062208480,20.03,199.84,199.8,12.04113908]
["bitfinex","SOLUSD",1739062208636,13.53733853,199.83,199.78,12.04113908]
["bitfinex","SOLUSD",1739062210178,0.03,199.81,199.78,12.04113908]
["bitfinex","SOLUSD",1739062210555,0.03,199.81,199.79,12.04113908]
["bitfinex","SOLUSD",1739062211282,0.03,199.81,199.78,12.04113908]
["bitfinex","SOLUSD",1739062211683,0.03,199.81,199.75,17.04723908]
["bitfinex","SOLUSD",1739062212560,0.03,199.81,199.76,12.04113908]
["bitfinex","SOLUSD",1739062212769,13.56733853,199.81,199.75,17.04723908]
["bitfinex","SOLUSD",1739062213192,13.56733853,199.81,199.76,12.04113908]
["bitfinex","SOLUSD",1739062215481,13.56733853,199.81,199.77,12.04113908]
["bitfinex","SOLUSD",1739062217278,0.03,199.81,199.78,12.04113908]
["bitfinex","SOLUSD",1739062217479,0.03,199.81,199.8,12.04113908]
["bitfinex","SOLUSD",1739062220101,0.03,199.81,199.8,17.04613908]
["bitfinex","SOLUSD",1739062225807,0.03,199.81,199.8,247.88727816]
["bitfinex","SOLUSD",1739062232996,0.03,199.81,199.8,235.84613908]
["bitfinex","SOLUSD",1739062234604,0.03,199.81,199.8,231.50353346]
["bitfinex","SOLUSD",1739062242210,0.03,199.81,199.8,262.2976673]
["bitfinex","SOLUSD",1739062242712,0.03,199.84,199.8,275.7801673]
["bitfinex","SOLUSD",1739062242914,0.03,199.84,199.83,7.69853346]
["bitfinex","SOLUSD",1739062243114,0.03,199.84,199.83,226.49853346]
["bitfinex","SOLUSD",1739062244516,0.03,199.84,199.83,231.50273346]
["bitfinex","SOLUSD",1739062249023,0.03,199.84,199.83,95.70273346]
["bitfinex","SOLUSD",1739062249202,0.03,199.84,199.83,96.45316906]
["bitfinex","SOLUSD",1739062249904,0.03,199.84,199.83,95.70273346]
["bitfinex","SOLUSD",1739062252525,0.03,199.84,199.83,90.69853346]
["bitfinex","SOLUSD",1739062253221,0.03,199.84,199.83,95.70273346]
["bitfinex","SOLUSD",1739062257931,0.03,199.84,199.83,12.70273346]
["bitfinex","SOLUSD",1739062258554,0.03,199.85,199.83,232.25323397]
["bitfinex","SOLUSD",1739062258750,0.03,199.85,199.84,7.69853346]
["bitfinex","SOLUSD",1739062260357,0.03,199.85,199.84,8.44885398]
["bitfinex","SOLUSD",1739062260547,13.56733853,199.94,199.84,8.44885398]
["bitfinex","SOLUSD",1739062260746,13.56733853,199.94,199.92,7.69853346]
["bitfinex","SOLUSD",1739062261461,13.56733853,199.94,199.91,7.69853346]
["bitfinex","SOLUSD",1739062262240,13.56733853,199.94,199.89,7.69853346]
["bitfinex","SOLUSD",1739062262556,0.12549,199.93,199.88,7.69853346]
["bitfinex","SOLUSD",1739062262858,0.12549,199.93,199.87,7.69853346]
["bitfinex","SOLUSD",1739062263554,5.25268,199.93,199.87,7.69853346]
["bitfinex","SOLUSD",1739062263944,0.12549,199.91,199.85,7.69853346]
["bitfinex","SOLUSD",1739062264550,0.12549,199.91,199.86,7.69853346]
["bitfinex","SOLUSD",1739062264745,7.72853346,199.94,199.87,7.69853346]
["bitfinex","SOLUSD",1739062264958,20.0,199.92,199.88,7.69853346]
["bitfinex","SOLUSD",1739062266260,13.53733853,199.91,199.88,7.69853346]
["bitfinex","SOLUSD",1739062266851,13.53733853,199.91,199.87,7.69853346]
["bitfinex","SOLUSD",1739062267467,13.53733853,199.91,199.88,7.69853346]
["bitfinex","SOLUSD",1739062270065,13.53733853,199.91,199.87,7.69853346]
["bitfinex","SOLUSD",1739062271467,13.53733853,199.91,199.88,7.69853346]
["bitfinex","SOLUSD",1739062275070,0.12549,199.9,199.86,7.69853346]
["bitfinex","SOLUSD",1739062275885,0.12549,199.9,199.87,7.69853346]
["bitfinex","SOLUSD",1739062276056,0.12549,199.9,199.88,7.69853346]
["bitfinex","SOLUSD",1739062276562,0.12549,199.9,199.87,7.69853346]
["bitfinex","SOLUSD",1739062276957,13.53733853,199.91,199.88,7.69853346]
["bitfinex","SOLUSD",1739062277292,0.03,199.94,199.9,7.69853346]
["bitfinex","SOLUSD",1739062277462,0.03,199.94,199.92,7.69853346]
["bitfinex","SOLUSD",1739062277986,13.56733853,199.94,199.92,7.69853346]
["bitfinex","SOLUSD",1739062280580,13.56733853,199.94,199.93,7.69853346]
["bitfinex","SOLUSD",1739062282277,0.03,199.94,199.93,7.69853346]
["bitfinex","SOLUSD",1739062282463,0.03,199.94,199.93,12.70023346]
["bitfinex","SOLUSD",1739062294569,0.03,199.94,199.93,231.50023346]
["bitfinex","SOLUSD",1739062294800,6.318,200.01,199.93,231.50023346]
["bitfinex","SOLUSD",1739062295088,0.03,200.01,200.0,7.69853346]
["bitfinex","SOLUSD",1739062296485,0.03,200.01,199.98,7.69853346]
["bitfinex","SOLUSD",1739062296669,0.03,200.01,199.96,7.69853346]
["bitfinex","SOLUSD",1739062297161,0.03,200.01,199.98,7.69853346]
["bitfinex","SOLUSD",1739062299390,0.03,200.01,199.99,7.69853346]
["bitfinex","SOLUSD",1739062300482,0.03,200.01,200.0,7.69853346]
["bitfinex","SOLUSD",1739062301772,0.03,200.01,200.0,12.69853346]
["bitfinex","SOLUSD",1739062305810,0.03,200.01,200.0,7.69853346]
["bitfinex","SOLUSD",1739062306102,0.03,200.01,199.99,12.69873346]
["bitfinex","SOLUSD",1739062307102,0.03,200.01,199.99,7.69853346]
["bitfinex","SOLUSD",1739062309905,0.03,200.01,200.0,7.69853346]
["bitfinex","SOLUSD",1739062317101,13.69282853,200.01,199.96,7.69853346]
["bitfinex","SOLUSD",1739062317504,0.28098,200.01,199.95,7.69853346]
["bitfinex","SOLUSD",1739062318112,5.28078,200.01,199.96,7.69853346]
["bitfinex","SOLUSD",1739062318815,5.28078,200.01,199.99,7.69853346]
["bitfinex","SOLUSD",1739062318816,20.03,200.01,199.99,7.69853346]
["bitfinex","SOLUSD",1739062319002,0.03,200.01,200.0,7.69853346]
["bitfinex","SOLUSD",1739062320918,0.03,200.01,200.0,43.4926673]
["bitfinex","SOLUSD",1739062321296,0.03,200.01,200.0,179.2926673]
["bitfinex","SOLUSD",1739062322205,0.03,200.04,200.03,7.69853346]
["bitfinex","SOLUSD",1739062322714,0.03,200.04,200.03,12.69773346]
["bitfinex","SOLUSD",1739062323315,0.03,200.04,200.03,7.69853346]
["bitfinex","SOLUSD",1739062326614,0.03,200.04,200.01,7.69853346]
["bitfinex","SOLUSD",1739062327208,0.03,200.04,200.02,7.69853346]
["bitfinex","SOLUSD",1739062329417,0.03,200.04,199.99,7.69853346]
["bitfinex","SOLUSD",1739062329418,13.53733853,200.03,199.99,7.69853346]
["bitfinex","SOLUSD",1739062329610,13.53733853,200.03,199.98,7.69853346]
["bitfinex","SOLUSD",1739062331714,13.53733853,200.03,199.99,7.69853346]
["bitfinex","SOLUSD",1739062334924,7.9205,200.04,200.01,7.69853346]
["bitfinex","SOLUSD",1739062335109,6.3485,200.04,200.03,7.69853346]
["bitfinex","SOLUSD",1739062335423,0.03,200.04,200.03,7.69853346]
["bitfinex","SOLUSD",1739062335908,0.03,200.04,200.03,143.49853346]
["bitfinex","SOLUSD",1739062337400,0.03,200.04,200.03,148.49773346]
["bitfinex","SOLUSD",1739062341909,7.9205,200.14,200.11,7.69853346]
["bitfinex","SOLUSD",1739062342224,13.53733853,200.13,200.1,7.69853346]
["bitfinex","SOLUSD",1739062345636,7.9205,200.14,200.11,7.69853346]
["bitfinex","SOLUSD",1739062345808,7.9205,200.14,200.12,7.69853346]
["bitfinex","SOLUSD",1739062346117,6.3485,200.14,200.12,7.69853346]
["bitfinex","SOLUSD",1739062346710,13.53733853,200.13,200.1,7.69853346]
["bitfinex","SOLUSD",1739062346929,13.53733853,200.13,200.09,7.69853346]
["bitfinex","SOLUSD",1739062347612,13.53733853,200.13,200.08,7.69853346]
["bitfinex","SOLUSD",1739062347935,13.53733853,200.13,200.09,7.69853346]
["bitfinex","SOLUSD",1739062348116,13.53733853,200.13,200.1,7.69853346]
["bitfinex","SOLUSD",1739062348310,13.53733853,200.13,200.09,7.69853346]
["bitfinex","SOLUSD",1739062348512,13.53733853,200.13,200.08,7.69853346]
["bitfinex","SOLUSD",1739062348721,18.53403853,200.13,200.07,7.69853346]
["bitfinex","SOLUSD",1739062349409,13.53733853,200.13,200.08,7.69853346]
["bitfinex","SOLUSD",1739062349833,6.3485,200.14,200.09,7.69853346]
["bitfinex","SOLUSD",1739062350019,6.3485,200.14,200.11,7.69853346]
["bitfinex","SOLUSD",1739062350834,0.03,200.14,200.11,7.69853346]
["bitfinex","SOLUSD",1739062351133,0.03,200.14,200.12,7.69853346]
["bitfinex","SOLUSD",1739062351515,0.03,200.14,200.05,18.24509114]
["bitfinex","SOLUSD",1739062351516,0.03,200.14,200.11,7.69853346]
["bitfinex","SOLUSD",1739062351836,0.03,200.13,200.11,7.69853346]
["bitfinex","SOLUSD",1739062352722,0.03,200.13,200.1,12.69593346]
["bitfinex","SOLUSD",1739062353838,0.03,200.13,200.11,7.69853346]
["bitfinex","SOLUSD",1739062354615,13.53733853,200.12,200.08,7.69853346]
["bitfinex","SOLUSD",1739062354816,13.53733853,200.12,200.06,226.49853346]
["bitfinex","SOLUSD",1739062355043,13.53733853,200.12,200.06,7.69853346]
["bitfinex","SOLUSD",1739062355334,0.12549,200.11,200.05,7.69853346]
["bitfinex","SOLUSD",1739062356118,0.12549,200.11,200.06,7.69853346]
["bitfinex","SOLUSD",1739062357735,13.53733853,200.1,200.06,7.69853346]
["bitfinex","SOLUSD",1739062358242,13.53733853,200.1,200.05,7.69853346]
["bitfinex","SOLUSD",1739062358427,0.12549,200.1,200.06,7.69853346]
["bitfinex","SOLUSD",1739062358941,6.4537,200.13,200.09,7.69853346]
["bitfinex","SOLUSD",1739062359139,6.4537,200.13,200.1,7.69853346]
["bitfinex","SOLUSD",1739062359550,13.53733853,200.12,200.09,7.69853346]
["bitfinex","SOLUSD",1739062359859,13.53733853,200.12,200.08,7.69853346]
["bitfinex","SOLUSD",1739062360443,13.53733853,200.12,200.07,12.69653346]
["bitfinex","SOLUSD",1739062360640,13.53733853,200.12,200.08,7.69853346]
["bitfinex","SOLUSD",1739062361440,6.4537,200.13,200.09,7.69853346]
["bitfinex","SOLUSD",1739062361626,0.03,200.13,200.1,7.69853346]
["bitfinex","SOLUSD",1739062362939,0.03,200.13,200.12,7.69853346]
["bitfinex","SOLUSD",1739062365044,0.03,200.13,200.12,12.69553346]
["bitfinex","SOLUSD",1739062366434,0.03,200.13,200.12,148.49553346]
["bitfinex","SOLUSD",1739062372559,0.03,200.13,200.12,231.49553346]
["bitfinex","SOLUSD",1739062375574,0.03,200.14,200.12,231.49553346]
["bitfinex","SOLUSD",1739062375759,1.5136,200.23,200.14,0.97]
["bitfinex","SOLUSD",1739062375953,1.5136,200.23,200.21,7.69853346]
["bitfinex","SOLUSD",1739062376141,1.5136,200.23,200.15,0.74911055]
["bitfinex","SOLUSD",1739062376142,1.5136,200.23,200.2,7.69853346]
["bitfinex","SOLUSD",1739062376743,13.53733853,200.25,200.2,7.69853346]
["bitfinex","SOLUSD",1739062376942,13.53733853,200.25,200.21,4.9947]
["bitfinex","SOLUSD",1739062380469,21.23587199,200.25,200.18,7.69853346]
["bitfinex","SOLUSD",1739062380647,13.53733853,200.22,200.17,4.9957]
["bitfinex","SOLUSD",1739062382864,13.53733853,200.22,200.16,148.49443346]
["bitfinex","SOLUSD",1739062383072,21.23587199,200.22,200.16,4.9959]
["bitfinex","SOLUSD",1739062383572,13.53733853,200.22,200.16,12.69443346]
["bitfinex","SOLUSD",1739062384956,0.25098,200.22,200.16,12.69443346]
["bitfinex","SOLUSD",1739062386172,5.24558,200.22,200.15,7.69853346]
["bitfinex","SOLUSD",1739062386471,5.24558,200.22,200.16,7.69853346]
["bitfinex","SOLUSD",1739062387059,5.24558,200.22,200.15,7.69853346]
["bitfinex","SOLUSD",1739062387261,12.94411346,200.22,200.15,7.69853346]
["bitfinex","SOLUSD",1739062387673,12.97411346,200.22,200.15,7.69853346]
["bitfinex","SOLUSD",1739062388067,5.27558,200.22,200.15,12.69463346]
["bitfinex","SOLUSD",1739062389670,0.15549,200.22,200.15,12.69463346]
["bitfinex","SOLUSD",1739062389899,0.03,200.22,200.17,7.69853346]
["bitfinex","SOLUSD",1739062390278,0.03,200.22,200.16,7.69853346]
["bitfinex","SOLUSD",1739062392971,0.03,200.22,200.16,12.69433346]
["bitfinex","SOLUSD",1739062393175,13.53733853,200.2,200.16,12.69433346]
["bitfinex","SOLUSD",1739062393696,21.23587199,200.2,200.13,4.9967]
["bitfinex","SOLUSD",1739062394396,13.53733853,200.2,200.13,12.69523346]
["bitfinex","SOLUSD",1739062394899,13.53733853,200.2,200.14,7.69853346]
["bitfinex","SOLUSD",1739062395085,13.53733853,200.2,200.16,7.69853346]
["bitfinex","SOLUSD",1739062395588,7.8929,200.21,200.17,7.69853346]
["bitfinex","SOLUSD",1739062397501,7.8929,200.21,200.17,12.69403346]
["bitfinex","SOLUSD",1739062398095,26.35636199,200.2,200.13,7.69853346]
["bitfinex","SOLUSD",1739062398400,13.53733853,200.17,200.12,4.9967]
["bitfinex","SOLUSD",1739062399201,0.12549,200.18,200.14,0.063]
["bitfinex","SOLUSD",1739062399898,0.12549,200.19,200.14,0.063]
["bitfinex","SOLUSD",1739062401700,18.65782853,200.2,200.14,0.063]
["bitfinex","SOLUSD",1739062406200,18.65782853,200.2,200.14,143.56153346]
["bitfinex","SOLUSD",1739062406201,13.53733853,200.2,200.14,143.56153346]
["bitfinex","SOLUSD",1739062407301,13.53733853,200.21,200.14,143.56153346]
["bitfinex","SOLUSD",1739062407606,13.53733853,200.21,200.15,4.9962]
["bitfinex","SOLUSD",1739062408309,0.12549,200.21,200.15,4.9962]
["bitfinex","SOLUSD",1739062408621,0.25098,200.21,200.15,4.9962]
["bitfinex","SOLUSD",1739062409109,0.12549,200.21,200.15,4.9962]
["bitfinex","SOLUSD",1739062409409,0.03,200.22,200.15,4.9962]
["bitfinex","SOLUSD",1739062411187,0.03,200.21,200.15,4.9962]
["bitfinex","SOLUSD",1739062412191,0.03,200.21,200.17,4.9957]
["bitfinex","SOLUSD",1739062418215,0.03,200.21,200.2,7.69853346]
["bitfinex","SOLUSD",1739062420518,0.03,200.21,200.2,12.69353346]
["bitfinex","SOLUSD",1739062428933,0.03,200.22,200.2,179.2876673]
["bitfinex","SOLUSD",1739062429105,0.03,200.22,200.21,0.74889168]
["bitfinex","SOLUSD",1739062430025,0.03,200.22,200.21,13.44212514]
["bitfinex","SOLUSD",1739062432239,6.6253,200.31,200.24,20.0]
["bitfinex","SOLUSD",1739062432441,6.6253,200.31,200.29,7.69853346]
["bitfinex","SOLUSD",1739062432622,9.51359684,200.32,200.29,7.69853346]
["bitfinex","SOLUSD",1739062433509,1.6494,200.32,200.29,7.69853346]
["bitfinex","SOLUSD",1739062433714,1.6494,200.32,200.29,12.69123346]
["bitfinex","SOLUSD",1739062435961,0.03,200.34,200.29,12.69123346]
["bitfinex","SOLUSD",1739062436265,0.03,200.34,200.3,7.69853346]
["bitfinex","SOLUSD",1739062439938,0.03,200.34,200.3,12.69083346]
["bitfinex","SOLUSD",1739062442853,0.03,200.34,200.29,7.69853346]
["bitfinex","SOLUSD",1739062443230,0.03,200.34,200.3,7.69853346]
["bitfinex","SOLUSD",1739062443429,0.03,200.34,200.3,12.69083346]
["bitfinex","SOLUSD",1739062445549,0.12549,200.33,200.26,4.9935]
["bitfinex","SOLUSD",1739062445756,0.12549,200.31,200.26,12.69203346]
["bitfinex","SOLUSD",1739062446732,0.12549,200.32,200.27,7.69853346]
["bitfinex","SOLUSD",1739062446933,13.66282853,200.32,200.27,7.69853346]
["bitfinex","SOLUSD",1739062447457,13.66282853,200.32,200.26,12.69203346]
["bitfinex","SOLUSD",1739062447631,5.24298,200.32,200.26,7.69853346]
["bitfinex","SOLUSD",1739062447834,0.12549,200.3,200.25,148.49223346]
["bitfinex","SOLUSD",1739062448134,0.12549,200.3,200.25,12.69223346]
["bitfinex","SOLUSD",1739062449457,0.25098,200.31,200.25,12.69223346]
["bitfinex","SOLUSD",1739062449637,0.25098,200.31,200.22,0.063]
["bitfinex","SOLUSD",1739062449638,7.82402346,200.29,200.23,4.994]
["bitfinex","SOLUSD",1739062450356,0.12549,200.29,200.25,7.69853346]
["bitfinex","SOLUSD",1739062450558,33.41184853,200.31,200.25,12.69223346]
["bitfinex","SOLUSD",1739062451347,0.12549,200.3,200.26,7.69853346]
["bitfinex","SOLUSD",1739062452853,0.03,200.34,200.29,7.69853346]
["bitfinex","SOLUSD",1739062453047,0.03,200.34,200.3,7.69853346]
["bitfinex","SOLUSD",1739062454363,0.03,200.34,200.29,7.69853346]
["bitfinex","SOLUSD",1739062455158,0.03,200.34,200.3,12.69103346]
["bitfinex","SOLUSD",1739062455653,0.03,200.34,200.32,7.69853346]
["bitfinex","SOLUSD",1739062455850,0.03,200.34,200.33,7.69853346]
["bitfinex","SOLUSD",1739062457043,0.03,200.34,200.33,12.69023346]
["bitfinex","SOLUSD",1739062458464,0.03,200.34,200.33,148.49023346]
["bitfinex","SOLUSD",1739062458672,0.03,200.42,200.36,20.0]
["bitfinex","SOLUSD",1739062458983,0.03,200.42,200.41,7.69853346]
["bitfinex","SOLUSD",1739062460185,0.03,200.42,200.41,143.49853346]
["bitfinex","SOLUSD",1739062460390,0.03,200.42,200.41,148.48823346]
["bitfinex","SOLUSD",1739062462260,0.03,200.42,200.41,143.49853346]
["bitfinex","SOLUSD",1739062467385,0.03,200.42,200.41,148.48823346]
["bitfinex","SOLUSD",1739062467967,0.03,200.42,200.41,143.49853346]
["bitfinex","SOLUSD",1739062471797,0.03,200.42,200.41,7.69853346]
["bitfinex","SOLUSD",1739062473901,0.03,200.42,200.38,7.69853346]
["bitfinex","SOLUSD",1739062474194,0.03,200.42,200.32,83.0]
["bitfinex","SOLUSD",1739062474195,0.03,200.42,200.36,7.69853346]
["bitfinex","SOLUSD",1739062474902,0.03,200.42,200.37,7.69853346]
["bitfinex","SOLUSD",1739062475591,5.0195,200.42,200.37,7.69853346]
["bitfinex","SOLUSD",1739062480984,5.0195,200.42,200.36,7.69853346]
["bitfinex","SOLUSD",1739062481186,5.0195,200.42,200.37,7.69853346]
["bitfinex","SOLUSD",1739062481386,0.03,200.42,200.38,7.69853346]
["bitfinex","SOLUSD",1739062481898,0.03,200.42,200.37,7.69853346]
["bitfinex","SOLUSD",1739062483016,0.03,200.42,200.34,0.74851213]
["bitfinex","SOLUSD",1739062483017,0.03,200.42,200.36,7.69853346]
["bitfinex","SOLUSD",1739062485501,13.41184853,200.41,200.35,7.69853346]
["bitfinex","SOLUSD",1739062485707,13.41184853,200.39,200.34,135.863]
["bitfinex","SOLUSD",1739062485896,21.11038199,200.39,200.34,135.863]
["bitfinex","SOLUSD",1739062486810,7.69853346,200.36,200.34,0.063]
["bitfinex","SOLUSD",1739062486991,27.64137199,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739062487501,27.76686199,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739062488407,32.75806199,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739062489301,32.75806199,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739062490608,44.66282853,200.34,200.23,7.69853346]
["bitfinex","SOLUSD",1739062490807,7.82402346,200.28,200.22,0.063]
["bitfinex","SOLUSD",1739062491108,9.39722346,200.28,200.22,0.063]
["bitfinex","SOLUSD",1739062491312,13.41184853,200.27,200.22,7.76153346]
["bitfinex","SOLUSD",1739062492211,18.40514853,200.27,200.22,7.76153346]
["bitfinex","SOLUSD",1739062493592,18.40514853,200.27,200.22,0.063]
["bitfinex","SOLUSD",1739062493799,26.10368199,200.27,200.22,0.063]
["bitfinex","SOLUSD",1739062494000,32.50918199,200.27,200.22,0.063]
["bitfinex","SOLUSD",1739062494415,0.12549,200.26,200.22,0.063]
["bitfinex","SOLUSD",1739062495492,13.41184853,200.25,200.22,0.063]
["bitfinex","SOLUSD",1739062497089,6.4055,200.27,200.22,0.063]
["bitfinex","SOLUSD",1739062497294,6.4055,200.27,200.22,7.76153346]
["bitfinex","SOLUSD",1739062497593,19.81734853,200.27,200.22,7.76153346]
["bitfinex","SOLUSD",1739062498230,19.81734853,200.27,200.23,7.69853346]
["bitfinex","SOLUSD",1739062498406,6.4055,200.27,200.26,7.69853346]
["bitfinex","SOLUSD",1739062498590,4.9927,200.3,200.26,7.69853346]
["bitfinex","SOLUSD",1739062498795,13.66282853,200.31,200.27,7.69853346]
["bitfinex","SOLUSD",1739062499498,11.3977,200.32,200.27,7.69853346]
["bitfinex","SOLUSD",1739062499813,13.41184853,200.31,200.28,7.69853346]
["bitfinex","SOLUSD",1739062500013,6.4055,200.32,200.29,7.69853346]
["bitfinex","SOLUSD",1739062500404,1.5732,200.33,200.3,7.69853346]
["bitfinex","SOLUSD",1739062501397,1.5732,200.33,200.29,7.69853346]
["bitfinex","SOLUSD",1739062501621,13.66282853,200.32,200.26,7.69853346]
["bitfinex","SOLUSD",1739062501818,0.25098,200.28,200.22,7.76153346]
["bitfinex","SOLUSD",1739062502024,21.11038199,200.27,200.22,0.063]
["bitfinex","SOLUSD",1739062502318,6.65648,200.28,200.23,7.69853346]
["bitfinex","SOLUSD",1739062502806,13.41184853,200.27,200.23,7.69853346]
["bitfinex","SOLUSD",1739062503200,13.41184853,200.27,200.22,7.76153346]
["bitfinex","SOLUSD",1739062505433,18.40504853,200.27,200.22,7.76153346]
["bitfinex","SOLUSD",1739062505728,13.41184853,200.24,200.22,0.063]
["bitfinex","SOLUSD",1739062507816,21.36136199,200.23,200.22,0.063]
["bitfinex","SOLUSD",1739062508739,21.36136199,200.23,200.22,0.0001]
["bitfinex","SOLUSD",1739062508740,27.63516199,200.23,200.22,0.0001]
["bitfinex","SOLUSD",1739062509032,32.62936199,200.23,200.22,0.0001]
["bitfinex","SOLUSD",1739062509413,33.62936199,200.23,200.22,0.0001]
["bitfinex","SOLUSD",1739062509823,34.62936199,200.23,200.22,0.0001]
["bitfinex","SOLUSD",1739062510025,20.25098,200.19,200.14,0.063]
["bitfinex","SOLUSD",1739062510231,7.69853346,200.18,200.14,0.063]
["bitfinex","SOLUSD",1739062510417,20.0,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739062510734,0.25098,200.18,200.14,0.063]
["bitfinex","SOLUSD",1739062510934,20.0,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739062511132,11.99370258,200.22,200.14,12.05670258]
["bitfinex","SOLUSD",1739062511440,4.9945,200.22,200.16,11.99370258]
["bitfinex","SOLUSD",1739062511739,4.9945,200.22,200.17,11.99370258]
["bitfinex","SOLUSD",1739062512039,20.0,200.2,200.17,11.99370258]
["bitfinex","SOLUSD",1739062512535,20.0,200.2,200.19,11.99370258]
["bitfinex","SOLUSD",1739062512734,20.0,200.2,200.18,11.99370258]
["bitfinex","SOLUSD",1739062513729,13.41184853,200.22,200.18,11.99370258]
["bitfinex","SOLUSD",1739062513936,13.66282853,200.22,200.18,11.99370258]
["bitfinex","SOLUSD",1739062515630,13.53733853,200.22,200.18,11.99370258]
["bitfinex","SOLUSD",1739062516720,18.53183853,200.22,200.18,11.99370258]
["bitfinex","SOLUSD",1739062516920,0.12549,200.21,200.15,11.99370258]
["bitfinex","SOLUSD",1739062517223,13.53733853,200.2,200.14,12.05670258]
["bitfinex","SOLUSD",1739062517523,0.12549,200.19,200.14,12.05670258]
["bitfinex","SOLUSD",1739062517740,0.12549,200.19,200.15,11.99370258]
["bitfinex","SOLUSD",1739062518040,0.25098,200.2,200.15,11.99370258]
["bitfinex","SOLUSD",1739062518439,4.9952,200.19,200.15,11.99370258]
["bitfinex","SOLUSD",1739062518630,13.41184853,200.18,200.14,12.05670258]
["bitfinex","SOLUSD",1739062518828,20.0,200.17,200.14,12.05670258]
["bitfinex","SOLUSD",1739062519028,20.0,200.17,200.14,0.063]
["bitfinex","SOLUSD",1739062519948,20.0,200.17,200.14,12.05670258]
["bitfinex","SOLUSD",1739062520322,13.41184853,200.17,200.14,12.05670258]
["bitfinex","SOLUSD",1739062521433,38.65902853,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739062522142,38.53353853,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739062522336,33.41184853,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739062522536,20.0,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739062522724,11.99370258,200.21,200.14,12.05670258]
["bitfinex","SOLUSD",1739062522931,4.9947,200.21,200.15,11.99370258]
["bitfinex","SOLUSD",1739062523125,20.0,200.19,200.16,11.99370258]
["bitfinex","SOLUSD",1739062523442,13.69282853,200.22,200.18,11.99370258]
["bitfinex","SOLUSD",1739062523641,13.69282853,200.22,200.14,5.80850244]
["bitfinex","SOLUSD",1739062523642,13.69282853,200.22,200.19,11.99370258]
["bitfinex","SOLUSD",1739062524637,0.03,200.22,200.21,11.99370258]
["bitfinex","SOLUSD",1739062527917,20.03,200.22,200.16,11.99370258]
["bitfinex","SOLUSD",1739062528123,13.41184853,200.21,200.16,11.99370258]
["bitfinex","SOLUSD",1739062528323,0.25098,200.2,200.14,12.05670258]
["bitfinex","SOLUSD",1739062530057,13.66282853,200.18,200.14,12.05670258]
["bitfinex","SOLUSD",1739062530235,13.66282853,200.18,200.14,0.063]
["bitfinex","SOLUSD",1739062531739,4.995,200.2,200.15,11.99370258]
["bitfinex","SOLUSD",1739062531938,4.995,200.2,200.16,11.99370258]
["bitfinex","SOLUSD",1739062532968,6.422,200.21,200.16,11.99370258]
["bitfinex","SOLUSD",1739062533148,11.4167,200.21,200.17,11.99370258]
["bitfinex","SOLUSD",1739062534172,20.0,200.18,200.17,11.99370258]
["bitfinex","SOLUSD",1739062534871,20.0,200.18,200.16,11.99370258]
["bitfinex","SOLUSD",1739062535370,20.0,200.18,200.15,11.99370258]
["bitfinex","SOLUSD",1739062537064,20.0,200.19,200.16,11.99370258]
["bitfinex","SOLUSD",1739062537272,20.0,200.18,200.17,11.99370258]
["bitfinex","SOLUSD",1739062538375,20.0,200.19,200.17,11.99370258]
["bitfinex","SOLUSD",1739062538549,20.0,200.19,200.18,11.99370258]
["bitfinex","SOLUSD",1739062542654,4.9948,200.21,200.18,11.99370258]
["bitfinex","SOLUSD",1739062544074,0.03,200.22,200.18,11.99370258]
["bitfinex","SOLUSD",1739062544262,5.0245,200.22,200.2,11.99370258]
["bitfinex","SOLUSD",1739062545374,0.28098,200.22,200.2,11.99370258]
["bitfinex","SOLUSD",1739062546976,13.41184853,200.21,200.19,11.99370258]
["bitfinex","SOLUSD",1739062548781,13.41184853,200.21,200.19,7.67128208]
["bitfinex","SOLUSD",1739062549580,13.41184853,200.21,200.18,7.67128208]
["bitfinex","SOLUSD",1739062550277,13.41184853,200.21,200.19,7.67128208]
["bitfinex","SOLUSD",1739062551980,0.03,200.22,200.2,7.67128208]
["bitfinex","SOLUSD",1739062552184,0.03,200.22,200.21,7.67128208]
["bitfinex","SOLUSD",1739062553968,0.03,200.22,200.21,12.66598208]
["bitfinex","SOLUSD",1739062558386,0.03,200.22,200.21,13.41494996]
["bitfinex","SOLUSD",1739062558890,0.03,200.22,200.21,149.21494996]
["bitfinex","SOLUSD",1739062559189,5.0215,200.34,200.28,7.67128208]
["bitfinex","SOLUSD",1739062559392,13.66282853,200.33,200.28,7.67128208]
["bitfinex","SOLUSD",1739062559988,13.66282853,200.33,200.27,7.67128208]
["bitfinex","SOLUSD",1739062560285,0.25098,200.27,200.21,7.67128208]
["bitfinex","SOLUSD",1739062561367,13.41184853,200.26,200.22,7.67128208]
["bitfinex","SOLUSD",1739062562482,6.1556,200.29,200.25,7.67128208]
["bitfinex","SOLUSD",1739062562788,6.1556,200.29,200.27,7.67128208]
["bitfinex","SOLUSD",1739062564470,0.25098,200.33,200.28,7.67128208]
["bitfinex","SOLUSD",1739062564667,0.25098,200.33,200.29,7.67128208]
["bitfinex","SOLUSD",1739062564890,13.66282853,200.33,200.29,7.67128208]
["bitfinex","SOLUSD",1739062565487,13.41184853,200.33,200.29,7.67128208]
["bitfinex","SOLUSD",1739062566588,13.41184853,200.33,200.29,11.97370223]
["bitfinex","SOLUSD",1739062568490,0.03,200.34,200.32,11.97370223]
["bitfinex","SOLUSD",1739062570103,13.69282853,200.34,200.3,11.97370223]
["bitfinex","SOLUSD",1739062570276,13.69282853,200.34,200.29,11.97370223]
["bitfinex","SOLUSD",1739062571079,13.69282853,200.34,200.28,11.97370223]
["bitfinex","SOLUSD",1739062571280,18.68442853,200.34,200.29,11.97370223]
["bitfinex","SOLUSD",1739062572600,18.68442853,200.34,200.3,11.97370223]
["bitfinex","SOLUSD",1739062574693,0.03,200.34,200.3,11.97370223]
["bitfinex","SOLUSD",1739062574893,0.03,200.34,200.33,11.97370223]
["bitfinex","SOLUSD",1739062578102,0.03,200.34,200.33,152.76540223]
["bitfinex","SOLUSD",1739062581210,0.03,200.34,200.33,235.76540223]
["bitfinex","SOLUSD",1739062581400,0.03,200.35,200.34,1.12549]
["bitfinex","SOLUSD",1739062581590,0.03,200.35,200.34,13.8475251]
["bitfinex","SOLUSD",1739062581787,0.03,200.42,200.37,20.0]
["bitfinex","SOLUSD",1739062582083,0.03,200.42,200.41,11.97370223]
["bitfinex","SOLUSD",1739062582289,0.03,200.42,200.41,12.72185923]
["bitfinex","SOLUSD",1739062582705,0.03,200.42,200.41,17.71155923]
["bitfinex","SOLUSD",1739062583097,0.03,200.42,200.41,153.51155923]
["bitfinex","SOLUSD",1739062583301,7.7961798,200.54,200.44,20.0]
["bitfinex","SOLUSD",1739062583611,77.90767749,200.58,200.44,20.0]
["bitfinex","SOLUSD",1739062583612,13.41184853,200.58,200.53,11.97370223]
["bitfinex","SOLUSD",1739062583799,5.11089,200.59,200.53,11.97370223]
["bitfinex","SOLUSD",1739062583800,16.95870223,200.61,200.53,11.97370223]
["bitfinex","SOLUSD",1739062584112,20.0,200.59,200.55,11.97370223]
["bitfinex","SOLUSD",1739062584314,20.0,200.58,200.55,11.97370223]
["bitfinex","SOLUSD",1739062584494,13.53733853,200.57,200.52,11.97370223]
["bitfinex","SOLUSD",1739062584695,4.9855,200.58,200.52,11.97370223]
["bitfinex","SOLUSD",1739062584901,0.03,200.56,200.54,11.97370223]
["bitfinex","SOLUSD",1739062586109,0.03,200.56,200.53,11.97370223]
["bitfinex","SOLUSD",1739062589291,0.03,200.56,200.54,11.97370223]
["bitfinex","SOLUSD",1739062590505,0.03,200.56,200.53,11.97370223]
["bitfinex","SOLUSD",1739062590707,0.03,200.56,200.53,7.64458068]
["bitfinex","SOLUSD",1739062592196,0.03,200.56,200.52,7.64458068]
["bitfinex","SOLUSD",1739062592507,0.03,200.56,200.53,7.64458068]
["bitfinex","SOLUSD",1739062592720,20.03,200.56,200.5,7.64458068]
["bitfinex","SOLUSD",1739062592934,13.41184853,200.55,200.5,7.64458068]
["bitfinex","SOLUSD",1739062593617,0.12549,200.54,200.47,7.64458068]
["bitfinex","SOLUSD",1739062593817,0.12549,200.52,200.46,7.64458068]
["bitfinex","SOLUSD",1739062594130,13.41184853,200.51,200.45,143.44458068]
["bitfinex","SOLUSD",1739062594325,13.41184853,200.51,200.4,113.57832272]
["bitfinex","SOLUSD",1739062594326,0.12549,200.5,200.44,7.64458068]
["bitfinex","SOLUSD",1739062595201,20.0,200.48,200.44,7.64458068]
["bitfinex","SOLUSD",1739062595624,13.41184853,200.47,200.42,7.64458068]
["bitfinex","SOLUSD",1739062595829,20.0,200.44,200.39,7.64458068]
["bitfinex","SOLUSD",1739062596041,7.77007068,200.46,200.39,7.64458068]
["bitfinex","SOLUSD",1739062596042,13.41184853,200.45,200.39,7.64458068]
["bitfinex","SOLUSD",1739062596338,20.0,200.42,200.37,7.64458068]
["bitfinex","SOLUSD",1739062596730,20.0,200.42,200.37,11.96447155]
["bitfinex","SOLUSD",1739062597320,18.40164853,200.41,200.36,11.96447155]
["bitfinex","SOLUSD",1739062597933,18.40164853,200.41,200.37,11.96447155]
["bitfinex","SOLUSD",1739062598820,13.41184853,200.41,200.38,11.96447155]
["bitfinex","SOLUSD",1739062602928,4.99,200.4,200.38,11.96447155]
["bitfinex","SOLUSD",1739062603113,13.41184853,200.41,200.38,11.96447155]
["bitfinex","SOLUSD",1739062605035,13.41184853,200.41,200.37,11.96447155]
["bitfinex","SOLUSD",1739062606741,20.0,200.41,200.39,11.96447155]
["bitfinex","SOLUSD",1739062606917,20.0,200.41,200.4,11.96447155]
["bitfinex","SOLUSD",1739062607116,20.0,200.41,200.39,11.96447155]
["bitfinex","SOLUSD",1739062607527,20.0,200.41,200.38,11.96447155]
["bitfinex","SOLUSD",1739062611359,20.0,200.41,200.39,11.96447155]
["bitfinex","SOLUSD",1739062615145,24.9898,200.41,200.36,11.96447155]
["bitfinex","SOLUSD",1739062616846,38.52733853,200.4,200.34,11.96447155]
["bitfinex","SOLUSD",1739062617049,11.96447155,200.38,200.31,11.96447155]
["bitfinex","SOLUSD",1739062617343,25.50181008,200.36,200.29,11.96447155]
["bitfinex","SOLUSD",1739062617548,19.94852853,200.36,200.29,11.96447155]
["bitfinex","SOLUSD",1739062617750,31.91300008,200.36,200.29,11.96447155]
["bitfinex","SOLUSD",1739062617955,19.82303853,200.36,200.29,11.96447155]
["bitfinex","SOLUSD",1739062618132,6.2857,200.36,200.31,11.96447155]
["bitfinex","SOLUSD",1739062618336,6.2857,200.36,200.33,11.96447155]
["bitfinex","SOLUSD",1739062618733,6.2857,200.36,200.33,7.66025129]
["bitfinex","SOLUSD",1739062620635,6.2857,200.36,200.33,11.96928858]
["bitfinex","SOLUSD",1739062620832,11.96928858,200.4,200.35,11.96928858]
["bitfinex","SOLUSD",1739062620833,4.9902,200.4,200.35,11.96928858]
["bitfinex","SOLUSD",1739062621031,6.41119,200.41,200.37,11.96928858]
["bitfinex","SOLUSD",1739062621032,11.2754,200.41,200.37,11.96928858]
["bitfinex","SOLUSD",1739062621231,0.03,200.42,200.4,11.96928858]
["bitfinex","SOLUSD",1739062621538,0.03,200.42,200.41,0.74825911]
["bitfinex","SOLUSD",1739062622138,0.03,200.42,200.41,11.96928858]
["bitfinex","SOLUSD",1739062624349,0.03,200.42,200.39,11.96928858]
["bitfinex","SOLUSD",1739062624656,0.03,200.42,200.41,11.96928858]
["bitfinex","SOLUSD",1739062626529,0.03,200.42,200.41,16.95898858]
["bitfinex","SOLUSD",1739062633751,0.03,200.42,200.41,17.02198858]
["bitfinex","SOLUSD",1739062634961,0.03,200.42,200.41,152.82198858]
["bitfinex","SOLUSD",1739062642657,0.03,200.42,200.41,148.50280546]
["bitfinex","SOLUSD",1739062643958,0.03,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739062645362,0.03,200.42,200.41,7.71310546]
["bitfinex","SOLUSD",1739062645574,0.03,200.42,200.41,12.70280546]
["bitfinex","SOLUSD",1739062647059,0.03,200.42,200.41,148.50280546]
["bitfinex","SOLUSD",1739062667095,0.03,200.42,200.41,140.8527]
["bitfinex","SOLUSD",1739062667900,0.03,200.42,200.41,5.0527]
["bitfinex","SOLUSD",1739062668087,0.03,200.42,200.41,12.70280546]
["bitfinex","SOLUSD",1739062674203,0.03,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739062677990,0.03,200.42,200.41,144.26152979]
["bitfinex","SOLUSD",1739062678300,0.03,200.42,200.41,143.51310546]
["bitfinex","SOLUSD",1739062679806,0.03,200.42,200.41,148.50280546]
["bitfinex","SOLUSD",1739062680801,0.03,200.42,200.41,12.70280546]
["bitfinex","SOLUSD",1739062684015,0.03,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739062684016,6.6112,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739062684920,20.02304853,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739062686208,6.6112,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739062705130,27.79864399,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739062705435,32.91363399,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739062715258,25.26352853,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739062716360,0.03,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739062716656,13.44184853,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739062716956,18.43134853,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739062718152,18.55683853,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739062718359,26.33243399,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739062723076,13.66282853,200.38,200.33,0.063]
["bitfinex","SOLUSD",1739062723243,21.06195399,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739062723561,26.17894399,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739062723760,7.65010546,200.35,200.33,0.063]
["bitfinex","SOLUSD",1739062723972,43.07602184,200.4,200.33,0.063]
["bitfinex","SOLUSD",1739062723973,12.4732,200.43,200.33,0.063]
["bitfinex","SOLUSD",1739062724274,33.66282853,200.38,200.33,0.063]
["bitfinex","SOLUSD",1739062725050,7.90108546,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739062725371,27.59483399,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739062725658,34.20073399,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739062725858,35.47615479,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739062726069,36.47615479,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739062726568,0.12549,200.28,200.22,0.063]
["bitfinex","SOLUSD",1739062726768,13.41184853,200.26,200.22,0.063]
["bitfinex","SOLUSD",1739062728672,21.06195399,200.26,200.22,0.063]
["bitfinex","SOLUSD",1739062728857,20.12549,200.3,200.22,0.063]
["bitfinex","SOLUSD",1739062728858,7.65010546,200.31,200.24,7.65010546]
["bitfinex","SOLUSD",1739062729047,6.2819,200.33,200.29,7.65010546]
["bitfinex","SOLUSD",1739062729246,1.6144,200.34,200.29,7.65010546]
["bitfinex","SOLUSD",1739062729465,0.12549,200.34,200.29,7.65010546]
["bitfinex","SOLUSD",1739062729665,20.0,200.32,200.29,7.65010546]
["bitfinex","SOLUSD",1739062729944,4.9907,200.37,200.31,7.65010546]
["bitfinex","SOLUSD",1739062730146,6.2819,200.38,200.33,7.65010546]
["bitfinex","SOLUSD",1739062730645,13.41184853,200.37,200.33,7.65010546]
["bitfinex","SOLUSD",1739062732649,13.41184853,200.38,200.32,7.65010546]
["bitfinex","SOLUSD",1739062733758,26.05245399,200.38,200.31,7.65010546]
["bitfinex","SOLUSD",1739062734083,18.40234853,200.38,200.32,7.65010546]
["bitfinex","SOLUSD",1739062735569,18.40234853,200.38,200.31,12.64230546]
["bitfinex","SOLUSD",1739062736079,26.05245399,200.38,200.31,12.64230546]
["bitfinex","SOLUSD",1739062736574,18.40234853,200.38,200.32,7.65010546]
["bitfinex","SOLUSD",1739062743078,7.65010546,200.4,200.33,7.65010546]
["bitfinex","SOLUSD",1739062743257,0.03,200.42,200.35,7.65010546]
["bitfinex","SOLUSD",1739062743458,20.0,200.4,200.37,7.65010546]
["bitfinex","SOLUSD",1739062743751,20.0,200.4,200.36,7.65010546]
["bitfinex","SOLUSD",1739062743955,20.0,200.4,200.35,7.65010546]
["bitfinex","SOLUSD",1739062747372,20.0,200.4,200.36,7.65010546]
["bitfinex","SOLUSD",1739062747981,20.0,200.4,200.35,7.65010546]
["bitfinex","SOLUSD",1739062748476,13.41184853,200.39,200.34,135.8]
["bitfinex","SOLUSD",1739062749286,13.41184853,200.39,200.35,7.65010546]
["bitfinex","SOLUSD",1739062749467,5.0195,200.42,200.37,7.65010546]
["bitfinex","SOLUSD",1739062749988,13.41184853,200.41,200.37,7.65010546]
["bitfinex","SOLUSD",1739062750579,13.41184853,200.41,200.36,7.65010546]
["bitfinex","SOLUSD",1739062750971,13.41184853,200.41,200.35,7.65010546]
["bitfinex","SOLUSD",1739062751173,18.40164853,200.41,200.35,7.65010546]
["bitfinex","SOLUSD",1739062751785,18.43164853,200.41,200.35,7.65010546]
["bitfinex","SOLUSD",1739062754796,18.43164853,200.41,200.35,12.64130546]
["bitfinex","SOLUSD",1739062756690,18.43164853,200.41,200.35,7.65010546]
["bitfinex","SOLUSD",1739062756870,18.43164853,200.41,200.36,7.65010546]
["bitfinex","SOLUSD",1739062759593,0.03,200.41,200.37,7.65010546]
["bitfinex","SOLUSD",1739062762978,0.03,200.41,200.36,12.64110546]
["bitfinex","SOLUSD",1739062763908,0.03,200.41,200.38,7.65010546]
["bitfinex","SOLUSD",1739062764785,0.03,200.41,200.4,7.65010546]
["bitfinex","SOLUSD",1739062765981,0.03,200.41,200.4,12.64010546]
["bitfinex","SOLUSD",1739062769103,0.03,200.41,200.4,7.65010546]
["bitfinex","SOLUSD",1739062769998,0.03,200.41,200.4,149.18846507]
["bitfinex","SOLUSD",1739062770205,0.03,200.41,200.4,148.44010546]
["bitfinex","SOLUSD",1739062770697,0.03,200.41,200.4,231.44010546]
["bitfinex","SOLUSD",1739062772796,0.03,200.42,200.41,0.25098]
["bitfinex","SOLUSD",1739062773006,0.03,200.42,200.41,8.64916408]
["bitfinex","SOLUSD",1739062774005,0.03,200.42,200.41,13.63886408]
["bitfinex","SOLUSD",1739062777909,0.03,200.42,200.41,232.43886408]
["bitfinex","SOLUSD",1739062778111,0.03,200.42,200.41,231.69078546]
["bitfinex","SOLUSD",1739062786005,0.03,200.42,200.41,231.43980546]
["bitfinex","SOLUSD",1739062800611,0.03,200.42,200.41,231.50280546]
["bitfinex","SOLUSD",1739062801214,6.3735,200.49,200.42,0.25098]
["bitfinex","SOLUSD",1739062801421,7.9922,200.54,200.48,7.65010546]
["bitfinex","SOLUSD",1739062801622,7.9922,200.54,200.51,7.65010546]
["bitfinex","SOLUSD",1739062802325,7.9922,200.54,200.52,7.65010546]
["bitfinex","SOLUSD",1739062802528,7.9922,200.54,200.53,7.65010546]
["bitfinex","SOLUSD",1739062803339,6.3735,200.54,200.53,7.65010546]
["bitfinex","SOLUSD",1739062805618,1.5245,200.58,200.53,7.65010546]
["bitfinex","SOLUSD",1739062805809,1.5245,200.58,200.55,7.65010546]
["bitfinex","SOLUSD",1739062806013,6.0307,200.59,200.57,7.65010546]
["bitfinex","SOLUSD",1739062806213,0.03,200.59,200.58,7.65010546]
["bitfinex","SOLUSD",1739062806914,0.03,200.59,200.58,12.63560546]
["bitfinex","SOLUSD",1739062807120,0.03,200.59,200.58,148.68658546]
["bitfinex","SOLUSD",1739062807340,0.03,200.59,200.58,148.43560546]
["bitfinex","SOLUSD",1739062808213,6.0007,200.67,200.59,0.25098]
["bitfinex","SOLUSD",1739062808410,6.0007,200.67,200.65,7.65010546]
["bitfinex","SOLUSD",1739062808716,6.0007,200.67,200.66,7.65010546]
["bitfinex","SOLUSD",1739062809538,1.5245,200.7,200.66,7.65010546]
["bitfinex","SOLUSD",1739062810311,1.5245,200.7,200.65,143.45010546]
["bitfinex","SOLUSD",1739062810520,9.17460546,200.7,200.65,135.8]
["bitfinex","SOLUSD",1739062810822,21.06195399,200.69,200.65,135.8]
["bitfinex","SOLUSD",1739062811022,13.41184853,200.69,200.65,135.8]
["bitfinex","SOLUSD",1739062811223,14.15740546,200.7,200.65,135.8]
["bitfinex","SOLUSD",1739062811423,6.5073,200.7,200.65,135.8]
["bitfinex","SOLUSD",1739062811725,1.5245,200.7,200.66,7.65010546]
["bitfinex","SOLUSD",1739062812115,13.41184853,200.69,200.65,135.8]
["bitfinex","SOLUSD",1739062812324,21.06195399,200.69,200.65,135.8]
["bitfinex","SOLUSD",1739062812619,7.65010546,200.68,200.6,7.65010546]
["bitfinex","SOLUSD",1739062812828,7.65010546,200.68,200.6,143.45010546]
["bitfinex","SOLUSD",1739062813132,12.63310546,200.68,200.61,7.65010546]
["bitfinex","SOLUSD",1739062813313,4.983,200.68,200.62,7.65010546]
["bitfinex","SOLUSD",1739062813938,12.63310546,200.68,200.61,7.65010546]
["bitfinex","SOLUSD",1739062814732,7.65010546,200.67,200.6,143.45010546]
["bitfinex","SOLUSD",1739062814917,21.06195399,200.66,200.6,135.8]
["bitfinex","SOLUSD",1739062815118,20.0,200.65,200.59,143.45010546]
["bitfinex","SOLUSD",1739062816132,6.0007,200.63,200.59,135.8]
["bitfinex","SOLUSD",1739062816329,6.0007,200.63,200.58,7.65010546]
["bitfinex","SOLUSD",1739062816535,13.41184853,200.62,200.56,143.45010546]
["bitfinex","SOLUSD",1739062816732,21.06195399,200.6,200.56,135.8]
["bitfinex","SOLUSD",1739062816939,7.65010546,200.59,200.53,83.0]
["bitfinex","SOLUSD",1739062817139,13.41184853,200.58,200.52,143.45010546]
["bitfinex","SOLUSD",1739062817526,13.41184853,200.58,200.52,7.65010546]
["bitfinex","SOLUSD",1739062817722,13.41184853,200.58,200.53,7.65010546]
["bitfinex","SOLUSD",1739062818749,1.5245,200.61,200.55,7.65010546]
["bitfinex","SOLUSD",1739062819158,1.5245,200.61,200.56,7.65010546]
["bitfinex","SOLUSD",1739062819323,1.5245,200.61,200.58,7.65010546]
["bitfinex","SOLUSD",1739062819640,1.5245,200.61,200.57,7.65010546]
["bitfinex","SOLUSD",1739062820650,13.41184853,200.6,200.54,7.65010546]
["bitfinex","SOLUSD",1739062820826,21.06195399,200.6,200.53,7.65010546]
["bitfinex","SOLUSD",1739062821034,13.41184853,200.56,200.5,7.65010546]
["bitfinex","SOLUSD",1739062821326,13.65080546,200.55,200.48,7.65010546]
["bitfinex","SOLUSD",1739062821544,13.41184853,200.54,200.48,7.65010546]
["bitfinex","SOLUSD",1739062821842,21.06195399,200.54,200.47,143.45010546]
["bitfinex","SOLUSD",1739062822145,7.65010546,200.5,200.43,7.65010546]
["bitfinex","SOLUSD",1739062822447,21.06195399,200.48,200.42,0.063]
["bitfinex","SOLUSD",1739062822645,4.9882,200.47,200.42,0.063]
["bitfinex","SOLUSD",1739062823052,12.63830546,200.47,200.42,0.063]
["bitfinex","SOLUSD",1739062823226,6.0007,200.46,200.42,0.063]
["bitfinex","SOLUSD",1739062823422,13.41184853,200.45,200.42,0.063]
["bitfinex","SOLUSD",1739062824235,6.0007,200.46,200.44,7.65010546]
["bitfinex","SOLUSD",1739062824465,6.0007,200.46,200.43,7.65010546]
["bitfinex","SOLUSD",1739062824627,6.0007,200.46,200.43,11.95610103]
["bitfinex","SOLUSD",1739062824828,6.0007,200.46,200.42,12.01910103]
["bitfinex","SOLUSD",1739062825028,6.0007,200.46,200.43,11.95610103]
["bitfinex","SOLUSD",1739062825237,6.0007,200.46,200.44,11.95610103]
["bitfinex","SOLUSD",1739062825445,18.18890103,200.51,200.44,11.95610103]
["bitfinex","SOLUSD",1739062825737,13.41184853,200.5,200.44,11.95610103]
["bitfinex","SOLUSD",1739062826828,6.2328,200.51,200.45,11.95610103]
["bitfinex","SOLUSD",1739062827034,6.2328,200.51,200.47,11.95610103]
["bitfinex","SOLUSD",1739062828049,6.2328,200.51,200.45,11.95610103]
["bitfinex","SOLUSD",1739062828259,25.36794956,200.5,200.42,147.81910103]
["bitfinex","SOLUSD",1739062828425,11.95610103,200.49,200.42,147.81910103]
["bitfinex","SOLUSD",1739062829034,4.988,200.48,200.42,147.81910103]
["bitfinex","SOLUSD",1739062829239,13.41184853,200.45,200.42,135.863]
["bitfinex","SOLUSD",1739062829547,13.41184853,200.45,200.42,0.063]
["bitfinex","SOLUSD",1739062830626,16.94470103,200.46,200.42,0.063]
["bitfinex","SOLUSD",1739062830838,13.41184853,200.44,200.42,0.063]
["bitfinex","SOLUSD",1739062831060,26.87384956,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739062831349,33.10664956,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739062831550,33.35762956,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739062833151,38.34682956,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739062836049,39.34682956,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739062837354,38.34682956,200.43,200.42,0.063]
["bitfinex","SOLUSD",1739062840038,14.66282853,200.42,200.41,0.0001]
["bitfinex","SOLUSD",1739062840355,26.61892956,200.42,200.4,0.0001]
["bitfinex","SOLUSD",1739062840554,30.60862956,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739062840871,1.0,200.39,200.33,0.063]
["bitfinex","SOLUSD",1739062841057,25.61892956,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739062841777,27.17062956,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739062842170,32.16212956,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739062842841,6.4111,200.35,200.33,0.063]
["bitfinex","SOLUSD",1739062843044,4.9912,200.36,200.33,0.063]
["bitfinex","SOLUSD",1739062843866,33.53733853,200.37,200.33,0.063]
["bitfinex","SOLUSD",1739062844057,38.52803853,200.37,200.33,0.063]
["bitfinex","SOLUSD",1739062844259,11.95610103,200.35,200.33,0.063]
["bitfinex","SOLUSD",1739062844455,25.36794956,200.36,200.33,0.063]
["bitfinex","SOLUSD",1739062845163,4.9912,200.35,200.33,0.063]
["bitfinex","SOLUSD",1739062845670,20.0,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739062846055,33.41184853,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739062846255,38.40334853,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739062852773,18.40334853,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739062853376,20.0,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739062857477,0.03,200.4,200.34,1.25098]
["bitfinex","SOLUSD",1739062857658,0.03,200.4,200.39,24.03769206]
["bitfinex","SOLUSD",1739062857858,0.03,200.4,200.39,164.95338206]
["bitfinex","SOLUSD",1739062858154,0.03,200.4,200.39,152.74630103]
["bitfinex","SOLUSD",1739062858563,0.03,200.4,200.39,147.75610103]
["bitfinex","SOLUSD",1739062859659,0.03,200.4,200.39,152.74630103]
["bitfinex","SOLUSD",1739062862460,0.03,200.4,200.39,147.75610103]
["bitfinex","SOLUSD",1739062863290,0.03,200.4,200.37,11.95610103]
["bitfinex","SOLUSD",1739062864496,0.03,200.4,200.39,11.95610103]
["bitfinex","SOLUSD",1739062865992,0.03,200.4,200.39,147.75610103]
["bitfinex","SOLUSD",1739062867486,0.03,200.4,200.39,152.74630103]
["bitfinex","SOLUSD",1739062868773,0.03,200.4,200.39,164.95338206]
["bitfinex","SOLUSD",1739062868963,0.03,200.4,200.39,166.59758206]
["bitfinex","SOLUSD",1739062869159,11.95610103,200.53,200.39,166.59758206]
["bitfinex","SOLUSD",1739062869160,11.95610103,200.56,200.43,0.25098]
["bitfinex","SOLUSD",1739062869462,8.1654,200.57,200.51,11.95610103]
["bitfinex","SOLUSD",1739062869667,8.1654,200.57,200.52,11.95610103]
["bitfinex","SOLUSD",1739062869976,20.0,200.54,200.52,11.95610103]
["bitfinex","SOLUSD",1739062873197,20.0,200.54,200.52,147.75610103]
["bitfinex","SOLUSD",1739062874167,20.03,200.54,200.52,147.75610103]
["bitfinex","SOLUSD",1739062875684,25.0165,200.54,200.52,135.8]
["bitfinex","SOLUSD",1739062876173,13.41184853,200.53,200.52,135.8]
["bitfinex","SOLUSD",1739062876779,0.03,200.54,200.52,135.8]
["bitfinex","SOLUSD",1739062876982,0.03,200.54,200.52,147.75610103]
["bitfinex","SOLUSD",1739062877969,20.03,200.54,200.52,147.75610103]
["bitfinex","SOLUSD",1739062878170,25.0165,200.54,200.52,135.8]
["bitfinex","SOLUSD",1739062878376,13.41184853,200.53,200.52,135.8]
["bitfinex","SOLUSD",1739062879091,13.41184853,200.53,200.47,147.75610103]
["bitfinex","SOLUSD",1739062879790,4.987,200.52,200.47,147.75610103]
["bitfinex","SOLUSD",1739062880305,4.987,200.52,200.48,11.95610103]
["bitfinex","SOLUSD",1739062880469,4.987,200.52,200.49,11.95610103]
["bitfinex","SOLUSD",1739062881893,18.39854853,200.53,200.49,11.95610103]
["bitfinex","SOLUSD",1739062882095,0.03,200.54,200.51,11.95610103]
["bitfinex","SOLUSD",1739062882274,0.03,200.54,200.53,11.95610103]
["bitfinex","SOLUSD",1739062882770,0.03,200.54,200.51,147.75610103]
["bitfinex","SOLUSD",1739062882974,5.0166,200.54,200.51,135.8]
["bitfinex","SOLUSD",1739062883197,0.03,200.54,200.51,147.75610103]
["bitfinex","SOLUSD",1739062883777,0.03,200.54,200.52,11.95610103]
["bitfinex","SOLUSD",1739062884007,0.03,200.54,200.53,11.95610103]
["bitfinex","SOLUSD",1739062884314,0.03,200.54,200.52,11.95610103]
["bitfinex","SOLUSD",1739062884484,0.03,200.54,200.51,147.75610103]
["bitfinex","SOLUSD",1739062887881,0.03,200.54,200.51,11.95610103]
["bitfinex","SOLUSD",1739062888304,0.03,200.54,200.49,11.95610103]
["bitfinex","SOLUSD",1739062888790,13.44184853,200.54,200.47,230.75610103]
["bitfinex","SOLUSD",1739062889308,25.39794956,200.54,200.47,230.75610103]
["bitfinex","SOLUSD",1739062889484,25.39794956,200.54,200.47,218.8]
["bitfinex","SOLUSD",1739062889692,25.39794956,200.54,200.46,11.95610103]
["bitfinex","SOLUSD",1739062889891,13.41184853,200.52,200.46,11.95610103]
["bitfinex","SOLUSD",1739062890193,5.0165,200.54,200.49,11.95610103]
["bitfinex","SOLUSD",1739062891104,20.0,200.53,200.49,11.95610103]
["bitfinex","SOLUSD",1739062892006,0.03,200.54,200.5,11.95610103]
["bitfinex","SOLUSD",1739062893509,0.03,200.54,200.51,11.95610103]
["bitfinex","SOLUSD",1739062893804,0.03,200.54,200.5,11.95610103]
["bitfinex","SOLUSD",1739062893987,0.03,200.54,200.52,11.95610103]
["bitfinex","SOLUSD",1739062894595,0.03,200.54,200.51,11.95610103]
["bitfinex","SOLUSD",1739062895009,0.03,200.54,200.5,11.95610103]
["bitfinex","SOLUSD",1739062895913,0.03,200.54,200.51,11.95610103]
["bitfinex","SOLUSD",1739062896411,0.03,200.54,200.5,11.95610103]
["bitfinex","SOLUSD",1739062897522,0.03,200.54,200.49,11.95610103]
["bitfinex","SOLUSD",1739062898992,0.03,200.54,200.5,11.95610103]
["bitfinex","SOLUSD",1739062899194,0.03,200.54,200.53,11.95610103]
["bitfinex","SOLUSD",1739062899494,0.03,200.54,200.53,148.50399417]
["bitfinex","SOLUSD",1739062899695,0.03,200.54,200.53,147.75610103]
["bitfinex","SOLUSD",1739062901300,0.03,200.54,200.53,135.8]
["bitfinex","SOLUSD",1739062904523,5.0165,200.54,200.53,135.8]
["bitfinex","SOLUSD",1739062904698,18.42834853,200.54,200.53,135.8]
["bitfinex","SOLUSD",1739062905717,18.42834853,200.54,200.48,147.75610103]
["bitfinex","SOLUSD",1739062908339,18.42834853,200.54,200.49,11.95610103]
["bitfinex","SOLUSD",1739062908812,0.03,200.54,200.51,11.95610103]
["bitfinex","SOLUSD",1739062909014,0.03,200.54,200.52,11.95610103]
["bitfinex","SOLUSD",1739062910423,0.03,200.54,200.51,11.95610103]
["bitfinex","SOLUSD",1739062911731,0.03,200.54,200.51,147.75610103]
["bitfinex","SOLUSD",1739062914428,0.03,200.54,200.52,11.95610103]
["bitfinex","SOLUSD",1739062917628,0.03,200.54,200.51,147.75610103]
["bitfinex","SOLUSD",1739062918532,0.03,200.54,200.51,135.8]
["bitfinex","SOLUSD",1739062919334,0.03,200.54,200.51,147.75610103]
["bitfinex","SOLUSD",1739062920734,0.03,200.54,200.51,143.44551142]
["bitfinex","SOLUSD",1739062926222,13.44184853,200.54,200.51,135.8]
["bitfinex","SOLUSD",1739062926527,29.31305995,200.54,200.51,135.8]
["bitfinex","SOLUSD",1739062926736,7.64551142,200.53,200.51,135.8]
["bitfinex","SOLUSD",1739062927036,29.31305995,200.54,200.51,135.8]
["bitfinex","SOLUSD",1739062927837,21.66754853,200.54,200.51,135.8]
["bitfinex","SOLUSD",1739062928442,4.9867,200.53,200.51,135.8]
["bitfinex","SOLUSD",1739062929528,21.66754853,200.54,200.52,7.64551142]
["bitfinex","SOLUSD",1739062929529,0.03,200.54,200.52,7.64551142]
["bitfinex","SOLUSD",1739062930846,0.03,200.54,200.51,7.64551142]
["bitfinex","SOLUSD",1739062934245,0.03,200.54,200.5,7.64551142]
["bitfinex","SOLUSD",1739062934424,0.03,200.54,200.49,7.64551142]
["bitfinex","SOLUSD",1739062934625,13.44184853,200.54,200.48,226.44551142]
["bitfinex","SOLUSD",1739062934827,21.08735995,200.54,200.48,218.8]
["bitfinex","SOLUSD",1739062935124,7.64551142,200.52,200.45,7.64551142]
["bitfinex","SOLUSD",1739062935323,20.0,200.49,200.45,143.44551142]
["bitfinex","SOLUSD",1739062935545,20.0,200.49,200.45,135.8]
["bitfinex","SOLUSD",1739062936243,13.41184853,200.46,200.4,143.50851142]
["bitfinex","SOLUSD",1739062936745,4.9887,200.45,200.4,143.50851142]
["bitfinex","SOLUSD",1739062938345,13.41184853,200.44,200.4,143.50851142]
["bitfinex","SOLUSD",1739062938733,13.41184853,200.44,200.4,147.82351612]
["bitfinex","SOLUSD",1739062939461,26.6134,200.43,200.4,0.063]
["bitfinex","SOLUSD",1739062939626,25.37236465,200.42,200.4,0.063]
["bitfinex","SOLUSD",1739062941047,13.41184853,200.42,200.4,0.063]
["bitfinex","SOLUSD",1739062941224,6.6134,200.43,200.4,0.063]
["bitfinex","SOLUSD",1739062941725,20.0,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739062942244,20.0,200.42,200.4,0.063]
["bitfinex","SOLUSD",1739062942427,20.0,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739062943144,33.41184853,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739062944645,50.36206465,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739062945739,51.61304465,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739062947755,50.61304465,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739062949943,62.57356077,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739062951943,50.61304465,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739062952149,51.61304465,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739062952338,63.57356077,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739062952860,65.12326077,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739062953150,25.37236465,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739062953340,6.6134,200.43,200.4,0.0001]
["bitfinex","SOLUSD",1739062953652,25.37236465,200.42,200.4,0.0001]
["bitfinex","SOLUSD",1739062954337,18.40154853,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739062954647,13.41184853,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739062956549,11.96051612,200.44,200.4,0.0001]
["bitfinex","SOLUSD",1739062956757,11.96051612,200.45,200.4,0.0001]
["bitfinex","SOLUSD",1739062957553,13.41184853,200.44,200.4,0.0001]
["bitfinex","SOLUSD",1739062958137,13.44184853,200.45,200.4,0.0001]
["bitfinex","SOLUSD",1739062958344,4.989,200.44,200.4,0.0001]
["bitfinex","SOLUSD",1739062958652,13.44184853,200.45,200.4,7.65537752]
["bitfinex","SOLUSD",1739062958854,0.03,200.45,200.41,7.65527752]
["bitfinex","SOLUSD",1739062959553,20.03,200.45,200.42,7.65527752]
["bitfinex","SOLUSD",1739062959955,0.03,200.45,200.42,7.65527752]
["bitfinex","SOLUSD",1739062960261,0.03,200.45,200.43,7.65527752]
["bitfinex","SOLUSD",1739062961174,0.03,200.45,200.44,7.65527752]
["bitfinex","SOLUSD",1739062961449,0.03,200.45,200.44,143.45527752]
["bitfinex","SOLUSD",1739062962157,0.03,200.45,200.44,148.44427752]
["bitfinex","SOLUSD",1739062968263,0.03,200.45,200.44,231.44427752]
["bitfinex","SOLUSD",1739062974971,0.03,200.45,200.44,231.69525752]
["bitfinex","SOLUSD",1739062975558,0.03,200.45,200.44,232.96422867]
["bitfinex","SOLUSD",1739062976773,0.03,200.45,200.44,231.69525752]
["bitfinex","SOLUSD",1739062978169,0.03,200.45,200.44,231.44427752]
["bitfinex","SOLUSD",1739062987390,0.03,200.54,200.45,0.25098]
["bitfinex","SOLUSD",1739062987592,0.03,200.54,200.52,7.65527752]
["bitfinex","SOLUSD",1739062987768,0.03,200.54,200.53,7.65527752]
["bitfinex","SOLUSD",1739062987970,0.03,200.54,200.52,7.65527752]
["bitfinex","SOLUSD",1739062988996,0.03,200.54,200.47,0.74795668]
["bitfinex","SOLUSD",1739062988997,0.03,200.54,200.51,7.65527752]
["bitfinex","SOLUSD",1739062989491,0.03,200.54,200.5,7.65527752]
["bitfinex","SOLUSD",1739062990421,0.03,200.54,200.47,0.74796745]
["bitfinex","SOLUSD",1739062990578,0.03,200.54,200.49,7.65527752]
["bitfinex","SOLUSD",1739062990777,0.03,200.54,200.48,7.65527752]
["bitfinex","SOLUSD",1739062991294,13.41184853,200.53,200.48,7.65527752]
["bitfinex","SOLUSD",1739062991595,13.41184853,200.53,200.47,226.45527752]
["bitfinex","SOLUSD",1739062992397,26.05402605,200.53,200.47,218.8]
["bitfinex","SOLUSD",1739062992595,7.65527752,200.51,200.47,218.8]
["bitfinex","SOLUSD",1739062992785,12.64217752,200.53,200.47,218.8]
["bitfinex","SOLUSD",1739062993703,13.41184853,200.51,200.47,218.8]
["bitfinex","SOLUSD",1739062994899,13.41184853,200.51,200.47,83.0]
["bitfinex","SOLUSD",1739062995201,18.39914853,200.51,200.47,83.0]
["bitfinex","SOLUSD",1739062996414,13.41184853,200.51,200.47,83.0]
["bitfinex","SOLUSD",1739062999198,20.0,200.48,200.45,135.8]
["bitfinex","SOLUSD",1739062999407,20.0,200.48,200.44,135.8]
["bitfinex","SOLUSD",1739062999609,21.06712605,200.47,200.42,135.8]
["bitfinex","SOLUSD",1739062999783,20.0,200.44,200.4,7.65537752]
["bitfinex","SOLUSD",1739063000094,33.41184853,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739063000482,42.70312605,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739063001287,47.69282605,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739063002395,47.94380605,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739063002586,52.26018644,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739063003004,1.0,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739063003201,38.60614435,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739063003398,11.97165791,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063003596,25.38350644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063003993,13.41184853,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063004503,18.40334853,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063005188,6.658,200.36,200.33,0.063]
["bitfinex","SOLUSD",1739063005383,8.294,200.41,200.35,11.97165791]
["bitfinex","SOLUSD",1739063005600,8.294,200.41,200.36,11.97165791]
["bitfinex","SOLUSD",1739063005906,21.70584853,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739063006413,26.69554853,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739063007489,38.66720644,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739063007691,38.91818644,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739063008000,39.91818644,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739063008695,13.41184853,200.36,200.33,218.863]
["bitfinex","SOLUSD",1739063009000,25.38350644,200.36,200.33,0.063]
["bitfinex","SOLUSD",1739063009818,4.9912,200.35,200.33,0.063]
["bitfinex","SOLUSD",1739063009995,13.41184853,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063014109,20.26565791,200.41,200.33,12.03465791]
["bitfinex","SOLUSD",1739063014420,25.25555791,200.41,200.34,11.97165791]
["bitfinex","SOLUSD",1739063014713,13.41184853,200.4,200.35,11.97165791]
["bitfinex","SOLUSD",1739063015321,18.40184853,200.4,200.35,11.97165791]
["bitfinex","SOLUSD",1739063015531,18.40184853,200.4,200.34,11.97165791]
["bitfinex","SOLUSD",1739063016124,18.40184853,200.4,200.35,11.97165791]
["bitfinex","SOLUSD",1739063016912,18.40184853,200.4,200.34,11.97165791]
["bitfinex","SOLUSD",1739063017514,18.40184853,200.4,200.33,235.82635791]
["bitfinex","SOLUSD",1739063018414,18.40184853,200.4,200.33,230.83465791]
["bitfinex","SOLUSD",1739063018608,30.37350644,200.4,200.33,230.83465791]
["bitfinex","SOLUSD",1739063019424,11.97165791,200.39,200.33,218.863]
["bitfinex","SOLUSD",1739063019725,4.9905,200.38,200.33,218.863]
["bitfinex","SOLUSD",1739063019937,11.97165791,200.36,200.33,218.863]
["bitfinex","SOLUSD",1739063020223,13.41184853,200.35,200.33,0.063]
["bitfinex","SOLUSD",1739063021127,18.40334853,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063021715,30.37500644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063023329,30.62598644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063023536,37.13238644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063023700,39.79488644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063024101,38.79488644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063024340,36.88140644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063024545,13.41184853,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063025941,18.40334853,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063026717,30.37500644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063030736,30.62598644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063033329,30.50049644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063036457,18.40334853,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063036631,13.41184853,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063037751,18.40334853,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063040740,4.9907,200.38,200.33,0.063]
["bitfinex","SOLUSD",1739063041144,4.9907,200.38,200.33,218.863]
["bitfinex","SOLUSD",1739063041347,0.03,200.4,200.37,11.97165791]
["bitfinex","SOLUSD",1739063041735,0.03,200.4,200.34,11.97165791]
["bitfinex","SOLUSD",1739063041934,18.43194853,200.4,200.34,11.97165791]
["bitfinex","SOLUSD",1739063042138,18.43194853,200.4,200.33,230.83465791]
["bitfinex","SOLUSD",1739063042349,13.41184853,200.37,200.33,218.863]
["bitfinex","SOLUSD",1739063043145,11.97165791,200.36,200.33,0.063]
["bitfinex","SOLUSD",1739063043332,13.41184853,200.35,200.33,0.063]
["bitfinex","SOLUSD",1739063043533,25.38350644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063043742,25.50899644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063044132,25.63448644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063044445,30.62598644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063044838,31.62598644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063045028,30.62598644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063045229,31.62598644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063046150,30.62598644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063046337,31.62598644,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739063048048,31.62598644,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1739063048452,31.62598644,200.34,200.32,0.0001]
["bitfinex","SOLUSD",1739063048453,14.66282853,200.33,200.32,0.0001]
["bitfinex","SOLUSD",1739063048660,26.63448644,200.33,200.32,0.0001]
["bitfinex","SOLUSD",1739063049241,38.60614435,200.33,200.32,0.0001]
["bitfinex","SOLUSD",1739063049769,26.63448644,200.33,200.32,0.0001]
["bitfinex","SOLUSD",1739063049950,31.62618644,200.33,200.32,0.0001]
["bitfinex","SOLUSD",1739063050494,31.62618644,200.33,200.27,0.063]
["bitfinex","SOLUSD",1739063050495,13.66282853,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739063050753,20.0,200.3,200.27,0.063]
["bitfinex","SOLUSD",1739063050754,11.97165791,200.3,200.27,0.063]
["bitfinex","SOLUSD",1739063050938,13.41184853,200.29,200.27,0.063]
["bitfinex","SOLUSD",1739063051338,11.97165791,200.29,200.27,0.063]
["bitfinex","SOLUSD",1739063051548,12.22263791,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739063052161,30.62748644,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739063053964,25.38350644,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739063054172,13.41184853,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739063054345,11.97165791,200.32,200.27,0.063]
["bitfinex","SOLUSD",1739063054663,11.97165791,200.34,200.27,230.83465791]
["bitfinex","SOLUSD",1739063054866,7.7961798,200.36,200.3,11.97165791]
["bitfinex","SOLUSD",1739063055448,13.41184853,200.35,200.3,11.97165791]
["bitfinex","SOLUSD",1739063055849,13.41184853,200.35,200.31,11.97165791]
["bitfinex","SOLUSD",1739063056061,7.7961798,200.36,200.31,11.97165791]
["bitfinex","SOLUSD",1739063056269,16.96235791,200.38,200.31,11.97165791]
["bitfinex","SOLUSD",1739063056971,13.41184853,200.37,200.31,11.97165791]
["bitfinex","SOLUSD",1739063057172,13.41184853,200.36,200.3,235.76395791]
["bitfinex","SOLUSD",1739063057672,13.41184853,200.36,200.31,11.97165791]
["bitfinex","SOLUSD",1739063059069,16.96225791,200.38,200.31,11.97165791]
["bitfinex","SOLUSD",1739063059070,16.96225791,200.38,200.31,230.77165791]
["bitfinex","SOLUSD",1739063059285,0.03,200.4,200.34,11.97165791]
["bitfinex","SOLUSD",1739063059579,0.03,200.4,200.35,11.97165791]
["bitfinex","SOLUSD",1739063059786,0.03,200.4,200.36,11.97165791]
["bitfinex","SOLUSD",1739063060354,0.03,200.4,200.35,11.97165791]
["bitfinex","SOLUSD",1739063061586,0.03,200.4,200.35,16.96285791]
["bitfinex","SOLUSD",1739063062386,0.03,200.4,200.35,11.97165791]
["bitfinex","SOLUSD",1739063062569,0.03,200.4,200.34,230.77165791]
["bitfinex","SOLUSD",1739063062890,0.03,200.4,200.35,11.97165791]
["bitfinex","SOLUSD",1739063063262,0.03,200.4,200.35,147.77165791]
["bitfinex","SOLUSD",1739063063802,0.03,200.4,200.35,152.76285791]
["bitfinex","SOLUSD",1739063063983,0.03,200.4,200.35,147.77165791]
["bitfinex","SOLUSD",1739063064864,13.41184853,200.39,200.35,135.8]
["bitfinex","SOLUSD",1739063065088,25.38350644,200.39,200.35,135.8]
["bitfinex","SOLUSD",1739063065761,13.41184853,200.39,200.35,135.8]
["bitfinex","SOLUSD",1739063068393,18.40214853,200.39,200.35,135.8]
["bitfinex","SOLUSD",1739063068579,30.37380644,200.39,200.35,135.8]
["bitfinex","SOLUSD",1739063069200,29.87380644,200.39,200.35,218.8]
["bitfinex","SOLUSD",1739063070399,17.90214853,200.39,200.35,218.8]
["bitfinex","SOLUSD",1739063072892,12.91184853,200.39,200.35,218.8]
["bitfinex","SOLUSD",1739063073083,5.02,200.4,200.35,218.8]
["bitfinex","SOLUSD",1739063074497,13.41184853,200.39,200.35,230.77165791]
["bitfinex","SOLUSD",1739063075504,0.03,200.4,200.36,11.97165791]
["bitfinex","SOLUSD",1739063075712,0.03,200.4,200.37,11.97165791]
["bitfinex","SOLUSD",1739063075883,0.03,200.4,200.35,223.7911]
["bitfinex","SOLUSD",1739063076088,0.03,200.4,200.36,11.97165791]
["bitfinex","SOLUSD",1739063076807,5.0201,200.4,200.36,11.97165791]
["bitfinex","SOLUSD",1739063077011,13.41184853,200.39,200.35,218.863]
["bitfinex","SOLUSD",1739063078412,0.03,200.4,200.37,11.97165791]
["bitfinex","SOLUSD",1739063079702,0.03,200.4,200.38,11.97165791]
["bitfinex","SOLUSD",1739063080093,0.03,200.4,200.37,11.97165791]
["bitfinex","SOLUSD",1739063080521,0.03,200.4,200.37,230.77165791]
["bitfinex","SOLUSD",1739063080724,0.03,200.4,200.37,218.8]
["bitfinex","SOLUSD",1739063082923,0.03,200.4,200.39,11.97165791]
["bitfinex","SOLUSD",1739063083120,0.03,200.4,200.39,230.77165791]
["bitfinex","SOLUSD",1739063084610,0.03,200.4,200.39,218.3]
["bitfinex","SOLUSD",1739063088813,0.03,200.4,200.39,225.9557572]
["bitfinex","SOLUSD",1739063089013,0.03,200.4,200.39,230.9459572]
["bitfinex","SOLUSD",1739063089226,0.03,200.4,200.39,225.9557572]
["bitfinex","SOLUSD",1739063091931,0.03,200.4,200.39,218.3]
["bitfinex","SOLUSD",1739063092612,21.09760573,200.4,200.39,83.0]
["bitfinex","SOLUSD",1739063093019,13.41184853,200.39,200.35,0.063]
["bitfinex","SOLUSD",1739063093309,7.6557572,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063094207,12.6467572,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063094430,18.40284853,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063095434,26.05860573,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063097525,18.40284853,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063098535,26.05860573,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063099419,18.40284853,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063100041,26.05860573,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063100638,18.40284853,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063100844,0.03,200.4,200.35,0.063]
["bitfinex","SOLUSD",1739063101043,5.0201,200.4,200.35,0.063]
["bitfinex","SOLUSD",1739063101229,13.41184853,200.39,200.35,0.063]
["bitfinex","SOLUSD",1739063101430,13.41184853,200.39,200.35,218.363]
["bitfinex","SOLUSD",1739063101631,20.0,200.39,200.35,226.0187572]
["bitfinex","SOLUSD",1739063101945,20.0,200.39,200.36,7.6557572]
["bitfinex","SOLUSD",1739063102443,0.03,200.4,200.37,7.6557572]
["bitfinex","SOLUSD",1739063102660,0.03,200.4,200.39,7.6557572]
["bitfinex","SOLUSD",1739063104649,0.03,200.4,200.37,225.9557572]
["bitfinex","SOLUSD",1739063105531,0.03,200.4,200.38,7.6557572]
["bitfinex","SOLUSD",1739063105726,0.03,200.4,200.39,7.6557572]
["bitfinex","SOLUSD",1739063105923,0.03,200.4,200.39,226.82966023]
["bitfinex","SOLUSD",1739063106128,0.03,200.4,200.39,256.829766]
["bitfinex","SOLUSD",1739063106343,0.03,200.4,200.39,261.819966]
["bitfinex","SOLUSD",1739063108253,0.03,200.4,200.39,231.1969372]
["bitfinex","SOLUSD",1739063108740,0.03,200.4,200.39,235.49697533]
["bitfinex","SOLUSD",1739063109153,0.03,200.4,200.39,235.24599533]
["bitfinex","SOLUSD",1739063109330,0.03,200.4,200.39,230.25579533]
["bitfinex","SOLUSD",1739063109958,0.03,200.4,200.39,218.3]
["bitfinex","SOLUSD",1739063110461,0.03,200.4,200.39,230.25579533]
["bitfinex","SOLUSD",1739063111153,0.03,200.4,200.39,230.31879533]
["bitfinex","SOLUSD",1739063112645,0.03,200.4,200.39,218.363]
["bitfinex","SOLUSD",1739063112853,0.03,200.4,200.39,230.31879533]
["bitfinex","SOLUSD",1739063115454,0.03,200.4,200.39,235.30899533]
["bitfinex","SOLUSD",1739063115638,0.03,200.4,200.39,247.51577066]
["bitfinex","SOLUSD",1739063118557,0.03,200.4,200.39,248.48577066]
["bitfinex","SOLUSD",1739063118859,13.41184853,200.51,200.42,20.0]
["bitfinex","SOLUSD",1739063119051,13.41184853,200.51,200.46,11.95579533]
["bitfinex","SOLUSD",1739063121355,0.03,200.54,200.49,11.95579533]
["bitfinex","SOLUSD",1739063121555,0.03,200.54,200.5,11.95579533]
["bitfinex","SOLUSD",1739063121743,0.03,200.54,200.51,11.95579533]
["bitfinex","SOLUSD",1739063122149,0.03,200.54,200.51,230.25579533]
["bitfinex","SOLUSD",1739063123142,0.03,200.54,200.52,11.95579533]
["bitfinex","SOLUSD",1739063124357,0.03,200.54,200.51,235.24299533]
["bitfinex","SOLUSD",1739063125474,0.03,200.54,200.51,230.25579533]
["bitfinex","SOLUSD",1739063125776,13.41184853,200.53,200.46,230.25579533]
["bitfinex","SOLUSD",1739063125952,11.95579533,200.53,200.46,230.25579533]
["bitfinex","SOLUSD",1739063126153,13.41184853,200.53,200.47,11.95579533]
["bitfinex","SOLUSD",1739063127369,0.03,200.54,200.5,11.95579533]
["bitfinex","SOLUSD",1739063128351,0.03,200.54,200.49,11.95579533]
["bitfinex","SOLUSD",1739063128753,0.03,200.54,200.49,7.64783355]
["bitfinex","SOLUSD",1739063129467,0.03,200.54,200.48,7.64783355]
["bitfinex","SOLUSD",1739063129648,21.05968208,200.53,200.46,225.94783355]
["bitfinex","SOLUSD",1739063131274,13.44184853,200.54,200.49,7.64783355]
["bitfinex","SOLUSD",1739063131453,13.44184853,200.54,200.5,7.64783355]
["bitfinex","SOLUSD",1739063132272,18.42844853,200.54,200.49,218.3]
["bitfinex","SOLUSD",1739063133278,13.41184853,200.53,200.49,218.3]
["bitfinex","SOLUSD",1739063133456,26.04658208,200.53,200.49,218.3]
["bitfinex","SOLUSD",1739063133654,13.41184853,200.51,200.49,218.3]
["bitfinex","SOLUSD",1739063134571,7.64783355,200.5,200.49,218.3]
["bitfinex","SOLUSD",1739063135470,18.39934853,200.5,200.49,218.3]
["bitfinex","SOLUSD",1739063136971,12.66453355,200.54,200.49,218.3]
["bitfinex","SOLUSD",1739063137174,5.0167,200.54,200.49,218.3]
["bitfinex","SOLUSD",1739063138278,13.41184853,200.53,200.49,218.3]
["bitfinex","SOLUSD",1739063140478,0.03,200.54,200.49,218.3]
["bitfinex","SOLUSD",1739063140689,0.03,200.54,200.51,11.95037862]
["bitfinex","SOLUSD",1739063143391,0.03,200.54,200.51,230.25037862]
["bitfinex","SOLUSD",1739063143899,0.03,200.54,200.51,218.3]
["bitfinex","SOLUSD",1739063144387,11.95037862,200.53,200.51,218.3]
["bitfinex","SOLUSD",1739063144570,25.36222715,200.52,200.51,218.3]
["bitfinex","SOLUSD",1739063145273,13.41184853,200.52,200.51,218.3]
["bitfinex","SOLUSD",1739063145473,25.36222715,200.52,200.51,218.3]
["bitfinex","SOLUSD",1739063148185,30.47471715,200.52,200.51,218.3]
["bitfinex","SOLUSD",1739063149089,13.41184853,200.47,200.42,218.3]
["bitfinex","SOLUSD",1739063149300,13.41184853,200.44,200.42,83.0]
["bitfinex","SOLUSD",1739063151395,13.41184853,200.42,200.4,0.063]
["bitfinex","SOLUSD",1739063151580,11.95037862,200.42,200.4,0.063]
["bitfinex","SOLUSD",1739063151784,25.36222715,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739063152092,25.48771715,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739063152482,25.61320715,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739063153203,25.48771715,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739063153696,30.47741715,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739063154810,30.60290715,200.41,200.4,0.063]
["bitfinex","SOLUSD",1739063155190,45.05798577,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1739063155897,20.25098,200.37,200.35,0.063]
["bitfinex","SOLUSD",1739063156076,25.61320715,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063156895,30.60420715,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063157577,30.35322715,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063158776,13.41184853,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063159316,18.40284853,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063159508,30.35322715,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063159801,30.47871715,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063162284,30.60420715,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063164005,31.60420715,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739063165403,32.60420715,200.36,200.35,0.0001]
["bitfinex","SOLUSD",1739063166584,32.60420715,200.36,200.31,0.063]
["bitfinex","SOLUSD",1739063166585,33.66282853,200.32,200.31,0.063]
["bitfinex","SOLUSD",1739063166788,45.61320715,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1739063167001,46.61320715,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1739063167504,51.60520715,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1739063168701,50.60520715,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1739063168889,18.40384853,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1739063169392,38.40384853,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1739063172016,50.35422715,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1739063173328,38.40384853,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1739063174351,33.41184853,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1739063175624,12.60299,200.36,200.31,218.3001]
["bitfinex","SOLUSD",1739063175625,11.95037862,200.36,200.31,218.3001]
["bitfinex","SOLUSD",1739063175806,16.94097862,200.38,200.31,230.25047862]
["bitfinex","SOLUSD",1739063176005,4.9906,200.38,200.32,11.95037862]
["bitfinex","SOLUSD",1739063177426,4.9906,200.38,200.33,11.95037862]
["bitfinex","SOLUSD",1739063177820,0.03,200.39,200.33,11.95037862]
["bitfinex","SOLUSD",1739063177821,5.0202,200.39,200.33,11.95037862]
["bitfinex","SOLUSD",1739063178324,13.41184853,200.38,200.34,11.95037862]
["bitfinex","SOLUSD",1739063178624,13.41184853,200.38,200.33,11.95037862]
["bitfinex","SOLUSD",1739063182138,13.41184853,200.38,200.33,230.25037862]
["bitfinex","SOLUSD",1739063182633,0.03,200.39,200.37,11.95037862]
["bitfinex","SOLUSD",1739063182844,0.03,200.39,200.37,230.25037862]
["bitfinex","SOLUSD",1739063184630,0.03,200.39,200.37,225.95653897]
["bitfinex","SOLUSD",1739063185018,0.03,200.39,200.37,218.3]
["bitfinex","SOLUSD",1739063187829,25.40757135,200.39,200.37,83.0]
["bitfinex","SOLUSD",1739063188012,0.03,200.39,200.37,218.3]
["bitfinex","SOLUSD",1739063188332,0.03,200.39,200.37,230.26572282]
["bitfinex","SOLUSD",1739063188934,0.03,200.39,200.38,11.96572282]
["bitfinex","SOLUSD",1739063193937,0.03,200.39,200.38,230.26572282]
["bitfinex","SOLUSD",1739063197038,0.03,200.39,200.38,235.25622282]
["bitfinex","SOLUSD",1739063197256,0.03,200.39,200.38,247.34743564]
["bitfinex","SOLUSD",1739063197451,4.9872,200.51,200.48,11.96572282]
["bitfinex","SOLUSD",1739063197751,4.9872,200.51,200.48,94.96572282]
["bitfinex","SOLUSD",1739063198346,18.39954853,200.5,200.48,83.0]
["bitfinex","SOLUSD",1739063201446,25.62855135,200.49,200.48,83.0]
["bitfinex","SOLUSD",1739063202326,30.61625135,200.49,200.48,83.0]
["bitfinex","SOLUSD",1739063203046,0.25098,200.47,200.4,230.26572282]
["bitfinex","SOLUSD",1739063203651,20.0,200.44,200.4,230.26572282]
["bitfinex","SOLUSD",1739063204128,13.41184853,200.42,200.4,230.26572282]
["bitfinex","SOLUSD",1739063204329,13.41184853,200.43,200.4,230.26572282]
["bitfinex","SOLUSD",1739063205245,13.41184853,200.43,200.4,218.3]
["bitfinex","SOLUSD",1739063205429,4.9886,200.46,200.42,11.96572282]
["bitfinex","SOLUSD",1739063205826,13.41184853,200.43,200.41,11.96572282]
["bitfinex","SOLUSD",1739063206026,13.44184853,200.43,200.41,11.96572282]
["bitfinex","SOLUSD",1739063206550,0.03,200.43,200.41,11.96572282]
["bitfinex","SOLUSD",1739063206763,0.03,200.43,200.41,7.65344257]
["bitfinex","SOLUSD",1739063208358,0.03,200.43,200.41,12.64314257]
["bitfinex","SOLUSD",1739063208539,0.03,200.43,200.41,231.69142119]
["bitfinex","SOLUSD",1739063208744,0.03,200.43,200.42,7.65344257]
["bitfinex","SOLUSD",1739063209631,0.03,200.43,200.42,230.94294257]
["bitfinex","SOLUSD",1739063209947,0.03,200.52,200.43,1.5583]
["bitfinex","SOLUSD",1739063210154,0.03,200.52,200.51,7.65344257]
["bitfinex","SOLUSD",1739063210338,0.03,200.52,200.51,225.95344257]
["bitfinex","SOLUSD",1739063212653,0.03,200.52,200.51,230.24585444]
["bitfinex","SOLUSD",1739063213154,0.03,200.52,200.51,218.3]
["bitfinex","SOLUSD",1739063216460,0.03,200.52,200.51,230.24585444]
["bitfinex","SOLUSD",1739063216863,0.03,200.52,200.51,218.3]
["bitfinex","SOLUSD",1739063217939,33.69282853,200.52,200.51,83.0]
["bitfinex","SOLUSD",1739063218134,45.63868297,200.52,200.51,83.0]
["bitfinex","SOLUSD",1739063219556,50.62568297,200.52,200.51,83.0]
["bitfinex","SOLUSD",1739063219757,50.50019297,200.52,200.51,83.0]
["bitfinex","SOLUSD",1739063219963,38.42884853,200.52,200.51,83.0]
["bitfinex","SOLUSD",1739063220269,33.44184853,200.52,200.51,83.0]
["bitfinex","SOLUSD",1739063221269,38.42884853,200.52,200.51,83.0]
["bitfinex","SOLUSD",1739063223561,38.55433853,200.52,200.51,83.0]
["bitfinex","SOLUSD",1739063223761,13.41184853,200.51,200.47,218.3]
["bitfinex","SOLUSD",1739063224449,13.41184853,200.51,200.47,230.24585444]
["bitfinex","SOLUSD",1739063225057,13.41184853,200.51,200.47,218.3]
["bitfinex","SOLUSD",1739063225241,13.41184853,200.51,200.48,11.94585444]
["bitfinex","SOLUSD",1739063225442,13.41184853,200.51,200.47,230.24585444]
["bitfinex","SOLUSD",1739063225641,4.9875,200.5,200.47,218.3]
["bitfinex","SOLUSD",1739063227261,0.03,200.52,200.49,11.94585444]
["bitfinex","SOLUSD",1739063227561,5.017,200.52,200.47,230.24585444]
["bitfinex","SOLUSD",1739063227957,13.41184853,200.51,200.47,230.24585444]
["bitfinex","SOLUSD",1739063228453,0.03,200.52,200.47,230.24585444]
["bitfinex","SOLUSD",1739063228645,0.03,200.52,200.48,11.94585444]
["bitfinex","SOLUSD",1739063229144,0.03,200.52,200.49,11.94585444]
["bitfinex","SOLUSD",1739063229347,0.03,200.52,200.51,11.94585444]
["bitfinex","SOLUSD",1739063229665,0.03,200.52,200.51,230.24585444]
["bitfinex","SOLUSD",1739063230163,0.03,200.52,200.51,218.3]
["bitfinex","SOLUSD",1739063231061,0.03,200.52,200.51,230.24585444]
["bitfinex","SOLUSD",1739063232671,0.03,200.52,200.51,225.94591744]
["bitfinex","SOLUSD",1739063233768,0.03,200.52,200.51,218.3]
["bitfinex","SOLUSD",1739063234478,0.03,200.52,200.51,225.94591744]
["bitfinex","SOLUSD",1739063236684,6.1852,200.58,200.51,225.94591744]
["bitfinex","SOLUSD",1739063236685,0.03,200.59,200.54,20.0]
["bitfinex","SOLUSD",1739063236850,0.03,200.59,200.58,7.64591744]
["bitfinex","SOLUSD",1739063238061,0.03,200.59,200.58,225.94591744]
["bitfinex","SOLUSD",1739063238262,0.03,200.59,200.58,230.93141744]
["bitfinex","SOLUSD",1739063241175,0.03,200.59,200.58,231.05690744]
["bitfinex","SOLUSD",1739063241574,0.03,200.59,200.58,262.7660672]
["bitfinex","SOLUSD",1739063242576,0.03,200.59,200.58,232.18239744]
["bitfinex","SOLUSD",1739063242767,0.03,200.61,200.6,20.25098]
["bitfinex","SOLUSD",1739063242972,0.03,200.61,200.6,277.52795505]
["bitfinex","SOLUSD",1739063243278,0.03,200.61,200.6,276.7805672]
["bitfinex","SOLUSD",1739063243673,0.03,200.61,200.6,245.94591744]
["bitfinex","SOLUSD",1739063244478,0.03,200.61,200.6,276.7805672]
["bitfinex","SOLUSD",1739063245179,0.03,200.61,200.6,281.7655672]
["bitfinex","SOLUSD",1739063247070,0.03,200.61,200.6,281.6400772]
["bitfinex","SOLUSD",1739063247283,0.03,200.61,200.6,251.05640744]
["bitfinex","SOLUSD",1739063247493,0.03,200.61,200.6,281.6400772]
["bitfinex","SOLUSD",1739063248373,0.03,200.61,200.6,281.7655672]
["bitfinex","SOLUSD",1739063252674,0.03,200.64,200.63,7.77140744]
["bitfinex","SOLUSD",1739063252879,0.03,200.64,200.63,8.51871777]
["bitfinex","SOLUSD",1739063253283,0.03,200.64,200.63,226.81871777]
["bitfinex","SOLUSD",1739063253483,0.03,200.64,200.63,226.07140744]
["bitfinex","SOLUSD",1739063254577,0.03,200.64,200.63,231.05560744]
["bitfinex","SOLUSD",1739063259678,0.03,200.66,200.65,20.12549]
["bitfinex","SOLUSD",1739063260000,0.03,200.66,200.65,246.81863338]
["bitfinex","SOLUSD",1739063260201,0.03,200.66,200.65,246.07140744]
["bitfinex","SOLUSD",1739063260909,0.03,200.66,200.65,251.05520744]
["bitfinex","SOLUSD",1739063263788,0.03,200.66,200.65,251.18069744]
["bitfinex","SOLUSD",1739063264313,0.03,200.66,200.65,225.94591744]
["bitfinex","SOLUSD",1739063264784,0.03,200.66,200.65,230.92971744]
["bitfinex","SOLUSD",1739063273204,0.03,200.66,200.65,225.94591744]
["bitfinex","SOLUSD",1739063273502,0.03,200.66,200.65,218.3]
["bitfinex","SOLUSD",1739063280685,0.03,200.66,200.65,225.94591744]
["bitfinex","SOLUSD",1739063280906,0.03,200.66,200.65,230.92971744]
["bitfinex","SOLUSD",1739063282607,0.03,200.66,200.65,218.3]
["bitfinex","SOLUSD",1739063285202,0.03,200.66,200.65,83.0]
["bitfinex","SOLUSD",1739063289599,0.03,200.66,200.65,90.64591744]
["bitfinex","SOLUSD",1739063293535,0.03,200.66,200.65,230.92971744]
["bitfinex","SOLUSD",1739063304938,0.03,200.66,200.65,225.94591744]
["bitfinex","SOLUSD",1739063305145,0.03,200.66,200.65,83.0]
["bitfinex","SOLUSD",1739063310052,0.03,200.66,200.65,7.64591744]
["bitfinex","SOLUSD",1739063311349,0.03,200.66,200.65,142.94591744]
["bitfinex","SOLUSD",1739063314755,0.03,200.66,200.65,135.3]
["bitfinex","SOLUSD",1739063315754,0.03,200.66,200.65,140.2838]
["bitfinex","SOLUSD",1739063315937,0.03,200.66,200.65,147.92971744]
["bitfinex","SOLUSD",1739063319259,0.03,200.66,200.65,230.92971744]
["bitfinex","SOLUSD",1739063320767,0.03,200.66,200.64,7.70891744]
["bitfinex","SOLUSD",1739063320975,27.42465597,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739063322070,19.77873853,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739063322367,6.2414,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739063327557,6.2414,200.65,200.64,218.363]
["bitfinex","SOLUSD",1739063334463,6.2714,200.65,200.64,218.363]
["bitfinex","SOLUSD",1739063338282,0.03,200.65,200.64,218.363]
["bitfinex","SOLUSD",1739063343599,21.08776597,200.65,200.64,218.363]
["bitfinex","SOLUSD",1739063343775,13.44184853,200.65,200.64,218.363]
["bitfinex","SOLUSD",1739063344695,18.42564853,200.65,200.64,218.363]
["bitfinex","SOLUSD",1739063345184,13.44184853,200.65,200.64,218.363]
["bitfinex","SOLUSD",1739063345493,13.44184853,200.65,200.64,83.063]
["bitfinex","SOLUSD",1739063346590,0.03,200.65,200.64,83.063]
["bitfinex","SOLUSD",1739063346789,0.03,200.65,200.64,230.99291744]
["bitfinex","SOLUSD",1739063349396,0.03,200.65,200.64,231.24389744]
["bitfinex","SOLUSD",1739063349589,0.03,200.65,200.64,232.21389744]
["bitfinex","SOLUSD",1739063349787,0.03,200.65,200.64,231.24389744]
["bitfinex","SOLUSD",1739063350091,0.03,200.65,200.64,232.21389744]
["bitfinex","SOLUSD",1739063357521,0.03,200.65,200.64,230.99291744]
["bitfinex","SOLUSD",1739063358006,0.03,200.65,200.64,231.96291744]
["bitfinex","SOLUSD",1739063360329,0.03,200.65,200.64,149.21389744]
["bitfinex","SOLUSD",1739063361521,0.03,200.7,200.65,1.25098]
["bitfinex","SOLUSD",1739063361692,0.03,200.7,200.69,7.64591744]
["bitfinex","SOLUSD",1739063361892,0.03,200.7,200.69,258.52763776]
["bitfinex","SOLUSD",1739063362115,0.03,200.7,200.69,257.7805672]
["bitfinex","SOLUSD",1739063363213,0.0001,200.7,200.69,257.7805672]
["bitfinex","SOLUSD",1739063363399,0.0001,200.71,200.7,0.97]
["bitfinex","SOLUSD",1739063363603,0.0001,200.71,200.7,263.22907601]
["bitfinex","SOLUSD",1739063363911,0.0001,200.71,200.7,262.4820872]
["bitfinex","SOLUSD",1739063364635,0.0001,200.71,200.7,262.7330672]
["bitfinex","SOLUSD",1739063365234,0.0001,200.71,200.7,264.00942618]
["bitfinex","SOLUSD",1739063365906,0.0001,200.71,200.7,262.7330672]
["bitfinex","SOLUSD",1739063368124,0.0001,200.71,200.7,232.14939744]
["bitfinex","SOLUSD",1739063368827,0.0001,200.71,200.7,230.92841744]
["bitfinex","SOLUSD",1739063369120,0.0001,200.71,200.7,218.3]
["bitfinex","SOLUSD",1739063376413,0.0001,200.71,200.7,230.92841744]
["bitfinex","SOLUSD",1739063377101,0.0001,200.71,200.7,231.17939744]
["bitfinex","SOLUSD",1739063377302,0.03,200.86,200.82,0.25098]
["bitfinex","SOLUSD",1739063377502,0.03,200.86,200.85,7.64591744]
["bitfinex","SOLUSD",1739063377737,0.03,200.86,200.85,142.94591744]
["bitfinex","SOLUSD",1739063378302,0.03,200.86,200.85,147.92471744]
["bitfinex","SOLUSD",1739063378825,0.03,200.86,200.85,152.18009634]
["bitfinex","SOLUSD",1739063381510,0.03,200.86,200.85,153.43107634]
["bitfinex","SOLUSD",1739063381710,0.03,200.86,200.85,152.43107634]
["bitfinex","SOLUSD",1739063381910,0.03,200.86,200.85,152.18009634]
["bitfinex","SOLUSD",1739063383233,0.03,200.86,200.85,152.43107634]
["bitfinex","SOLUSD",1739063383622,0.03,200.86,200.85,152.18009634]
["bitfinex","SOLUSD",1739063384035,0.03,200.86,200.85,135.3]
["bitfinex","SOLUSD",1739063386328,18.49449634,200.86,200.84,83.0]
["bitfinex","SOLUSD",1739063386633,13.41184853,200.85,200.84,83.0]
["bitfinex","SOLUSD",1739063386830,25.31314487,200.85,200.79,218.8]
["bitfinex","SOLUSD",1739063387128,11.90129634,200.82,200.79,218.8]
["bitfinex","SOLUSD",1739063389129,30.29254487,200.83,200.79,218.8]
["bitfinex","SOLUSD",1739063389313,13.41184853,200.83,200.79,218.8]
["bitfinex","SOLUSD",1739063394346,13.41184853,200.83,200.79,218.863]
["bitfinex","SOLUSD",1739063394547,23.47319634,200.86,200.8,11.90129634]
["bitfinex","SOLUSD",1739063394844,0.03,200.83,200.8,11.90129634]
["bitfinex","SOLUSD",1739063395341,0.03,200.83,200.79,218.863]
["bitfinex","SOLUSD",1739063396243,0.03,200.83,200.79,230.76429634]
["bitfinex","SOLUSD",1739063396447,0.03,200.83,200.79,235.74459634]
["bitfinex","SOLUSD",1739063397350,0.03,200.83,200.79,230.76429634]
["bitfinex","SOLUSD",1739063398655,0.03,200.83,200.79,226.48733151]
["bitfinex","SOLUSD",1739063399974,0.03,200.83,200.8,7.62433151]
["bitfinex","SOLUSD",1739063401541,0.03,200.83,200.82,7.62433151]
["bitfinex","SOLUSD",1739063401936,0.03,200.83,200.82,144.17112994]
["bitfinex","SOLUSD",1739063402140,0.03,200.83,200.82,143.42433151]
["bitfinex","SOLUSD",1739063404262,0.03,200.83,200.82,231.40383151]
["bitfinex","SOLUSD",1739063407034,0.03,200.83,200.82,231.46683151]
["bitfinex","SOLUSD",1739063407241,0.03,200.83,200.82,227.49610225]
["bitfinex","SOLUSD",1739063408743,0.03,200.83,200.82,223.8425]
["bitfinex","SOLUSD",1739063412562,0.03,200.83,200.82,231.46683151]
["bitfinex","SOLUSD",1739063413472,0.03,200.83,200.82,235.12046013]
["bitfinex","SOLUSD",1739063415080,13.74753151,200.91,200.82,235.12046013]
["bitfinex","SOLUSD",1739063415376,13.74753151,200.91,200.84,7.62433151]
["bitfinex","SOLUSD",1739063415550,7.62433151,200.89,200.83,0.74662537]
["bitfinex","SOLUSD",1739063416049,7.62433151,200.9,200.83,8.37095688]
["bitfinex","SOLUSD",1739063416852,13.74753151,200.91,200.83,8.37095688]
["bitfinex","SOLUSD",1739063417258,13.74753151,200.91,200.84,12.60333151]
["bitfinex","SOLUSD",1739063418078,13.74753151,200.91,200.85,3.65467736]
["bitfinex","SOLUSD",1739063419770,13.74753151,200.91,200.85,144.43337736]
["bitfinex","SOLUSD",1739063421478,13.74753151,200.91,200.85,139.45467736]
["bitfinex","SOLUSD",1739063421680,7.62433151,200.88,200.85,139.45467736]
["bitfinex","SOLUSD",1739063421978,7.62433151,200.87,200.86,3.65467736]
["bitfinex","SOLUSD",1739063422766,21.16167004,200.87,200.86,3.65467736]
["bitfinex","SOLUSD",1739063422969,21.28716004,200.87,200.86,3.65467736]
["bitfinex","SOLUSD",1739063423175,13.41184853,200.84,200.82,0.063]
["bitfinex","SOLUSD",1739063423377,7.62433151,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739063424179,32.72077004,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739063424395,32.84626004,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739063424671,34.06261396,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739063424884,35.06261396,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739063425371,35.06261396,200.83,200.79,0.063]
["bitfinex","SOLUSD",1739063425372,20.12549,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739063425672,72.78448608,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739063425879,0.12549,200.78,200.72,135.8]
["bitfinex","SOLUSD",1739063426079,7.62433151,200.73,200.67,218.8]
["bitfinex","SOLUSD",1739063426251,7.62433151,200.72,200.67,218.8]
["bitfinex","SOLUSD",1739063426451,7.62433151,200.71,200.67,218.8]
["bitfinex","SOLUSD",1739063427480,21.03618004,200.76,200.69,7.62433151]
["bitfinex","SOLUSD",1739063427786,7.62433151,200.79,200.72,12.60613151]
["bitfinex","SOLUSD",1739063427957,7.62433151,200.77,200.72,135.8]
["bitfinex","SOLUSD",1739063429670,7.62433151,200.79,200.72,148.40633151]
["bitfinex","SOLUSD",1739063429899,29.28193151,200.8,200.73,8.37145383]
["bitfinex","SOLUSD",1739063430400,7.62433151,200.84,200.77,7.62433151]
["bitfinex","SOLUSD",1739063430696,7.62433151,200.84,200.77,147.7150684]
["bitfinex","SOLUSD",1739063430697,13.41184853,200.82,200.77,147.7150684]
["bitfinex","SOLUSD",1739063431195,0.12549,200.87,200.8,11.9150684]
["bitfinex","SOLUSD",1739063431196,11.9150684,200.87,200.8,11.9150684]
["bitfinex","SOLUSD",1739063431558,25.32691693,200.86,200.79,11.9150684]
["bitfinex","SOLUSD",1739063431792,25.32691693,200.86,200.79,16.8953684]
["bitfinex","SOLUSD",1739063432603,18.4948684,200.88,200.81,11.9150684]
["bitfinex","SOLUSD",1739063432890,11.9150684,200.87,200.81,135.8]
["bitfinex","SOLUSD",1739063434488,11.9150684,200.87,200.81,140.7796]
["bitfinex","SOLUSD",1739063435263,11.9150684,200.86,200.81,140.7796]
["bitfinex","SOLUSD",1739063436370,18.4948684,200.88,200.81,140.7796]
["bitfinex","SOLUSD",1739063437499,18.4948684,200.88,200.81,223.7796]
["bitfinex","SOLUSD",1739063437986,11.9150684,200.87,200.81,223.7796]
["bitfinex","SOLUSD",1739063438799,18.4948684,200.88,200.81,223.7796]
["bitfinex","SOLUSD",1739063439603,18.4948684,200.88,200.81,235.6946684]
["bitfinex","SOLUSD",1739063439972,11.9150684,200.89,200.81,235.6946684]
["bitfinex","SOLUSD",1739063440301,11.9150684,200.87,200.81,223.7796]
["bitfinex","SOLUSD",1739063440901,11.9150684,200.88,200.81,235.6946684]
["bitfinex","SOLUSD",1739063441398,11.9150684,200.87,200.81,223.7796]
["bitfinex","SOLUSD",1739063442098,13.41184853,200.86,200.81,223.7796]
["bitfinex","SOLUSD",1739063442279,11.9150684,200.87,200.81,218.8]
["bitfinex","SOLUSD",1739063442280,11.9150684,200.84,200.81,218.8]
["bitfinex","SOLUSD",1739063443371,11.9150684,200.82,200.77,135.8]
["bitfinex","SOLUSD",1739063443568,11.9150684,200.8,200.77,135.8]
["bitfinex","SOLUSD",1739063444198,13.41184853,200.84,200.77,135.8]
["bitfinex","SOLUSD",1739063444199,11.9150684,200.85,200.77,152.6957684]
["bitfinex","SOLUSD",1739063444401,11.9150684,200.86,200.79,11.9150684]
["bitfinex","SOLUSD",1739063445409,11.9150684,200.86,200.8,4.98]
["bitfinex","SOLUSD",1739063446812,13.41184853,200.86,200.8,16.8950684]
["bitfinex","SOLUSD",1739063449311,13.41184853,200.86,200.8,152.6950684]
["bitfinex","SOLUSD",1739063451283,13.41184853,200.86,200.81,11.9150684]
["bitfinex","SOLUSD",1739063451489,13.41184853,200.86,200.81,16.8947684]
["bitfinex","SOLUSD",1739063452610,13.41184853,200.86,200.81,4.9797]
["bitfinex","SOLUSD",1739063454408,12.63152487,200.87,200.81,4.9797]
["bitfinex","SOLUSD",1739063454618,0.03,200.87,200.81,148.40292487]
["bitfinex","SOLUSD",1739063455101,13.44184853,200.87,200.81,148.40292487]
["bitfinex","SOLUSD",1739063455298,13.44184853,200.87,200.81,140.7797]
["bitfinex","SOLUSD",1739063455505,7.65322487,200.86,200.81,140.7797]
["bitfinex","SOLUSD",1739063456201,0.03,200.86,200.81,140.7797]
["bitfinex","SOLUSD",1739063459215,0.03,200.86,200.81,148.40292487]
["bitfinex","SOLUSD",1739063460432,7.65322487,200.86,200.81,135.8]
["bitfinex","SOLUSD",1739063461219,7.62322487,200.85,200.81,135.8]
["bitfinex","SOLUSD",1739063462519,0.03,200.86,200.81,135.8]
["bitfinex","SOLUSD",1739063462720,7.65322487,200.86,200.81,135.8]
["bitfinex","SOLUSD",1739063463620,0.03,200.86,200.81,135.8]
["bitfinex","SOLUSD",1739063465839,0.03,200.86,200.81,231.40292487]
["bitfinex","SOLUSD",1739063466126,0.03,200.86,200.85,7.62322487]
["bitfinex","SOLUSD",1739063467414,0.03,200.86,200.85,143.42322487]
["bitfinex","SOLUSD",1739063467819,0.03,200.86,200.85,143.54871487]
["bitfinex","SOLUSD",1739063468026,0.03,200.86,200.85,148.52751487]
["bitfinex","SOLUSD",1739063469219,0.03,200.87,200.86,0.12549]
["bitfinex","SOLUSD",1739063469424,0.03,200.87,200.86,227.29513972]
["bitfinex","SOLUSD",1739063469716,0.03,200.87,200.86,226.54871487]
["bitfinex","SOLUSD",1739063470324,0.03,200.87,200.86,231.52721487]
["bitfinex","SOLUSD",1739063473223,0.03,200.87,200.86,231.40172487]
["bitfinex","SOLUSD",1739063473416,0.03,200.87,200.86,218.8]
["bitfinex","SOLUSD",1739063477711,0.03,200.87,200.84,135.8]
["bitfinex","SOLUSD",1739063483335,0.03,200.87,200.86,7.62322487]
["bitfinex","SOLUSD",1739063483648,0.03,200.87,200.86,226.42322487]
["bitfinex","SOLUSD",1739063484427,0.03,200.87,200.86,231.40172487]
["bitfinex","SOLUSD",1739063489742,0.03,200.87,200.86,231.52721487]
["bitfinex","SOLUSD",1739063497160,0.03,200.87,200.86,231.65270487]
["bitfinex","SOLUSD",1739063497849,0.03,200.87,200.86,232.62270487]
["bitfinex","SOLUSD",1739063497850,0.0001,200.87,200.86,232.62270487]
["bitfinex","SOLUSD",1739063498042,0.0001,200.87,200.86,246.0345534]
["bitfinex","SOLUSD",1739063498433,0.0001,200.87,200.86,231.52721487]
["bitfinex","SOLUSD",1739063499350,0.0001,200.87,200.86,231.40172487]
["bitfinex","SOLUSD",1739063499654,0.0001,200.87,200.86,218.8]
["bitfinex","SOLUSD",1739063500030,0.0001,200.87,200.84,135.8]
["bitfinex","SOLUSD",1739063500643,7.62322487,200.86,200.84,135.8]
["bitfinex","SOLUSD",1739063500870,0.0001,200.87,200.84,135.8]
["bitfinex","SOLUSD",1739063501054,7.62322487,200.86,200.81,135.8]
["bitfinex","SOLUSD",1739063501357,0.0001,200.87,200.81,135.8]
["bitfinex","SOLUSD",1739063501358,7.62322487,200.82,200.81,135.8]
["bitfinex","SOLUSD",1739063502154,7.62322487,200.82,200.79,0.063]
["bitfinex","SOLUSD",1739063502463,7.62322487,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739063502653,11.9225898,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739063502956,46.17564503,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739063503440,46.30113503,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739063503645,46.30113503,200.8,200.72,0.063]
["bitfinex","SOLUSD",1739063503646,20.0,200.77,200.72,0.063]
["bitfinex","SOLUSD",1739063503835,25.33443833,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739063504153,30.31623833,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739063505043,25.33443833,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739063514766,11.9225898,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739063520667,11.9225898,200.73,200.72,135.863]
["bitfinex","SOLUSD",1739063521387,11.9225898,200.76,200.72,135.863]
["bitfinex","SOLUSD",1739063521566,11.9225898,200.78,200.73,0.74711682]
["bitfinex","SOLUSD",1739063522681,11.9225898,200.77,200.72,218.863]
["bitfinex","SOLUSD",1739063522978,11.9225898,200.73,200.72,218.863]
["bitfinex","SOLUSD",1739063523877,11.9225898,200.73,200.72,223.845]
["bitfinex","SOLUSD",1739063524554,11.9225898,200.74,200.72,223.845]
["bitfinex","SOLUSD",1739063525074,11.9225898,200.75,200.72,223.845]
["bitfinex","SOLUSD",1739063526480,11.9225898,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739063530080,11.9225898,200.74,200.72,0.063]
["bitfinex","SOLUSD",1739063530283,11.9225898,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739063530657,25.33443833,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739063532483,30.31623833,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739063532862,36.70241833,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739063535200,31.46963833,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739063536664,27.18053503,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739063536865,32.41331503,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739063537070,49.13894328,200.73,200.65,135.8]
["bitfinex","SOLUSD",1739063537363,13.41184853,200.69,200.65,135.8]
["bitfinex","SOLUSD",1739063537978,7.6334865,200.66,200.65,135.8]
["bitfinex","SOLUSD",1739063538182,7.6334865,200.66,200.64,0.063]
["bitfinex","SOLUSD",1739063538491,7.6334865,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739063540296,7.6334865,200.7,200.64,0.81040579]
["bitfinex","SOLUSD",1739063540600,7.6334865,200.69,200.64,0.81040579]
["bitfinex","SOLUSD",1739063540784,7.6334865,200.69,200.64,219.61040579]
["bitfinex","SOLUSD",1739063540970,15.72562825,200.78,200.65,0.12549]
["bitfinex","SOLUSD",1739063540971,7.6334865,200.71,200.65,0.12549]
["bitfinex","SOLUSD",1739063541269,7.6334865,200.71,200.66,0.74725658]
["bitfinex","SOLUSD",1739063542667,11.92751097,200.71,200.67,4.9833]
["bitfinex","SOLUSD",1739063543189,11.92751097,200.68,200.67,4.9833]
["bitfinex","SOLUSD",1739063543384,11.92751097,200.68,200.67,223.7833]
["bitfinex","SOLUSD",1739063544902,11.92751097,200.68,200.67,218.8]
["bitfinex","SOLUSD",1739063545064,13.41184853,200.67,200.64,135.863]
["bitfinex","SOLUSD",1739063545269,13.41184853,200.67,200.64,0.063]
["bitfinex","SOLUSD",1739063545270,25.5903395,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739063545470,13.41184853,200.64,200.61,0.063]
["bitfinex","SOLUSD",1739063545692,13.41184853,200.61,200.58,0.063]
["bitfinex","SOLUSD",1739063546080,0.25098,200.58,200.54,135.863]
["bitfinex","SOLUSD",1739063546401,11.92751097,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739063547107,25.5903395,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739063550179,11.92751097,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739063550777,12.17849097,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739063552981,30.5765395,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739063553901,11.92751097,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739063556206,11.92751097,200.55,200.54,140.8495]
["bitfinex","SOLUSD",1739063556415,11.92751097,200.56,200.54,140.8495]
["bitfinex","SOLUSD",1739063556708,11.92751097,200.59,200.55,0.74784404]
["bitfinex","SOLUSD",1739063556912,11.92751097,200.59,200.55,136.54784404]
["bitfinex","SOLUSD",1739063557085,11.92751097,200.62,200.55,147.72751097]
["bitfinex","SOLUSD",1739063557882,11.92751097,200.61,200.55,135.8]
["bitfinex","SOLUSD",1739063558311,11.92751097,200.61,200.56,0.74764047]
["bitfinex","SOLUSD",1739063558911,11.92751097,200.61,200.57,4.9857]
["bitfinex","SOLUSD",1739063559123,5.23378,200.69,200.57,4.9857]
["bitfinex","SOLUSD",1739063559325,11.92751097,200.67,200.59,12.05300097]
["bitfinex","SOLUSD",1739063559486,11.92751097,200.67,200.6,32.67490024]
["bitfinex","SOLUSD",1739063559916,11.92751097,200.67,200.6,20.74738927]
["bitfinex","SOLUSD",1739063560113,11.92751097,200.66,200.6,20.74738927]
["bitfinex","SOLUSD",1739063561113,11.92751097,200.66,200.61,4.9847]
["bitfinex","SOLUSD",1739063561311,11.92751097,200.64,200.61,4.9847]
["bitfinex","SOLUSD",1739063561491,11.92751097,200.64,200.61,140.7847]
["bitfinex","SOLUSD",1739063561693,11.92751097,200.63,200.61,140.7847]
["bitfinex","SOLUSD",1739063562513,11.92751097,200.62,200.61,140.7847]
["bitfinex","SOLUSD",1739063563710,11.92751097,200.63,200.61,140.7847]
["bitfinex","SOLUSD",1739063565217,11.92751097,200.63,200.61,223.7847]
["bitfinex","SOLUSD",1739063565599,11.92751097,200.65,200.62,0.7475536]
["bitfinex","SOLUSD",1739063565808,0.03,200.66,200.63,1.5341]
["bitfinex","SOLUSD",1739063566105,0.0001,200.66,200.65,31.92751097]
["bitfinex","SOLUSD",1739063566304,0.0001,200.66,200.65,20.0]
["bitfinex","SOLUSD",1739063567412,0.0001,200.66,200.65,243.90929]
["bitfinex","SOLUSD",1739063567596,0.0001,200.66,200.65,255.96229097]
["bitfinex","SOLUSD",1739063567794,0.0001,200.66,200.65,270.3441395]
["bitfinex","SOLUSD",1739063568100,0.0001,200.66,200.65,274.1241395]
["bitfinex","SOLUSD",1739063568312,0.03,200.73,200.65,274.1241395]
["bitfinex","SOLUSD",1739063568313,0.03,200.73,200.69,20.0]
["bitfinex","SOLUSD",1739063568518,0.03,200.79,200.73,0.12549]
["bitfinex","SOLUSD",1739063568694,0.03,200.79,200.74,0.74690805]
["bitfinex","SOLUSD",1739063568889,0.03,200.79,200.74,231.47441902]
["bitfinex","SOLUSD",1739063569106,0.03,200.79,200.74,230.72751097]
["bitfinex","SOLUSD",1739063569392,0.03,200.79,200.75,17.4346]
["bitfinex","SOLUSD",1739063569588,0.03,200.79,200.76,0.74687909]
["bitfinex","SOLUSD",1739063570009,0.03,200.79,200.76,219.54687909]
["bitfinex","SOLUSD",1739063570232,0.03,200.79,200.77,0.74681926]
["bitfinex","SOLUSD",1739063571220,11.95751097,200.79,200.78,4.9805]
["bitfinex","SOLUSD",1739063571403,11.95751097,200.79,200.78,140.7805]
["bitfinex","SOLUSD",1739063572728,0.03,200.79,200.78,140.7805]
["bitfinex","SOLUSD",1739063573412,0.0001,200.79,200.78,140.90599]
["bitfinex","SOLUSD",1739063574916,0.0001,200.79,200.78,223.90599]
["bitfinex","SOLUSD",1739063576719,0.0001,200.79,200.78,224.03148]
["bitfinex","SOLUSD",1739063576895,0.0001,200.79,200.78,257.51014637]
["bitfinex","SOLUSD",1739063580710,0.0001,200.87,200.82,21.09549]
["bitfinex","SOLUSD",1739063580930,0.0001,200.87,200.85,20.0]
["bitfinex","SOLUSD",1739063581101,0.0001,200.87,200.86,0.74652492]
["bitfinex","SOLUSD",1739063581309,0.0001,200.87,200.86,219.54642492]
["bitfinex","SOLUSD",1739063581502,0.0001,200.87,200.86,219.05088]
["bitfinex","SOLUSD",1739063582629,0.0001,200.87,200.86,224.02938]
["bitfinex","SOLUSD",1739063586620,0.0001,200.87,200.86,256.50804637]
["bitfinex","SOLUSD",1739063586826,0.0001,200.87,200.86,257.47804637]
["bitfinex","SOLUSD",1739063587444,0.03,200.91,200.9,0.25098]
["bitfinex","SOLUSD",1739063587445,0.0001,200.91,200.9,0.25098]
["bitfinex","SOLUSD",1739063587737,0.0001,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1739063588723,0.0001,200.92,200.91,224.02818]
["bitfinex","SOLUSD",1739063589648,0.0001,200.94,200.93,20.0]
["bitfinex","SOLUSD",1739063589945,19.06681784,201.01,200.94,20.25098]
["bitfinex","SOLUSD",1739063590121,19.06681784,201.03,200.95,19.81293557]
["bitfinex","SOLUSD",1739063590321,19.06681784,201.01,200.96,0.12549]
["bitfinex","SOLUSD",1739063590632,19.06681784,201.02,200.99,24.9753]
["bitfinex","SOLUSD",1739063590812,19.06681784,201.02,200.99,244.52122905]
["bitfinex","SOLUSD",1739063591014,19.09681784,201.0,200.99,243.7752]
["bitfinex","SOLUSD",1739063591816,0.03,201.0,200.99,243.7752]
["bitfinex","SOLUSD",1739063592148,19.09681784,201.0,200.99,223.7752]
["bitfinex","SOLUSD",1739063592442,19.09681784,201.0,200.95,12.4403]
["bitfinex","SOLUSD",1739063592443,38.16363568,201.0,200.95,218.7999]
["bitfinex","SOLUSD",1739063592642,11.90041948,200.96,200.95,218.7999]
["bitfinex","SOLUSD",1739063593012,11.90041948,200.96,200.95,83.0]
["bitfinex","SOLUSD",1739063593213,11.90041948,200.96,200.95,135.8]
["bitfinex","SOLUSD",1739063593449,11.90041948,200.96,200.89,4.9777]
["bitfinex","SOLUSD",1739063593450,25.31226801,200.96,200.89,140.7777]
["bitfinex","SOLUSD",1739063593635,11.90041948,200.9,200.89,135.8]
["bitfinex","SOLUSD",1739063594739,19.05009863,200.9,200.89,135.8]
["bitfinex","SOLUSD",1739063595331,19.05009863,200.91,200.89,135.8]
["bitfinex","SOLUSD",1739063595526,19.05009863,200.92,200.86,0.12549]
["bitfinex","SOLUSD",1739063595824,19.05009863,200.92,200.87,0.74647256]
["bitfinex","SOLUSD",1739063596144,19.05009863,200.91,200.87,0.74647256]
["bitfinex","SOLUSD",1739063596341,19.05009863,200.92,200.87,0.74647256]
["bitfinex","SOLUSD",1739063596715,19.05009863,200.92,200.88,4.978]
["bitfinex","SOLUSD",1739063597332,19.05009863,200.91,200.88,4.978]
["bitfinex","SOLUSD",1739063598248,0.03,200.9,200.88,4.978]
["bitfinex","SOLUSD",1739063599445,0.03,200.9,200.88,5.7245276]
["bitfinex","SOLUSD",1739063600842,0.03,200.9,200.88,224.5245276]
["bitfinex","SOLUSD",1739063601034,0.03,200.9,200.88,223.778]
["bitfinex","SOLUSD",1739063602155,19.05009863,200.96,200.91,20.0]
["bitfinex","SOLUSD",1739063602328,19.05009863,200.98,200.92,0.74631764]
["bitfinex","SOLUSD",1739063602534,19.05009863,200.99,200.92,19.79641627]
["bitfinex","SOLUSD",1739063602853,19.08009863,201.0,200.93,19.17558863]
["bitfinex","SOLUSD",1739063603022,19.08009863,201.0,200.94,0.74617684]
["bitfinex","SOLUSD",1739063603626,19.05009863,200.99,200.95,4.9763]
["bitfinex","SOLUSD",1739063605855,19.05009863,200.99,200.95,18.16341045]
["bitfinex","SOLUSD",1739063606859,19.05009863,200.99,200.95,236.96341045]
["bitfinex","SOLUSD",1739063607052,19.05009863,200.99,200.95,236.2172]
["bitfinex","SOLUSD",1739063607261,19.05009863,200.99,200.97,4.9758]
["bitfinex","SOLUSD",1739063607452,19.05009863,200.99,200.97,140.7758]
["bitfinex","SOLUSD",1739063608569,19.05009863,200.98,200.97,135.8]
["bitfinex","SOLUSD",1739063608735,19.05009863,200.98,200.92,4.9771]
["bitfinex","SOLUSD",1739063609060,19.05009863,200.93,200.92,140.7771]
["bitfinex","SOLUSD",1739063609935,19.05009863,200.95,200.92,140.7771]
["bitfinex","SOLUSD",1739063610353,19.05009863,200.93,200.92,140.7771]
["bitfinex","SOLUSD",1739063611075,19.05009863,200.95,200.92,140.7771]
["bitfinex","SOLUSD",1739063611859,19.05009863,200.96,200.92,140.7771]
["bitfinex","SOLUSD",1739063612069,19.08009863,200.99,200.93,0.74634325]
["bitfinex","SOLUSD",1739063612838,19.08009863,200.99,200.96,4.9761]
["bitfinex","SOLUSD",1739063613038,0.03,200.99,200.96,5.72227578]
["bitfinex","SOLUSD",1739063613969,0.03,200.99,200.96,141.52227578]
["bitfinex","SOLUSD",1739063614141,0.03,200.99,200.96,140.7761]
["bitfinex","SOLUSD",1739063618840,11.92401642,200.99,200.96,140.7761]
["bitfinex","SOLUSD",1739063619277,11.89401642,200.98,200.96,140.7761]
["bitfinex","SOLUSD",1739063620067,11.89401642,200.97,200.96,140.7761]
["bitfinex","SOLUSD",1739063620259,11.89401642,200.98,200.96,140.7761]
["bitfinex","SOLUSD",1739063620849,11.92401642,200.99,200.96,140.7761]
["bitfinex","SOLUSD",1739063623170,11.89401642,200.97,200.96,140.7761]
["bitfinex","SOLUSD",1739063624668,11.89401642,200.97,200.94,135.8]
["bitfinex","SOLUSD",1739063624875,0.03,200.99,200.95,4.9763]
["bitfinex","SOLUSD",1739063626275,11.89401642,200.96,200.95,4.9763]
["bitfinex","SOLUSD",1739063630774,11.89401642,200.96,200.95,140.7763]
["bitfinex","SOLUSD",1739063636485,11.89401642,200.96,200.95,223.7763]
["bitfinex","SOLUSD",1739063637583,11.89401642,200.98,200.95,223.7763]
["bitfinex","SOLUSD",1739063637885,11.89401642,200.98,200.96,0.74616985]
["bitfinex","SOLUSD",1739063638088,11.92401642,200.99,200.97,4.9758]
["bitfinex","SOLUSD",1739063638272,11.92401642,200.99,200.97,140.7758]
["bitfinex","SOLUSD",1739063640093,11.89401642,200.98,200.97,140.7758]
["bitfinex","SOLUSD",1739063640388,11.92401642,200.99,200.97,140.7758]
["bitfinex","SOLUSD",1739063640588,0.03,200.99,200.98,0.7461321]
["bitfinex","SOLUSD",1739063640788,0.03,201.0,200.98,219.5461321]
["bitfinex","SOLUSD",1739063641091,0.03,201.0,200.98,218.8]
["bitfinex","SOLUSD",1739063641269,0.03,201.0,200.99,0.7460328]
["bitfinex","SOLUSD",1739063641664,0.0001,201.0,200.99,0.8715228]
["bitfinex","SOLUSD",1739063641889,0.0001,201.0,200.99,136.5460328]
["bitfinex","SOLUSD",1739063642184,0.0001,201.0,200.99,140.7753]
["bitfinex","SOLUSD",1739063645496,0.0001,201.0,200.99,223.7753]
["bitfinex","SOLUSD",1739063647090,0.0001,201.0,200.99,231.5085163]
["bitfinex","SOLUSD",1739063648987,0.0001,201.0,200.99,223.7753]
["bitfinex","SOLUSD",1739063649193,7.6078263,201.0,200.99,223.7753]
["bitfinex","SOLUSD",1739063649377,0.0001,201.0,200.99,223.7753]
["bitfinex","SOLUSD",1739063650593,11.89350418,201.0,200.99,223.7753]
["bitfinex","SOLUSD",1739063650799,0.0001,201.0,200.99,223.7753]
["bitfinex","SOLUSD",1739063651996,11.89350418,201.0,200.99,87.9753]
["bitfinex","SOLUSD",1739063652595,11.89350418,201.0,200.99,4.9753]
["bitfinex","SOLUSD",1739063653587,0.0001,201.0,200.99,4.9753]
["bitfinex","SOLUSD",1739063654188,0.0001,201.0,200.96,0.74620466]
["bitfinex","SOLUSD",1739063654380,0.0001,201.0,200.97,4.9758]
["bitfinex","SOLUSD",1739063656892,11.89340418,200.99,200.97,4.9758]
["bitfinex","SOLUSD",1739063657101,11.89340418,200.98,200.97,4.9758]
["bitfinex","SOLUSD",1739063657294,11.89350418,201.0,200.97,140.7758]
["bitfinex","SOLUSD",1739063657493,11.89340418,200.98,200.97,140.7758]
["bitfinex","SOLUSD",1739063660182,11.89340418,200.99,200.97,140.7758]
["bitfinex","SOLUSD",1739063660382,11.89340418,200.98,200.97,140.7758]
["bitfinex","SOLUSD",1739063663318,11.89340418,200.98,200.95,4.9763]
["bitfinex","SOLUSD",1739063663497,11.89340418,200.97,200.95,4.9763]
["bitfinex","SOLUSD",1739063666620,11.89350418,201.0,200.95,18.16350207]
["bitfinex","SOLUSD",1739063666821,0.0001,201.0,200.95,18.16350207]
["bitfinex","SOLUSD",1739063667421,11.89350418,201.0,200.95,18.16350207]
["bitfinex","SOLUSD",1739063668533,11.89340418,200.99,200.95,18.16350207]
["bitfinex","SOLUSD",1739063668901,11.89340418,200.99,200.95,18.22650207]
["bitfinex","SOLUSD",1739063669224,11.89340418,200.99,200.95,237.02650207]
["bitfinex","SOLUSD",1739063669522,11.89350418,201.0,200.95,236.2802]
["bitfinex","SOLUSD",1739063669902,11.89350418,201.0,200.97,4.9758]
["bitfinex","SOLUSD",1739063670622,7.61193251,201.0,200.97,4.9758]
["bitfinex","SOLUSD",1739063671513,7.61183251,200.98,200.97,4.9758]
["bitfinex","SOLUSD",1739063672725,7.61183251,200.98,200.96,4.9761]
["bitfinex","SOLUSD",1739063672902,7.61183251,200.97,200.96,4.9761]
["bitfinex","SOLUSD",1739063673999,7.61183251,200.98,200.96,4.9761]
["bitfinex","SOLUSD",1739063680322,7.61183251,200.97,200.96,4.9761]
["bitfinex","SOLUSD",1739063680700,7.61183251,200.97,200.96,5.0391]
["bitfinex","SOLUSD",1739063681406,7.61183251,200.98,200.96,5.0391]
["bitfinex","SOLUSD",1739063691211,0.0001,201.0,200.96,17.4793]
["bitfinex","SOLUSD",1739063691410,0.0001,201.0,200.97,0.7462319]
["bitfinex","SOLUSD",1739063692931,0.0001,201.0,200.97,136.5462319]
["bitfinex","SOLUSD",1739063693138,0.0001,201.0,200.98,4.9756]
["bitfinex","SOLUSD",1739063698812,0.0001,201.0,200.98,140.7756]
["bitfinex","SOLUSD",1739063700743,7.61183251,200.99,200.98,140.7756]
["bitfinex","SOLUSD",1739063701743,0.0001,201.0,200.98,140.7756]
["bitfinex","SOLUSD",1739063703141,0.0001,201.0,200.99,0.74610773]
["bitfinex","SOLUSD",1739063703916,0.0001,201.0,200.98,223.7756]
["bitfinex","SOLUSD",1739063704425,0.0001,201.0,200.99,0.74611136]
["bitfinex","SOLUSD",1739063704943,0.0001,201.0,200.98,223.8386]
["bitfinex","SOLUSD",1739063706344,0.0001,201.0,200.99,5.72142172]
["bitfinex","SOLUSD",1739063707725,0.0001,201.0,200.99,141.52142172]
["bitfinex","SOLUSD",1739063707919,0.0001,201.0,200.99,140.7753]
["bitfinex","SOLUSD",1739063722050,0.0001,201.0,200.99,223.90079]
["bitfinex","SOLUSD",1739063722357,0.0001,201.0,200.99,237.31263853]
["bitfinex","SOLUSD",1739063723434,0.0001,201.0,200.99,244.92447104]
["bitfinex","SOLUSD",1739063724151,0.03,201.07,201.03,20.12549]
["bitfinex","SOLUSD",1739063724357,0.03,201.07,201.04,0.74581493]
["bitfinex","SOLUSD",1739063725462,0.03,201.07,201.06,20.0]
["bitfinex","SOLUSD",1739063726051,0.03,201.07,201.06,155.8]
["bitfinex","SOLUSD",1739063726760,0.03,201.07,201.06,135.8]
["bitfinex","SOLUSD",1739063726932,7.64183251,201.07,201.06,135.8]
["bitfinex","SOLUSD",1739063727962,7.64183251,201.07,201.01,4.9748]
["bitfinex","SOLUSD",1739063728138,7.61183251,201.03,201.01,4.9748]
["bitfinex","SOLUSD",1739063729962,7.61183251,201.03,200.99,5.0383]
["bitfinex","SOLUSD",1739063732661,7.61183251,201.02,200.99,5.0383]
["bitfinex","SOLUSD",1739063733469,7.61183251,201.03,200.99,5.0383]
["bitfinex","SOLUSD",1739063733670,7.61183251,201.04,200.99,5.0383]
["bitfinex","SOLUSD",1739063734567,7.61183251,201.03,200.99,5.0383]
["bitfinex","SOLUSD",1739063735763,15.67493251,201.05,200.99,17.4767]
["bitfinex","SOLUSD",1739063736081,7.61183251,201.03,200.99,17.4767]
["bitfinex","SOLUSD",1739063738079,7.61183251,201.04,200.99,17.4767]
["bitfinex","SOLUSD",1739063739154,15.67493251,201.05,200.99,17.4767]
["bitfinex","SOLUSD",1739063739954,7.61183251,201.05,200.99,17.4767]
["bitfinex","SOLUSD",1739063740474,7.61183251,201.02,200.99,153.2767]
["bitfinex","SOLUSD",1739063740887,7.61183251,201.03,200.99,153.2767]
["bitfinex","SOLUSD",1739063741968,0.03,201.03,200.99,153.2767]
["bitfinex","SOLUSD",1739063747385,7.61183251,201.02,200.99,153.2767]
["bitfinex","SOLUSD",1739063747686,7.61183251,201.0,200.99,0.063]
["bitfinex","SOLUSD",1739063747859,7.61183251,201.0,200.99,5.0383]
["bitfinex","SOLUSD",1739063748601,7.61183251,201.01,200.99,5.0383]
["bitfinex","SOLUSD",1739063748766,13.79483251,201.02,200.99,5.0383]
["bitfinex","SOLUSD",1739063749888,13.79483251,201.02,200.99,0.063]
["bitfinex","SOLUSD",1739063752592,0.03,201.03,200.99,144.22104728]
["bitfinex","SOLUSD",1739063752768,0.03,201.03,201.0,8.35786804]
["bitfinex","SOLUSD",1739063753085,0.03,201.03,201.02,20.0]
["bitfinex","SOLUSD",1739063754575,0.03,201.03,201.02,24.9746]
["bitfinex","SOLUSD",1739063757391,0.03,201.03,201.0,4.9751]
["bitfinex","SOLUSD",1739063758389,0.03,201.03,201.0,140.7751]
["bitfinex","SOLUSD",1739063760990,0.03,201.03,201.02,20.0]
["bitfinex","SOLUSD",1739063761169,0.03,201.03,201.02,24.9746]
["bitfinex","SOLUSD",1739063762691,0.03,201.03,201.01,4.9748]
["bitfinex","SOLUSD",1739063764191,0.03,201.03,201.01,140.7748]
["bitfinex","SOLUSD",1739063768095,7.61183251,201.02,201.0,0.063]
["bitfinex","SOLUSD",1739063768271,7.61183251,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739063778215,7.64183251,201.03,201.0,0.063]
["bitfinex","SOLUSD",1739063778518,0.03,201.03,201.0,7.67483251]
["bitfinex","SOLUSD",1739063778816,0.03,201.03,201.0,0.063]
["bitfinex","SOLUSD",1739063779202,0.03,201.03,201.0,135.863]
["bitfinex","SOLUSD",1739063780510,0.03,201.03,201.01,4.9748]
["bitfinex","SOLUSD",1739063781096,7.61183251,201.02,201.0,135.863]
["bitfinex","SOLUSD",1739063781291,7.86281251,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739063782812,29.42426104,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739063783014,64.84639108,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739063783317,72.61926764,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739063783904,14.66282853,201.0,200.99,0.063]
["bitfinex","SOLUSD",1739063784221,14.66282853,201.0,200.89,4.9776]
["bitfinex","SOLUSD",1739063784222,21.25098,200.97,200.89,4.9776]
["bitfinex","SOLUSD",1739063784521,0.25098,200.91,200.83,135.8]
["bitfinex","SOLUSD",1739063784693,21.27466104,200.91,200.83,135.8]
["bitfinex","SOLUSD",1739063785029,21.27466104,200.91,200.84,4.979]
["bitfinex","SOLUSD",1739063785615,7.86281251,200.91,200.84,4.979]
["bitfinex","SOLUSD",1739063785816,7.8496,200.96,200.9,7.67483251]
["bitfinex","SOLUSD",1739063786908,7.8496,200.96,200.91,4.9773]
["bitfinex","SOLUSD",1739063787218,7.8496,200.96,200.91,12.58913251]
["bitfinex","SOLUSD",1739063787401,0.25098,200.99,200.93,7.61183251]
["bitfinex","SOLUSD",1739063787914,7.86281251,200.99,200.92,7.61183251]
["bitfinex","SOLUSD",1739063788319,7.61183251,200.97,200.91,17.4206]
["bitfinex","SOLUSD",1739063788704,11.89837411,200.97,200.91,17.4206]
["bitfinex","SOLUSD",1739063789221,11.89837411,200.94,200.91,4.9773]
["bitfinex","SOLUSD",1739063789424,11.89837411,200.93,200.91,4.9773]
["bitfinex","SOLUSD",1739063790124,11.89837411,200.94,200.91,4.9773]
["bitfinex","SOLUSD",1739063790925,0.25098,200.96,200.91,4.9773]
["bitfinex","SOLUSD",1739063790926,12.14935411,200.96,200.91,4.9773]
["bitfinex","SOLUSD",1739063791431,12.14935411,200.96,200.91,5.0403]
["bitfinex","SOLUSD",1739063792222,12.14935411,200.96,200.91,0.063]
["bitfinex","SOLUSD",1739063792732,11.89837411,200.97,200.91,0.063]
["bitfinex","SOLUSD",1739063793654,11.89837411,200.96,200.91,0.063]
["bitfinex","SOLUSD",1739063794228,11.89837411,200.95,200.91,0.063]
["bitfinex","SOLUSD",1739063794414,11.89837411,200.96,200.91,0.063]
["bitfinex","SOLUSD",1739063795019,0.25098,200.96,200.91,0.063]
["bitfinex","SOLUSD",1739063797137,13.66282853,200.94,200.91,0.063]
["bitfinex","SOLUSD",1739063797337,11.89837411,200.95,200.91,0.063]
["bitfinex","SOLUSD",1739063799235,12.14935411,200.95,200.91,0.063]
["bitfinex","SOLUSD",1739063799439,11.89837411,200.93,200.91,0.063]
["bitfinex","SOLUSD",1739063799635,12.14935411,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739063800939,25.56120264,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739063801512,31.88500264,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739063804619,0.25098,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739063806649,12.14935411,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739063811745,25.56120264,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739063811950,31.53830264,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739063812122,43.43667675,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739063812321,44.43667675,200.92,200.91,0.063]
["bitfinex","SOLUSD",1739063812752,20.25098,200.88,200.8,4.98]
["bitfinex","SOLUSD",1739063812950,7.62481156,200.82,200.8,4.98]
["bitfinex","SOLUSD",1739063813947,7.62481156,200.82,200.79,0.063]
["bitfinex","SOLUSD",1739063814128,7.62481156,200.85,200.79,0.063]
["bitfinex","SOLUSD",1739063814658,11.91378347,200.85,200.79,0.063]
["bitfinex","SOLUSD",1739063816647,11.91378347,200.85,200.79,5.0433]
["bitfinex","SOLUSD",1739063818251,0.25098,200.85,200.79,5.0433]
["bitfinex","SOLUSD",1739063818740,12.16476347,200.85,200.79,5.0433]
["bitfinex","SOLUSD",1739063819551,12.03927347,200.85,200.79,5.0433]
["bitfinex","SOLUSD",1739063820655,0.12549,200.85,200.79,16.95708347]
["bitfinex","SOLUSD",1739063820956,12.03927347,200.85,200.79,5.0433]
["bitfinex","SOLUSD",1739063823861,0.12549,200.84,200.79,5.0433]
["bitfinex","SOLUSD",1739063824534,11.91378347,200.84,200.79,5.0433]
["bitfinex","SOLUSD",1739063824840,11.91378347,200.82,200.79,5.0433]
["bitfinex","SOLUSD",1739063825037,0.25098,200.81,200.79,5.0433]
["bitfinex","SOLUSD",1739063825444,12.16476347,200.81,200.79,5.0433]
["bitfinex","SOLUSD",1739063826060,12.16476347,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739063829844,0.25098,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739063830160,11.91378347,200.89,200.8,1.6438]
["bitfinex","SOLUSD",1739063830461,0.03,200.9,200.83,20.0]
["bitfinex","SOLUSD",1739063831196,0.03,200.9,200.85,11.91378347]
["bitfinex","SOLUSD",1739063831458,0.03,200.9,200.86,4.9785]
["bitfinex","SOLUSD",1739063832046,0.03,200.9,200.86,16.89228347]
["bitfinex","SOLUSD",1739063832564,0.03,200.9,200.88,11.91378347]
["bitfinex","SOLUSD",1739063832858,0.03,200.95,200.89,11.91378347]
["bitfinex","SOLUSD",1739063833071,0.03,200.95,200.92,11.91378347]
["bitfinex","SOLUSD",1739063833657,0.03,200.95,200.91,11.91378347]
["bitfinex","SOLUSD",1739063834050,0.03,200.95,200.92,4.9771]
["bitfinex","SOLUSD",1739063835265,0.03,200.95,200.92,16.89088347]
["bitfinex","SOLUSD",1739063835567,0.03,200.95,200.91,11.91378347]
["bitfinex","SOLUSD",1739063836764,0.03,200.95,200.92,11.91378347]
["bitfinex","SOLUSD",1739063836967,0.03,200.95,200.93,4.9768]
["bitfinex","SOLUSD",1739063841460,0.03,201.01,200.94,11.91378347]
["bitfinex","SOLUSD",1739063841644,0.03,201.01,200.96,11.91378347]
["bitfinex","SOLUSD",1739063842671,0.03,201.01,200.97,4.9758]
["bitfinex","SOLUSD",1739063844374,0.03,201.01,200.97,17.4154]
["bitfinex","SOLUSD",1739063847473,0.03,201.01,200.97,153.2154]
["bitfinex","SOLUSD",1739063848378,11.91378347,201.0,200.97,140.7758]
["bitfinex","SOLUSD",1739063851359,12.19476347,201.01,200.97,140.7758]
["bitfinex","SOLUSD",1739063853275,0.28098,201.01,200.97,140.7758]
["bitfinex","SOLUSD",1739063853477,0.28098,201.01,200.96,4.9761]
["bitfinex","SOLUSD",1739063856572,0.03,201.01,200.98,11.91378347]
["bitfinex","SOLUSD",1739063856762,0.03,201.01,200.98,7.60959596]
["bitfinex","SOLUSD",1739063857850,0.03,201.01,200.99,4.9753]
["bitfinex","SOLUSD",1739063858050,0.03,201.01,200.99,140.7753]
["bitfinex","SOLUSD",1739063860183,7.63959596,201.01,200.99,140.7753]
["bitfinex","SOLUSD",1739063860368,7.60959596,201.0,200.99,135.8]
["bitfinex","SOLUSD",1739063861555,7.60959596,201.0,200.98,4.9753]
["bitfinex","SOLUSD",1739063861556,0.25098,200.99,200.94,4.9766]
["bitfinex","SOLUSD",1739063861758,7.60959596,200.98,200.94,4.9766]
["bitfinex","SOLUSD",1739063861962,7.60959596,200.96,200.94,4.9766]
["bitfinex","SOLUSD",1739063862182,7.60959596,200.95,200.93,135.8]
["bitfinex","SOLUSD",1739063862478,7.60959596,200.94,200.93,135.8]
["bitfinex","SOLUSD",1739063862684,0.25098,200.99,200.92,4.9768]
["bitfinex","SOLUSD",1739063862685,11.90239262,200.95,200.92,4.9768]
["bitfinex","SOLUSD",1739063863253,11.90239262,200.93,200.9,4.9776]
["bitfinex","SOLUSD",1739063863454,11.90239262,200.92,200.9,4.9776]
["bitfinex","SOLUSD",1739063864465,11.90239262,200.91,200.89,7.609596]
["bitfinex","SOLUSD",1739063865376,12.15337262,200.9,200.89,7.609596]
["bitfinex","SOLUSD",1739063866667,0.25098,200.9,200.87,4.9782]
["bitfinex","SOLUSD",1739063867691,0.25098,200.9,200.85,4.9788]
["bitfinex","SOLUSD",1739063870383,12.15337262,200.9,200.85,4.9788]
["bitfinex","SOLUSD",1739063870583,0.25098,200.88,200.85,4.9788]
["bitfinex","SOLUSD",1739063870768,11.90239262,200.87,200.85,4.9788]
["bitfinex","SOLUSD",1739063871164,12.15337262,200.88,200.85,4.9788]
["bitfinex","SOLUSD",1739063871391,0.25098,200.88,200.85,4.9788]
["bitfinex","SOLUSD",1739063872083,0.25098,200.88,200.82,11.90239262]
["bitfinex","SOLUSD",1739063872386,0.25098,200.88,200.83,4.9793]
["bitfinex","SOLUSD",1739063874186,0.25098,200.88,200.83,5.0423]
["bitfinex","SOLUSD",1739063876801,12.15337262,200.88,200.83,5.0423]
["bitfinex","SOLUSD",1739063877698,0.25098,200.88,200.83,0.063]
["bitfinex","SOLUSD",1739063879695,11.90239262,200.9,200.83,11.96539262]
["bitfinex","SOLUSD",1739063879884,25.31424115,200.91,200.84,36.88139262]
["bitfinex","SOLUSD",1739063880703,0.25098,200.9,200.84,36.88139262]
["bitfinex","SOLUSD",1739063882703,12.15337262,200.9,200.84,24.979]
["bitfinex","SOLUSD",1739063882879,0.12549,200.87,200.84,4.979]
["bitfinex","SOLUSD",1739063883083,11.90239262,200.86,200.84,4.979]
["bitfinex","SOLUSD",1739063883903,11.90239262,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739063884801,7.62378717,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739063885877,7.62378717,200.9,200.83,7.68678717]
["bitfinex","SOLUSD",1739063886113,7.62378717,200.93,200.86,7.62378717]
["bitfinex","SOLUSD",1739063886483,0.12549,200.92,200.86,7.62378717]
["bitfinex","SOLUSD",1739063886795,7.74927717,200.92,200.85,7.62378717]
["bitfinex","SOLUSD",1739063887492,7.62378717,200.91,200.84,163.42378717]
["bitfinex","SOLUSD",1739063888411,7.62378717,200.91,200.85,4.9788]
["bitfinex","SOLUSD",1739063888596,0.12549,200.91,200.85,12.60258717]
["bitfinex","SOLUSD",1739063890912,7.62378717,200.94,200.86,7.62378717]
["bitfinex","SOLUSD",1739063891096,7.77927717,200.95,200.87,7.62378717]
["bitfinex","SOLUSD",1739063891410,0.12549,200.94,200.87,7.62378717]
["bitfinex","SOLUSD",1739063892306,7.74927717,200.94,200.87,7.62378717]
["bitfinex","SOLUSD",1739063893385,0.12549,200.94,200.88,25.04698717]
["bitfinex","SOLUSD",1739063893586,7.74927717,200.94,200.88,17.4232]
["bitfinex","SOLUSD",1739063893801,7.62378717,200.91,200.88,4.978]
["bitfinex","SOLUSD",1739063894521,7.62378717,200.92,200.88,4.978]
["bitfinex","SOLUSD",1739063895306,0.12549,200.92,200.88,4.978]
["bitfinex","SOLUSD",1739063897590,7.74927717,200.92,200.88,4.978]
["bitfinex","SOLUSD",1739063898799,7.74927717,200.92,200.86,4.9785]
["bitfinex","SOLUSD",1739063903014,7.74927717,200.92,200.86,17.4249]
["bitfinex","SOLUSD",1739063903217,7.62378717,200.9,200.86,17.4249]
["bitfinex","SOLUSD",1739063904521,0.12549,200.91,200.86,17.4249]
["bitfinex","SOLUSD",1739063905196,0.12549,200.91,200.86,19.0272]
["bitfinex","SOLUSD",1739063912816,7.62378717,200.92,200.86,19.0272]
["bitfinex","SOLUSD",1739063913026,7.62378717,200.94,200.86,19.0272]
["bitfinex","SOLUSD",1739063913923,0.03,200.95,200.93,7.62378717]
["bitfinex","SOLUSD",1739063914429,0.03,200.95,200.9,27.62378717]
["bitfinex","SOLUSD",1739063914918,0.12549,200.93,200.86,237.8272]
["bitfinex","SOLUSD",1739063915124,7.62378717,200.91,200.86,19.0272]
["bitfinex","SOLUSD",1739063915821,7.62378717,200.89,200.86,4.9785]
["bitfinex","SOLUSD",1739063916021,7.62378717,200.87,200.84,0.063]
["bitfinex","SOLUSD",1739063916330,7.62378717,200.87,200.84,5.0419]
["bitfinex","SOLUSD",1739063916527,7.62378717,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739063917100,7.62378717,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739063917623,0.12549,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739063917925,7.62378717,200.89,200.84,0.063]
["bitfinex","SOLUSD",1739063918798,7.74927717,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739063920620,7.62378717,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739063922410,7.62378717,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739063923232,7.74927717,200.87,200.84,0.063]
["bitfinex","SOLUSD",1739063923436,7.62378717,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739063926128,0.25098,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739063927713,7.62378717,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739063928341,7.62378717,200.89,200.84,0.063]
["bitfinex","SOLUSD",1739063928513,7.87476717,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739063932055,0.12549,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739063932361,21.0356357,200.9,200.84,0.063]
["bitfinex","SOLUSD",1739063932845,0.25098,200.89,200.84,7.68678717]
["bitfinex","SOLUSD",1739063933851,7.62378717,200.92,200.85,12.60258717]
["bitfinex","SOLUSD",1739063935145,11.2733,200.95,200.88,7.62378717]
["bitfinex","SOLUSD",1739063935146,6.2968,200.95,200.88,7.62378717]
["bitfinex","SOLUSD",1739063935348,6.2968,200.95,200.89,7.62378717]
["bitfinex","SOLUSD",1739063935856,0.25098,200.94,200.88,7.62378717]
["bitfinex","SOLUSD",1739063936271,21.2866157,200.94,200.87,7.62378717]
["bitfinex","SOLUSD",1739063936452,0.12549,200.91,200.85,17.4258]
["bitfinex","SOLUSD",1739063937645,0.12549,200.9,200.85,4.9788]
["bitfinex","SOLUSD",1739063937949,0.25098,200.9,200.85,4.9788]
["bitfinex","SOLUSD",1739063938156,7.87476717,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739063938450,7.62378717,200.87,200.84,5.042]
["bitfinex","SOLUSD",1739063939955,7.87476717,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739063943660,0.12549,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739063946051,0.12549,200.87,200.84,0.063]
["bitfinex","SOLUSD",1739063950559,0.12549,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739063950765,7.87476717,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739063951293,21.2866157,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739063957455,22.2866157,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739063957956,27.2654157,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739063961882,0.25098,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739063964885,13.66282853,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739063965063,7.87476717,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739063967791,7.62378717,200.89,200.84,0.063]
["bitfinex","SOLUSD",1739063967985,7.62378717,200.9,200.84,0.063]
["bitfinex","SOLUSD",1739063968290,0.25098,200.89,200.84,0.063]
["bitfinex","SOLUSD",1739063968956,0.25098,200.89,200.84,5.042]
["bitfinex","SOLUSD",1739063970698,7.74927717,200.89,200.84,5.042]
["bitfinex","SOLUSD",1739063970883,0.12549,200.88,200.84,5.042]
["bitfinex","SOLUSD",1739063971083,7.74927717,200.88,200.84,5.042]
["bitfinex","SOLUSD",1739063972204,7.74927717,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739063975507,0.12549,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739063980581,0.12549,200.89,200.84,0.063]
["bitfinex","SOLUSD",1739063980770,0.12549,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739063980977,7.74927717,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739063982001,0.12549,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739063982197,7.74927717,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739063982698,0.12549,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739063983703,0.25098,200.87,200.84,0.063]
["bitfinex","SOLUSD",1739063987412,0.12549,200.87,200.84,0.063]
["bitfinex","SOLUSD",1739063998623,7.74927717,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739063998795,0.12549,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739063999925,7.87476717,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739064002096,21.2866157,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739064002495,26.2654157,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739064008294,21.2866157,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739064009029,7.62378717,200.89,200.84,0.063]
["bitfinex","SOLUSD",1739064010402,13.66282853,200.88,200.84,5.042]
["bitfinex","SOLUSD",1739064011029,7.2608,200.93,200.84,12.66578717]
["bitfinex","SOLUSD",1739064011206,7.62378717,200.94,200.88,7.62378717]
["bitfinex","SOLUSD",1739064011405,13.41184853,200.93,200.88,7.62378717]
["bitfinex","SOLUSD",1739064011819,0.12549,200.92,200.88,7.62378717]
["bitfinex","SOLUSD",1739064012018,0.03,200.95,200.85,1.5552]
["bitfinex","SOLUSD",1739064012019,0.03,200.95,200.9,7.62378717]
["bitfinex","SOLUSD",1739064012210,7.74927717,200.93,200.86,7.62378717]
["bitfinex","SOLUSD",1739064012523,7.87476717,200.92,200.87,4.9783]
["bitfinex","SOLUSD",1739064012729,0.25098,200.9,200.87,4.9783]
["bitfinex","SOLUSD",1739064013026,0.25098,200.88,200.85,4.9787]
["bitfinex","SOLUSD",1739064013331,7.87476717,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739064013514,0.25098,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739064016836,7.62378717,200.91,200.84,7.68678717]
["bitfinex","SOLUSD",1739064017015,83.0,200.94,200.88,7.62378717]
["bitfinex","SOLUSD",1739064017316,13.66282853,200.93,200.88,7.62378717]
["bitfinex","SOLUSD",1739064017513,0.25098,200.93,200.88,7.62378717]
["bitfinex","SOLUSD",1739064018944,0.25098,200.93,200.87,7.62378717]
["bitfinex","SOLUSD",1739064020935,0.25098,200.93,200.88,4.978]
["bitfinex","SOLUSD",1739064024145,7.62378717,200.89,200.86,4.9784]
["bitfinex","SOLUSD",1739064024347,0.12549,200.89,200.86,4.9784]
["bitfinex","SOLUSD",1739064024529,0.25098,200.9,200.86,4.9784]
["bitfinex","SOLUSD",1739064027054,7.87476717,200.9,200.86,4.9784]
["bitfinex","SOLUSD",1739064027259,0.12549,200.89,200.86,4.9784]
["bitfinex","SOLUSD",1739064036573,0.25098,200.86,200.84,0.063]
["bitfinex","SOLUSD",1739064036861,7.74927717,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739064037457,0.12549,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739064039884,7.62378717,200.91,200.84,7.68678717]
["bitfinex","SOLUSD",1739064041175,13.66282853,200.9,200.85,4.9788]
["bitfinex","SOLUSD",1739064041595,7.87476717,200.9,200.85,4.9788]
["bitfinex","SOLUSD",1739064042492,0.12549,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739064045994,7.74927717,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739064046191,7.74927717,200.88,200.84,5.042]
["bitfinex","SOLUSD",1739064049290,0.12549,200.89,200.84,5.042]
["bitfinex","SOLUSD",1739064050397,7.62378717,200.91,200.84,12.66578717]
["bitfinex","SOLUSD",1739064051406,0.12549,200.9,200.84,12.66578717]
["bitfinex","SOLUSD",1739064051589,0.12549,200.9,200.86,7.62378717]
["bitfinex","SOLUSD",1739064052286,7.62378717,200.94,200.86,90.62378717]
["bitfinex","SOLUSD",1739064052489,7.65378717,200.95,200.88,7.62378717]
["bitfinex","SOLUSD",1739064052671,0.03,200.95,200.89,7.62378717]
["bitfinex","SOLUSD",1739064052871,21.3166157,200.95,200.87,108.04788717]
["bitfinex","SOLUSD",1739064053280,0.12549,200.93,200.87,108.04788717]
["bitfinex","SOLUSD",1739064053497,0.12549,200.93,200.89,4.9778]
["bitfinex","SOLUSD",1739064055502,0.25098,200.94,200.89,4.9778]
["bitfinex","SOLUSD",1739064056699,0.12549,200.94,200.88,4.978]
["bitfinex","SOLUSD",1739064058499,0.12549,200.92,200.88,4.978]
["bitfinex","SOLUSD",1739064058806,7.74927717,200.92,200.88,4.978]
["bitfinex","SOLUSD",1739064059099,7.62378717,200.93,200.88,4.978]
["bitfinex","SOLUSD",1739064059274,7.62378717,200.94,200.88,4.978]
["bitfinex","SOLUSD",1739064059475,0.25098,200.94,200.88,4.978]
["bitfinex","SOLUSD",1739064059972,0.25098,200.94,200.88,12.60178717]
["bitfinex","SOLUSD",1739064060871,0.03,200.95,200.9,7.62378717]
["bitfinex","SOLUSD",1739064061097,0.03,200.95,200.91,7.62378717]
["bitfinex","SOLUSD",1739064061872,0.03,200.95,200.92,7.62378717]
["bitfinex","SOLUSD",1739064062079,0.03,200.95,200.93,4.9768]
["bitfinex","SOLUSD",1739064064002,0.03,200.95,200.91,4.9773]
["bitfinex","SOLUSD",1739064064199,0.03,200.95,200.91,12.60108717]
["bitfinex","SOLUSD",1739064064413,0.03,200.95,200.93,7.62378717]
["bitfinex","SOLUSD",1739064064707,0.03,200.95,200.94,7.62378717]
["bitfinex","SOLUSD",1739064064880,0.03,200.95,200.94,90.62378717]
["bitfinex","SOLUSD",1739064065076,0.03,200.95,200.94,226.42378717]
["bitfinex","SOLUSD",1739064065281,0.0001,200.95,200.94,227.97098717]
["bitfinex","SOLUSD",1739064066604,0.0001,200.95,200.94,232.94758717]
["bitfinex","SOLUSD",1739064066791,0.0001,200.95,200.94,225.3238]
["bitfinex","SOLUSD",1739064068508,0.0001,200.95,200.94,232.94758717]
["bitfinex","SOLUSD",1739064069304,0.0001,200.95,200.91,4.9771]
["bitfinex","SOLUSD",1739064071312,0.0001,200.95,200.91,223.7771]
["bitfinex","SOLUSD",1739064071490,0.0001,200.95,200.92,7.62378717]
["bitfinex","SOLUSD",1739064072984,0.0001,200.95,200.94,7.62378717]
["bitfinex","SOLUSD",1739064073712,0.0001,200.95,200.94,227.17007499]
["bitfinex","SOLUSD",1739064073915,0.0001,200.95,200.94,226.42378717]
["bitfinex","SOLUSD",1739064075222,0.0001,200.95,200.94,231.40038717]
["bitfinex","SOLUSD",1739064078110,0.0001,200.95,200.94,223.7766]
["bitfinex","SOLUSD",1739064079120,0.0001,200.95,200.94,87.9766]
["bitfinex","SOLUSD",1739064079415,0.0001,200.95,200.94,83.0]
["bitfinex","SOLUSD",1739064080124,0.12559,200.95,200.94,83.0]
["bitfinex","SOLUSD",1739064084331,7.74937717,200.95,200.9,4.9776]
["bitfinex","SOLUSD",1739064084835,7.62378717,200.94,200.9,4.9776]
["bitfinex","SOLUSD",1739064085033,7.74937717,200.95,200.9,4.9776]
["bitfinex","SOLUSD",1739064085336,0.12549,200.92,200.88,5.0408]
["bitfinex","SOLUSD",1739064085633,0.12549,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739064085834,7.87476717,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739064086613,0.25098,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739064088224,7.62378717,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739064088403,0.25098,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739064089013,7.87476717,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739064089215,0.12549,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739064092134,7.87476717,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739064092340,21.2866157,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739064097545,7.62378717,200.9,200.88,0.063]
["bitfinex","SOLUSD",1739064098051,0.12549,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739064098846,6.0539,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739064099024,0.12549,200.92,200.88,0.063]
["bitfinex","SOLUSD",1739064099543,0.12549,200.91,200.88,0.063]
["bitfinex","SOLUSD",1739064100946,7.62378717,200.92,200.88,0.063]
["bitfinex","SOLUSD",1739064101134,7.62378717,200.94,200.88,0.063]
["bitfinex","SOLUSD",1739064101532,13.65688717,200.96,200.88,7.68678717]
["bitfinex","SOLUSD",1739064101917,0.25108,200.95,200.88,7.68678717]
["bitfinex","SOLUSD",1739064102552,0.25108,200.95,200.89,4.9778]
["bitfinex","SOLUSD",1739064102753,7.62378717,200.94,200.89,4.9778]
["bitfinex","SOLUSD",1739064104852,7.62378717,200.94,200.88,5.041]
["bitfinex","SOLUSD",1739064105348,0.25108,200.95,200.88,5.041]
["bitfinex","SOLUSD",1739064105349,7.74927717,200.93,200.88,5.041]
["bitfinex","SOLUSD",1739064106051,7.74927717,200.93,200.88,88.041]
["bitfinex","SOLUSD",1739064107853,7.62378717,200.92,200.88,88.041]
["bitfinex","SOLUSD",1739064108850,7.62378717,200.91,200.88,88.041]
["bitfinex","SOLUSD",1739064109062,0.12549,200.89,200.88,83.063]
["bitfinex","SOLUSD",1739064111853,0.25098,200.9,200.88,0.063]
["bitfinex","SOLUSD",1739064113153,7.74927717,200.9,200.88,0.063]
["bitfinex","SOLUSD",1739064113448,0.12549,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739064114554,7.74927717,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739064122651,0.12549,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739064122837,7.74927717,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739064131365,21.2866157,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739064134365,0.12549,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739064136353,7.62378717,200.93,200.88,0.063]
["bitfinex","SOLUSD",1739064136561,7.62388717,200.95,200.88,7.68678717]
["bitfinex","SOLUSD",1739064136764,0.12549,200.94,200.88,7.68678717]
["bitfinex","SOLUSD",1739064137065,0.12549,200.94,200.88,90.68678717]
["bitfinex","SOLUSD",1739064137365,7.74927717,200.94,200.88,83.063]
["bitfinex","SOLUSD",1739064138041,7.74927717,200.94,200.88,90.68678717]
["bitfinex","SOLUSD",1739064138439,7.74927717,200.94,200.89,4.9778]
["bitfinex","SOLUSD",1739064138646,0.0001,200.95,200.9,7.62378717]
["bitfinex","SOLUSD",1739064138948,0.0001,200.95,200.9,90.62378717]
["bitfinex","SOLUSD",1739064139263,0.12549,200.94,200.9,83.0]
["bitfinex","SOLUSD",1739064140272,0.0001,200.95,200.91,4.9773]
["bitfinex","SOLUSD",1739064140450,7.62378717,200.92,200.9,83.0]
["bitfinex","SOLUSD",1739064140653,13.66282853,200.9,200.88,0.063]
["bitfinex","SOLUSD",1739064140849,21.2866157,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739064143963,27.98657671,200.89,200.88,0.063]
["bitfinex","SOLUSD",1739064144271,1.0,200.88,200.84,0.063]
["bitfinex","SOLUSD",1739064144486,41.2866157,200.85,200.84,0.063]
["bitfinex","SOLUSD",1739064145575,0.25098,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739064145868,21.2866157,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739064146274,7.74927717,200.8,200.79,0.063]
["bitfinex","SOLUSD",1739064147556,7.62378717,200.85,200.79,0.063]
["bitfinex","SOLUSD",1739064147757,7.62378717,200.88,200.81,7.62378717]
["bitfinex","SOLUSD",1739064148171,7.62378717,200.89,200.82,7.62378717]
["bitfinex","SOLUSD",1739064148867,0.12549,200.88,200.83,4.9793]
["bitfinex","SOLUSD",1739064149065,7.62378717,200.92,200.85,7.62378717]
["bitfinex","SOLUSD",1739064149577,0.12549,200.91,200.86,7.62378717]
["bitfinex","SOLUSD",1739064150180,0.12549,200.91,200.85,7.62378717]
["bitfinex","SOLUSD",1739064150480,7.62378717,200.91,200.84,7.62378717]
["bitfinex","SOLUSD",1739064150671,11.90703302,200.91,200.84,11.90703302]
["bitfinex","SOLUSD",1739064151166,0.12549,200.91,200.84,11.90703302]
["bitfinex","SOLUSD",1739064151372,12.03252302,200.91,200.85,4.9788]
["bitfinex","SOLUSD",1739064153454,12.03252302,200.89,200.85,4.9788]
["bitfinex","SOLUSD",1739064153778,11.90703302,200.87,200.85,4.9788]
["bitfinex","SOLUSD",1739064154159,11.90703302,200.87,200.84,87.979]
["bitfinex","SOLUSD",1739064154355,11.90703302,200.86,200.84,87.979]
["bitfinex","SOLUSD",1739064154560,11.90703302,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739064155281,25.56986155,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739064155474,30.54836155,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739064155781,31.54836155,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739064157982,30.54836155,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739064159281,25.56986155,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739064159780,12.03252302,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739064159990,0.12549,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739064160279,25.56986155,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739064164091,30.54836155,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739064164983,13.66282853,200.82,200.79,0.050781]
["bitfinex","SOLUSD",1739064165167,13.53733853,200.8,200.79,0.050781]
["bitfinex","SOLUSD",1739064165369,0.12549,200.8,200.79,0.050781]
["bitfinex","SOLUSD",1739064172104,20.0,200.83,200.79,0.050781]
["bitfinex","SOLUSD",1739064172278,11.90703302,200.89,200.82,11.90703302]
["bitfinex","SOLUSD",1739064172588,11.90703302,200.9,200.83,11.90703302]
["bitfinex","SOLUSD",1739064172772,0.12549,200.86,200.82,11.90703302]
["bitfinex","SOLUSD",1739064172976,0.12549,200.86,200.81,11.90703302]
["bitfinex","SOLUSD",1739064173896,11.90703302,200.9,200.83,11.90703302]
["bitfinex","SOLUSD",1739064174197,11.93703302,200.91,200.84,16.88603302]
["bitfinex","SOLUSD",1739064174393,13.66282853,200.9,200.84,4.979]
["bitfinex","SOLUSD",1739064174597,25.56986155,200.9,200.84,4.979]
["bitfinex","SOLUSD",1739064175198,13.66282853,200.9,200.84,4.979]
["bitfinex","SOLUSD",1739064175590,13.66282853,200.9,200.84,11.90703302]
["bitfinex","SOLUSD",1739064177096,0.03,200.91,200.86,11.90703302]
["bitfinex","SOLUSD",1739064177477,0.03,200.91,200.88,11.90703302]
["bitfinex","SOLUSD",1739064178195,0.03,200.91,200.9,11.90703302]
["bitfinex","SOLUSD",1739064179304,0.03,200.91,200.9,16.88463302]
["bitfinex","SOLUSD",1739064180799,0.03,200.91,200.88,99.88493302]
["bitfinex","SOLUSD",1739064181104,0.03,200.91,200.88,87.9779]
["bitfinex","SOLUSD",1739064183702,0.03,200.91,200.88,99.88493302]
["bitfinex","SOLUSD",1739064184018,0.03,200.91,200.9,11.90703302]
["bitfinex","SOLUSD",1739064184588,0.03,200.91,200.89,11.90703302]
["bitfinex","SOLUSD",1739064184788,0.03,200.91,200.9,11.90703302]
["bitfinex","SOLUSD",1739064185096,0.03,200.91,200.9,236.43110048]
["bitfinex","SOLUSD",1739064185406,0.03,200.91,200.9,235.68463302]
["bitfinex","SOLUSD",1739064188618,0.0001,200.95,200.94,11.90703302]
["bitfinex","SOLUSD",1739064188905,0.0001,200.95,200.94,230.70703302]
["bitfinex","SOLUSD",1739064190908,0.0001,200.95,200.94,235.68363302]
["bitfinex","SOLUSD",1739064196110,0.12549,201.04,200.94,235.68363302]
["bitfinex","SOLUSD",1739064196111,0.03,201.08,200.99,1.4763]
["bitfinex","SOLUSD",1739064196319,6.34776867,201.18,201.14,0.97]
["bitfinex","SOLUSD",1739064196616,84.22367638,201.22,201.21,1.0]
["bitfinex","SOLUSD",1739064196913,140.23381948,201.29,201.24,20.97]
["bitfinex","SOLUSD",1739064197112,140.23381948,201.29,201.25,0.7450844]
["bitfinex","SOLUSD",1739064197285,140.23381948,201.29,201.25,1.7150844]
["bitfinex","SOLUSD",1739064197482,140.23381948,201.29,201.28,11.90703302]
["bitfinex","SOLUSD",1739064197700,101.08043876,201.29,201.28,11.90703302]
["bitfinex","SOLUSD",1739064198105,101.08043876,201.29,201.28,36.81203317]
["bitfinex","SOLUSD",1739064198316,101.08043876,201.29,201.28,41.78023317]
["bitfinex","SOLUSD",1739064198687,101.08043876,201.29,201.28,53.68726619]
["bitfinex","SOLUSD",1739064198915,101.08043876,201.29,201.28,41.78023317]
["bitfinex","SOLUSD",1739064199113,101.08043876,201.29,201.28,36.81203317]
["bitfinex","SOLUSD",1739064200120,0.12549,201.36,201.28,36.81203317]
["bitfinex","SOLUSD",1739064200417,0.12549,201.36,201.31,11.90703302]
["bitfinex","SOLUSD",1739064200595,0.12549,201.34,201.32,0.03141729]
["bitfinex","SOLUSD",1739064200797,0.12549,201.36,201.32,0.03141729]
["bitfinex","SOLUSD",1739064200995,0.351,201.33,201.32,0.03141729]
["bitfinex","SOLUSD",1739064201315,0.351,201.33,201.31,18.96415401]
["bitfinex","SOLUSD",1739064201500,0.351,201.33,201.3,18.96415401]
["bitfinex","SOLUSD",1739064201698,0.351,201.33,201.31,0.03142077]
["bitfinex","SOLUSD",1739064202495,32.62698254,201.32,201.31,0.03142077]
["bitfinex","SOLUSD",1739064202723,15.35927036,201.32,201.26,24.69597371]
["bitfinex","SOLUSD",1739064202894,15.71027036,201.32,201.29,0.0253477]
["bitfinex","SOLUSD",1739064203706,18.96415401,201.32,201.31,118.7609959]
["bitfinex","SOLUSD",1739064203905,18.96415401,201.32,201.31,108.86424625]
["bitfinex","SOLUSD",1739064204997,19.21513401,201.32,201.31,108.86424625]
["bitfinex","SOLUSD",1739064205225,19.21513401,201.32,201.31,9.89674965]
["bitfinex","SOLUSD",1739064205523,38.96415401,201.32,201.31,9.89674965]
["bitfinex","SOLUSD",1739064205911,43.93135401,201.32,201.31,9.89674965]
["bitfinex","SOLUSD",1739064207131,43.93135401,201.32,201.28,45.51822461]
["bitfinex","SOLUSD",1739064207325,18.96415401,201.3,201.28,45.51822461]
["bitfinex","SOLUSD",1739064207633,18.96415401,201.29,201.28,45.51822461]
["bitfinex","SOLUSD",1739064208631,18.96415401,201.3,201.28,45.51822461]
["bitfinex","SOLUSD",1739064209332,18.96415401,201.29,201.28,45.51822461]
["bitfinex","SOLUSD",1739064212524,19.21513401,201.29,201.28,45.51822461]
["bitfinex","SOLUSD",1739064212728,24.18303401,201.29,201.28,45.51822461]
["bitfinex","SOLUSD",1739064213442,24.05754401,201.29,201.28,45.51822461]
["bitfinex","SOLUSD",1739064213618,24.18303401,201.29,201.28,45.51822461]
["bitfinex","SOLUSD",1739064214430,24.21303401,201.29,201.28,45.51822461]
["bitfinex","SOLUSD",1739064217223,24.08754401,201.29,201.28,45.51822461]
["bitfinex","SOLUSD",1739064217533,0.15549,201.29,201.28,45.51822461]
["bitfinex","SOLUSD",1739064218334,5.12339,201.29,201.28,45.51822461]
["bitfinex","SOLUSD",1739064219535,24.08754401,201.29,201.28,45.51822461]
["bitfinex","SOLUSD",1739064220639,5.12339,201.29,201.28,45.51822461]
["bitfinex","SOLUSD",1739064222247,0.03,201.29,201.28,46.51822461]
["bitfinex","SOLUSD",1739064225236,0.03,201.29,201.28,188.25642461]
["bitfinex","SOLUSD",1739064225443,0.03,201.29,201.28,183.28822461]
["bitfinex","SOLUSD",1739064225647,0.03,201.29,201.28,47.48822461]
["bitfinex","SOLUSD",1739064226523,0.03,201.29,201.28,47.55122461]
["bitfinex","SOLUSD",1739064227038,0.03,201.29,201.28,46.58122461]
["bitfinex","SOLUSD",1739064228244,20.03,201.29,201.28,46.58122461]
["bitfinex","SOLUSD",1739064228543,17.1124155,201.29,201.28,45.58122461]
["bitfinex","SOLUSD",1739064230943,5.12339,201.29,201.28,45.58122461]
["bitfinex","SOLUSD",1739064231245,0.15549,201.29,201.28,45.58122461]
["bitfinex","SOLUSD",1739064232338,0.03,201.29,201.28,45.58122461]
["bitfinex","SOLUSD",1739064234750,0.03,201.29,201.28,46.58122461]
["bitfinex","SOLUSD",1739064237061,0.03,201.29,201.28,58.44476011]
["bitfinex","SOLUSD",1739064237423,0.03,201.29,201.28,76.82480864]
["bitfinex","SOLUSD",1739064238151,0.03,201.29,201.28,63.41296011]
["bitfinex","SOLUSD",1739064239950,0.03,201.29,201.28,46.58122461]
["bitfinex","SOLUSD",1739064248568,0.0001,201.29,201.28,196.11434011]
["bitfinex","SOLUSD",1739064248737,0.03,201.36,201.35,15.38184853]
["bitfinex","SOLUSD",1739064248931,0.03,201.36,201.35,163.04538403]
["bitfinex","SOLUSD",1739064249246,9.043216,201.5,201.44,1.0]
["bitfinex","SOLUSD",1739064249456,9.043216,201.5,201.46,1.0]
["bitfinex","SOLUSD",1739064249840,9.043216,201.5,201.48,1.0]
["bitfinex","SOLUSD",1739064250463,0.14,201.49,201.48,1.0]
["bitfinex","SOLUSD",1739064252557,0.14,201.49,201.48,26.27538403]
["bitfinex","SOLUSD",1739064252758,0.14,201.49,201.48,27.24538403]
["bitfinex","SOLUSD",1739064253763,0.14,201.49,201.48,27.98961864]
["bitfinex","SOLUSD",1739064254554,0.14,201.49,201.48,163.78961864]
["bitfinex","SOLUSD",1739064254764,0.14,201.49,201.48,163.04538403]
["bitfinex","SOLUSD",1739064257564,0.14,201.49,201.48,27.24538403]
["bitfinex","SOLUSD",1739064257765,0.14,201.49,201.48,27.98964381]
["bitfinex","SOLUSD",1739064259649,0.14,201.49,201.48,14.57779528]
["bitfinex","SOLUSD",1739064259969,0.14,201.49,201.48,13.8335355]
["bitfinex","SOLUSD",1739064260942,0.17,201.49,201.48,13.8335355]
["bitfinex","SOLUSD",1739064262061,0.17,201.49,201.48,27.98970701]
["bitfinex","SOLUSD",1739064264959,0.17,201.49,201.48,27.24538403]
["bitfinex","SOLUSD",1739064265548,0.17,201.49,201.48,163.04538403]
["bitfinex","SOLUSD",1739064265743,0.17,201.49,201.48,168.00858403]
["bitfinex","SOLUSD",1739064271565,0.17,201.49,201.48,168.13407403]
["bitfinex","SOLUSD",1739064273168,0.17,201.49,201.48,168.25956403]
["bitfinex","SOLUSD",1739064275078,0.17,201.49,201.48,168.00858403]
["bitfinex","SOLUSD",1739064278573,0.17,201.49,201.48,27.24538403]
["bitfinex","SOLUSD",1739064278765,0.17,201.49,201.48,1.97]
["bitfinex","SOLUSD",1739064278958,0.17,201.49,201.48,1.0]
["bitfinex","SOLUSD",1739064285851,0.17,201.49,201.48,32.95299801]
["bitfinex","SOLUSD",1739064289175,0.17,201.49,201.48,169.00397801]
["bitfinex","SOLUSD",1739064289390,0.17,201.49,201.48,168.25956403]
["bitfinex","SOLUSD",1739064289984,0.17,201.49,201.48,168.00858403]
["bitfinex","SOLUSD",1739064291358,0.17,201.49,201.48,171.61481351]
["bitfinex","SOLUSD",1739064292578,0.17,201.49,201.48,167.32389266]
["bitfinex","SOLUSD",1739064295786,9.043216,201.5,201.48,238.03753413]
["bitfinex","SOLUSD",1739064295966,1.6e-05,201.5,201.49,38.60705232]
["bitfinex","SOLUSD",1739064296168,1.6e-05,201.5,201.49,187.94439085]
["bitfinex","SOLUSD",1739064296371,1.6e-05,201.5,201.49,270.20041178]
["bitfinex","SOLUSD",1739064296567,1.6e-05,201.5,201.49,232.21184853]
["bitfinex","SOLUSD",1739064296776,1.6e-05,201.5,201.49,244.03848088]
["bitfinex","SOLUSD",1739064296984,1.6e-05,201.5,201.49,256.11609323]
["bitfinex","SOLUSD",1739064297789,1.6e-05,201.5,201.49,264.68532271]
["bitfinex","SOLUSD",1739064300471,0.03,201.53,201.52,1.12549]
["bitfinex","SOLUSD",1739064300679,0.03,201.53,201.52,27.10791762]
["bitfinex","SOLUSD",1739064300881,0.03,201.53,201.52,29.20340762]
["bitfinex","SOLUSD",1739064301480,0.03,201.57,201.56,2.22098]
["bitfinex","SOLUSD",1739064301680,0.03,201.57,201.56,164.00323368]
["bitfinex","SOLUSD",1739064301890,0.03,201.57,201.56,163.25946088]
["bitfinex","SOLUSD",1739064302281,0.03,201.57,201.56,168.22076088]
["bitfinex","SOLUSD",1739064302889,6.1158,201.66,201.65,1.0]
["bitfinex","SOLUSD",1739064303394,4.9879,201.7,201.69,1.0]
["bitfinex","SOLUSD",1739064303395,0.03,201.7,201.69,1.0]
["bitfinex","SOLUSD",1739064303594,0.03,201.7,201.69,26.98193463]
["bitfinex","SOLUSD",1739064303898,0.181,201.74,201.73,1.97]
["bitfinex","SOLUSD",1739064304073,0.181,201.74,201.73,16.12508912]
["bitfinex","SOLUSD",1739064304391,0.181,201.74,201.73,32.90882147]
["bitfinex","SOLUSD",1739064305200,0.181,201.74,201.73,14.53987294]
["bitfinex","SOLUSD",1739064305383,0.181,201.74,201.73,13.79663235]
["bitfinex","SOLUSD",1739064305691,12.00763235,201.74,201.73,1.0]
["bitfinex","SOLUSD",1739064305902,6.7734,201.74,201.73,1.0]
["bitfinex","SOLUSD",1739064307485,0.181,201.74,201.73,12.82663235]
["bitfinex","SOLUSD",1739064307690,0.181,201.74,201.73,27.20848088]
["bitfinex","SOLUSD",1739064308099,0.181,201.74,201.73,1.0]
["bitfinex","SOLUSD",1739064308606,0.211,201.74,201.73,1.0]
["bitfinex","SOLUSD",1739064309184,0.211,201.74,201.73,12.82663235]
["bitfinex","SOLUSD",1739064309604,0.211,201.74,201.73,26.36397088]
["bitfinex","SOLUSD",1739064310306,12.75850729,201.77,201.76,15.50733853]
["bitfinex","SOLUSD",1739064310614,12.75850729,201.77,201.76,28.07706497]
["bitfinex","SOLUSD",1739064311109,12.75850729,201.77,201.76,33.03336497]
["bitfinex","SOLUSD",1739064311693,11.5455,201.9,201.89,1.0]
["bitfinex","SOLUSD",1739064311909,11.0455,201.9,201.89,1.0]
["bitfinex","SOLUSD",1739064312108,11.1885,201.9,201.89,1.0]
["bitfinex","SOLUSD",1739064312405,6.2354,201.9,201.89,1.0]
["bitfinex","SOLUSD",1739064312615,6.2354,201.9,201.89,12.82663235]
["bitfinex","SOLUSD",1739064312790,0.143,201.9,201.89,12.82663235]
["bitfinex","SOLUSD",1739064312991,0.143,201.9,201.89,26.98118199]
["bitfinex","SOLUSD",1739064313186,0.143,201.9,201.89,13.56933346]
["bitfinex","SOLUSD",1739064314011,0.143,201.9,201.89,12.82663235]
["bitfinex","SOLUSD",1739064314307,0.143,201.9,201.89,24.6532647]
["bitfinex","SOLUSD",1739064314609,0.03,201.95,201.94,1.6207]
["bitfinex","SOLUSD",1739064314781,0.03,201.95,201.94,26.98467088]
["bitfinex","SOLUSD",1739064314981,0.03,201.95,201.94,14.1897434]
["bitfinex","SOLUSD",1739064315399,0.03,201.95,201.94,27.72708193]
["bitfinex","SOLUSD",1739064315601,0.03,201.95,201.94,27.60159193]
["bitfinex","SOLUSD",1739064316308,0.03,201.95,201.94,13.44733235]
["bitfinex","SOLUSD",1739064316680,0.03,201.95,201.94,21.20358937]
["bitfinex","SOLUSD",1739064317079,0.03,201.95,201.94,20.46106932]
["bitfinex","SOLUSD",1739064317502,0.03,201.95,201.94,1.6207]
["bitfinex","SOLUSD",1739064318422,0.03,201.95,201.94,1.0]
["bitfinex","SOLUSD",1739064318583,0.03,201.95,201.92,0.6207]
["bitfinex","SOLUSD",1739064318584,18.87036932,201.95,201.92,1.0]
["bitfinex","SOLUSD",1739064318786,18.87036932,201.95,201.9,1.0]
["bitfinex","SOLUSD",1739064319081,38.84036932,201.93,201.88,1.0]
["bitfinex","SOLUSD",1739064319303,6.1125,201.92,201.88,1.0]
["bitfinex","SOLUSD",1739064319683,18.84036932,201.9,201.85,0.6207]
["bitfinex","SOLUSD",1739064319882,24.95286932,201.92,201.88,1.0]
["bitfinex","SOLUSD",1739064320407,18.84036932,201.91,201.88,1.0]
["bitfinex","SOLUSD",1739064320612,4.9527,201.91,201.88,1.0]
["bitfinex","SOLUSD",1739064321224,11.065,201.92,201.9,1.0]
["bitfinex","SOLUSD",1739064321692,6.1125,201.92,201.9,1.0]
["bitfinex","SOLUSD",1739064321896,0.03,201.95,201.94,1.6207]
["bitfinex","SOLUSD",1739064322312,0.03,201.95,201.94,20.46106932]
["bitfinex","SOLUSD",1739064323223,0.03,201.95,201.94,21.20359958]
["bitfinex","SOLUSD",1739064323396,0.03,201.95,201.94,20.46106932]
["bitfinex","SOLUSD",1739064323590,0.03,201.95,201.94,1.6207]
["bitfinex","SOLUSD",1739064323785,0.03,201.95,201.94,1.0]
["bitfinex","SOLUSD",1739064324014,18.87036932,201.95,201.9,1.0]
["bitfinex","SOLUSD",1739064324193,18.84036932,201.92,201.9,1.0]
["bitfinex","SOLUSD",1739064324703,18.84036932,201.93,201.9,1.0]
["bitfinex","SOLUSD",1739064325014,18.84036932,201.92,201.9,1.0]
["bitfinex","SOLUSD",1739064325212,18.84036932,201.92,201.88,1.6207]
["bitfinex","SOLUSD",1739064325391,18.84036932,201.92,201.9,1.0]
["bitfinex","SOLUSD",1739064325802,38.84036932,201.93,201.9,1.0]
["bitfinex","SOLUSD",1739064325990,20.0,201.93,201.9,1.0]
["bitfinex","SOLUSD",1739064326324,38.84036932,201.93,201.9,1.0]
["bitfinex","SOLUSD",1739064326496,38.84036932,201.93,201.88,1.6207]
["bitfinex","SOLUSD",1739064327319,38.84036932,201.93,201.9,1.0]
["bitfinex","SOLUSD",1739064327320,4.9524,201.92,201.9,1.0]
["bitfinex","SOLUSD",1739064327916,23.79276932,201.92,201.87,1.0]
["bitfinex","SOLUSD",1739064328121,18.84036932,201.89,201.87,1.0]
["bitfinex","SOLUSD",1739064328815,18.84036932,201.88,201.87,1.0]
["bitfinex","SOLUSD",1739064328993,25.15486932,201.9,201.87,1.0]
["bitfinex","SOLUSD",1739064329500,11.2674,201.9,201.89,1.0]
["bitfinex","SOLUSD",1739064330220,6.3145,201.9,201.89,1.0]
["bitfinex","SOLUSD",1739064330515,18.84036932,201.94,201.89,1.0]
["bitfinex","SOLUSD",1739064330723,23.79226932,201.94,201.91,1.0]
["bitfinex","SOLUSD",1739064332519,4.9519,201.94,201.91,1.0]
["bitfinex","SOLUSD",1739064333517,23.79226932,201.94,201.91,1.0]
["bitfinex","SOLUSD",1739064335117,4.9519,201.94,201.91,1.0]
["bitfinex","SOLUSD",1739064335416,0.03,201.95,201.94,1.6207]
["bitfinex","SOLUSD",1739064335621,0.03,201.95,201.94,20.46106932]
["bitfinex","SOLUSD",1739064336816,0.03,201.95,201.94,1.6207]
["bitfinex","SOLUSD",1739064337698,4.4807,201.99,201.98,1.0]
["bitfinex","SOLUSD",1739064338621,6.3145,202.01,202.0,1.0]
["bitfinex","SOLUSD",1739064339617,11.2647,202.01,201.98,1.0]
["bitfinex","SOLUSD",1739064339813,18.84036932,202.0,201.98,1.0]
["bitfinex","SOLUSD",1739064340419,4.9507,201.99,201.98,1.0]
["bitfinex","SOLUSD",1739064342607,4.9504,202.0,201.98,1.0]
["bitfinex","SOLUSD",1739064343718,0.03,201.99,201.98,1.0]
["bitfinex","SOLUSD",1739064345505,0.03,201.99,201.92,0.6207]
["bitfinex","SOLUSD",1739064345831,18.84036932,201.95,201.88,0.6207]
["bitfinex","SOLUSD",1739064346010,18.84036932,201.94,201.88,0.6207]
["bitfinex","SOLUSD",1739064346215,18.84036932,201.93,201.88,0.6207]
["bitfinex","SOLUSD",1739064346414,18.84036932,201.92,201.86,0.6207]
["bitfinex","SOLUSD",1739064346721,18.84036932,201.93,201.86,19.46106932]
["bitfinex","SOLUSD",1739064347226,4.9524,201.92,201.86,19.46106932]
["bitfinex","SOLUSD",1739064348126,18.84036932,201.94,201.87,18.84036932]
["bitfinex","SOLUSD",1739064348329,17.331,201.95,201.87,18.84036932]
["bitfinex","SOLUSD",1739064348330,4.9517,201.95,201.9,0.6207]
["bitfinex","SOLUSD",1739064348633,4.9517,201.95,201.9,19.46106932]
["bitfinex","SOLUSD",1739064349204,24.9517,201.95,201.9,19.46106932]
["bitfinex","SOLUSD",1739064350234,24.9517,201.95,201.9,0.6207]
["bitfinex","SOLUSD",1739064350531,24.9517,201.95,201.9,19.46106932]
["bitfinex","SOLUSD",1739064351523,24.9517,201.95,201.9,0.6207]
["bitfinex","SOLUSD",1739064353539,4.9517,201.95,201.9,0.6207]
["bitfinex","SOLUSD",1739064353707,18.84036932,201.95,201.9,0.6207]
["bitfinex","SOLUSD",1739064354629,11.78602355,201.95,201.9,0.6207]
["bitfinex","SOLUSD",1739064355129,11.78602355,201.94,201.9,0.6207]
["bitfinex","SOLUSD",1739064355335,11.78602355,201.92,201.89,0.063]
["bitfinex","SOLUSD",1739064355834,11.78602355,201.91,201.89,0.063]
["bitfinex","SOLUSD",1739064357530,4.9529,201.91,201.89,0.063]
["bitfinex","SOLUSD",1739064358629,4.9524,201.92,201.89,0.063]
["bitfinex","SOLUSD",1739064358931,16.73842355,201.92,201.89,0.063]
["bitfinex","SOLUSD",1739064359308,4.9524,201.92,201.89,0.063]
["bitfinex","SOLUSD",1739064361134,6.4816,201.93,201.89,0.063]
["bitfinex","SOLUSD",1739064361338,4.9514,201.96,201.91,12.40672355]
["bitfinex","SOLUSD",1739064362337,4.9512,201.97,201.91,12.40672355]
["bitfinex","SOLUSD",1739064362723,16.73722355,201.97,201.91,12.40672355]
["bitfinex","SOLUSD",1739064363123,20.0,201.96,201.94,11.78602355]
["bitfinex","SOLUSD",1739064363821,4.9512,201.97,201.94,12.40672355]
["bitfinex","SOLUSD",1739064364223,4.9509,201.98,201.94,0.6207]
["bitfinex","SOLUSD",1739064364425,0.03,201.99,201.96,12.40672355]
["bitfinex","SOLUSD",1739064364639,0.03,201.99,201.96,0.6207]
["bitfinex","SOLUSD",1739064366939,20.0,201.97,201.92,0.6207]
["bitfinex","SOLUSD",1739064367233,20.0,201.93,201.89,0.063]
["bitfinex","SOLUSD",1739064367441,11.78602355,201.91,201.89,0.063]
["bitfinex","SOLUSD",1739064368515,11.78602355,201.92,201.89,0.063]
["bitfinex","SOLUSD",1739064369023,11.78602355,201.93,201.89,0.063]
["bitfinex","SOLUSD",1739064370616,4.9524,201.92,201.89,0.063]
["bitfinex","SOLUSD",1739064373245,20.46351741,201.96,201.9,0.6207]
["bitfinex","SOLUSD",1739064373452,4.9514,201.96,201.91,18.86371741]
["bitfinex","SOLUSD",1739064373821,4.9514,201.96,201.92,0.6207]
["bitfinex","SOLUSD",1739064374549,20.0,201.97,201.92,0.6207]
["bitfinex","SOLUSD",1739064376651,0.03,201.99,201.93,18.86371741]
["bitfinex","SOLUSD",1739064376833,4.9509,201.98,201.95,18.86371741]
["bitfinex","SOLUSD",1739064377442,24.9509,201.98,201.94,0.6207]
["bitfinex","SOLUSD",1739064377845,24.9509,201.98,201.92,19.48441741]
["bitfinex","SOLUSD",1739064378755,24.9509,201.98,201.93,18.86371741]
["bitfinex","SOLUSD",1739064378927,0.03,201.99,201.95,18.86371741]
["bitfinex","SOLUSD",1739064379126,0.03,201.99,201.98,18.86371741]
["bitfinex","SOLUSD",1739064379327,0.03,201.99,201.98,19.48441741]
["bitfinex","SOLUSD",1739064380056,0.03,201.99,201.98,0.6207]
["bitfinex","SOLUSD",1739064383459,0.03,201.99,201.98,19.48441741]
["bitfinex","SOLUSD",1739064386692,0.03,201.99,201.96,19.48441741]
["bitfinex","SOLUSD",1739064386841,0.03,201.99,201.96,0.6207]
["bitfinex","SOLUSD",1739064387632,0.03,201.99,201.96,19.48441741]
["bitfinex","SOLUSD",1739064388267,0.03,201.99,201.98,19.48441741]
["bitfinex","SOLUSD",1739064388763,0.03,201.99,201.98,24.43531741]
["bitfinex","SOLUSD",1739064392662,0.03,201.99,201.98,17.34535215]
["bitfinex","SOLUSD",1739064396284,0.03,201.99,201.94,0.6207]
["bitfinex","SOLUSD",1739064396988,11.80375215,201.99,201.94,0.6207]
["bitfinex","SOLUSD",1739064397180,11.80375215,201.99,201.97,0.6207]
["bitfinex","SOLUSD",1739064397181,0.03,201.99,201.97,0.6207]
["bitfinex","SOLUSD",1739064397486,0.03,201.99,201.98,11.77375215]
["bitfinex","SOLUSD",1739064398385,0.03,201.99,201.98,17.46715762]
["bitfinex","SOLUSD",1739064398560,0.03,201.99,201.98,16.72465215]
["bitfinex","SOLUSD",1739064399270,0.03,201.99,201.98,11.77375215]
["bitfinex","SOLUSD",1739064403167,0.03,201.99,201.97,0.6207]
["bitfinex","SOLUSD",1739064403778,0.03,201.99,201.98,11.77375215]
["bitfinex","SOLUSD",1739064404576,0.03,201.99,201.98,12.51618853]
["bitfinex","SOLUSD",1739064405286,0.03,201.99,201.98,17.46708853]
["bitfinex","SOLUSD",1739064405458,0.03,201.99,201.98,21.05824178]
["bitfinex","SOLUSD",1739064406580,0.03,201.99,201.98,17.46708853]
["bitfinex","SOLUSD",1739064407164,0.03,201.99,201.97,0.6207]
["bitfinex","SOLUSD",1739064407477,0.03,201.99,201.95,11.77375215]
["bitfinex","SOLUSD",1739064407478,11.80375215,201.99,201.95,0.6207]
["bitfinex","SOLUSD",1739064407680,11.80375215,201.99,201.93,0.6207]
["bitfinex","SOLUSD",1739064407883,11.77375215,201.98,201.93,0.6207]
["bitfinex","SOLUSD",1739064408992,16.72485215,201.98,201.93,0.6207]
["bitfinex","SOLUSD",1739064409363,4.9511,201.98,201.93,0.6207]
["bitfinex","SOLUSD",1739064412989,4.9511,201.98,201.93,12.39445215]
["bitfinex","SOLUSD",1739064413195,4.9807,201.99,201.93,12.39445215]
["bitfinex","SOLUSD",1739064413566,4.9807,201.99,201.93,12.45745215]
["bitfinex","SOLUSD",1739064414694,16.75445215,201.99,201.93,0.6837]
["bitfinex","SOLUSD",1739064416797,16.75445215,201.99,201.93,12.45745215]
["bitfinex","SOLUSD",1739064417982,0.03,201.99,201.93,12.45745215]
["bitfinex","SOLUSD",1739064418795,19.48555215,201.98,201.93,0.063]
["bitfinex","SOLUSD",1739064419096,11.77375215,201.97,201.93,0.063]
["bitfinex","SOLUSD",1739064419896,0.03,201.99,201.94,11.77375215]
["bitfinex","SOLUSD",1739064420295,0.03,201.99,201.93,0.6837]
["bitfinex","SOLUSD",1739064420296,0.03,201.99,201.93,12.45745215]
["bitfinex","SOLUSD",1739064420969,11.80375215,201.99,201.93,0.6837]
["bitfinex","SOLUSD",1739064421197,4.9509,201.98,201.93,0.6837]
["bitfinex","SOLUSD",1739064425893,20.0,201.96,201.93,0.6837]
["bitfinex","SOLUSD",1739064426196,0.03,201.99,201.93,0.6837]
["bitfinex","SOLUSD",1739064426197,16.72565215,201.94,201.93,0.063]
["bitfinex","SOLUSD",1739064426704,11.77375215,201.9,201.89,0.063]
["bitfinex","SOLUSD",1739064427467,11.77375215,201.9,201.77,13.13303329]
["bitfinex","SOLUSD",1739064427468,13.41184853,201.83,201.76,7.44932622]
["bitfinex","SOLUSD",1739064427666,11.77375215,201.79,201.78,7.44932622]
["bitfinex","SOLUSD",1739064427896,11.77375215,201.81,201.78,7.44932622]
["bitfinex","SOLUSD",1739064428098,20.0,201.82,201.78,7.44932622]
["bitfinex","SOLUSD",1739064428271,24.9549,201.82,201.78,7.44932622]
["bitfinex","SOLUSD",1739064429089,36.72865215,201.82,201.78,7.44932622]
["bitfinex","SOLUSD",1739064429397,24.9549,201.82,201.78,7.44932622]
["bitfinex","SOLUSD",1739064429573,36.72865215,201.82,201.78,7.44932622]
["bitfinex","SOLUSD",1739064430691,36.72865215,201.82,201.75,0.063]
["bitfinex","SOLUSD",1739064430899,11.77375215,201.8,201.75,0.063]
["bitfinex","SOLUSD",1739064431294,36.72865215,201.82,201.75,11.83675215]
["bitfinex","SOLUSD",1739064431517,4.9546,201.84,201.78,11.77375215]
["bitfinex","SOLUSD",1739064432105,16.72835215,201.84,201.77,11.77375215]
["bitfinex","SOLUSD",1739064432498,20.0,201.83,201.78,11.77375215]
["bitfinex","SOLUSD",1739064432997,20.0,201.83,201.77,11.77375215]
["bitfinex","SOLUSD",1739064434690,31.77375215,201.83,201.76,11.77375215]
["bitfinex","SOLUSD",1739064434999,24.9548,201.83,201.77,11.77375215]
["bitfinex","SOLUSD",1739064435386,4.9548,201.83,201.77,11.77375215]
["bitfinex","SOLUSD",1739064435897,11.77375215,201.84,201.77,11.77375215]
["bitfinex","SOLUSD",1739064436678,20.0,201.84,201.77,11.77375215]
["bitfinex","SOLUSD",1739064436878,20.0,201.84,201.77,11.83675215]
["bitfinex","SOLUSD",1739064437098,4.9546,201.83,201.78,11.77375215]
["bitfinex","SOLUSD",1739064437288,4.9546,201.83,201.77,11.83675215]
["bitfinex","SOLUSD",1739064437580,11.77375215,201.89,201.82,11.77375215]
["bitfinex","SOLUSD",1739064437787,24.95495215,201.9,201.83,11.77375215]
["bitfinex","SOLUSD",1739064438096,13.66282853,201.89,201.83,11.77375215]
["bitfinex","SOLUSD",1739064438286,11.77375215,201.86,201.79,11.77375215]
["bitfinex","SOLUSD",1739064438600,11.77375215,201.85,201.77,11.83675215]
["bitfinex","SOLUSD",1739064439602,11.77375215,201.83,201.77,0.063]
["bitfinex","SOLUSD",1739064439783,11.77375215,201.82,201.77,0.063]
["bitfinex","SOLUSD",1739064439975,11.77375215,201.79,201.77,0.063]
["bitfinex","SOLUSD",1739064440178,11.77375215,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739064440485,25.18560068,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739064440684,0.25098,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739064440873,11.77375215,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739064441073,31.77375215,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739064441581,11.77375215,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739064441790,12.77375215,201.8,201.73,11.77375215]
["bitfinex","SOLUSD",1739064441791,12.7676,201.79,201.73,11.77375215]
["bitfinex","SOLUSD",1739064441996,6.2436,201.79,201.74,11.77375215]
["bitfinex","SOLUSD",1739064442187,6.2436,201.79,201.75,11.77375215]
["bitfinex","SOLUSD",1739064442399,11.1992,201.79,201.74,11.77375215]
["bitfinex","SOLUSD",1739064442606,11.1992,201.79,201.73,11.77375215]
["bitfinex","SOLUSD",1739064442783,11.77375215,201.78,201.72,0.063]
["bitfinex","SOLUSD",1739064442977,11.77375215,201.77,201.72,0.063]
["bitfinex","SOLUSD",1739064443188,11.77375215,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739064443387,11.77375215,201.74,201.72,0.063]
["bitfinex","SOLUSD",1739064443718,11.77375215,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739064445005,16.73085215,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739064445998,30.14270068,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739064447881,20.0,201.7,201.69,0.063]
["bitfinex","SOLUSD",1739064448087,20.0,201.67,201.57,16.79755215]
["bitfinex","SOLUSD",1739064448296,11.77375215,201.63,201.57,5.0238]
["bitfinex","SOLUSD",1739064448489,11.77375215,201.64,201.57,11.83675215]
["bitfinex","SOLUSD",1739064448785,11.77375215,201.65,201.57,11.83675215]
["bitfinex","SOLUSD",1739064449183,11.77375215,201.65,201.57,16.79775215]
["bitfinex","SOLUSD",1739064449517,11.77375215,201.65,201.58,11.77375215]
["bitfinex","SOLUSD",1739064450315,16.73305215,201.64,201.57,11.83675215]
["bitfinex","SOLUSD",1739064451316,25.80714853,201.69,201.6,11.77375215]
["bitfinex","SOLUSD",1739064451317,4.959,201.66,201.6,11.77375215]
["bitfinex","SOLUSD",1739064451491,4.9585,201.68,201.62,11.77375215]
["bitfinex","SOLUSD",1739064454417,4.9585,201.68,201.61,11.77375215]
["bitfinex","SOLUSD",1739064454709,18.33803215,201.72,201.65,11.77375215]
["bitfinex","SOLUSD",1739064455020,4.9576,201.71,201.65,11.77375215]
["bitfinex","SOLUSD",1739064455492,16.73135215,201.71,201.64,11.77375215]
["bitfinex","SOLUSD",1739064456198,4.9576,201.71,201.65,11.77375215]
["bitfinex","SOLUSD",1739064459718,16.73135215,201.71,201.65,11.77375215]
["bitfinex","SOLUSD",1739064460523,16.73135215,201.71,201.64,11.77375215]
["bitfinex","SOLUSD",1739064460722,11.77375215,201.7,201.64,11.77375215]
["bitfinex","SOLUSD",1739064463516,11.77375215,201.69,201.63,11.77375215]
["bitfinex","SOLUSD",1739064463716,11.77375215,201.67,201.6,11.77375215]
["bitfinex","SOLUSD",1739064464927,11.77375215,201.68,201.61,11.77375215]
["bitfinex","SOLUSD",1739064465100,16.73205215,201.69,201.62,11.77375215]
["bitfinex","SOLUSD",1739064467005,16.73205215,201.69,201.63,11.77375215]
["bitfinex","SOLUSD",1739064467308,4.9583,201.69,201.63,11.77375215]
["bitfinex","SOLUSD",1739064467496,18.37014853,201.69,201.63,11.77375215]
["bitfinex","SOLUSD",1739064467918,4.9583,201.69,201.64,11.77375215]
["bitfinex","SOLUSD",1739064468123,4.9579,201.7,201.65,11.77375215]
["bitfinex","SOLUSD",1739064468424,4.9579,201.7,201.64,11.77375215]
["bitfinex","SOLUSD",1739064468722,16.73165215,201.7,201.63,11.77375215]
["bitfinex","SOLUSD",1739064469724,4.9579,201.7,201.64,11.77375215]
["bitfinex","SOLUSD",1739064469906,0.03,201.71,201.68,11.77375215]
["bitfinex","SOLUSD",1739064470294,0.03,201.71,201.66,11.77375215]
["bitfinex","SOLUSD",1739064470503,4.9876,201.71,201.65,11.77375215]
["bitfinex","SOLUSD",1739064470735,16.76135215,201.71,201.63,11.77375215]
["bitfinex","SOLUSD",1739064470896,16.76135215,201.71,201.64,11.77375215]
["bitfinex","SOLUSD",1739064472333,4.9876,201.71,201.65,11.77375215]
["bitfinex","SOLUSD",1739064473127,4.9876,201.71,201.66,11.77375215]
["bitfinex","SOLUSD",1739064473626,0.03,201.7,201.66,11.77375215]
["bitfinex","SOLUSD",1739064474312,0.03,201.7,201.65,11.77375215]
["bitfinex","SOLUSD",1739064474505,0.03,201.7,201.66,11.77375215]
["bitfinex","SOLUSD",1739064475025,0.03,201.7,201.65,11.77375215]
["bitfinex","SOLUSD",1739064475510,0.03,201.7,201.66,11.77375215]
["bitfinex","SOLUSD",1739064475707,0.03,201.7,201.67,11.77375215]
["bitfinex","SOLUSD",1739064476117,0.03,201.7,201.68,11.77375215]
["bitfinex","SOLUSD",1739064476311,0.03,201.7,201.69,11.77375215]
["bitfinex","SOLUSD",1739064477424,0.03,201.7,201.69,16.73185215]
["bitfinex","SOLUSD",1739064479914,0.03,201.7,201.69,28.5056043]
["bitfinex","SOLUSD",1739064480617,0.03,201.7,201.69,29.24903452]
["bitfinex","SOLUSD",1739064482506,0.03,201.7,201.69,16.73185215]
["bitfinex","SOLUSD",1739064488452,0.03,201.71,201.69,28.5056043]
["bitfinex","SOLUSD",1739064488620,6.5877,201.82,201.7,24.29087016]
["bitfinex","SOLUSD",1739064488823,6.5877,201.82,201.79,11.77375215]
["bitfinex","SOLUSD",1739064490648,6.5877,201.82,201.8,11.77375215]
["bitfinex","SOLUSD",1739064490827,0.03,201.86,201.81,11.77375215]
["bitfinex","SOLUSD",1739064491845,0.03,201.86,201.8,11.77375215]
["bitfinex","SOLUSD",1739064492941,0.03,201.86,201.73,12.3925]
["bitfinex","SOLUSD",1739064492942,0.03,201.86,201.81,11.77375215]
["bitfinex","SOLUSD",1739064494328,0.03,201.86,201.8,11.77375215]
["bitfinex","SOLUSD",1739064495323,25.46658068,201.86,201.79,11.77375215]
["bitfinex","SOLUSD",1739064495525,11.77375215,201.83,201.76,11.77375215]
["bitfinex","SOLUSD",1739064495730,11.77375215,201.84,201.77,11.77375215]
["bitfinex","SOLUSD",1739064495929,11.77375215,201.85,201.78,11.77375215]
["bitfinex","SOLUSD",1739064496636,0.03,201.86,201.8,11.77375215]
["bitfinex","SOLUSD",1739064496956,11.77375215,201.85,201.78,11.77375215]
["bitfinex","SOLUSD",1739064497555,16.72795215,201.85,201.78,16.72955215]
["bitfinex","SOLUSD",1739064497853,11.77375215,201.81,201.74,11.77375215]
["bitfinex","SOLUSD",1739064498621,4.9542,201.85,201.79,11.77375215]
["bitfinex","SOLUSD",1739064499446,11.80375215,201.86,201.8,11.77375215]
["bitfinex","SOLUSD",1739064499447,0.03,201.86,201.8,11.77375215]
["bitfinex","SOLUSD",1739064499644,0.03,201.83,201.8,16.72905215]
["bitfinex","SOLUSD",1739064500862,0.03,201.83,201.82,11.77375215]
["bitfinex","SOLUSD",1739064501052,0.03,201.83,201.81,11.77375215]
["bitfinex","SOLUSD",1739064501223,0.03,201.83,201.82,11.77375215]
["bitfinex","SOLUSD",1739064503056,0.03,201.83,201.82,16.72865215]
["bitfinex","SOLUSD",1739064505555,0.03,201.83,201.78,16.72935215]
["bitfinex","SOLUSD",1739064505942,0.03,201.83,201.77,11.77375215]
["bitfinex","SOLUSD",1739064506530,0.03,201.83,201.78,11.77375215]
["bitfinex","SOLUSD",1739064508150,0.03,201.83,201.82,11.77375215]
["bitfinex","SOLUSD",1739064512474,0.03,201.83,201.81,11.77375215]
["bitfinex","SOLUSD",1739064513565,0.03,201.83,201.82,11.77375215]
["bitfinex","SOLUSD",1739064514940,0.03,201.83,201.82,16.72865215]
["bitfinex","SOLUSD",1739064518767,0.03,201.83,201.82,7.54688758]
["bitfinex","SOLUSD",1739064520463,0.03,201.83,201.82,12.50178758]
["bitfinex","SOLUSD",1739064522271,0.03,201.86,201.82,25.63207717]
["bitfinex","SOLUSD",1739064522471,0.03,201.86,201.85,7.54688758]
["bitfinex","SOLUSD",1739064523852,0.03,201.86,201.85,12.50098758]
["bitfinex","SOLUSD",1739064524659,0.03,201.86,201.85,7.54688758]
["bitfinex","SOLUSD",1739064524871,0.03,201.86,201.83,7.54688758]
["bitfinex","SOLUSD",1739064526247,0.03,201.86,201.83,12.50128758]
["bitfinex","SOLUSD",1739064527679,0.03,201.86,201.84,7.54688758]
["bitfinex","SOLUSD",1739064529675,0.03,201.86,201.85,7.54688758]
["bitfinex","SOLUSD",1739064530077,0.03,201.86,201.84,7.54688758]
["bitfinex","SOLUSD",1739064530371,9.11838758,201.86,201.79,7.54688758]
["bitfinex","SOLUSD",1739064530572,7.54688758,201.83,201.77,12.50298758]
["bitfinex","SOLUSD",1739064530782,7.54688758,201.83,201.77,7.54688758]
["bitfinex","SOLUSD",1739064530957,7.54688758,201.83,201.76,7.54688758]
["bitfinex","SOLUSD",1739064531380,7.54688758,201.81,201.74,7.54688758]
["bitfinex","SOLUSD",1739064531561,6.1675,201.84,201.74,7.54688758]
["bitfinex","SOLUSD",1739064531562,7.54688758,201.8,201.74,7.54688758]
["bitfinex","SOLUSD",1739064532958,7.54688758,201.79,201.72,7.54688758]
["bitfinex","SOLUSD",1739064533156,7.54688758,201.77,201.71,7.60988758]
["bitfinex","SOLUSD",1739064533464,1.5415,201.78,201.74,7.54688758]
["bitfinex","SOLUSD",1739064533671,7.54688758,201.76,201.71,0.063]
["bitfinex","SOLUSD",1739064533985,13.71438758,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739064534280,7.54688758,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739064534669,11.81188185,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739064535585,17.97938185,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739064536251,22.93598185,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739064537379,11.81188185,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739064538256,31.81188185,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064538473,20.0,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064539782,36.76918185,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064540981,24.9573,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064541159,20.0,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064541574,22.93618185,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739064541788,11.81188185,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739064542276,11.81188185,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739064542476,11.81188185,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064542664,31.81188185,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064544165,50.43201038,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064544962,38.62012853,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064545479,6.1675,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739064545677,6.1675,201.75,201.71,11.87488185]
["bitfinex","SOLUSD",1739064545869,1.66699,201.78,201.73,11.81188185]
["bitfinex","SOLUSD",1739064547088,1.5415,201.78,201.74,11.81188185]
["bitfinex","SOLUSD",1739064547290,20.0,201.77,201.75,11.81188185]
["bitfinex","SOLUSD",1739064547495,1.5415,201.78,201.76,11.81188185]
["bitfinex","SOLUSD",1739064547665,1.5415,201.78,201.74,11.81188185]
["bitfinex","SOLUSD",1739064548489,6.0248,201.8,201.74,11.81188185]
["bitfinex","SOLUSD",1739064549192,6.0248,201.8,201.75,11.81188185]
["bitfinex","SOLUSD",1739064550695,18.61842853,201.79,201.73,11.81188185]
["bitfinex","SOLUSD",1739064551396,6.0248,201.8,201.74,11.81188185]
["bitfinex","SOLUSD",1739064552597,0.12549,201.79,201.74,11.81188185]
["bitfinex","SOLUSD",1739064552784,13.66282853,201.79,201.73,11.81188185]
["bitfinex","SOLUSD",1739064554303,18.61842853,201.79,201.73,11.81188185]
["bitfinex","SOLUSD",1739064554994,6.0248,201.8,201.73,11.81188185]
["bitfinex","SOLUSD",1739064555192,6.0248,201.8,201.74,11.81188185]
["bitfinex","SOLUSD",1739064556101,1.6566,201.83,201.79,11.81188185]
["bitfinex","SOLUSD",1739064556400,1.6566,201.83,201.81,11.81188185]
["bitfinex","SOLUSD",1739064556600,10.979,201.85,201.8,7.54925741]
["bitfinex","SOLUSD",1739064556902,10.979,201.85,201.79,7.54925741]
["bitfinex","SOLUSD",1739064557090,10.979,201.85,201.78,7.54925741]
["bitfinex","SOLUSD",1739064557675,21.21208594,201.84,201.76,7.54925741]
["bitfinex","SOLUSD",1739064558096,13.66282853,201.84,201.77,7.54925741]
["bitfinex","SOLUSD",1739064558600,13.66282853,201.84,201.77,11.79896081]
["bitfinex","SOLUSD",1739064559293,0.25098,201.82,201.77,11.79896081]
["bitfinex","SOLUSD",1739064560801,13.41184853,201.81,201.77,11.79896081]
["bitfinex","SOLUSD",1739064561112,13.41184853,201.81,201.76,11.79896081]
["bitfinex","SOLUSD",1739064563010,13.41184853,201.81,201.77,11.79896081]
["bitfinex","SOLUSD",1739064564802,0.03,201.83,201.78,11.79896081]
["bitfinex","SOLUSD",1739064565005,0.03,201.83,201.79,11.79896081]
["bitfinex","SOLUSD",1739064565394,0.03,201.83,201.78,11.79896081]
["bitfinex","SOLUSD",1739064565589,13.53733853,201.82,201.76,11.79896081]
["bitfinex","SOLUSD",1739064565803,13.53733853,201.82,201.75,11.79896081]
["bitfinex","SOLUSD",1739064565996,25.33629934,201.82,201.75,11.79896081]
["bitfinex","SOLUSD",1739064566202,13.53733853,201.82,201.75,11.79896081]
["bitfinex","SOLUSD",1739064566784,13.41184853,201.81,201.75,16.75556081]
["bitfinex","SOLUSD",1739064567596,18.49233853,201.82,201.75,16.75556081]
["bitfinex","SOLUSD",1739064567905,13.41184853,201.81,201.76,11.79896081]
["bitfinex","SOLUSD",1739064569324,4.955,201.82,201.76,16.75526081]
["bitfinex","SOLUSD",1739064569507,13.53733853,201.81,201.77,11.79896081]
["bitfinex","SOLUSD",1739064570307,0.03,201.83,201.79,11.79896081]
["bitfinex","SOLUSD",1739064571295,0.03,201.83,201.79,16.75446081]
["bitfinex","SOLUSD",1739064571615,0.03,201.83,201.82,11.79896081]
["bitfinex","SOLUSD",1739064573017,0.03,201.83,201.82,16.75386081]
["bitfinex","SOLUSD",1739064575811,0.03,201.83,201.82,11.79896081]
["bitfinex","SOLUSD",1739064576507,0.03,201.86,201.83,1.97]
["bitfinex","SOLUSD",1739064578223,0.03,201.86,201.83,18.72356081]
["bitfinex","SOLUSD",1739064578413,0.03,201.86,201.84,11.79896081]
["bitfinex","SOLUSD",1739064578721,0.03,201.86,201.85,7.54272311]
["bitfinex","SOLUSD",1739064579393,0.03,201.86,201.85,8.28565649]
["bitfinex","SOLUSD",1739064579793,13.66282853,201.97,201.91,1.85]
["bitfinex","SOLUSD",1739064580010,18.61402853,201.97,201.91,9.39272311]
["bitfinex","SOLUSD",1739064580724,18.61402853,201.97,201.91,13.63280122]
["bitfinex","SOLUSD",1739064581096,6.0801,201.98,201.91,13.63280122]
["bitfinex","SOLUSD",1739064581302,6.0801,201.98,201.91,18.58530122]
["bitfinex","SOLUSD",1739064581507,11.0311,201.98,201.91,18.58530122]
["bitfinex","SOLUSD",1739064582020,6.0801,201.98,201.91,18.58530122]
["bitfinex","SOLUSD",1739064582322,6.0801,201.98,201.93,11.78280122]
["bitfinex","SOLUSD",1739064583515,11.78280122,201.97,201.91,1.85]
["bitfinex","SOLUSD",1739064584300,6.0801,201.98,201.92,11.78280122]
["bitfinex","SOLUSD",1739064584501,6.1101,201.98,201.91,18.58540122]
["bitfinex","SOLUSD",1739064584820,11.061,201.98,201.91,18.58540122]
["bitfinex","SOLUSD",1739064585801,6.1101,201.98,201.91,18.58540122]
["bitfinex","SOLUSD",1739064586121,4.2601,201.98,201.91,16.73540122]
["bitfinex","SOLUSD",1739064586427,9.2111,201.98,201.91,16.73540122]
["bitfinex","SOLUSD",1739064587133,20.99390122,201.98,201.91,16.73540122]
["bitfinex","SOLUSD",1739064587931,11.78280122,201.97,201.9,11.78280122]
["bitfinex","SOLUSD",1739064588233,11.78280122,201.97,201.89,11.78280122]
["bitfinex","SOLUSD",1739064589035,16.73410122,201.97,201.89,16.73580122]
["bitfinex","SOLUSD",1739064590121,11.78280122,201.94,201.87,11.78280122]
["bitfinex","SOLUSD",1739064590614,11.78280122,201.95,201.87,11.78280122]
["bitfinex","SOLUSD",1739064591299,16.73470122,201.95,201.87,16.73630122]
["bitfinex","SOLUSD",1739064592236,16.73470122,201.95,201.88,11.78280122]
["bitfinex","SOLUSD",1739064592613,11.78280122,201.94,201.87,11.78280122]
["bitfinex","SOLUSD",1739064592817,11.78280122,201.93,201.86,11.78280122]
["bitfinex","SOLUSD",1739064593217,11.78280122,201.94,201.86,11.78280122]
["bitfinex","SOLUSD",1739064594141,16.73490122,201.94,201.86,16.73660122]
["bitfinex","SOLUSD",1739064594430,11.78280122,201.93,201.86,16.73660122]
["bitfinex","SOLUSD",1739064595745,16.73490122,201.94,201.87,11.78280122]
["bitfinex","SOLUSD",1739064595908,4.9521,201.94,201.87,11.78280122]
["bitfinex","SOLUSD",1739064596108,4.9521,201.94,201.88,11.78280122]
["bitfinex","SOLUSD",1739064596538,16.73490122,201.94,201.86,16.79960122]
["bitfinex","SOLUSD",1739064599949,16.73490122,201.94,201.86,11.84580122]
["bitfinex","SOLUSD",1739064600118,11.78280122,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739064600848,13.42770122,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739064602127,4.9529,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739064602327,11.78280122,201.89,201.86,0.063]
["bitfinex","SOLUSD",1739064602638,7.54749919,201.89,201.86,0.063]
["bitfinex","SOLUSD",1739064602850,21.21032772,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739064603025,7.54749919,201.81,201.79,0.063]
["bitfinex","SOLUSD",1739064603524,7.54749919,201.83,201.79,0.063]
["bitfinex","SOLUSD",1739064604364,1.6449,201.86,201.8,7.54749919]
["bitfinex","SOLUSD",1739064604553,1.6449,201.86,201.81,7.54749919]
["bitfinex","SOLUSD",1739064604723,1.6449,201.86,201.83,7.54749919]
["bitfinex","SOLUSD",1739064605030,1.6449,201.86,201.82,7.54749919]
["bitfinex","SOLUSD",1739064605447,1.6449,201.86,201.83,7.54749919]
["bitfinex","SOLUSD",1739064606652,4.9531,201.9,201.84,7.54749919]
["bitfinex","SOLUSD",1739064606884,1.6314,201.91,201.86,7.54749919]
["bitfinex","SOLUSD",1739064607344,6.5841,201.91,201.86,7.54749919]
["bitfinex","SOLUSD",1739064607515,6.5841,201.91,201.85,7.54749919]
["bitfinex","SOLUSD",1739064607721,1.6314,201.91,201.85,7.54749919]
["bitfinex","SOLUSD",1739064608129,6.5841,201.91,201.85,7.54749919]
["bitfinex","SOLUSD",1739064608526,21.21032772,201.9,201.82,7.54749919]
["bitfinex","SOLUSD",1739064608728,7.54749919,201.87,201.8,0.063]
["bitfinex","SOLUSD",1739064609757,7.54749919,201.88,201.8,7.61049919]
["bitfinex","SOLUSD",1739064611060,4.9536,201.87,201.81,7.54749919]
["bitfinex","SOLUSD",1739064611232,6.5841,201.91,201.84,7.54749919]
["bitfinex","SOLUSD",1739064611559,6.5841,201.91,201.85,7.54749919]
["bitfinex","SOLUSD",1739064612060,1.6314,201.91,201.85,7.54749919]
["bitfinex","SOLUSD",1739064612225,1.6314,201.91,201.87,7.54749919]
["bitfinex","SOLUSD",1739064612429,6.0561,201.92,201.87,7.54749919]
["bitfinex","SOLUSD",1739064612931,6.0561,201.92,201.86,7.54749919]
["bitfinex","SOLUSD",1739064614533,6.0561,201.92,201.86,12.50129919]
["bitfinex","SOLUSD",1739064614734,6.0561,201.92,201.86,16.74193372]
["bitfinex","SOLUSD",1739064615563,6.0561,201.92,201.82,0.74297171]
["bitfinex","SOLUSD",1739064615564,17.84423372,201.92,201.84,11.78813372]
["bitfinex","SOLUSD",1739064615857,11.78813372,201.9,201.82,11.78813372]
["bitfinex","SOLUSD",1739064616550,17.84423372,201.92,201.84,11.78813372]
["bitfinex","SOLUSD",1739064616739,6.0561,201.92,201.86,11.78813372]
["bitfinex","SOLUSD",1739064617368,6.0561,201.92,201.88,11.78813372]
["bitfinex","SOLUSD",1739064617536,13.41953372,201.96,201.88,11.78813372]
["bitfinex","SOLUSD",1739064617867,1.6314,201.96,201.9,11.78813372]
["bitfinex","SOLUSD",1739064618369,1.6314,201.96,201.92,11.78813372]
["bitfinex","SOLUSD",1739064618662,6.5898,201.97,201.92,16.74033372]
["bitfinex","SOLUSD",1739064620463,6.5898,201.97,201.92,11.78813372]
["bitfinex","SOLUSD",1739064620648,6.5898,201.97,201.91,11.78813372]
["bitfinex","SOLUSD",1739064622438,6.5898,201.97,201.91,16.74073372]
["bitfinex","SOLUSD",1739064622764,6.5898,201.97,201.91,11.78813372]
["bitfinex","SOLUSD",1739064622965,11.78813372,201.94,201.86,11.78813372]
["bitfinex","SOLUSD",1739064623144,11.78813372,201.91,201.84,11.78813372]
["bitfinex","SOLUSD",1739064623342,11.78813372,201.89,201.82,11.85113372]
["bitfinex","SOLUSD",1739064623560,11.78813372,201.88,201.82,0.063]
["bitfinex","SOLUSD",1739064623734,11.78813372,201.89,201.82,0.063]
["bitfinex","SOLUSD",1739064623939,11.78813372,201.9,201.82,16.80603372]
["bitfinex","SOLUSD",1739064624462,16.74123372,201.9,201.82,16.80603372]
["bitfinex","SOLUSD",1739064625343,11.78813372,201.89,201.82,11.85113372]
["bitfinex","SOLUSD",1739064625867,11.78813372,201.88,201.82,0.063]
["bitfinex","SOLUSD",1739064626045,11.78813372,201.89,201.82,0.063]
["bitfinex","SOLUSD",1739064626449,16.74143372,201.89,201.82,0.063]
["bitfinex","SOLUSD",1739064627670,16.74143372,201.89,201.82,11.85113372]
["bitfinex","SOLUSD",1739064628573,11.78813372,201.91,201.83,11.78813372]
["bitfinex","SOLUSD",1739064628780,4.9529,201.91,201.84,11.78813372]
["bitfinex","SOLUSD",1739064629465,13.40753372,201.92,201.86,11.78813372]
["bitfinex","SOLUSD",1739064629466,1.6194,201.92,201.86,11.78813372]
["bitfinex","SOLUSD",1739064629668,11.78813372,201.95,201.88,11.78813372]
["bitfinex","SOLUSD",1739064629871,20.01653372,201.97,201.9,11.78813372]
["bitfinex","SOLUSD",1739064630176,4.9517,201.96,201.91,11.78813372]
["bitfinex","SOLUSD",1739064631071,4.9517,201.96,201.89,11.78813372]
["bitfinex","SOLUSD",1739064632081,8.2284,201.97,201.9,11.78813372]
["bitfinex","SOLUSD",1739064632244,6.5898,201.97,201.91,11.78813372]
["bitfinex","SOLUSD",1739064632751,6.5898,201.97,201.92,11.78813372]
["bitfinex","SOLUSD",1739064633367,0.03,201.98,201.93,11.78813372]
["bitfinex","SOLUSD",1739064634661,0.03,201.98,201.92,16.74043372]
["bitfinex","SOLUSD",1739064635481,0.03,201.98,201.91,11.78813372]
["bitfinex","SOLUSD",1739064635482,11.81813372,201.98,201.91,11.78813372]
["bitfinex","SOLUSD",1739064635975,11.78813372,201.94,201.86,11.78813372]
["bitfinex","SOLUSD",1739064636158,11.78813372,201.95,201.88,11.78813372]
["bitfinex","SOLUSD",1739064636857,31.78813372,201.96,201.88,11.78813372]
["bitfinex","SOLUSD",1739064637277,36.73953372,201.96,201.88,16.74153372]
["bitfinex","SOLUSD",1739064637473,4.9514,201.96,201.9,11.78813372]
["bitfinex","SOLUSD",1739064637672,16.76933372,201.98,201.91,11.78813372]
["bitfinex","SOLUSD",1739064638377,4.9812,201.98,201.91,11.78813372]
["bitfinex","SOLUSD",1739064638575,4.9812,201.98,201.92,11.78813372]
["bitfinex","SOLUSD",1739064639780,0.03,201.98,201.92,11.78813372]
["bitfinex","SOLUSD",1739064640484,11.81813372,201.98,201.91,11.78813372]
["bitfinex","SOLUSD",1739064640656,0.03,201.98,201.91,16.74073372]
["bitfinex","SOLUSD",1739064640859,0.03,201.98,201.93,11.78813372]
["bitfinex","SOLUSD",1739064641053,0.03,201.98,201.94,11.78813372]
["bitfinex","SOLUSD",1739064641990,0.03,201.98,201.94,16.73993372]
["bitfinex","SOLUSD",1739064642566,11.78813372,201.96,201.89,11.78813372]
["bitfinex","SOLUSD",1739064644186,4.9517,201.95,201.87,11.78813372]
["bitfinex","SOLUSD",1739064644406,11.78813372,201.94,201.87,11.78813372]
["bitfinex","SOLUSD",1739064644962,11.78813372,201.96,201.87,16.74163372]
["bitfinex","SOLUSD",1739064647069,4.9517,201.95,201.87,16.74163372]
["bitfinex","SOLUSD",1739064648293,16.73953372,201.97,201.89,11.78813372]
["bitfinex","SOLUSD",1739064648480,16.73953372,201.97,201.9,11.78813372]
["bitfinex","SOLUSD",1739064649093,0.03,201.98,201.93,11.78813372]
["bitfinex","SOLUSD",1739064649470,0.03,201.98,201.94,11.78813372]
["bitfinex","SOLUSD",1739064650587,11.78813372,201.95,201.88,11.78813372]
["bitfinex","SOLUSD",1739064652107,16.73983372,201.95,201.88,16.74153372]
["bitfinex","SOLUSD",1739064653485,4.9517,201.95,201.89,11.78813372]
["bitfinex","SOLUSD",1739064654102,16.73953372,201.96,201.89,11.78813372]
["bitfinex","SOLUSD",1739064654597,11.78813372,201.95,201.87,11.78813372]
["bitfinex","SOLUSD",1739064655500,16.74003372,201.95,201.88,11.78813372]
["bitfinex","SOLUSD",1739064656079,4.9519,201.95,201.89,11.78813372]
["bitfinex","SOLUSD",1739064656290,11.78813372,201.96,201.89,11.78813372]
["bitfinex","SOLUSD",1739064656291,4.9515,201.96,201.89,11.78813372]
["bitfinex","SOLUSD",1739064657207,4.9515,201.96,201.9,11.78813372]
["bitfinex","SOLUSD",1739064657501,16.73933372,201.97,201.9,16.74103372]
["bitfinex","SOLUSD",1739064658199,11.78813372,201.96,201.89,11.78813372]
["bitfinex","SOLUSD",1739064658404,17.98493372,201.95,201.87,11.78813372]
["bitfinex","SOLUSD",1739064658570,17.98493372,201.95,201.86,11.85113372]
["bitfinex","SOLUSD",1739064658571,11.78813372,201.94,201.86,11.85113372]
["bitfinex","SOLUSD",1739064658777,11.78813372,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739064659500,16.74103372,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739064660501,11.78813372,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739064660917,11.78813372,201.89,201.86,0.063]
["bitfinex","SOLUSD",1739064661286,6.1968,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739064661488,11.1504,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739064662518,11.27589,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739064662686,24.68942372,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739064663480,38.22676225,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739064664112,12.90129,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739064664785,7.8222,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739064667213,7.7065,201.92,201.86,11.85113372]
["bitfinex","SOLUSD",1739064667515,7.7065,201.92,201.88,11.78813372]
["bitfinex","SOLUSD",1739064667814,12.659,201.92,201.87,11.78813372]
["bitfinex","SOLUSD",1739064669406,12.659,201.92,201.86,11.85113372]
["bitfinex","SOLUSD",1739064671016,0.12549,201.91,201.86,0.063]
["bitfinex","SOLUSD",1739064671314,12.659,201.92,201.86,11.85113372]
["bitfinex","SOLUSD",1739064672016,11.78813372,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739064672320,0.12549,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739064672921,12.03911372,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739064673419,30.40456225,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739064676530,18.61642853,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739064676700,5.20458,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739064676902,11.81813372,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739064677225,0.03,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739064677599,0.03,201.9,201.87,11.78813372]
["bitfinex","SOLUSD",1739064677796,0.03,201.9,201.89,11.78813372]
["bitfinex","SOLUSD",1739064678012,0.03,201.9,201.87,11.78813372]
["bitfinex","SOLUSD",1739064678390,0.03,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739064679599,0.03,201.9,201.86,11.85113372]
["bitfinex","SOLUSD",1739064679813,0.03,201.9,201.88,11.78813372]
["bitfinex","SOLUSD",1739064680807,0.03,201.9,201.89,11.78813372]
["bitfinex","SOLUSD",1739064682704,0.03,201.9,201.88,11.78813372]
["bitfinex","SOLUSD",1739064683838,0.03,201.9,201.89,11.78813372]
["bitfinex","SOLUSD",1739064684022,0.03,201.9,201.86,11.85113372]
["bitfinex","SOLUSD",1739064684330,0.03,201.9,201.86,0.063]
["bitfinex","SOLUSD",1739064684505,0.03,201.9,201.86,11.85113372]
["bitfinex","SOLUSD",1739064686132,0.03,201.9,201.88,11.78813372]
["bitfinex","SOLUSD",1739064687135,0.03,201.9,201.89,11.78813372]
["bitfinex","SOLUSD",1739064688335,0.03,201.9,201.89,16.74123372]
["bitfinex","SOLUSD",1739064688534,0.03,201.9,201.89,17.48411584]
["bitfinex","SOLUSD",1739064689906,0.03,201.9,201.89,29.27224956]
["bitfinex","SOLUSD",1739064690131,0.03,201.9,201.89,17.48411584]
["bitfinex","SOLUSD",1739064702655,0.03,201.9,201.89,13.23507207]
["bitfinex","SOLUSD",1739064702941,0.03,201.9,201.89,12.49218995]
["bitfinex","SOLUSD",1739064704445,0.03,201.9,201.89,56.06039828]
["bitfinex","SOLUSD",1739064704614,0.03,201.96,201.92,20.0]
["bitfinex","SOLUSD",1739064704819,0.03,201.96,201.95,7.53908995]
["bitfinex","SOLUSD",1739064705015,0.03,201.96,201.95,8.2816107]
["bitfinex","SOLUSD",1739064705434,0.03,201.96,201.95,13.2333107]
["bitfinex","SOLUSD",1739064708829,0.03,201.96,201.95,12.49078995]
["bitfinex","SOLUSD",1739064710451,0.03,201.96,201.95,7.53908995]
["bitfinex","SOLUSD",1739064710650,0.03,201.96,201.93,7.53908995]
["bitfinex","SOLUSD",1739064711057,0.03,201.96,201.94,7.53908995]
["bitfinex","SOLUSD",1739064712627,0.03,201.96,201.94,11.77962135]
["bitfinex","SOLUSD",1739064714449,0.03,201.96,201.95,11.77962135]
["bitfinex","SOLUSD",1739064715026,0.03,201.96,201.94,11.77962135]
["bitfinex","SOLUSD",1739064715553,0.03,201.96,201.93,11.77962135]
["bitfinex","SOLUSD",1739064716455,0.03,201.96,201.91,11.77962135]
["bitfinex","SOLUSD",1739064716659,18.04572135,201.94,201.9,0.063]
["bitfinex","SOLUSD",1739064717926,4.9522,201.93,201.9,0.063]
["bitfinex","SOLUSD",1739064718128,11.218,201.94,201.9,0.063]
["bitfinex","SOLUSD",1739064718841,6.2661,201.94,201.91,11.77962135]
["bitfinex","SOLUSD",1739064719034,6.2661,201.94,201.92,11.77962135]
["bitfinex","SOLUSD",1739064719640,0.03,201.96,201.93,11.77962135]
["bitfinex","SOLUSD",1739064719961,0.03,201.96,201.95,11.77962135]
["bitfinex","SOLUSD",1739064724143,0.03,201.96,201.94,11.77962135]
["bitfinex","SOLUSD",1739064724347,0.03,201.96,201.93,11.77962135]
["bitfinex","SOLUSD",1739064725163,0.03,201.96,201.95,11.77962135]
["bitfinex","SOLUSD",1739064726843,0.03,201.96,201.92,11.77962135]
["bitfinex","SOLUSD",1739064727464,0.03,201.96,201.91,16.73232135]
["bitfinex","SOLUSD",1739064728461,0.03,201.96,201.92,11.77962135]
["bitfinex","SOLUSD",1739064729055,0.03,201.96,201.95,11.77962135]
["bitfinex","SOLUSD",1739064729351,0.03,201.96,201.94,11.77962135]
["bitfinex","SOLUSD",1739064729534,0.03,201.96,201.93,11.77962135]
["bitfinex","SOLUSD",1739064729860,0.03,201.96,201.92,11.77962135]
["bitfinex","SOLUSD",1739064730072,0.03,201.96,201.91,11.77962135]
["bitfinex","SOLUSD",1739064731143,0.03,201.96,201.92,11.77962135]
["bitfinex","SOLUSD",1739064732364,0.03,201.96,201.91,11.77962135]
["bitfinex","SOLUSD",1739064733555,33.53733853,201.91,201.9,0.063]
["bitfinex","SOLUSD",1739064733764,45.44244988,201.91,201.9,0.063]
["bitfinex","SOLUSD",1739064734862,25.44244988,201.87,201.86,0.063]
["bitfinex","SOLUSD",1739064735170,25.44244988,201.87,201.82,0.063]
["bitfinex","SOLUSD",1739064735171,13.66282853,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739064735377,25.44244988,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739064735672,30.39704988,201.83,201.82,0.063]
["bitfinex","SOLUSD",1739064736047,33.66282853,201.81,201.8,0.063]
["bitfinex","SOLUSD",1739064736251,13.66282853,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739064736646,33.66282853,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739064737058,57.22207123,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739064737656,50.39784988,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739064739780,25.31695988,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739064741361,25.44244988,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739064741550,45.31695988,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064742147,45.44244988,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064742670,0.12549,201.7,201.69,0.063]
["bitfinex","SOLUSD",1739064742843,11.77962135,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739064743051,11.77962135,201.73,201.64,0.063]
["bitfinex","SOLUSD",1739064743289,20.0,201.69,201.65,11.84262135]
["bitfinex","SOLUSD",1739064743574,11.77962135,201.67,201.65,0.063]
["bitfinex","SOLUSD",1739064743873,13.53733853,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739064744572,25.31695988,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739064745079,30.40124988,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739064745455,37.95074988,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739064749677,37.82525988,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739064750765,16.73742135,201.7,201.65,0.063]
["bitfinex","SOLUSD",1739064750967,17.78442135,201.71,201.65,0.063]
["bitfinex","SOLUSD",1739064751168,6.0048,201.71,201.65,16.80162135]
["bitfinex","SOLUSD",1739064751763,13.41184853,201.73,201.67,11.77962135]
["bitfinex","SOLUSD",1739064752180,17.78442135,201.76,201.69,11.77962135]
["bitfinex","SOLUSD",1739064752377,6.0048,201.76,201.7,11.77962135]
["bitfinex","SOLUSD",1739064752580,11.77962135,201.79,201.72,11.77962135]
["bitfinex","SOLUSD",1739064752997,11.77962135,201.8,201.73,11.77962135]
["bitfinex","SOLUSD",1739064753303,11.77962135,201.8,201.73,16.73662135]
["bitfinex","SOLUSD",1739064753867,11.77962135,201.82,201.75,11.77962135]
["bitfinex","SOLUSD",1739064754072,0.03,201.83,201.78,11.77962135]
["bitfinex","SOLUSD",1739064754268,0.03,201.83,201.79,11.77962135]
["bitfinex","SOLUSD",1739064754693,0.03,201.83,201.78,11.77962135]
["bitfinex","SOLUSD",1739064755578,11.77962135,201.8,201.73,11.77962135]
["bitfinex","SOLUSD",1739064755781,11.77962135,201.8,201.72,16.73672135]
["bitfinex","SOLUSD",1739064756078,11.77962135,201.8,201.73,11.77962135]
["bitfinex","SOLUSD",1739064756690,11.77962135,201.81,201.74,16.73642135]
["bitfinex","SOLUSD",1739064757696,11.90511135,201.82,201.75,11.77962135]
["bitfinex","SOLUSD",1739064758084,0.12549,201.8,201.74,11.77962135]
["bitfinex","SOLUSD",1739064758293,11.77962135,201.8,201.73,11.77962135]
["bitfinex","SOLUSD",1739064759606,11.77962135,201.78,201.7,11.77962135]
["bitfinex","SOLUSD",1739064760181,11.77962135,201.78,201.71,11.77962135]
["bitfinex","SOLUSD",1739064760808,11.77962135,201.78,201.71,16.73712135]
["bitfinex","SOLUSD",1739064761805,11.77962135,201.76,201.71,4.9575]
["bitfinex","SOLUSD",1739064762217,11.77962135,201.78,201.71,16.73712135]
["bitfinex","SOLUSD",1739064764519,11.77962135,201.74,201.67,11.77962135]
["bitfinex","SOLUSD",1739064764694,11.77962135,201.73,201.66,4.9588]
["bitfinex","SOLUSD",1739064764893,11.77962135,201.69,201.65,0.063]
["bitfinex","SOLUSD",1739064765394,0.12549,201.7,201.65,0.063]
["bitfinex","SOLUSD",1739064765395,11.90511135,201.7,201.65,0.063]
["bitfinex","SOLUSD",1739064767402,6.0163,201.75,201.69,11.77962135]
["bitfinex","SOLUSD",1739064767597,11.77962135,201.79,201.71,11.77962135]
["bitfinex","SOLUSD",1739064767797,11.77962135,201.79,201.72,11.77962135]
["bitfinex","SOLUSD",1739064767998,0.12549,201.78,201.72,11.77962135]
["bitfinex","SOLUSD",1739064768519,25.19146988,201.78,201.71,11.77962135]
["bitfinex","SOLUSD",1739064768894,25.19146988,201.78,201.7,11.77962135]
["bitfinex","SOLUSD",1739064769497,0.12549,201.77,201.7,11.77962135]
["bitfinex","SOLUSD",1739064769699,31.77962135,201.75,201.68,11.77962135]
["bitfinex","SOLUSD",1739064770408,11.77962135,201.72,201.65,16.80142135]
["bitfinex","SOLUSD",1739064770792,11.77962135,201.73,201.66,11.77962135]
["bitfinex","SOLUSD",1739064772324,25.31695988,201.72,201.66,4.9587]
["bitfinex","SOLUSD",1739064774031,11.80962135,201.76,201.69,11.77962135]
["bitfinex","SOLUSD",1739064774202,0.03,201.76,201.69,11.77962135]
["bitfinex","SOLUSD",1739064774524,11.77962135,201.75,201.68,11.77962135]
["bitfinex","SOLUSD",1739064775423,25.34695988,201.76,201.69,11.77962135]
["bitfinex","SOLUSD",1739064776218,25.34695988,201.76,201.7,4.9578]
["bitfinex","SOLUSD",1739064776420,11.77962135,201.75,201.68,11.77962135]
["bitfinex","SOLUSD",1739064777523,11.77962135,201.75,201.69,11.77962135]
["bitfinex","SOLUSD",1739064780418,11.77962135,201.71,201.65,5.022]
["bitfinex","SOLUSD",1739064780625,11.80962135,201.76,201.69,11.77962135]
["bitfinex","SOLUSD",1739064780998,13.53733853,201.75,201.69,11.77962135]
["bitfinex","SOLUSD",1739064781199,0.03,201.76,201.71,11.77962135]
["bitfinex","SOLUSD",1739064781609,0.03,201.76,201.74,11.77962135]
["bitfinex","SOLUSD",1739064781806,0.03,201.76,201.75,11.77962135]
["bitfinex","SOLUSD",1739064782406,0.03,201.76,201.75,16.73622135]
["bitfinex","SOLUSD",1739064786921,0.0001,201.76,201.75,16.86171135]
["bitfinex","SOLUSD",1739064787106,0.0001,201.76,201.75,17.60491193]
["bitfinex","SOLUSD",1739064787702,0.0001,201.76,201.75,31.14225046]
["bitfinex","SOLUSD",1739064787923,0.0001,201.76,201.75,32.79925046]
["bitfinex","SOLUSD",1739064790407,0.0001,201.76,201.75,168.59925046]
["bitfinex","SOLUSD",1739064790603,0.03,201.83,201.75,167.85604988]
["bitfinex","SOLUSD",1739064790809,0.03,201.83,201.82,11.77962135]
["bitfinex","SOLUSD",1739064791022,0.03,201.83,201.82,12.52259552]
["bitfinex","SOLUSD",1739064791215,0.03,201.83,201.82,11.77962135]
["bitfinex","SOLUSD",1739064792236,0.03,201.83,201.82,16.73452135]
["bitfinex","SOLUSD",1739064794936,0.03,201.96,201.83,0.12549]
["bitfinex","SOLUSD",1739064795113,0.03,201.96,201.92,11.77962135]
["bitfinex","SOLUSD",1739064795927,0.03,201.96,201.91,11.77962135]
["bitfinex","SOLUSD",1739064796834,31.90511135,201.94,201.87,16.73302135]
["bitfinex","SOLUSD",1739064798445,0.03,201.96,201.92,11.77962135]
["bitfinex","SOLUSD",1739064798742,0.03,201.96,201.89,1.0]
["bitfinex","SOLUSD",1739064798743,0.03,201.96,201.95,11.77962135]
["bitfinex","SOLUSD",1739064800438,0.03,201.96,201.95,16.73132135]
["bitfinex","SOLUSD",1739064801543,0.03,201.96,201.94,16.73152135]
["bitfinex","SOLUSD",1739064802347,0.03,201.96,201.95,11.77962135]
["bitfinex","SOLUSD",1739064804536,0.03,201.96,201.89,6.2019]
["bitfinex","SOLUSD",1739064804537,20.0,201.93,201.88,11.77962135]
["bitfinex","SOLUSD",1739064804732,20.0,201.93,201.87,11.77962135]
["bitfinex","SOLUSD",1739064805239,20.0,201.93,201.88,11.77962135]
["bitfinex","SOLUSD",1739064805440,11.77962135,201.95,201.88,11.77962135]
["bitfinex","SOLUSD",1739064805854,11.77962135,201.94,201.87,16.73302135]
["bitfinex","SOLUSD",1739064806151,11.77962135,201.94,201.84,13.9861]
["bitfinex","SOLUSD",1739064806152,13.53733853,201.9,201.84,11.77962135]
["bitfinex","SOLUSD",1739064807453,13.53733853,201.9,201.83,11.77962135]
["bitfinex","SOLUSD",1739064807454,16.85821135,201.9,201.83,11.77962135]
["bitfinex","SOLUSD",1739064807663,5.07859,201.9,201.84,11.77962135]
["bitfinex","SOLUSD",1739064808043,18.49043853,201.9,201.84,11.77962135]
["bitfinex","SOLUSD",1739064808239,11.77962135,201.91,201.84,11.77962135]
["bitfinex","SOLUSD",1739064808752,11.77962135,201.91,201.85,11.77962135]
["bitfinex","SOLUSD",1739064810666,25.31695988,201.9,201.83,11.84262135]
["bitfinex","SOLUSD",1739064810856,11.77962135,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739064811366,20.0,201.85,201.83,0.063]
["bitfinex","SOLUSD",1739064811541,11.77962135,201.87,201.83,0.063]
["bitfinex","SOLUSD",1739064811542,26.85885988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064811747,26.98434988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064812064,33.37364988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064812239,7.9312,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064812443,19.71082135,201.9,201.83,0.063]
["bitfinex","SOLUSD",1739064812645,19.71082135,201.9,201.84,11.77962135]
["bitfinex","SOLUSD",1739064813258,20.0,201.87,201.84,11.77962135]
["bitfinex","SOLUSD",1739064813446,4.9532,201.89,201.83,11.84262135]
["bitfinex","SOLUSD",1739064813958,20.0,201.85,201.83,0.063]
["bitfinex","SOLUSD",1739064814665,31.77962135,201.85,201.83,0.063]
["bitfinex","SOLUSD",1739064814868,11.77962135,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064815238,25.44244988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064815546,30.39684988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064816478,11.77962135,201.85,201.83,0.063]
["bitfinex","SOLUSD",1739064816880,25.44244988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064817868,30.39684988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064818355,30.27135988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064819362,16.73352135,201.87,201.83,0.063]
["bitfinex","SOLUSD",1739064819751,20.12549,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064820061,50.27135988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064820364,50.39684988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064823975,50.14586988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064824165,11.80962135,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739064824367,0.03,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739064824545,0.25098,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739064824747,12.03060135,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739064824968,13.53733853,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064825167,25.44244988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064825865,11.77962135,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739064826174,16.76322135,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739064826353,0.03,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739064826682,0.03,201.88,201.83,11.84262135]
["bitfinex","SOLUSD",1739064827875,0.03,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739064829570,20.0,201.87,201.83,0.063]
["bitfinex","SOLUSD",1739064831475,11.77962135,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739064831770,30.14586988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064831984,30.39684988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064833774,11.77962135,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739064834181,20.0,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064836979,11.77962135,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064837484,25.19146988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064837984,30.14586988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064838684,11.77962135,201.85,201.83,0.063]
["bitfinex","SOLUSD",1739064838870,11.77962135,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739064839080,16.73322135,201.87,201.83,0.063]
["bitfinex","SOLUSD",1739064840283,20.0,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064841493,11.77962135,201.87,201.83,0.063]
["bitfinex","SOLUSD",1739064841670,4.9835,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739064841875,11.77962135,201.85,201.83,0.063]
["bitfinex","SOLUSD",1739064842685,11.77962135,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739064842883,11.80962135,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739064843095,0.03,201.88,201.83,11.84262135]
["bitfinex","SOLUSD",1739064843299,20.0,201.87,201.83,0.063]
["bitfinex","SOLUSD",1739064844079,11.80962135,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739064844281,0.03,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739064844979,0.03,201.86,201.84,11.77962135]
["bitfinex","SOLUSD",1739064845182,0.03,201.86,201.85,11.77962135]
["bitfinex","SOLUSD",1739064845389,0.03,201.86,201.85,11.90511135]
["bitfinex","SOLUSD",1739064845882,0.03,201.86,201.85,12.77350266]
["bitfinex","SOLUSD",1739064846270,0.03,201.86,201.85,17.72760266]
["bitfinex","SOLUSD",1739064846469,0.03,201.86,201.85,17.60211266]
["bitfinex","SOLUSD",1739064847897,0.03,201.86,201.85,16.73372135]
["bitfinex","SOLUSD",1739064849002,0.03,201.86,201.85,16.85921135]
["bitfinex","SOLUSD",1739064849297,0.03,201.86,201.85,16.98470135]
["bitfinex","SOLUSD",1739064851095,0.03,201.86,201.85,30.39654988]
["bitfinex","SOLUSD",1739064852070,0.03,201.88,201.85,31.139306]
["bitfinex","SOLUSD",1739064852275,0.03,201.88,201.87,16.85871135]
["bitfinex","SOLUSD",1739064852584,0.03,201.88,201.87,17.60147243]
["bitfinex","SOLUSD",1739064853302,0.03,201.88,201.87,16.85871135]
["bitfinex","SOLUSD",1739064854298,0.03,201.88,201.87,16.73322135]
["bitfinex","SOLUSD",1739064854676,0.03,201.88,201.84,16.73392135]
["bitfinex","SOLUSD",1739064854904,0.03,201.88,201.84,4.9543]
["bitfinex","SOLUSD",1739064856104,11.80962135,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739064856701,0.03,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739064857069,20.0,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739064857800,11.77962135,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064859206,16.76322135,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739064859505,0.03,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739064862413,20.0,201.87,201.84,11.77962135]
["bitfinex","SOLUSD",1739064864702,20.03,201.88,201.84,11.77962135]
["bitfinex","SOLUSD",1739064865099,20.03,201.88,201.83,16.79702135]
["bitfinex","SOLUSD",1739064865404,16.76312135,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739064867098,11.77962135,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064867696,33.67244988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064868388,33.54695988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064868702,20.00962135,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064868881,33.67244988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064869202,38.62684988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064879815,39.62684988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064880312,38.62684988,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064885045,39.89458908,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739064887954,0.12549,201.79,201.68,13.38992135]
["bitfinex","SOLUSD",1739064888130,11.77962135,201.75,201.69,11.77962135]
["bitfinex","SOLUSD",1739064888650,7.55759845,201.75,201.69,7.55759845]
["bitfinex","SOLUSD",1739064889018,7.55759845,201.75,201.69,12.51559845]
["bitfinex","SOLUSD",1739064890846,27.55759845,201.76,201.69,12.51559845]
["bitfinex","SOLUSD",1739064891348,27.55759845,201.76,201.69,12.57859845]
["bitfinex","SOLUSD",1739064892641,27.55759845,201.76,201.7,7.55759845]
["bitfinex","SOLUSD",1739064892941,32.51399845,201.76,201.7,7.55759845]
["bitfinex","SOLUSD",1739064894022,7.55759845,201.74,201.69,0.063]
["bitfinex","SOLUSD",1739064894224,7.55759845,201.75,201.69,7.62059845]
["bitfinex","SOLUSD",1739064894426,7.55759845,201.76,201.7,7.55759845]
["bitfinex","SOLUSD",1739064894628,7.55759845,201.77,201.71,7.55759845]
["bitfinex","SOLUSD",1739064895349,4.9558,201.78,201.72,7.55759845]
["bitfinex","SOLUSD",1739064895350,7.55759845,201.78,201.72,7.55759845]
["bitfinex","SOLUSD",1739064895550,7.55759845,201.81,201.75,7.55759845]
["bitfinex","SOLUSD",1739064896163,20.0,201.78,201.75,7.55759845]
["bitfinex","SOLUSD",1739064897349,20.0,201.78,201.74,7.55759845]
["bitfinex","SOLUSD",1739064900759,20.0,201.78,201.73,7.55759845]
["bitfinex","SOLUSD",1739064900990,24.956,201.78,201.71,7.55759845]
["bitfinex","SOLUSD",1739064901192,0.12549,201.77,201.7,12.51519845]
["bitfinex","SOLUSD",1739064901403,20.0,201.73,201.69,0.063]
["bitfinex","SOLUSD",1739064901984,4.9572,201.73,201.69,0.063]
["bitfinex","SOLUSD",1739064902359,20.0,201.71,201.69,0.063]
["bitfinex","SOLUSD",1739064903881,4.9572,201.73,201.69,0.063]
["bitfinex","SOLUSD",1739064904059,7.55759845,201.78,201.71,7.55759845]
["bitfinex","SOLUSD",1739064904255,7.55759845,201.8,201.74,7.55759845]
["bitfinex","SOLUSD",1739064904571,12.51269845,201.81,201.75,7.55759845]
["bitfinex","SOLUSD",1739064905078,20.0,201.78,201.76,7.55759845]
["bitfinex","SOLUSD",1739064905280,20.0,201.78,201.75,7.55759845]
["bitfinex","SOLUSD",1739064905460,20.0,201.78,201.72,1.6533]
["bitfinex","SOLUSD",1739064905461,20.0,201.78,201.74,7.55759845]
["bitfinex","SOLUSD",1739064905977,8.26,201.84,201.77,7.55759845]
["bitfinex","SOLUSD",1739064906178,0.03,201.84,201.8,7.55759845]
["bitfinex","SOLUSD",1739064906359,0.03,201.84,201.83,7.55759845]
["bitfinex","SOLUSD",1739064906561,0.03,201.84,201.78,0.743106]
["bitfinex","SOLUSD",1739064906779,0.03,201.84,201.79,0.12549]
["bitfinex","SOLUSD",1739064907084,0.03,201.84,201.8,0.74309815]
["bitfinex","SOLUSD",1739064907287,0.03,201.84,201.83,11.7898214]
["bitfinex","SOLUSD",1739064907671,0.03,201.84,201.83,16.7444214]
["bitfinex","SOLUSD",1739064909368,0.03,201.84,201.83,11.7898214]
["bitfinex","SOLUSD",1739064909565,0.03,201.84,201.81,16.7447214]
["bitfinex","SOLUSD",1739064909774,0.03,201.84,201.8,18.3984214]
["bitfinex","SOLUSD",1739064910671,20.0,201.83,201.78,11.7898214]
["bitfinex","SOLUSD",1739064910889,31.7898214,201.83,201.77,4.9561]
["bitfinex","SOLUSD",1739064913481,0.03,201.84,201.8,11.7898214]
["bitfinex","SOLUSD",1739064913862,20.0,201.83,201.78,11.7898214]
["bitfinex","SOLUSD",1739064914065,31.7898214,201.83,201.76,11.7898214]
["bitfinex","SOLUSD",1739064914281,31.7898214,201.83,201.74,11.7898214]
["bitfinex","SOLUSD",1739064914282,11.7898214,201.81,201.74,11.7898214]
["bitfinex","SOLUSD",1739064914578,11.7898214,201.8,201.73,11.7898214]
["bitfinex","SOLUSD",1739064914782,11.7898214,201.79,201.73,11.7898214]
["bitfinex","SOLUSD",1739064914973,31.7898214,201.8,201.73,11.7898214]
["bitfinex","SOLUSD",1739064915482,36.7453214,201.8,201.73,11.7898214]
["bitfinex","SOLUSD",1739064915696,11.7898214,201.77,201.71,16.7471214]
["bitfinex","SOLUSD",1739064915895,11.7898214,201.77,201.71,11.7898214]
["bitfinex","SOLUSD",1739064916181,20.0,201.74,201.71,11.8528214]
["bitfinex","SOLUSD",1739064916386,31.7898214,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739064916684,20.0,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064916868,31.7898214,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064917068,45.32715993,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064917500,45.45264993,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064917699,50.40994993,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064918377,50.28445993,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064918573,45.32715993,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064919083,50.28445993,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064919291,50.40994993,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064921281,50.28445993,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064921471,31.9153114,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064921888,11.7898214,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739064922094,4.9568,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739064922095,11.7898214,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739064922272,4.9562,201.77,201.71,0.063]
["bitfinex","SOLUSD",1739064922273,16.7460214,201.77,201.71,0.063]
["bitfinex","SOLUSD",1739064922792,20.0,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739064922978,20.0,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739064923368,20.0,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739064923575,20.0,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064924304,11.7898214,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064925197,30.40994993,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064925972,31.40994993,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064926685,38.96384554,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739064929386,1.25098,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1739064929589,45.18456694,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1739064929896,51.13296044,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1739064930092,51.25098,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739064930307,33.66282853,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739064930489,25.45264993,201.62,201.57,0.063]
["bitfinex","SOLUSD",1739064930880,11.7898214,201.62,201.57,0.063]
["bitfinex","SOLUSD",1739064931295,0.25098,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739064931493,20.25098,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739064931674,11.7898214,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739064931880,32.0408014,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739064932600,20.0,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739064934101,11.7898214,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739064934299,11.7898214,201.55,201.5,0.063]
["bitfinex","SOLUSD",1739064934906,20.0,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739064935087,11.7898214,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739064935297,11.7898214,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739064935687,11.9153114,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739064936802,20.0,201.52,201.5,0.063]
["bitfinex","SOLUSD",1739064937907,11.7898214,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739064938110,20.0,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739064939209,11.7898214,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739064940617,11.7898214,201.52,201.5,0.063]
["bitfinex","SOLUSD",1739064941197,11.7898214,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739064941411,31.7898214,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739064941716,4.96,201.61,201.5,1.6172]
["bitfinex","SOLUSD",1739064941922,11.7898214,201.59,201.52,11.7898214]
["bitfinex","SOLUSD",1739064942410,20.0,201.57,201.53,11.7898214]
["bitfinex","SOLUSD",1739064942618,20.0,201.57,201.5,1.6172]
["bitfinex","SOLUSD",1739064942619,11.7898214,201.61,201.54,11.7898214]
["bitfinex","SOLUSD",1739064942797,0.063,201.62,201.56,11.7898214]
["bitfinex","SOLUSD",1739064944111,11.8528214,201.62,201.55,11.7898214]
["bitfinex","SOLUSD",1739064944320,11.7898214,201.61,201.54,11.7898214]
["bitfinex","SOLUSD",1739064944813,11.7898214,201.61,201.53,16.7518214]
["bitfinex","SOLUSD",1739064945522,11.7898214,201.61,201.53,4.962]
["bitfinex","SOLUSD",1739064945523,11.7898214,201.58,201.53,4.962]
["bitfinex","SOLUSD",1739064946390,31.7898214,201.59,201.53,4.962]
["bitfinex","SOLUSD",1739064946612,31.7898214,201.59,201.52,4.9622]
["bitfinex","SOLUSD",1739064947024,11.7898214,201.58,201.52,4.9622]
["bitfinex","SOLUSD",1739064947203,11.7898214,201.57,201.52,4.9622]
["bitfinex","SOLUSD",1739064947723,11.7898214,201.56,201.5,6.5797]
["bitfinex","SOLUSD",1739064947905,11.7898214,201.55,201.5,1.6172]
["bitfinex","SOLUSD",1739064949135,11.7898214,201.56,201.5,1.6172]
["bitfinex","SOLUSD",1739064949504,11.7898214,201.56,201.5,6.5799]
["bitfinex","SOLUSD",1739064949823,11.7898214,201.55,201.5,5.0257]
["bitfinex","SOLUSD",1739064950003,11.7898214,201.55,201.5,0.063]
["bitfinex","SOLUSD",1739064951335,11.7898214,201.57,201.5,11.8528214]
["bitfinex","SOLUSD",1739064951630,11.7898214,201.58,201.51,11.7898214]
["bitfinex","SOLUSD",1739064952328,11.7898214,201.57,201.5,11.8528214]
["bitfinex","SOLUSD",1739064952627,11.7898214,201.56,201.5,0.063]
["bitfinex","SOLUSD",1739064953407,11.7898214,201.55,201.5,0.063]
["bitfinex","SOLUSD",1739064953602,11.7898214,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739064954627,11.7898214,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739064955203,11.7898214,201.55,201.5,0.063]
["bitfinex","SOLUSD",1739064956700,11.7898214,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739064958722,11.9153114,201.55,201.5,0.063]
["bitfinex","SOLUSD",1739064961226,11.7898214,201.55,201.5,0.063]
["bitfinex","SOLUSD",1739064961528,0.063,201.58,201.51,11.7898214]
["bitfinex","SOLUSD",1739064961716,11.7898214,201.57,201.5,11.8528214]
["bitfinex","SOLUSD",1739064962628,31.7898214,201.57,201.5,0.063]
["bitfinex","SOLUSD",1739064963429,31.7898214,201.57,201.5,16.8155214]
["bitfinex","SOLUSD",1739064964505,20.0,201.57,201.5,16.8155214]
["bitfinex","SOLUSD",1739064964931,11.8528214,201.58,201.5,16.8155214]
["bitfinex","SOLUSD",1739064965614,11.7898214,201.55,201.5,5.0257]
["bitfinex","SOLUSD",1739064965822,11.7898214,201.55,201.5,0.063]
["bitfinex","SOLUSD",1739064967139,11.7898214,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739064968112,31.7898214,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739064968313,20.0,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739064972026,31.7898214,201.55,201.5,0.063]
["bitfinex","SOLUSD",1739064972934,20.0,201.55,201.5,0.063]
["bitfinex","SOLUSD",1739064975042,11.8528214,201.57,201.5,0.063]
["bitfinex","SOLUSD",1739064975249,0.063,201.57,201.52,11.7898214]
["bitfinex","SOLUSD",1739064976643,0.063,201.57,201.53,4.962]
["bitfinex","SOLUSD",1739064977240,0.063,201.57,201.5,11.8528214]
["bitfinex","SOLUSD",1739064977442,11.8528214,201.57,201.5,16.8153214]
["bitfinex","SOLUSD",1739064977641,11.8528214,201.57,201.5,0.063]
["bitfinex","SOLUSD",1739064977833,0.063,201.57,201.5,11.8528214]
["bitfinex","SOLUSD",1739064978754,7.63446883,201.57,201.5,7.63446883]
["bitfinex","SOLUSD",1739064980256,0.063,201.57,201.51,7.57146883]
["bitfinex","SOLUSD",1739064980426,0.063,201.57,201.52,7.57146883]
["bitfinex","SOLUSD",1739064980927,0.063,201.57,201.5,0.063]
["bitfinex","SOLUSD",1739064980928,7.57146883,201.56,201.5,0.063]
["bitfinex","SOLUSD",1739064981348,7.57146883,201.56,201.5,5.0256]
["bitfinex","SOLUSD",1739064981548,0.063,201.57,201.52,7.57146883]
["bitfinex","SOLUSD",1739064982547,20.063,201.57,201.53,4.962]
["bitfinex","SOLUSD",1739064982737,0.063,201.57,201.53,4.962]
["bitfinex","SOLUSD",1739064984324,0.063,201.57,201.52,7.57146883]
["bitfinex","SOLUSD",1739064984527,0.063,201.57,201.52,12.53366883]
["bitfinex","SOLUSD",1739064985027,0.063,201.57,201.5,12.59716883]
["bitfinex","SOLUSD",1739064985631,7.57146883,201.56,201.5,0.063]
["bitfinex","SOLUSD",1739064985827,0.12549,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739064986032,7.57146883,201.52,201.5,0.063]
["bitfinex","SOLUSD",1739064986453,7.69695883,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739064986958,12.65945883,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739064987337,12.53356883,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739064987847,7.57146883,201.52,201.5,0.063]
["bitfinex","SOLUSD",1739064988341,14.17176883,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739064988742,18.43505817,201.54,201.5,0.063]
["bitfinex","SOLUSD",1739064988942,11.83475817,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739064989735,16.79675817,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739064992253,11.83475817,201.52,201.5,0.063]
["bitfinex","SOLUSD",1739064992852,4.962,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739064992853,11.83475817,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739064993758,11.83475817,201.52,201.5,0.063]
["bitfinex","SOLUSD",1739064995838,31.83475817,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739064996240,45.3720967,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739064996442,45.4975867,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739064996936,50.4600867,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739065001158,30.4600867,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739065001364,11.83475817,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739065001662,36.79725817,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739065002069,16.79725817,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739065002288,36.79725817,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739065003674,31.83475817,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739065003967,36.79725817,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739065004162,16.79725817,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739065004566,36.82587717,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739065004871,23.28853864,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739065005251,36.82587717,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739065005652,36.82587717,201.51,201.42,11.83475817]
["bitfinex","SOLUSD",1739065005653,20.0,201.46,201.4,0.03]
["bitfinex","SOLUSD",1739065005868,20.0,201.44,201.4,0.03]
["bitfinex","SOLUSD",1739065006670,11.83475817,201.47,201.4,0.03]
["bitfinex","SOLUSD",1739065007773,11.83475817,201.49,201.41,11.83475817]
["bitfinex","SOLUSD",1739065007951,11.83475817,201.49,201.42,11.83475817]
["bitfinex","SOLUSD",1739065008573,11.83475817,201.49,201.41,11.83475817]
["bitfinex","SOLUSD",1739065008757,7.57809292,201.48,201.41,7.57809292]
["bitfinex","SOLUSD",1739065009073,27.57809292,201.47,201.4,7.60809292]
["bitfinex","SOLUSD",1739065009975,27.57809292,201.47,201.4,0.03]
["bitfinex","SOLUSD",1739065010675,7.57809292,201.46,201.4,0.03]
["bitfinex","SOLUSD",1739065011051,27.57809292,201.47,201.4,0.03]
["bitfinex","SOLUSD",1739065011549,32.54159292,201.47,201.4,7.60809292]
["bitfinex","SOLUSD",1739065012668,32.54159292,201.47,201.4,0.03]
["bitfinex","SOLUSD",1739065014072,13.53733853,201.46,201.4,0.03]
["bitfinex","SOLUSD",1739065014279,7.57809292,201.45,201.4,0.03]
["bitfinex","SOLUSD",1739065015470,7.57809292,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739065015669,21.11543145,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739065015861,28.11226747,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739065016181,7.57809292,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739065016974,21.11543145,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739065017475,12.54299292,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739065019184,26.08033145,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739065020588,7.57809292,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739065021065,7.57809292,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739065021781,7.57809292,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739065023180,26.65767455,201.46,201.4,0.03]
["bitfinex","SOLUSD",1739065023181,7.57809292,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739065024691,7.57809292,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739065024867,7.57809292,201.46,201.4,7.60809292]
["bitfinex","SOLUSD",1739065025384,7.57809292,201.46,201.4,0.03]
["bitfinex","SOLUSD",1739065026499,7.57809292,201.45,201.4,0.03]
["bitfinex","SOLUSD",1739065027595,27.57809292,201.46,201.4,0.03]
["bitfinex","SOLUSD",1739065028488,7.57809292,201.49,201.42,7.57809292]
["bitfinex","SOLUSD",1739065028869,7.57809292,201.48,201.42,7.57809292]
["bitfinex","SOLUSD",1739065029192,7.57809292,201.48,201.41,9.12609292]
["bitfinex","SOLUSD",1739065030190,7.57809292,201.48,201.42,7.57809292]
["bitfinex","SOLUSD",1739065030375,0.063,201.5,201.45,7.57809292]
["bitfinex","SOLUSD",1739065031493,0.063,201.5,201.49,7.57809292]
["bitfinex","SOLUSD",1739065031706,0.063,201.5,201.49,9.12609292]
["bitfinex","SOLUSD",1739065032371,0.063,201.5,201.49,14.08909292]
["bitfinex","SOLUSD",1739065032894,0.063,201.5,201.49,6.511]
["bitfinex","SOLUSD",1739065033088,0.063,201.5,201.49,1.548]
["bitfinex","SOLUSD",1739065033405,0.063,201.5,201.45,6.0616]
["bitfinex","SOLUSD",1739065033589,0.063,201.5,201.45,11.0255]
["bitfinex","SOLUSD",1739065033785,0.063,201.5,201.44,9.12609292]
["bitfinex","SOLUSD",1739065034081,7.64109292,201.5,201.44,9.12609292]
["bitfinex","SOLUSD",1739065034275,7.64109292,201.5,201.44,14.09009292]
["bitfinex","SOLUSD",1739065034609,0.063,201.5,201.44,14.09009292]
["bitfinex","SOLUSD",1739065035004,0.063,201.5,201.45,7.57809292]
["bitfinex","SOLUSD",1739065035897,7.57809292,201.49,201.42,7.57809292]
["bitfinex","SOLUSD",1739065036199,7.57809292,201.48,201.4,12.57309292]
["bitfinex","SOLUSD",1739065036890,20.0,201.48,201.42,7.57809292]
["bitfinex","SOLUSD",1739065037104,0.063,201.5,201.44,7.57809292]
["bitfinex","SOLUSD",1739065037393,0.063,201.5,201.45,7.57809292]
["bitfinex","SOLUSD",1739065037578,0.063,201.5,201.46,7.57809292]
["bitfinex","SOLUSD",1739065038496,0.063,201.5,201.48,7.57809292]
["bitfinex","SOLUSD",1739065038677,0.063,201.5,201.49,11.83061005]
["bitfinex","SOLUSD",1739065038994,0.063,201.5,201.49,16.79361005]
["bitfinex","SOLUSD",1739065039489,0.063,201.5,201.49,30.45643858]
["bitfinex","SOLUSD",1739065039692,0.063,201.5,201.49,31.20058391]
["bitfinex","SOLUSD",1739065039882,0.063,201.53,201.52,11.83061005]
["bitfinex","SOLUSD",1739065040085,0.063,201.53,201.52,11.95610005]
["bitfinex","SOLUSD",1739065040484,0.063,201.53,201.52,25.49343858]
["bitfinex","SOLUSD",1739065040881,0.063,201.53,201.52,167.35503858]
["bitfinex","SOLUSD",1739065041085,0.063,201.53,201.52,172.31723858]
["bitfinex","SOLUSD",1739065041804,0.063,201.57,201.54,0.12549]
["bitfinex","SOLUSD",1739065041997,0.063,201.57,201.56,11.95610005]
["bitfinex","SOLUSD",1739065042585,0.063,201.57,201.56,13.50410005]
["bitfinex","SOLUSD",1739065042782,0.063,201.57,201.56,162.84143858]
["bitfinex","SOLUSD",1739065042997,0.063,201.58,201.57,18.62382853]
["bitfinex","SOLUSD",1739065043189,0.0001,201.58,201.57,166.99822431]
["bitfinex","SOLUSD",1739065043397,0.0001,201.58,201.57,167.25443858]
["bitfinex","SOLUSD",1739065044692,0.0001,201.58,201.57,179.08504863]
["bitfinex","SOLUSD",1739065044893,0.063,201.62,201.61,0.12549]
["bitfinex","SOLUSD",1739065045096,0.063,201.62,201.61,26.23712292]
["bitfinex","SOLUSD",1739065045299,0.063,201.71,201.63,0.12549]
["bitfinex","SOLUSD",1739065045605,0.063,201.71,201.66,11.83061005]
["bitfinex","SOLUSD",1739065047331,0.063,201.71,201.67,12.57424394]
["bitfinex","SOLUSD",1739065047515,0.063,201.71,201.67,11.83061005]
["bitfinex","SOLUSD",1739065048111,0.063,201.71,201.66,12.5741942]
["bitfinex","SOLUSD",1739065048313,0.063,201.71,201.66,11.83061005]
["bitfinex","SOLUSD",1739065048613,0.063,201.71,201.66,16.78931005]
["bitfinex","SOLUSD",1739065049011,0.063,201.71,201.67,11.83061005]
["bitfinex","SOLUSD",1739065049216,0.063,201.71,201.66,16.78931005]
["bitfinex","SOLUSD",1739065049414,11.83061005,201.7,201.63,147.63061005]
["bitfinex","SOLUSD",1739065050013,20.0,201.69,201.66,11.83061005]
["bitfinex","SOLUSD",1739065050220,20.0,201.69,201.65,11.83061005]
["bitfinex","SOLUSD",1739065050423,31.83061005,201.69,201.63,147.63061005]
["bitfinex","SOLUSD",1739065050716,31.83061005,201.68,201.63,135.8]
["bitfinex","SOLUSD",1739065052123,20.0,201.68,201.63,147.63061005]
["bitfinex","SOLUSD",1739065053820,20.0,201.68,201.63,11.83061005]
["bitfinex","SOLUSD",1739065055220,20.0,201.68,201.63,16.79011005]
["bitfinex","SOLUSD",1739065055822,20.0,201.68,201.64,11.83061005]
["bitfinex","SOLUSD",1739065058917,0.063,201.71,201.66,11.83061005]
["bitfinex","SOLUSD",1739065059099,0.063,201.71,201.67,11.83061005]
["bitfinex","SOLUSD",1739065060411,0.063,201.71,201.67,16.78911005]
["bitfinex","SOLUSD",1739065060618,0.063,201.71,201.67,12.51667641]
["bitfinex","SOLUSD",1739065062128,0.063,201.71,201.68,7.55817641]
["bitfinex","SOLUSD",1739065062704,0.063,201.71,201.68,11.80899798]
["bitfinex","SOLUSD",1739065062905,0.063,201.71,201.7,11.80899798]
["bitfinex","SOLUSD",1739065063100,0.063,201.71,201.7,11.93448798]
["bitfinex","SOLUSD",1739065064121,0.063,201.71,201.7,17.76118795]
["bitfinex","SOLUSD",1739065064321,0.063,201.71,201.7,179.78203446]
["bitfinex","SOLUSD",1739065064525,0.063,201.71,201.7,179.03862449]
["bitfinex","SOLUSD",1739065065222,0.063,201.71,201.7,178.03862449]
["bitfinex","SOLUSD",1739065066230,0.063,201.71,201.7,179.03862449]
["bitfinex","SOLUSD",1739065068711,0.063,201.74,201.73,0.12549]
["bitfinex","SOLUSD",1739065068916,0.063,201.74,201.73,148.47772461]
["bitfinex","SOLUSD",1739065069117,0.063,201.74,201.73,161.14633651]
["bitfinex","SOLUSD",1739065070014,0.063,201.74,201.73,166.10343651]
["bitfinex","SOLUSD",1739065071639,0.063,201.74,201.73,152.69158798]
["bitfinex","SOLUSD",1739065071822,0.063,201.74,201.73,152.56609798]
["bitfinex","SOLUSD",1739065072322,0.063,201.74,201.73,152.69158798]
["bitfinex","SOLUSD",1739065074832,0.063,201.74,201.73,16.89158798]
["bitfinex","SOLUSD",1739065075037,0.063,201.74,201.73,17.6348914]
["bitfinex","SOLUSD",1739065077134,0.063,201.74,201.73,17.5094014]
["bitfinex","SOLUSD",1739065077439,0.063,201.74,201.73,16.76609798]
["bitfinex","SOLUSD",1739065080657,0.063,201.74,201.73,16.89158798]
["bitfinex","SOLUSD",1739065082634,0.063,201.74,201.73,12.63429806]
["bitfinex","SOLUSD",1739065086327,0.063,201.74,201.73,12.75978806]
["bitfinex","SOLUSD",1739065086527,0.063,201.74,201.73,231.55978806]
["bitfinex","SOLUSD",1739065087129,0.0001,201.74,201.73,245.97163659]
["bitfinex","SOLUSD",1739065087352,0.0001,201.76,201.75,34.41184853]
["bitfinex","SOLUSD",1739065087551,0.0001,201.76,201.75,262.75764561]
["bitfinex","SOLUSD",1739065087836,0.0001,201.76,201.75,262.01453659]
["bitfinex","SOLUSD",1739065088442,0.0001,201.76,201.75,266.97113659]
["bitfinex","SOLUSD",1739065088645,0.0001,201.76,201.75,244.97113659]
["bitfinex","SOLUSD",1739065090050,0.0001,201.76,201.75,245.97113659]
["bitfinex","SOLUSD",1739065090750,0.0001,201.76,201.75,244.97113659]
["bitfinex","SOLUSD",1739065091352,0.0001,201.76,201.75,245.97113659]
["bitfinex","SOLUSD",1739065091851,0.0001,201.76,201.75,231.43379806]
["bitfinex","SOLUSD",1739065092247,0.0001,201.76,201.75,244.97113659]
["bitfinex","SOLUSD",1739065095848,0.063,201.79,201.78,0.25098]
["bitfinex","SOLUSD",1739065096054,0.063,201.79,201.78,240.75759329]
["bitfinex","SOLUSD",1739065096239,0.063,201.79,201.78,240.01453659]
["bitfinex","SOLUSD",1739065097836,0.063,201.79,201.78,244.97033659]
["bitfinex","SOLUSD",1739065101543,0.063,201.79,201.78,83.0]
["bitfinex","SOLUSD",1739065101741,0.063,201.79,201.76,4.9561]
["bitfinex","SOLUSD",1739065103959,0.063,201.79,201.75,95.50820806]
["bitfinex","SOLUSD",1739065104159,0.063,201.79,201.75,83.0]
["bitfinex","SOLUSD",1739065104359,7.61470806,201.79,201.75,83.0]
["bitfinex","SOLUSD",1739065104561,0.063,201.79,201.75,83.0]
["bitfinex","SOLUSD",1739065104748,0.063,201.79,201.75,87.9566]
["bitfinex","SOLUSD",1739065106663,0.063,201.79,201.75,83.0]
["bitfinex","SOLUSD",1739065107153,7.61470806,201.79,201.75,83.0]
["bitfinex","SOLUSD",1739065107455,7.61470806,201.79,201.74,4.9568]
["bitfinex","SOLUSD",1739065108262,0.063,201.79,201.74,12.50850806]
["bitfinex","SOLUSD",1739065108451,0.063,201.79,201.74,13.25189145]
["bitfinex","SOLUSD",1739065108652,0.063,201.79,201.75,7.55170806]
["bitfinex","SOLUSD",1739065109474,0.063,201.79,201.76,4.9563]
["bitfinex","SOLUSD",1739065111765,0.063,201.79,201.75,12.50830806]
["bitfinex","SOLUSD",1739065112067,0.063,201.79,201.76,8.29495081]
["bitfinex","SOLUSD",1739065112882,0.063,201.79,201.78,7.80268806]
["bitfinex","SOLUSD",1739065113077,0.063,201.79,201.78,157.75761635]
["bitfinex","SOLUSD",1739065113247,0.063,201.79,201.78,157.01453659]
["bitfinex","SOLUSD",1739065113451,0.0001,201.79,201.78,159.01453659]
["bitfinex","SOLUSD",1739065113650,0.03,201.83,201.8,0.25098]
["bitfinex","SOLUSD",1739065113865,0.03,201.83,201.82,12.75758806]
["bitfinex","SOLUSD",1739065114571,0.03,201.83,201.82,161.96943659]
["bitfinex","SOLUSD",1739065114776,0.03,201.86,201.85,0.25098]
["bitfinex","SOLUSD",1739065115086,7.8173,201.92,201.85,158.7573239]
["bitfinex","SOLUSD",1739065115295,7.8173,201.92,201.87,7.80268806]
["bitfinex","SOLUSD",1739065115455,7.8173,201.92,201.87,8.54545273]
["bitfinex","SOLUSD",1739065116361,7.8173,201.92,201.87,13.49905273]
["bitfinex","SOLUSD",1739065117397,0.063,201.92,201.87,13.49905273]
["bitfinex","SOLUSD",1739065117549,0.063,201.92,201.87,26.91090126]
["bitfinex","SOLUSD",1739065117747,0.063,201.92,201.87,13.49905273]
["bitfinex","SOLUSD",1739065120587,0.063,201.92,201.87,28.91090126]
["bitfinex","SOLUSD",1739065122087,0.063,201.92,201.87,247.71090126]
["bitfinex","SOLUSD",1739065122416,0.063,201.92,201.87,248.19155035]
["bitfinex","SOLUSD",1739065123985,0.063,201.92,201.87,245.96813659]
["bitfinex","SOLUSD",1739065124195,0.063,201.92,201.87,244.96813659]
["bitfinex","SOLUSD",1739065125105,0.063,201.92,201.87,223.7536]
["bitfinex","SOLUSD",1739065125106,7.61470806,201.92,201.87,223.7536]
["bitfinex","SOLUSD",1739065125265,7.55170806,201.91,201.87,223.7536]
["bitfinex","SOLUSD",1739065125467,14.11520806,201.91,201.87,223.7536]
["bitfinex","SOLUSD",1739065128110,14.11520806,201.91,201.87,87.9536]
["bitfinex","SOLUSD",1739065130709,7.55170806,201.9,201.87,83.0]
["bitfinex","SOLUSD",1739065131185,7.55170806,201.89,201.85,4.9539]
["bitfinex","SOLUSD",1739065131603,14.11520806,201.91,201.85,5.69683824]
["bitfinex","SOLUSD",1739065132914,6.5635,201.91,201.85,13.2485463]
["bitfinex","SOLUSD",1739065133210,14.11520806,201.91,201.85,13.2485463]
["bitfinex","SOLUSD",1739065133396,14.11520806,201.91,201.85,5.69683824]
["bitfinex","SOLUSD",1739065133585,7.55170806,201.9,201.85,5.69683824]
["bitfinex","SOLUSD",1739065134104,7.55170806,201.89,201.85,4.9539]
["bitfinex","SOLUSD",1739065134921,7.55170806,201.9,201.83,8.42011187]
["bitfinex","SOLUSD",1739065135089,7.55170806,201.9,201.85,0.03]
["bitfinex","SOLUSD",1739065135819,7.58170806,201.88,201.85,0.03]
["bitfinex","SOLUSD",1739065136124,9.06100806,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739065136819,15.74999806,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739065136994,15.62450806,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739065137176,8.0728,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739065137622,0.03,201.88,201.85,0.03]
["bitfinex","SOLUSD",1739065137796,0.03,201.88,201.85,0.28098]
["bitfinex","SOLUSD",1739065137997,0.03,201.88,201.86,0.74283667]
["bitfinex","SOLUSD",1739065138221,0.03,201.88,201.86,8.29454473]
["bitfinex","SOLUSD",1739065139118,0.03,201.88,201.86,13.24834473]
["bitfinex","SOLUSD",1739065139321,0.03,201.88,201.86,5.69663667]
["bitfinex","SOLUSD",1739065139491,0.03,201.88,201.86,4.9538]
["bitfinex","SOLUSD",1739065139821,0.03,201.88,201.85,12.53580806]
["bitfinex","SOLUSD",1739065140024,7.55170806,201.87,201.85,0.03]
["bitfinex","SOLUSD",1739065140317,7.55170806,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739065140703,11.79534528,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739065141538,16.74924528,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739065142455,11.79534528,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739065142803,11.79534528,201.87,201.85,0.03]
["bitfinex","SOLUSD",1739065143421,0.03,201.88,201.85,11.82534528]
["bitfinex","SOLUSD",1739065143629,0.03,201.88,201.87,11.79534528]
["bitfinex","SOLUSD",1739065143803,0.03,201.88,201.86,0.74292743]
["bitfinex","SOLUSD",1739065144731,0.03,201.88,201.85,135.83]
["bitfinex","SOLUSD",1739065145505,11.79534528,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739065145841,11.79534528,201.87,201.85,0.03]
["bitfinex","SOLUSD",1739065147042,0.03,201.88,201.85,0.03]
["bitfinex","SOLUSD",1739065147209,0.03,201.88,201.85,4.9841]
["bitfinex","SOLUSD",1739065147601,0.03,201.88,201.85,152.57944528]
["bitfinex","SOLUSD",1739065147805,0.03,201.88,201.86,0.74289562]
["bitfinex","SOLUSD",1739065148340,0.03,201.88,201.85,140.7841]
["bitfinex","SOLUSD",1739065149339,0.03,201.88,201.85,0.03]
["bitfinex","SOLUSD",1739065149534,11.79534528,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739065151941,18.01014528,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739065152146,22.96404528,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739065152671,18.01014528,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739065153761,22.96404528,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739065155127,23.21502528,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739065155322,20.0,201.83,201.76,0.03]
["bitfinex","SOLUSD",1739065155522,11.79534528,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739065155826,11.79534528,201.78,201.76,0.03]
["bitfinex","SOLUSD",1739065156338,11.79534528,201.8,201.76,0.03]
["bitfinex","SOLUSD",1739065156770,11.79534528,201.83,201.77,0.25098]
["bitfinex","SOLUSD",1739065156978,11.79534528,201.84,201.78,0.74315822]
["bitfinex","SOLUSD",1739065157553,18.01014528,201.86,201.8,4.9554]
["bitfinex","SOLUSD",1739065157749,11.79534528,201.87,201.8,17.49379427]
["bitfinex","SOLUSD",1739065157955,11.79534528,201.86,201.8,5.69844899]
["bitfinex","SOLUSD",1739065158182,11.79534528,201.85,201.8,5.69844899]
["bitfinex","SOLUSD",1739065158383,11.79534528,201.83,201.8,4.9554]
["bitfinex","SOLUSD",1739065159047,11.79534528,201.81,201.78,140.7557]
["bitfinex","SOLUSD",1739065159694,11.79534528,201.81,201.78,135.8]
["bitfinex","SOLUSD",1739065159847,4.9544,201.84,201.76,0.03]
["bitfinex","SOLUSD",1739065159848,11.79534528,201.79,201.76,0.03]
["bitfinex","SOLUSD",1739065160045,11.79534528,201.78,201.76,0.03]
["bitfinex","SOLUSD",1739065160977,11.79534528,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739065161347,11.79534528,201.78,201.76,0.03]
["bitfinex","SOLUSD",1739065161546,11.79534528,201.79,201.76,0.03]
["bitfinex","SOLUSD",1739065162047,11.79534528,201.82,201.76,0.03]
["bitfinex","SOLUSD",1739065162248,6.2899,201.87,201.77,12.78950746]
["bitfinex","SOLUSD",1739065162249,11.79534528,201.84,201.77,12.78950746]
["bitfinex","SOLUSD",1739065162572,11.79534528,201.83,201.77,136.79416218]
["bitfinex","SOLUSD",1739065162769,11.79534528,201.81,201.77,135.8]
["bitfinex","SOLUSD",1739065163387,11.79534528,201.8,201.77,135.8]
["bitfinex","SOLUSD",1739065163547,4.9539,201.86,201.77,135.8]
["bitfinex","SOLUSD",1739065163548,11.79534528,201.78,201.77,135.8]
["bitfinex","SOLUSD",1739065163768,11.79534528,201.78,201.76,0.03]
["bitfinex","SOLUSD",1739065163972,11.79534528,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739065169780,11.79534528,201.78,201.76,0.03]
["bitfinex","SOLUSD",1739065170022,11.79534528,201.8,201.76,0.03]
["bitfinex","SOLUSD",1739065170197,11.79534528,201.82,201.76,12.56851924]
["bitfinex","SOLUSD",1739065170806,11.79534528,201.78,201.76,0.03]
["bitfinex","SOLUSD",1739065172295,11.79534528,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739065174896,0.063,201.85,201.79,0.25098]
["bitfinex","SOLUSD",1739065175201,0.063,201.85,201.81,11.79534528]
["bitfinex","SOLUSD",1739065175399,0.063,201.85,201.82,0.74299647]
["bitfinex","SOLUSD",1739065175982,0.063,201.85,201.83,4.9546]
["bitfinex","SOLUSD",1739065176184,11.79534528,201.84,201.78,4.9556]
["bitfinex","SOLUSD",1739065176384,0.063,201.85,201.76,8.7261]
["bitfinex","SOLUSD",1739065176385,11.79534528,201.79,201.76,8.7261]
["bitfinex","SOLUSD",1739065176690,11.79534528,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739065179697,20.0,201.73,201.71,0.03]
["bitfinex","SOLUSD",1739065179996,11.79534528,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739065180598,18.90729674,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739065182112,51.22644201,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739065182602,32.31914527,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739065182805,37.27644527,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739065184205,56.18374201,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739065184819,56.43472201,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739065184989,18.90729674,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739065189819,23.86629674,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739065190511,37.27814527,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739065190895,18.90729674,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739065191203,37.27814527,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739065192096,37.52912527,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739065194818,13.41184853,201.64,201.62,0.03]
["bitfinex","SOLUSD",1739065195194,32.31914527,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739065196812,56.43692201,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739065197532,18.90729674,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739065198118,38.90729674,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739065198708,37.27864527,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739065198911,37.52962527,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739065199115,56.43692201,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739065200537,18.90729674,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739065201324,56.43692201,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739065201524,18.90729674,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739065202710,11.83118813,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739065203825,11.83118813,201.57,201.55,0.03]
["bitfinex","SOLUSD",1739065204020,11.83118813,201.58,201.55,0.03]
["bitfinex","SOLUSD",1739065204228,11.83118813,201.59,201.55,0.03]
["bitfinex","SOLUSD",1739065204833,6.0189,201.66,201.55,0.03]
["bitfinex","SOLUSD",1739065204834,11.83118813,201.57,201.55,0.03]
["bitfinex","SOLUSD",1739065205131,11.83118813,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739065207047,16.79248813,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739065207221,30.45531666,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739065207732,33.41184853,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739065207932,50.20473666,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739065209047,31.83118813,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739065209948,50.20473666,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739065210441,50.45571666,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739065210618,20.0,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065210815,57.07422479,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065211450,62.03672479,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065211817,31.83118813,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065212716,36.79368813,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065212918,50.20553666,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065213119,31.83118813,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065214035,11.83118813,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065217729,42.28770479,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065219918,11.83118813,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065220530,36.79368813,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065221652,31.83118813,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065222525,16.79368813,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065223448,30.45651666,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065226033,11.83118813,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065226850,25.24303666,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065227056,20.0,201.47,201.43,0.03]
["bitfinex","SOLUSD",1739065227262,11.83118813,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065230655,16.79538813,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065231156,11.83118813,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065231931,16.79538813,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065232126,30.20723666,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065232579,30.45821666,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065235347,11.83118813,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065238882,11.83118813,201.45,201.43,0.03]
["bitfinex","SOLUSD",1739065245692,16.79528813,201.45,201.43,0.03]
["bitfinex","SOLUSD",1739065245999,13.66282853,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065246797,18.62702853,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065247371,11.83118813,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065249170,11.83118813,201.45,201.43,0.03]
["bitfinex","SOLUSD",1739065251682,11.83118813,201.47,201.43,0.03]
["bitfinex","SOLUSD",1739065252107,11.83118813,201.48,201.43,0.03]
["bitfinex","SOLUSD",1739065252402,11.83118813,201.46,201.43,0.03]
["bitfinex","SOLUSD",1739065252620,11.83118813,201.46,201.43,4.9945]
["bitfinex","SOLUSD",1739065252913,11.83118813,201.45,201.43,4.9945]
["bitfinex","SOLUSD",1739065253087,11.83118813,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065253778,11.83118813,201.45,201.43,0.03]
["bitfinex","SOLUSD",1739065254310,11.83118813,201.47,201.43,0.03]
["bitfinex","SOLUSD",1739065256499,11.83118813,201.48,201.43,0.03]
["bitfinex","SOLUSD",1739065257642,11.83118813,201.47,201.43,0.03]
["bitfinex","SOLUSD",1739065258619,7.57778416,201.47,201.43,0.03]
["bitfinex","SOLUSD",1739065259430,7.57778416,201.48,201.43,0.03]
["bitfinex","SOLUSD",1739065259720,7.57778416,201.49,201.43,0.03]
["bitfinex","SOLUSD",1739065260713,7.57778416,201.48,201.43,0.03]
["bitfinex","SOLUSD",1739065260891,7.57778416,201.46,201.43,0.03]
["bitfinex","SOLUSD",1739065261097,7.57778416,201.45,201.43,0.03]
["bitfinex","SOLUSD",1739065262008,7.57778416,201.48,201.43,0.03]
["bitfinex","SOLUSD",1739065263511,7.57778416,201.47,201.43,0.03]
["bitfinex","SOLUSD",1739065263809,7.57778416,201.46,201.43,0.03]
["bitfinex","SOLUSD",1739065264415,7.57778416,201.45,201.43,0.03]
["bitfinex","SOLUSD",1739065264712,7.57778416,201.46,201.43,0.03]
["bitfinex","SOLUSD",1739065265801,7.57778416,201.47,201.43,0.03]
["bitfinex","SOLUSD",1739065266194,7.57778416,201.49,201.43,0.03]
["bitfinex","SOLUSD",1739065267709,7.57778416,201.49,201.43,135.83]
["bitfinex","SOLUSD",1739065267914,7.57778416,201.49,201.44,4.9642]
["bitfinex","SOLUSD",1739065268623,7.57778416,201.48,201.44,4.9642]
["bitfinex","SOLUSD",1739065268916,0.063,201.5,201.44,4.9642]
["bitfinex","SOLUSD",1739065268917,7.57778416,201.47,201.44,4.9642]
["bitfinex","SOLUSD",1739065269900,7.57778416,201.49,201.44,4.9642]
["bitfinex","SOLUSD",1739065271411,0.063,201.5,201.45,8.5732137]
["bitfinex","SOLUSD",1739065271603,0.063,201.5,201.45,0.74444954]
["bitfinex","SOLUSD",1739065271901,7.64078416,201.5,201.44,236.1748]
["bitfinex","SOLUSD",1739065278133,7.57778416,201.49,201.44,236.1748]
["bitfinex","SOLUSD",1739065278430,7.57778416,201.48,201.44,236.1748]
["bitfinex","SOLUSD",1739065280035,7.57778416,201.46,201.44,4.9642]
["bitfinex","SOLUSD",1739065280236,7.57778416,201.45,201.44,4.9642]
["bitfinex","SOLUSD",1739065280535,7.57778416,201.45,201.43,0.03]
["bitfinex","SOLUSD",1739065280844,7.57778416,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065281344,7.57778416,201.45,201.43,0.03]
["bitfinex","SOLUSD",1739065281503,7.57778416,201.45,201.43,4.9944]
["bitfinex","SOLUSD",1739065282135,7.57778416,201.45,201.43,0.03]
["bitfinex","SOLUSD",1739065282834,7.57778416,201.46,201.43,0.03]
["bitfinex","SOLUSD",1739065285208,7.57778416,201.45,201.43,0.03]
["bitfinex","SOLUSD",1739065285514,7.57778416,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065294532,20.98963269,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065294830,25.95383269,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065301544,26.20481269,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065305239,7.57778416,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065305439,20.98963269,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065305630,25.95383269,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065305831,26.20481269,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065314728,27.20481269,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065315753,26.20481269,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065317026,25.95383269,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065320955,7.57778416,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065328041,7.57778416,201.47,201.43,0.03]
["bitfinex","SOLUSD",1739065328683,7.57778416,201.46,201.43,0.03]
["bitfinex","SOLUSD",1739065329373,7.57778416,201.45,201.43,0.03]
["bitfinex","SOLUSD",1739065329879,7.57778416,201.46,201.43,0.03]
["bitfinex","SOLUSD",1739065330776,7.57778416,201.47,201.43,0.03]
["bitfinex","SOLUSD",1739065333980,0.063,201.5,201.44,7.57778416]
["bitfinex","SOLUSD",1739065333981,7.64078416,201.5,201.44,7.57778416]
["bitfinex","SOLUSD",1739065334487,7.57778416,201.46,201.43,0.03]
["bitfinex","SOLUSD",1739065334668,7.57778416,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065336182,7.57778416,201.48,201.43,0.03]
["bitfinex","SOLUSD",1739065337584,7.57778416,201.47,201.43,0.03]
["bitfinex","SOLUSD",1739065339760,7.57778416,201.46,201.43,0.03]
["bitfinex","SOLUSD",1739065340996,20.0,201.48,201.43,0.03]
["bitfinex","SOLUSD",1739065341178,7.57778416,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065343589,7.57778416,201.44,201.41,140.3249]
["bitfinex","SOLUSD",1739065343782,7.57778416,201.43,201.41,140.3249]
["bitfinex","SOLUSD",1739065344997,7.57778416,201.43,201.4,0.03]
["bitfinex","SOLUSD",1739065345178,7.57778416,201.43,201.4,4.9952]
["bitfinex","SOLUSD",1739065346179,7.57778416,201.43,201.4,0.03]
["bitfinex","SOLUSD",1739065346492,7.57778416,201.43,201.41,0.03]
["bitfinex","SOLUSD",1739065355793,7.57778416,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739065358200,7.64078416,201.43,201.41,0.03]
["bitfinex","SOLUSD",1739065358503,0.063,201.43,201.41,0.03]
["bitfinex","SOLUSD",1739065366912,0.063,201.43,201.41,4.9949]
["bitfinex","SOLUSD",1739065368109,0.063,201.43,201.41,12.57268416]
["bitfinex","SOLUSD",1739065371510,0.063,201.43,201.41,4.9949]
["bitfinex","SOLUSD",1739065371704,0.063,201.43,201.41,140.7949]
["bitfinex","SOLUSD",1739065372909,7.64078416,201.43,201.41,140.7949]
["bitfinex","SOLUSD",1739065373115,7.57778416,201.42,201.41,135.83]
["bitfinex","SOLUSD",1739065373989,7.64078416,201.43,201.41,135.83]
["bitfinex","SOLUSD",1739065375515,0.063,201.43,201.41,140.7949]
["bitfinex","SOLUSD",1739065377814,7.64078416,201.43,201.41,4.9949]
["bitfinex","SOLUSD",1739065377995,7.57778416,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739065380312,0.063,201.43,201.41,0.03]
["bitfinex","SOLUSD",1739065384612,0.063,201.43,201.41,4.9949]
["bitfinex","SOLUSD",1739065389936,0.063,201.43,201.41,232.11727406]
["bitfinex","SOLUSD",1739065390102,0.063,201.43,201.41,231.37268416]
["bitfinex","SOLUSD",1739065390301,0.063,201.43,201.42,0.74448962]
["bitfinex","SOLUSD",1739065390614,0.063,201.43,201.41,231.37268416]
["bitfinex","SOLUSD",1739065391033,0.063,201.43,201.41,223.7949]
["bitfinex","SOLUSD",1739065395508,0.063,201.43,201.41,87.9949]
["bitfinex","SOLUSD",1739065398124,0.063,201.43,201.41,88.73945238]
["bitfinex","SOLUSD",1739065398429,0.063,201.43,201.41,87.9949]
["bitfinex","SOLUSD",1739065401435,0.063,201.43,201.41,223.7949]
["bitfinex","SOLUSD",1739065413346,0.063,201.43,201.41,87.9949]
["bitfinex","SOLUSD",1739065425133,7.64078416,201.43,201.41,4.9949]
["bitfinex","SOLUSD",1739065425340,7.57778416,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739065428235,20.98963269,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739065428435,7.57778416,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739065435346,12.54248416,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739065435960,12.79346416,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739065438362,26.20531269,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739065439046,27.20531269,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739065443565,26.20531269,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739065449871,57.51644933,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739065450078,57.51644933,201.42,201.32,0.03]
["bitfinex","SOLUSD",1739065450079,52.55174933,201.41,201.32,0.03]
["bitfinex","SOLUSD",1739065450262,7.57778416,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065454147,26.20751269,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065454670,20.98963269,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065455579,25.95653269,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065459375,26.08202269,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065464089,1.12549,201.37,201.32,0.03]
["bitfinex","SOLUSD",1739065464090,7.57778416,201.37,201.32,0.03]
["bitfinex","SOLUSD",1739065464468,7.57778416,201.35,201.32,0.03]
["bitfinex","SOLUSD",1739065466382,7.57778416,201.34,201.32,0.03]
["bitfinex","SOLUSD",1739065467091,7.57778416,201.35,201.32,0.03]
["bitfinex","SOLUSD",1739065469093,7.57778416,201.35,201.32,20.03]
["bitfinex","SOLUSD",1739065469293,0.063,201.43,201.39,20.12549]
["bitfinex","SOLUSD",1739065469494,7.57778416,201.49,201.42,27.57778416]
["bitfinex","SOLUSD",1739065469689,7.57778416,201.49,201.43,1.5869]
["bitfinex","SOLUSD",1739065470393,0.063,201.5,201.43,1.5869]
["bitfinex","SOLUSD",1739065470394,7.57778416,201.47,201.43,1.5869]
["bitfinex","SOLUSD",1739065470782,7.57778416,201.48,201.43,1.5869]
["bitfinex","SOLUSD",1739065471296,7.57778416,201.48,201.43,6.5513]
["bitfinex","SOLUSD",1739065471813,7.57778416,201.47,201.43,6.5513]
["bitfinex","SOLUSD",1739065472614,7.57778416,201.48,201.43,6.5513]
["bitfinex","SOLUSD",1739065474502,7.57778416,201.49,201.43,6.5513]
["bitfinex","SOLUSD",1739065475510,27.64078416,201.5,201.43,14.12908416]
["bitfinex","SOLUSD",1739065476609,20.063,201.5,201.44,7.57778416]
["bitfinex","SOLUSD",1739065477018,0.063,201.5,201.46,7.57778416]
["bitfinex","SOLUSD",1739065477185,0.063,201.5,201.49,7.57778416]
["bitfinex","SOLUSD",1739065477516,0.063,201.5,201.49,143.37778416]
["bitfinex","SOLUSD",1739065477716,0.063,201.5,201.49,148.34078416]
["bitfinex","SOLUSD",1739065478196,0.063,201.5,201.49,12.54078416]
["bitfinex","SOLUSD",1739065478399,0.063,201.5,201.49,13.28499538]
["bitfinex","SOLUSD",1739065481203,0.063,201.5,201.49,12.54078416]
["bitfinex","SOLUSD",1739065481817,0.063,201.5,201.49,148.34078416]
["bitfinex","SOLUSD",1739065481990,0.063,201.5,201.49,140.763]
["bitfinex","SOLUSD",1739065484810,0.063,201.5,201.49,148.34078416]
["bitfinex","SOLUSD",1739065485892,7.57778416,201.6,201.5,0.12549]
["bitfinex","SOLUSD",1739065486220,7.64078416,201.61,201.55,7.57778416]
["bitfinex","SOLUSD",1739065486821,7.64078416,201.61,201.56,4.9613]
["bitfinex","SOLUSD",1739065487842,7.57778416,201.6,201.56,4.9613]
["bitfinex","SOLUSD",1739065489128,7.57778416,201.6,201.54,4.9617]
["bitfinex","SOLUSD",1739065489625,7.57778416,201.58,201.54,4.9617]
["bitfinex","SOLUSD",1739065491532,7.57778416,201.58,201.52,12.53998416]
["bitfinex","SOLUSD",1739065491734,7.57778416,201.59,201.52,12.53998416]
["bitfinex","SOLUSD",1739065497933,7.57778416,201.6,201.53,7.57778416]
["bitfinex","SOLUSD",1739065498143,7.57778416,201.6,201.54,4.9617]
["bitfinex","SOLUSD",1739065499740,7.64078416,201.61,201.54,12.53948416]
["bitfinex","SOLUSD",1739065500442,7.64078416,201.61,201.55,7.57778416]
["bitfinex","SOLUSD",1739065501916,7.64078416,201.61,201.56,4.9613]
["bitfinex","SOLUSD",1739065503845,7.64078416,201.61,201.54,7.57778416]
["bitfinex","SOLUSD",1739065508554,7.64078416,201.61,201.55,4.9615]
["bitfinex","SOLUSD",1739065508756,7.57778416,201.59,201.53,140.7618]
["bitfinex","SOLUSD",1739065509051,7.57778416,201.58,201.53,140.7618]
["bitfinex","SOLUSD",1739065514436,7.57778416,201.58,201.53,4.9618]
["bitfinex","SOLUSD",1739065517456,5.14859,201.61,201.52,83.0]
["bitfinex","SOLUSD",1739065517457,7.57778416,201.54,201.52,83.0]
["bitfinex","SOLUSD",1739065517674,7.57778416,201.54,201.51,4.9623]
["bitfinex","SOLUSD",1739065518448,7.57778416,201.54,201.5,0.03]
["bitfinex","SOLUSD",1739065523638,0.05812508,201.57,201.53,7.57778416]
["bitfinex","SOLUSD",1739065523957,0.063,201.61,201.56,7.57778416]
["bitfinex","SOLUSD",1739065524135,0.063,201.61,201.57,0.74388919]
["bitfinex","SOLUSD",1739065524338,0.063,201.58,201.57,0.74388919]
["bitfinex","SOLUSD",1739065525158,0.063,201.58,201.57,8.32167335]
["bitfinex","SOLUSD",1739065525835,0.063,201.58,201.57,13.28267335]
["bitfinex","SOLUSD",1739065529162,0.063,201.58,201.57,232.08267335]
["bitfinex","SOLUSD",1739065529349,0.063,201.58,201.57,231.33878416]
["bitfinex","SOLUSD",1739065533764,0.063,201.58,201.57,231.46427416]
["bitfinex","SOLUSD",1739065533949,0.063,201.61,201.58,0.25098]
["bitfinex","SOLUSD",1739065534266,0.063,201.61,201.6,7.57778416]
["bitfinex","SOLUSD",1739065534438,0.063,201.63,201.61,0.12549]
["bitfinex","SOLUSD",1739065534771,0.063,201.63,201.62,8.32148679]
["bitfinex","SOLUSD",1739065535165,0.063,201.63,201.62,227.37246679]
["bitfinex","SOLUSD",1739065535388,0.063,201.63,201.62,226.62876416]
["bitfinex","SOLUSD",1739065535744,0.063,201.7,201.63,0.12549]
["bitfinex","SOLUSD",1739065536063,0.063,201.7,201.63,12.66277416]
["bitfinex","SOLUSD",1739065536554,0.063,201.7,201.63,13.40644694]
["bitfinex","SOLUSD",1739065541055,0.063,201.7,201.63,232.20644694]
["bitfinex","SOLUSD",1739065541256,0.063,201.7,201.63,231.46277416]
["bitfinex","SOLUSD",1739065541878,0.063,201.7,201.63,231.33728416]
["bitfinex","SOLUSD",1739065542068,7.64078416,201.7,201.63,231.33728416]
["bitfinex","SOLUSD",1739065542268,7.57778416,201.69,201.63,223.7595]
["bitfinex","SOLUSD",1739065542471,7.57778416,201.67,201.63,223.7595]
["bitfinex","SOLUSD",1739065542680,7.57778416,201.66,201.63,83.0]
["bitfinex","SOLUSD",1739065542897,7.57778416,201.65,201.63,83.0]
["bitfinex","SOLUSD",1739065544483,7.64078416,201.64,201.63,83.0]
["bitfinex","SOLUSD",1739065545254,7.64078416,201.64,201.57,83.03]
["bitfinex","SOLUSD",1739065545585,7.57778416,201.59,201.57,83.03]
["bitfinex","SOLUSD",1739065545780,7.57778416,201.58,201.57,83.03]
["bitfinex","SOLUSD",1739065545984,7.57778416,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739065546566,27.24641269,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739065546772,28.81051269,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739065547773,33.77131269,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739065552482,34.77131269,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739065552868,35.77131269,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739065553287,20.12549,201.54,201.5,0.03]
["bitfinex","SOLUSD",1739065553589,27.57778416,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065556095,7.57778416,201.54,201.5,0.03]
["bitfinex","SOLUSD",1739065556386,7.57778416,201.55,201.5,0.03]
["bitfinex","SOLUSD",1739065556582,7.57778416,201.54,201.5,0.03]
["bitfinex","SOLUSD",1739065556781,7.57778416,201.52,201.5,0.03]
["bitfinex","SOLUSD",1739065556980,7.57778416,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065557190,27.57778416,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065557388,40.98963269,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065557919,41.11512269,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065558098,21.11512269,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065558394,26.20311269,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065558702,63.52004933,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739065558866,65.08414933,201.51,201.5,0.0001]
["bitfinex","SOLUSD",1739065559071,20.25098,201.47,201.43,0.03]
["bitfinex","SOLUSD",1739065559369,40.98963269,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065559884,41.11512269,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065560089,41.24061269,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065560478,46.20481269,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065560806,50.47508922,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065564070,51.47508922,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065565206,58.09868922,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065565423,59.62718922,201.44,201.43,0.03]
["bitfinex","SOLUSD",1739065566408,1.0,201.42,201.36,0.03]
["bitfinex","SOLUSD",1739065566607,25.25990922,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739065570715,11.84806069,201.38,201.36,0.03]
["bitfinex","SOLUSD",1739065570892,11.84806069,201.41,201.36,0.03]
["bitfinex","SOLUSD",1739065572223,11.84806069,201.42,201.36,11.87806069]
["bitfinex","SOLUSD",1739065574030,11.84806069,201.45,201.4,4.9652]
["bitfinex","SOLUSD",1739065575220,11.84806069,201.47,201.4,16.81326069]
["bitfinex","SOLUSD",1739065575911,11.84806069,201.47,201.41,11.84806069]
["bitfinex","SOLUSD",1739065576426,11.84806069,201.47,201.4,16.81326069]
["bitfinex","SOLUSD",1739065578324,11.84806069,201.46,201.4,4.9652]
["bitfinex","SOLUSD",1739065579094,0.12549,201.49,201.39,135.8]
["bitfinex","SOLUSD",1739065579300,11.84806069,201.42,201.39,135.8]
["bitfinex","SOLUSD",1739065579601,11.84806069,201.42,201.38,6.606]
["bitfinex","SOLUSD",1739065579800,11.84806069,201.42,201.38,4.9655]
["bitfinex","SOLUSD",1739065579998,11.84806069,201.42,201.37,4.9659]
["bitfinex","SOLUSD",1739065580210,11.84806069,201.41,201.37,4.9659]
["bitfinex","SOLUSD",1739065580441,11.84806069,201.4,201.36,0.03]
["bitfinex","SOLUSD",1739065580646,11.84806069,201.38,201.36,0.03]
["bitfinex","SOLUSD",1739065581101,11.84806069,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739065583530,25.25990922,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739065587139,30.47678922,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739065587337,45.38539922,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065588530,50.35229922,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065588736,46.22048711,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065590738,50.49290388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065591107,45.40051388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065592620,20.0,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065594139,11.86317535,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065594309,30.36741388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065598745,30.49290388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065605155,30.36741388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065605345,25.40051388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065606945,30.36741388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065608150,0.063,201.36,201.32,0.03]
["bitfinex","SOLUSD",1739065608438,0.063,201.36,201.33,11.86317535]
["bitfinex","SOLUSD",1739065608745,0.063,201.36,201.32,11.89317535]
["bitfinex","SOLUSD",1739065608951,0.063,201.36,201.32,0.03]
["bitfinex","SOLUSD",1739065610346,11.92617535,201.36,201.32,0.03]
["bitfinex","SOLUSD",1739065610846,11.86317535,201.35,201.32,0.03]
["bitfinex","SOLUSD",1739065611028,0.063,201.36,201.32,0.03]
["bitfinex","SOLUSD",1739065611029,11.86317535,201.34,201.32,0.03]
["bitfinex","SOLUSD",1739065611236,11.86317535,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065611626,25.27502388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065612146,13.41184853,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065612550,11.92617535,201.36,201.32,0.03]
["bitfinex","SOLUSD",1739065614563,31.86317535,201.35,201.32,0.03]
["bitfinex","SOLUSD",1739065617541,0.063,201.36,201.32,0.03]
["bitfinex","SOLUSD",1739065619747,0.063,201.36,201.32,4.9972]
["bitfinex","SOLUSD",1739065621163,11.92617535,201.36,201.32,4.9972]
["bitfinex","SOLUSD",1739065621337,11.86317535,201.35,201.32,0.03]
["bitfinex","SOLUSD",1739065621538,0.063,201.36,201.32,0.03]
["bitfinex","SOLUSD",1739065621750,11.92617535,201.36,201.32,0.03]
["bitfinex","SOLUSD",1739065622467,11.86317535,201.35,201.32,0.03]
["bitfinex","SOLUSD",1739065622776,0.063,201.36,201.32,0.03]
["bitfinex","SOLUSD",1739065622777,11.86317535,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065624636,25.27502388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065624835,30.24192388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065625050,30.49290388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065627772,25.27502388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065628075,11.86317535,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065629668,31.86317535,201.34,201.32,0.03]
["bitfinex","SOLUSD",1739065629976,20.0,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065631243,11.86317535,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065631644,25.40051388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065631839,25.52600388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065633177,11.86317535,201.35,201.32,0.03]
["bitfinex","SOLUSD",1739065633474,11.92617535,201.36,201.32,0.03]
["bitfinex","SOLUSD",1739065634781,0.063,201.36,201.32,0.03]
["bitfinex","SOLUSD",1739065639868,11.86317535,201.35,201.32,0.03]
["bitfinex","SOLUSD",1739065640075,11.86317535,201.34,201.32,0.03]
["bitfinex","SOLUSD",1739065640667,11.86317535,201.35,201.32,0.03]
["bitfinex","SOLUSD",1739065640870,0.063,201.36,201.32,0.03]
["bitfinex","SOLUSD",1739065643568,0.063,201.36,201.33,16.83007535]
["bitfinex","SOLUSD",1739065644360,0.063,201.36,201.33,4.9669]
["bitfinex","SOLUSD",1739065645675,0.063,201.36,201.32,223.7971]
["bitfinex","SOLUSD",1739065646778,11.92617535,201.36,201.32,218.83]
["bitfinex","SOLUSD",1739065646989,11.86317535,201.35,201.32,218.83]
["bitfinex","SOLUSD",1739065648083,11.86317535,201.35,201.32,83.03]
["bitfinex","SOLUSD",1739065648281,11.92617535,201.36,201.32,83.03]
["bitfinex","SOLUSD",1739065648668,0.063,201.36,201.32,87.997]
["bitfinex","SOLUSD",1739065648982,20.063,201.36,201.32,87.997]
["bitfinex","SOLUSD",1739065650091,20.063,201.36,201.32,83.03]
["bitfinex","SOLUSD",1739065650585,11.86317535,201.35,201.32,83.03]
["bitfinex","SOLUSD",1739065651093,11.86317535,201.35,201.32,0.03]
["bitfinex","SOLUSD",1739065656605,16.82957535,201.35,201.32,0.03]
["bitfinex","SOLUSD",1739065656770,13.41184853,201.34,201.32,0.03]
["bitfinex","SOLUSD",1739065657283,25.40051388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065658103,30.36741388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065662906,16.89257535,201.36,201.32,0.03]
["bitfinex","SOLUSD",1739065663105,25.40051388,201.35,201.32,0.03]
["bitfinex","SOLUSD",1739065664312,20.0,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065665381,45.40051388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065666506,50.36741388,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065672121,16.89267535,201.35,201.32,0.03]
["bitfinex","SOLUSD",1739065672417,20.0,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065672599,11.86317535,201.34,201.32,0.03]
["bitfinex","SOLUSD",1739065672600,7.58823694,201.34,201.32,0.03]
["bitfinex","SOLUSD",1739065673319,20.0,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065673619,7.58823694,201.34,201.32,0.03]
["bitfinex","SOLUSD",1739065673816,7.77672694,201.35,201.32,0.03]
["bitfinex","SOLUSD",1739065674415,20.0,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065674720,20.0,201.33,201.32,7.61823694]
["bitfinex","SOLUSD",1739065674905,20.0,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065675220,20.0,201.34,201.32,0.03]
["bitfinex","SOLUSD",1739065677019,20.063,201.34,201.32,0.03]
["bitfinex","SOLUSD",1739065677185,0.063,201.34,201.32,0.03]
["bitfinex","SOLUSD",1739065678708,20.0,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065680625,36.8197046,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065680820,31.8528046,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065683123,50.35704313,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065684330,50.48253313,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065690132,50.54553313,201.33,201.32,0.03]
["bitfinex","SOLUSD",1739065690709,45.26465313,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065692035,50.23235313,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065696304,45.26465313,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065696640,41.00280997,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065697250,45.97050997,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065697536,46.22148997,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065697714,27.59096144,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065698439,41.00280997,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065699014,45.97050997,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065701030,46.22148997,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065705136,45.97050997,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065722862,46.22148997,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065727251,45.97050997,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065736774,32.55866144,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065737572,45.97050997,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065742367,46.22148997,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065744572,45.97050997,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065758779,5.0303,201.32,201.29,0.03]
["bitfinex","SOLUSD",1739065758952,0.063,201.32,201.29,7.62096144]
["bitfinex","SOLUSD",1739065759158,0.063,201.32,201.3,7.59096144]
["bitfinex","SOLUSD",1739065759354,0.063,201.32,201.29,7.62096144]
["bitfinex","SOLUSD",1739065760660,0.063,201.32,201.29,0.03]
["bitfinex","SOLUSD",1739065761657,7.59096144,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065761979,20.0,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739065763286,20.063,201.32,201.29,0.03]
["bitfinex","SOLUSD",1739065767182,0.063,201.32,201.3,8.33599848]
["bitfinex","SOLUSD",1739065767380,0.063,201.32,201.31,7.59096144]
["bitfinex","SOLUSD",1739065767683,0.063,201.32,201.3,9.25086144]
["bitfinex","SOLUSD",1739065768987,0.063,201.32,201.31,13.3033074]
["bitfinex","SOLUSD",1739065771463,0.063,201.32,201.31,12.55836144]
["bitfinex","SOLUSD",1739065771788,0.063,201.32,201.31,13.30332392]
["bitfinex","SOLUSD",1739065772793,0.063,201.32,201.31,14.55430392]
["bitfinex","SOLUSD",1739065773466,0.0001,201.32,201.31,163.76615245]
["bitfinex","SOLUSD",1739065773673,0.0001,201.32,201.31,169.27098997]
["bitfinex","SOLUSD",1739065774072,0.0001,201.35,201.34,35.66282853]
["bitfinex","SOLUSD",1739065774276,7.59096144,201.47,201.36,2.0]
["bitfinex","SOLUSD",1739065774578,7.59096144,201.47,201.4,7.59096144]
["bitfinex","SOLUSD",1739065774967,7.59096144,201.47,201.41,0.74455448]
["bitfinex","SOLUSD",1739065775368,7.59096144,201.47,201.42,4.9647]
["bitfinex","SOLUSD",1739065776084,7.59096144,201.48,201.42,4.9647]
["bitfinex","SOLUSD",1739065777195,7.59096144,201.5,201.43,7.59096144]
["bitfinex","SOLUSD",1739065777395,7.65396144,201.53,201.43,136.54451802]
["bitfinex","SOLUSD",1739065777694,7.65396144,201.53,201.46,7.59096144]
["bitfinex","SOLUSD",1739065777894,7.65396144,201.53,201.46,8.33531774]
["bitfinex","SOLUSD",1739065778391,7.65396144,201.53,201.45,7.59096144]
["bitfinex","SOLUSD",1739065778595,7.65396144,201.53,201.45,8.33534115]
["bitfinex","SOLUSD",1739065778895,0.063,201.53,201.47,7.59096144]
["bitfinex","SOLUSD",1739065779191,0.063,201.53,201.48,13.29848023]
["bitfinex","SOLUSD",1739065779570,0.063,201.53,201.49,7.59096144]
["bitfinex","SOLUSD",1739065779871,0.063,201.53,201.51,7.59096144]
["bitfinex","SOLUSD",1739065780089,0.063,201.53,201.52,8.33506913]
["bitfinex","SOLUSD",1739065780885,0.063,201.53,201.52,0.74410769]
["bitfinex","SOLUSD",1739065781396,0.063,201.53,201.52,13.29726913]
["bitfinex","SOLUSD",1739065782195,0.063,201.53,201.52,150.09726913]
["bitfinex","SOLUSD",1739065782376,0.063,201.53,201.52,149.35316144]
["bitfinex","SOLUSD",1739065782988,0.063,201.53,201.52,148.35316144]
["bitfinex","SOLUSD",1739065783293,0.063,201.53,201.52,140.7622]
["bitfinex","SOLUSD",1739065784276,0.063,201.53,201.49,4.9628]
["bitfinex","SOLUSD",1739065789894,0.063,201.53,201.49,12.55376144]
["bitfinex","SOLUSD",1739065791098,0.063,201.53,201.5,7.59096144]
["bitfinex","SOLUSD",1739065791298,0.063,201.53,201.5,12.55356144]
["bitfinex","SOLUSD",1739065792298,0.063,201.53,201.52,7.59096144]
["bitfinex","SOLUSD",1739065793203,0.063,201.53,201.52,12.55316144]
["bitfinex","SOLUSD",1739065793975,0.063,201.53,201.52,231.35316144]
["bitfinex","SOLUSD",1739065794191,0.063,201.53,201.52,232.35316144]
["bitfinex","SOLUSD",1739065796295,0.063,201.53,201.52,231.35316144]
["bitfinex","SOLUSD",1739065797498,0.063,201.53,201.52,232.96726144]
["bitfinex","SOLUSD",1739065798682,0.063,201.53,201.52,231.35316144]
["bitfinex","SOLUSD",1739065801704,0.0001,201.53,201.52,246.01598997]
["bitfinex","SOLUSD",1739065801887,0.0431,201.55,201.54,22.25098]
["bitfinex","SOLUSD",1739065802090,0.0431,201.55,201.54,249.3858239]
["bitfinex","SOLUSD",1739065802301,0.0431,201.55,201.54,248.64194144]
["bitfinex","SOLUSD",1739065802499,0.0431,201.55,201.54,247.39096144]
["bitfinex","SOLUSD",1739065802702,0.0431,201.55,201.54,246.39096144]
["bitfinex","SOLUSD",1739065803207,0.0431,201.55,201.54,247.39096144]
["bitfinex","SOLUSD",1739065803904,0.0431,201.55,201.54,252.35266144]
["bitfinex","SOLUSD",1739065804289,0.0431,201.55,201.54,232.35266144]
["bitfinex","SOLUSD",1739065805207,0.063,201.56,201.55,0.25098]
["bitfinex","SOLUSD",1739065805407,0.063,201.56,201.55,21.99764012]
["bitfinex","SOLUSD",1739065805717,0.063,201.56,201.55,240.79764012]
["bitfinex","SOLUSD",1739065805894,0.063,201.56,201.55,240.05378997]
["bitfinex","SOLUSD",1739065806591,0.063,201.56,201.55,245.01528997]
["bitfinex","SOLUSD",1739065806791,0.0001,201.57,201.56,15.41184853]
["bitfinex","SOLUSD",1739065807006,0.0001,201.57,201.56,23.7465454]
["bitfinex","SOLUSD",1739065807205,0.0001,201.57,201.56,242.7975254]
["bitfinex","SOLUSD",1739065807507,0.063,201.63,201.61,1.0]
["bitfinex","SOLUSD",1739065807688,0.063,201.63,201.62,8.3346384]
["bitfinex","SOLUSD",1739065808889,0.063,201.63,201.62,13.2944384]
["bitfinex","SOLUSD",1739065809309,0.063,201.63,201.62,233.3454184]
["bitfinex","SOLUSD",1739065809508,0.063,201.63,201.62,232.60174144]
["bitfinex","SOLUSD",1739065810223,0.063,201.63,201.62,231.35076144]
["bitfinex","SOLUSD",1739065810728,0.063,201.63,201.62,232.35076144]
["bitfinex","SOLUSD",1739065813911,0.063,201.63,201.62,232.60174144]
["bitfinex","SOLUSD",1739065814814,0.063,201.63,201.62,246.01358997]
["bitfinex","SOLUSD",1739065815108,0.063,201.7,201.69,1.25098]
["bitfinex","SOLUSD",1739065815314,0.0001,201.7,201.69,242.79711783]
["bitfinex","SOLUSD",1739065815525,0.0001,201.71,201.7,13.41184853]
["bitfinex","SOLUSD",1739065815820,0.0001,201.71,201.7,232.95510363]
["bitfinex","SOLUSD",1739065816026,0.0001,201.71,201.7,237.16964853]
["bitfinex","SOLUSD",1739065816420,0.0001,201.71,201.7,275.12445573]
["bitfinex","SOLUSD",1739065816622,0.0001,201.71,201.7,231.34876144]
["bitfinex","SOLUSD",1739065816913,0.0001,201.71,201.7,218.8]
["bitfinex","SOLUSD",1739065817296,0.0001,201.71,201.64,136.8]
["bitfinex","SOLUSD",1739065817499,0.0001,201.71,201.65,4.959]
["bitfinex","SOLUSD",1739065817699,7.59106144,201.71,201.65,4.959]
["bitfinex","SOLUSD",1739065817929,0.0001,201.71,201.65,12.54996144]
["bitfinex","SOLUSD",1739065818290,7.59096144,201.68,201.64,135.8]
["bitfinex","SOLUSD",1739065818918,9.15736144,201.69,201.64,135.8]
["bitfinex","SOLUSD",1739065819220,1.5664,201.69,201.64,135.8]
["bitfinex","SOLUSD",1739065819593,7.59096144,201.68,201.61,231.35076144]
["bitfinex","SOLUSD",1739065819825,7.59096144,201.67,201.61,223.7598]
["bitfinex","SOLUSD",1739065820108,1.5664,201.69,201.61,218.8]
["bitfinex","SOLUSD",1739065820109,7.59096144,201.66,201.61,218.8]
["bitfinex","SOLUSD",1739065820294,7.59096144,201.64,201.56,135.8]
["bitfinex","SOLUSD",1739065820500,6.5934,201.64,201.54,4.9617]
["bitfinex","SOLUSD",1739065821498,11.82510996,201.61,201.54,16.78680996]
["bitfinex","SOLUSD",1739065821694,11.82510996,201.6,201.54,135.8]
["bitfinex","SOLUSD",1739065821911,11.82510996,201.57,201.53,0.03]
["bitfinex","SOLUSD",1739065822088,11.82510996,201.57,201.54,0.063]
["bitfinex","SOLUSD",1739065822296,11.82510996,201.56,201.54,0.063]
["bitfinex","SOLUSD",1739065824421,11.82510996,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739065824623,25.23695849,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739065824841,32.08133849,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739065825422,37.04283849,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739065825628,0.25098,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739065825800,12.07608996,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739065827518,17.03778996,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739065828152,30.44963849,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739065829124,13.41184853,201.49,201.41,4.9649]
["bitfinex","SOLUSD",1739065829336,31.82510996,201.46,201.4,135.8]
["bitfinex","SOLUSD",1739065829627,31.82510996,201.46,201.4,140.7651]
["bitfinex","SOLUSD",1739065833531,20.0,201.46,201.4,140.7651]
["bitfinex","SOLUSD",1739065834031,31.82510996,201.46,201.4,140.7651]
["bitfinex","SOLUSD",1739065834223,20.0,201.46,201.4,152.65320996]
["bitfinex","SOLUSD",1739065835645,20.0,201.46,201.4,140.8281]
["bitfinex","SOLUSD",1739065835840,11.82510996,201.45,201.4,140.8281]
["bitfinex","SOLUSD",1739065836007,11.82510996,201.44,201.4,135.863]
["bitfinex","SOLUSD",1739065836213,31.82510996,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065837330,45.48793849,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065838420,50.45283849,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065842843,11.82510996,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065843621,31.82510996,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065843814,11.82510996,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065844036,11.82510996,201.42,201.4,0.063]
["bitfinex","SOLUSD",1739065844821,45.23695849,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065845023,25.48793849,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065846033,25.23695849,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065847042,30.20185849,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065849753,11.82510996,201.42,201.4,0.063]
["bitfinex","SOLUSD",1739065853532,31.82510996,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065855656,11.82510996,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065857159,11.82510996,201.42,201.4,0.063]
["bitfinex","SOLUSD",1739065857762,11.82510996,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065858657,16.79000996,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065858849,36.79000996,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065861264,31.82510996,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065864659,27.58259566,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065865359,12.67298566,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065866060,7.58259566,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065870261,26.08483419,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065870467,26.21032419,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065871758,7.58259566,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065872263,7.58259566,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739065872467,7.58259566,201.42,201.4,0.063]
["bitfinex","SOLUSD",1739065875258,7.58259566,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739065877651,7.58259566,201.45,201.4,0.063]
["bitfinex","SOLUSD",1739065878673,27.58259566,201.44,201.4,0.063]
["bitfinex","SOLUSD",1739065879280,7.58259566,201.44,201.4,0.063]
["bitfinex","SOLUSD",1739065882472,7.58259566,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739065882649,7.58259566,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065883071,7.58259566,201.42,201.4,0.063]
["bitfinex","SOLUSD",1739065884074,7.58259566,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065884977,7.70808566,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065885269,21.24542419,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065885577,51.57580683,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065886363,26.21032419,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065886560,63.01480683,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065892867,32.68442419,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065895889,63.01480683,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065897388,32.68442419,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065905103,26.08483419,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065905273,7.70808566,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065909999,7.58259566,201.42,201.4,0.063]
["bitfinex","SOLUSD",1739065910182,20.0,201.41,201.4,0.063]
["bitfinex","SOLUSD",1739065911394,7.58259566,201.45,201.4,0.063]
["bitfinex","SOLUSD",1739065911595,20.0,201.42,201.4,0.063]
["bitfinex","SOLUSD",1739065911796,7.58259566,201.45,201.4,0.063]
["bitfinex","SOLUSD",1739065912696,7.58259566,201.45,201.4,5.0282]
["bitfinex","SOLUSD",1739065913675,7.58259566,201.45,201.4,0.063]
["bitfinex","SOLUSD",1739065914199,7.58259566,201.44,201.4,0.063]
["bitfinex","SOLUSD",1739065915198,7.58259566,201.43,201.4,0.063]
["bitfinex","SOLUSD",1739065916296,7.58259566,201.46,201.4,227.19030691]
["bitfinex","SOLUSD",1739065916494,7.58259566,201.49,201.43,7.58259566]
["bitfinex","SOLUSD",1739065916680,7.58259566,201.5,201.43,226.38259566]
["bitfinex","SOLUSD",1739065916880,7.58259566,201.49,201.43,226.38259566]
["bitfinex","SOLUSD",1739065917080,7.58259566,201.49,201.43,218.8]
["bitfinex","SOLUSD",1739065918000,7.58259566,201.49,201.44,4.9642]
["bitfinex","SOLUSD",1739065919405,7.58259566,201.47,201.43,218.8]
["bitfinex","SOLUSD",1739065919609,7.58259566,201.47,201.43,223.7643]
["bitfinex","SOLUSD",1739065919912,7.58259566,201.44,201.43,218.8]
["bitfinex","SOLUSD",1739065920098,7.58259566,201.44,201.4,223.8282]
["bitfinex","SOLUSD",1739065921010,7.58259566,201.45,201.4,223.8282]
["bitfinex","SOLUSD",1739065922410,7.58259566,201.47,201.4,231.41079566]
["bitfinex","SOLUSD",1739065924190,7.58259566,201.45,201.4,223.8282]
["bitfinex","SOLUSD",1739065925502,7.58259566,201.43,201.4,83.063]
["bitfinex","SOLUSD",1739065925802,7.58259566,201.44,201.4,83.063]
["bitfinex","SOLUSD",1739065927397,7.58259566,201.44,201.4,88.0281]
["bitfinex","SOLUSD",1739065927607,7.58259566,201.45,201.4,88.0281]
["bitfinex","SOLUSD",1739065927821,7.58259566,201.47,201.4,95.61069566]
["bitfinex","SOLUSD",1739065928501,20.0,201.45,201.4,88.0281]
["bitfinex","SOLUSD",1739065929118,7.58259566,201.46,201.4,88.0281]
["bitfinex","SOLUSD",1739065929289,7.58259566,201.43,201.4,88.0281]
["bitfinex","SOLUSD",1739065931195,7.58259566,201.44,201.4,88.0281]
["bitfinex","SOLUSD",1739065932018,7.58259566,201.45,201.4,88.0281]
["bitfinex","SOLUSD",1739065933295,20.0,201.46,201.4,95.61069566]
["bitfinex","SOLUSD",1739065935115,20.0,201.46,201.42,4.9647]
["bitfinex","SOLUSD",1739065936014,7.58259566,201.47,201.42,4.9647]
["bitfinex","SOLUSD",1739065936226,7.58259566,201.47,201.42,87.9647]
["bitfinex","SOLUSD",1739065937116,7.58259566,201.48,201.42,87.9647]
["bitfinex","SOLUSD",1739065937993,7.58259566,201.49,201.42,87.9647]
["bitfinex","SOLUSD",1739065938199,7.58259566,201.5,201.43,7.58259566]
["bitfinex","SOLUSD",1739065938399,27.58259566,201.51,201.44,7.58259566]
["bitfinex","SOLUSD",1739065939017,7.58259566,201.5,201.43,7.58259566]
["bitfinex","SOLUSD",1739065939326,7.58259566,201.5,201.44,4.9642]
["bitfinex","SOLUSD",1739065941339,7.58259566,201.49,201.44,4.9642]
["bitfinex","SOLUSD",1739065941621,7.58259566,201.46,201.42,218.8]
["bitfinex","SOLUSD",1739065941797,7.58259566,201.45,201.42,218.8]
["bitfinex","SOLUSD",1739065942004,7.58259566,201.44,201.42,218.8]
["bitfinex","SOLUSD",1739065942205,7.58259566,201.45,201.42,83.0]
["bitfinex","SOLUSD",1739065944528,27.70808566,201.46,201.42,83.0]
["bitfinex","SOLUSD",1739065947635,20.0,201.47,201.42,87.9646]
["bitfinex","SOLUSD",1739065949628,27.58259566,201.47,201.42,88.0276]
["bitfinex","SOLUSD",1739065950312,7.58259566,201.45,201.42,83.063]
["bitfinex","SOLUSD",1739065950816,7.70808566,201.46,201.42,83.063]
["bitfinex","SOLUSD",1739065953036,7.70808566,201.46,201.42,88.0277]
["bitfinex","SOLUSD",1739065953238,7.58259566,201.46,201.42,88.0277]
["bitfinex","SOLUSD",1739065953428,20.0,201.47,201.42,88.0277]
["bitfinex","SOLUSD",1739065955024,7.58259566,201.49,201.42,88.0277]
["bitfinex","SOLUSD",1739065955327,7.58259566,201.51,201.43,9.18569566]
["bitfinex","SOLUSD",1739065957033,7.58259566,201.51,201.44,7.58259566]
["bitfinex","SOLUSD",1739065957237,7.58259566,201.51,201.45,4.964]
["bitfinex","SOLUSD",1739065958340,7.58259566,201.52,201.45,13.29104441]
["bitfinex","SOLUSD",1739065958645,27.58259566,201.51,201.45,13.29104441]
["bitfinex","SOLUSD",1739065959217,7.61259566,201.53,201.46,7.58259566]
["bitfinex","SOLUSD",1739065959422,0.03,201.53,201.47,7.58259566]
["bitfinex","SOLUSD",1739065959642,0.03,201.53,201.47,226.38259566]
["bitfinex","SOLUSD",1739065961047,7.58259566,201.52,201.47,218.8]
["bitfinex","SOLUSD",1739065961247,7.58259566,201.52,201.48,4.9632]
["bitfinex","SOLUSD",1739065961546,7.58259566,201.51,201.48,4.9632]
["bitfinex","SOLUSD",1739065962439,7.58259566,201.52,201.48,4.9632]
["bitfinex","SOLUSD",1739065962953,7.58259566,201.52,201.48,87.9632]
["bitfinex","SOLUSD",1739065964346,7.61259566,201.53,201.48,87.9632]
["bitfinex","SOLUSD",1739065965830,7.58259566,201.52,201.48,87.9632]
["bitfinex","SOLUSD",1739065967154,0.03,201.53,201.48,83.0]
["bitfinex","SOLUSD",1739065967155,7.58259566,201.51,201.48,83.0]
["bitfinex","SOLUSD",1739065967639,7.58259566,201.5,201.48,83.0]
["bitfinex","SOLUSD",1739065968552,7.58259566,201.49,201.48,83.0]
["bitfinex","SOLUSD",1739065968732,7.58259566,201.5,201.48,87.9632]
["bitfinex","SOLUSD",1739065968929,7.58259566,201.51,201.48,87.9632]
["bitfinex","SOLUSD",1739065969455,7.58259566,201.52,201.48,87.9632]
["bitfinex","SOLUSD",1739065970657,7.58259566,201.51,201.48,83.0]
["bitfinex","SOLUSD",1739065970853,7.58259566,201.49,201.48,83.0]
["bitfinex","SOLUSD",1739065972053,7.58259566,201.5,201.48,83.0]
["bitfinex","SOLUSD",1739065972845,7.58259566,201.51,201.48,83.0]
["bitfinex","SOLUSD",1739065973044,0.03,201.53,201.48,87.9632]
["bitfinex","SOLUSD",1739065973045,7.58259566,201.52,201.48,87.9632]
["bitfinex","SOLUSD",1739065973557,7.61259566,201.53,201.48,87.9632]
["bitfinex","SOLUSD",1739065973953,7.61259566,201.53,201.48,88.0262]
["bitfinex","SOLUSD",1739065975159,0.03,201.53,201.48,88.0262]
["bitfinex","SOLUSD",1739065976456,0.03,201.53,201.48,88.77053015]
["bitfinex","SOLUSD",1739065977141,0.03,201.53,201.48,88.0262]
["bitfinex","SOLUSD",1739065980164,7.61259566,201.53,201.48,88.0262]
["bitfinex","SOLUSD",1739065980864,7.61259566,201.53,201.48,223.8262]
["bitfinex","SOLUSD",1739065981064,0.03,201.53,201.48,223.8262]
["bitfinex","SOLUSD",1739065981941,7.58259566,201.51,201.48,223.8262]
["bitfinex","SOLUSD",1739065983544,7.58259566,201.52,201.48,223.8262]
["bitfinex","SOLUSD",1739065984271,0.06039499,201.51,201.48,223.8262]
["bitfinex","SOLUSD",1739065986670,0.06039499,201.51,201.48,88.0262]
["bitfinex","SOLUSD",1739065989372,0.06039499,201.51,201.48,95.60879566]
["bitfinex","SOLUSD",1739065990774,0.06039499,201.51,201.48,88.0262]
["bitfinex","SOLUSD",1739065992753,0.06039499,201.51,201.5,7.58259566]
["bitfinex","SOLUSD",1739065994168,0.06039499,201.51,201.5,12.54529566]
["bitfinex","SOLUSD",1739065995476,0.06039499,201.51,201.5,4.9627]
["bitfinex","SOLUSD",1739065995854,0.06039499,201.51,201.48,218.863]
["bitfinex","SOLUSD",1739065995855,0.06039499,201.51,201.49,4.963]
["bitfinex","SOLUSD",1739065998576,0.06039499,201.51,201.49,223.763]
["bitfinex","SOLUSD",1739066001660,27.58259566,201.5,201.49,83.0]
["bitfinex","SOLUSD",1739066001869,41.11993419,201.5,201.49,83.0]
["bitfinex","SOLUSD",1739066002266,13.53733853,201.49,201.48,0.063]
["bitfinex","SOLUSD",1739066002477,21.11993419,201.49,201.48,0.063]
["bitfinex","SOLUSD",1739066003884,7.58259566,201.49,201.48,0.063]
["bitfinex","SOLUSD",1739066004064,7.58259566,201.5,201.48,0.063]
["bitfinex","SOLUSD",1739066007487,7.58259566,201.5,201.48,83.063]
["bitfinex","SOLUSD",1739066011892,7.58259566,201.5,201.48,88.0262]
["bitfinex","SOLUSD",1739066012398,7.58259566,201.5,201.48,83.063]
["bitfinex","SOLUSD",1739066012596,20.06039499,201.51,201.48,83.063]
["bitfinex","SOLUSD",1739066012597,7.58259566,201.49,201.48,83.063]
["bitfinex","SOLUSD",1739066018792,7.58259566,201.5,201.48,83.063]
["bitfinex","SOLUSD",1739066018986,27.58259566,201.51,201.48,83.063]
["bitfinex","SOLUSD",1739066019182,20.0,201.5,201.48,83.063]
["bitfinex","SOLUSD",1739066019693,20.0,201.5,201.48,88.0262]
["bitfinex","SOLUSD",1739066023611,7.58259566,201.49,201.48,83.063]
["bitfinex","SOLUSD",1739066024487,21.11993419,201.49,201.48,83.063]
["bitfinex","SOLUSD",1739066025293,21.11993419,201.49,201.48,0.063]
["bitfinex","SOLUSD",1739066026182,7.58259566,201.49,201.48,0.063]
["bitfinex","SOLUSD",1739066029217,0.06039499,201.5,201.48,83.063]
["bitfinex","SOLUSD",1739066031378,7.64299065,201.5,201.48,83.063]
["bitfinex","SOLUSD",1739066032599,0.06039499,201.5,201.48,83.063]
["bitfinex","SOLUSD",1739066034001,0.06039499,201.5,201.48,88.0262]
["bitfinex","SOLUSD",1739066034204,0.06039499,201.5,201.48,223.8262]
["bitfinex","SOLUSD",1739066049723,9.499e-05,201.5,201.49,39.65732965]
["bitfinex","SOLUSD",1739066050015,7.58259566,201.66,201.53,2.12549]
["bitfinex","SOLUSD",1739066050219,7.58259566,201.67,201.56,20.0]
["bitfinex","SOLUSD",1739066050424,7.58259566,201.67,201.57,0.74387665]
["bitfinex","SOLUSD",1739066050799,7.58259566,201.68,201.62,7.58259566]
["bitfinex","SOLUSD",1739066050998,7.58259566,201.68,201.62,226.38259566]
["bitfinex","SOLUSD",1739066051421,11.3719,201.7,201.64,7.58259566]
["bitfinex","SOLUSD",1739066051422,7.58259566,201.7,201.64,7.58259566]
["bitfinex","SOLUSD",1739066051736,0.0001,201.71,201.68,7.58259566]
["bitfinex","SOLUSD",1739066052028,0.0001,201.71,201.68,226.38259566]
["bitfinex","SOLUSD",1739066052922,0.0001,201.71,201.68,218.8]
["bitfinex","SOLUSD",1739066054843,7.58259566,201.7,201.68,218.8]
["bitfinex","SOLUSD",1739066055007,7.58259566,201.69,201.68,83.0]
["bitfinex","SOLUSD",1739066057130,7.58269566,201.71,201.68,83.0]
["bitfinex","SOLUSD",1739066057426,0.0001,201.71,201.68,83.0]
["bitfinex","SOLUSD",1739066059929,0.0001,201.71,201.68,87.9583]
["bitfinex","SOLUSD",1739066061033,0.0001,201.71,201.68,223.7583]
["bitfinex","SOLUSD",1739066062432,0.0001,201.71,201.7,7.58259566]
["bitfinex","SOLUSD",1739066062810,0.0001,201.71,201.7,226.38259566]
["bitfinex","SOLUSD",1739066063622,0.0001,201.71,201.7,231.34039566]
["bitfinex","SOLUSD",1739066065541,0.0001,201.71,201.7,223.7578]
["bitfinex","SOLUSD",1739066066538,0.0001,201.71,201.7,231.34039566]
["bitfinex","SOLUSD",1739066068928,0.0001,201.71,201.7,223.7578]
["bitfinex","SOLUSD",1739066072340,0.0001,201.71,201.7,231.34039566]
["bitfinex","SOLUSD",1739066094458,0.063,201.74,201.71,0.12549]
["bitfinex","SOLUSD",1739066094459,0.0001,201.74,201.71,0.12549]
["bitfinex","SOLUSD",1739066094643,0.0001,201.74,201.73,7.58259566]
["bitfinex","SOLUSD",1739066094843,0.0001,201.74,201.73,226.38259566]
["bitfinex","SOLUSD",1739066095640,0.0001,201.74,201.73,226.50808566]
["bitfinex","SOLUSD",1739066095948,0.0001,201.74,201.73,231.46518566]
["bitfinex","SOLUSD",1739066097168,0.0001,201.74,201.73,231.33969566]
["bitfinex","SOLUSD",1739066097679,0.0001,201.74,201.73,223.7571]
["bitfinex","SOLUSD",1739066099963,0.0001,201.74,201.73,231.33969566]
["bitfinex","SOLUSD",1739066102196,0.0001,201.74,201.73,223.7571]
["bitfinex","SOLUSD",1739066103359,0.0001,201.74,201.73,87.9571]
["bitfinex","SOLUSD",1739066105192,0.0001,201.74,201.73,95.53969566]
["bitfinex","SOLUSD",1739066106193,0.0001,201.74,201.73,231.33969566]
["bitfinex","SOLUSD",1739066106376,0.0001,201.74,201.73,246.00252419]
["bitfinex","SOLUSD",1739066106565,0.0001,201.74,201.73,247.64592419]
["bitfinex","SOLUSD",1739066107896,0.0001,201.74,201.73,234.23407566]
["bitfinex","SOLUSD",1739066108281,0.0001,201.74,201.73,233.98309566]
["bitfinex","SOLUSD",1739066108477,0.0001,201.74,201.73,232.33969566]
["bitfinex","SOLUSD",1739066108696,0.0001,201.74,201.73,232.59067566]
["bitfinex","SOLUSD",1739066108975,0.0001,201.74,201.73,246.00252419]
["bitfinex","SOLUSD",1739066109800,0.063,201.82,201.77,2.12549]
["bitfinex","SOLUSD",1739066110098,0.063,201.82,201.81,7.58259566]
["bitfinex","SOLUSD",1739066110589,0.063,201.82,201.81,13.28068185]
["bitfinex","SOLUSD",1739066110972,0.063,201.82,201.81,12.53769566]
["bitfinex","SOLUSD",1739066111292,0.063,201.82,201.81,4.9551]
["bitfinex","SOLUSD",1739066111899,0.063,201.82,201.81,12.53769566]
["bitfinex","SOLUSD",1739066113292,0.063,201.82,201.81,4.9551]
["bitfinex","SOLUSD",1739066114195,0.063,201.82,201.8,4.9554]
["bitfinex","SOLUSD",1739066114493,0.063,201.82,201.8,223.7554]
["bitfinex","SOLUSD",1739066114667,7.58259566,201.81,201.8,218.8]
["bitfinex","SOLUSD",1739066115066,7.58259566,201.81,201.78,4.9557]
["bitfinex","SOLUSD",1739066115285,7.58259566,201.79,201.76,4.9563]
["bitfinex","SOLUSD",1739066116669,7.58259566,201.8,201.76,4.9563]
["bitfinex","SOLUSD",1739066117699,7.58259566,201.79,201.76,4.9563]
["bitfinex","SOLUSD",1739066119986,7.58259566,201.8,201.76,4.9563]
["bitfinex","SOLUSD",1739066120481,7.58259566,201.8,201.76,140.7563]
["bitfinex","SOLUSD",1739066121184,7.58259566,201.79,201.76,140.7563]
["bitfinex","SOLUSD",1739066129591,14.99784853,201.82,201.76,140.8193]
["bitfinex","SOLUSD",1739066129592,7.58259566,201.8,201.76,140.8193]
["bitfinex","SOLUSD",1739066129781,7.58259566,201.79,201.76,140.8193]
["bitfinex","SOLUSD",1739066131605,0.03,201.8,201.76,140.8193]
["bitfinex","SOLUSD",1739066131908,7.61259566,201.8,201.76,153.2102]
["bitfinex","SOLUSD",1739066132406,7.61259566,201.8,201.76,236.2102]
["bitfinex","SOLUSD",1739066137504,0.03,201.8,201.77,7.58259566]
["bitfinex","SOLUSD",1739066137705,0.03,201.8,201.78,8.32583387]
["bitfinex","SOLUSD",1739066137912,0.03,201.8,201.79,7.58259566]
["bitfinex","SOLUSD",1739066138294,0.03,201.8,201.79,226.38259566]
["bitfinex","SOLUSD",1739066138604,0.063,201.82,201.79,226.38259566]
["bitfinex","SOLUSD",1739066138809,0.0001,201.82,201.81,7.58259566]
["bitfinex","SOLUSD",1739066139409,0.0001,201.82,201.81,12.53769566]
["bitfinex","SOLUSD",1739066142209,0.0001,201.82,201.81,4.9551]
["bitfinex","SOLUSD",1739066144108,0.0001,201.82,201.81,223.7551]
["bitfinex","SOLUSD",1739066151304,0.0001,201.82,201.81,231.33769566]
["bitfinex","SOLUSD",1739066151994,0.0001,201.82,201.81,223.7551]
["bitfinex","SOLUSD",1739066153218,7.58269566,201.82,201.81,223.7551]
["bitfinex","SOLUSD",1739066154514,7.58269566,201.82,201.81,223.8181]
["bitfinex","SOLUSD",1739066154822,0.0001,201.82,201.81,223.8181]
["bitfinex","SOLUSD",1739066158998,0.0001,201.82,201.81,88.0181]
["bitfinex","SOLUSD",1739066160322,0.0001,201.82,201.81,96.34382152]
["bitfinex","SOLUSD",1739066161529,0.0001,201.82,201.81,88.76122586]
["bitfinex","SOLUSD",1739066162531,0.0001,201.82,201.81,88.0181]
["bitfinex","SOLUSD",1739066165026,0.0001,201.82,201.81,223.8181]
["bitfinex","SOLUSD",1739066166411,7.58269566,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739066167927,20.0001,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739066168229,0.0001,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739066170027,27.58269566,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739066174036,0.0001,201.82,201.81,226.44559566]
["bitfinex","SOLUSD",1739066175412,0.0001,201.82,201.81,218.863]
["bitfinex","SOLUSD",1739066175813,7.20869566,201.85,201.81,218.863]
["bitfinex","SOLUSD",1739066176637,7.20869566,201.85,201.82,4.9549]
["bitfinex","SOLUSD",1739066176841,7.20869566,201.85,201.82,140.7549]
["bitfinex","SOLUSD",1739066179540,7.61259566,201.88,201.82,140.7549]
["bitfinex","SOLUSD",1739066179842,0.03,201.88,201.83,8.32559148]
["bitfinex","SOLUSD",1739066180036,0.03,201.88,201.85,7.58259566]
["bitfinex","SOLUSD",1739066180229,0.03,201.88,201.87,7.58259566]
["bitfinex","SOLUSD",1739066180539,0.03,201.88,201.87,143.38259566]
["bitfinex","SOLUSD",1739066181344,0.0001,201.88,201.87,148.46168566]
["bitfinex","SOLUSD",1739066181530,0.0001,201.88,201.87,231.46168566]
["bitfinex","SOLUSD",1739066181934,0.0001,201.88,201.87,232.70883227]
["bitfinex","SOLUSD",1739066183147,0.0001,201.88,201.87,231.46168566]
["bitfinex","SOLUSD",1739066188755,0.0001,201.88,201.87,232.46168566]
["bitfinex","SOLUSD",1739066189254,4.9497,202.04,201.87,232.46168566]
["bitfinex","SOLUSD",1739066189255,0.03,202.0,201.93,0.12549]
["bitfinex","SOLUSD",1739066189462,0.03,202.0,201.96,7.58259566]
["bitfinex","SOLUSD",1739066190035,0.03,202.0,201.98,7.58259566]
["bitfinex","SOLUSD",1739066190330,0.03,202.0,201.99,0.86789775]
["bitfinex","SOLUSD",1739066190534,0.03,202.0,201.98,218.8]
["bitfinex","SOLUSD",1739066190851,0.03,202.0,201.99,5.69312526]
["bitfinex","SOLUSD",1739066191226,0.03,202.0,201.99,13.40121092]
["bitfinex","SOLUSD",1739066192244,0.03,202.09,202.0,0.25098]
["bitfinex","SOLUSD",1739066192457,0.03,202.09,202.05,7.58259566]
["bitfinex","SOLUSD",1739066192652,0.03,202.09,202.06,0.74212782]
["bitfinex","SOLUSD",1739066193473,0.03,202.09,202.07,0.12549]
["bitfinex","SOLUSD",1739066193934,0.03,202.09,202.08,0.74201757]
["bitfinex","SOLUSD",1739066194132,0.03,202.09,202.08,5.81600757]
["bitfinex","SOLUSD",1739066194355,7.58259566,202.15,202.09,0.12549]
["bitfinex","SOLUSD",1739066194554,7.58259566,202.15,202.09,136.66742329]
["bitfinex","SOLUSD",1739066194741,11.75993151,202.15,202.1,0.74195101]
["bitfinex","SOLUSD",1739066195252,11.75993151,202.14,202.1,0.74195101]
["bitfinex","SOLUSD",1739066195436,11.75993151,202.11,202.1,135.8]
["bitfinex","SOLUSD",1739066201550,11.75993151,202.11,202.08,218.8]
["bitfinex","SOLUSD",1739066201861,11.75993151,202.09,202.08,218.8]
["bitfinex","SOLUSD",1739066212143,11.75993151,202.12,202.08,223.7485]
["bitfinex","SOLUSD",1739066212348,11.75993151,202.13,202.09,0.74203426]
["bitfinex","SOLUSD",1739066212571,11.75993151,202.13,202.09,219.54203426]
["bitfinex","SOLUSD",1739066212757,11.75993151,202.14,202.09,218.8]
["bitfinex","SOLUSD",1739066212961,11.75993151,202.14,202.1,0.74199364]
["bitfinex","SOLUSD",1739066213144,11.75993151,202.14,202.1,219.54199364]
["bitfinex","SOLUSD",1739066213348,11.75993151,202.14,202.1,218.8]
["bitfinex","SOLUSD",1739066213759,11.75993151,202.14,202.11,5.68976015]
["bitfinex","SOLUSD",1739066213949,11.75993151,202.14,202.11,4.9478]
["bitfinex","SOLUSD",1739066214551,11.75993151,202.13,202.11,5.68976159]
["bitfinex","SOLUSD",1739066214869,7.52693348,202.13,202.11,0.74196159]
["bitfinex","SOLUSD",1739066215053,7.52693348,202.12,202.1,223.7479]
["bitfinex","SOLUSD",1739066215251,7.52693348,202.11,202.1,223.7479]
["bitfinex","SOLUSD",1739066217369,7.52693348,202.12,202.1,223.7479]
["bitfinex","SOLUSD",1739066217665,7.52693348,202.14,202.1,223.7479]
["bitfinex","SOLUSD",1739066219851,7.52693348,202.15,202.11,0.74195668]
["bitfinex","SOLUSD",1739066220047,27.52693348,202.16,202.11,0.74195668]
["bitfinex","SOLUSD",1739066220447,7.52693348,202.15,202.11,0.74195668]
["bitfinex","SOLUSD",1739066220865,7.52693348,202.13,202.1,223.7479]
["bitfinex","SOLUSD",1739066221075,7.52693348,202.12,202.1,223.7479]
["bitfinex","SOLUSD",1739066221249,7.52693348,202.13,202.1,223.7479]
["bitfinex","SOLUSD",1739066222751,7.52693348,202.12,202.1,223.7479]
["bitfinex","SOLUSD",1739066224160,6.24586595,202.23,202.11,7.52693348]
["bitfinex","SOLUSD",1739066224358,0.142,202.23,202.22,7.52693348]
["bitfinex","SOLUSD",1739066224576,0.142,202.23,202.22,7.65242348]
["bitfinex","SOLUSD",1739066224867,0.142,202.23,202.22,21.18976201]
["bitfinex","SOLUSD",1739066225380,0.142,202.23,202.22,14.66282853]
["bitfinex","SOLUSD",1739066226060,0.142,202.23,202.21,4.48151437]
["bitfinex","SOLUSD",1739066226263,0.142,202.23,202.22,4.9451]
["bitfinex","SOLUSD",1739066227358,0.142,202.23,202.22,12.59752348]
["bitfinex","SOLUSD",1739066227584,0.10563025,202.24,202.22,27.13486201]
["bitfinex","SOLUSD",1739066227890,0.10563025,202.24,202.23,21.93108319]
["bitfinex","SOLUSD",1739066228279,0.10563025,202.24,202.23,0.86681118]
["bitfinex","SOLUSD",1739066228584,0.10563025,202.24,202.23,0.74132118]
["bitfinex","SOLUSD",1739066230587,11.85208006,202.24,202.22,4.9451]
["bitfinex","SOLUSD",1739066231289,0.10563025,202.24,202.22,4.9451]
["bitfinex","SOLUSD",1739066232279,0.10563025,202.24,202.23,0.74153465]
["bitfinex","SOLUSD",1739066232475,0.10563025,202.24,202.19,135.8]
["bitfinex","SOLUSD",1739066232476,11.85208006,202.24,202.19,135.8]
["bitfinex","SOLUSD",1739066232669,11.74644981,202.21,202.19,135.8]
["bitfinex","SOLUSD",1739066233072,11.74644981,202.2,202.19,135.8]
["bitfinex","SOLUSD",1739066233262,11.74644981,202.21,202.19,135.8]
["bitfinex","SOLUSD",1739066233673,11.74644981,202.2,202.19,135.8]
["bitfinex","SOLUSD",1739066234179,11.74644981,202.21,202.19,135.8]
["bitfinex","SOLUSD",1739066234390,11.74644981,202.2,202.19,135.8]
["bitfinex","SOLUSD",1739066234563,11.74644981,202.2,202.13,135.8]
["bitfinex","SOLUSD",1739066234763,11.74644981,202.16,202.13,135.8]
["bitfinex","SOLUSD",1739066235264,11.74644981,202.17,202.13,135.8]
["bitfinex","SOLUSD",1739066235460,11.74644981,202.14,202.11,3.88]
["bitfinex","SOLUSD",1739066235664,11.74644981,202.12,202.11,135.8]
["bitfinex","SOLUSD",1739066236966,11.74644981,202.12,202.09,0.063]
["bitfinex","SOLUSD",1739066237163,11.74644981,202.13,202.1,4.948]
["bitfinex","SOLUSD",1739066237367,31.74644981,202.15,202.1,4.948]
["bitfinex","SOLUSD",1739066237573,31.74644981,202.15,202.1,5.68999894]
["bitfinex","SOLUSD",1739066238085,11.74644981,202.14,202.1,5.68999894]
["bitfinex","SOLUSD",1739066238257,20.0,202.15,202.1,5.68999894]
["bitfinex","SOLUSD",1739066238463,31.74644981,202.15,202.1,5.68999894]
["bitfinex","SOLUSD",1739066238663,11.74644981,202.14,202.1,5.68999894]
["bitfinex","SOLUSD",1739066239697,31.74644981,202.15,202.1,5.68999894]
["bitfinex","SOLUSD",1739066240195,31.74644981,202.15,202.1,5.75299894]
["bitfinex","SOLUSD",1739066240398,11.74644981,202.14,202.1,5.75299894]
["bitfinex","SOLUSD",1739066241495,31.74644981,202.15,202.1,5.75299894]
["bitfinex","SOLUSD",1739066241715,11.74644981,202.14,202.1,5.011]
["bitfinex","SOLUSD",1739066242207,11.74644981,202.14,202.1,140.811]
["bitfinex","SOLUSD",1739066242567,11.74644981,202.14,202.1,135.863]
["bitfinex","SOLUSD",1739066242869,20.0,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739066242870,11.74644981,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066243288,25.28378834,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066243479,37.03023815,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066243772,43.10352815,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066243966,43.10352815,202.11,202.09,0.063]
["bitfinex","SOLUSD",1739066243967,15.29822853,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739066244194,20.0,202.03,201.97,4.9512]
["bitfinex","SOLUSD",1739066244385,11.74644981,202.01,201.97,140.7512]
["bitfinex","SOLUSD",1739066244571,11.74644981,202.01,201.97,135.8]
["bitfinex","SOLUSD",1739066244984,11.74644981,202.0,201.97,135.8]
["bitfinex","SOLUSD",1739066245894,11.74644981,201.99,201.97,135.8]
["bitfinex","SOLUSD",1739066246192,11.74644981,202.01,201.97,140.7511]
["bitfinex","SOLUSD",1739066246392,31.74644981,202.03,201.97,140.7511]
["bitfinex","SOLUSD",1739066246596,20.0,202.03,201.97,152.49754981]
["bitfinex","SOLUSD",1739066247787,20.0,202.03,201.98,16.69724981]
["bitfinex","SOLUSD",1739066247972,11.74644981,202.05,201.99,0.74247588]
["bitfinex","SOLUSD",1739066248178,13.50733981,202.1,201.99,0.74247588]
["bitfinex","SOLUSD",1739066248179,11.74644981,202.07,202.0,11.74644981]
["bitfinex","SOLUSD",1739066248387,11.74644981,202.07,202.01,11.74644981]
["bitfinex","SOLUSD",1739066250023,11.74644981,202.07,202.02,4.95]
["bitfinex","SOLUSD",1739066250212,11.74644981,202.07,202.02,140.75]
["bitfinex","SOLUSD",1739066250819,6.1636,202.11,202.02,140.75]
["bitfinex","SOLUSD",1739066251011,1.23463866,202.17,202.02,140.75]
["bitfinex","SOLUSD",1739066251012,11.74644981,202.14,202.07,11.74644981]
["bitfinex","SOLUSD",1739066251194,6.6104,202.15,202.07,135.8]
["bitfinex","SOLUSD",1739066251195,11.74644981,202.13,202.07,135.8]
["bitfinex","SOLUSD",1739066251399,11.74644981,202.12,202.07,135.8]
["bitfinex","SOLUSD",1739066251606,11.74644981,202.11,202.07,135.8]
["bitfinex","SOLUSD",1739066252501,11.74644981,202.11,202.07,140.7487]
["bitfinex","SOLUSD",1739066253124,11.74644981,202.11,202.07,140.8117]
["bitfinex","SOLUSD",1739066253931,11.74644981,202.1,202.07,140.8117]
["bitfinex","SOLUSD",1739066254727,11.74644981,202.09,202.07,135.863]
["bitfinex","SOLUSD",1739066255021,11.74644981,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739066255219,11.74644981,202.09,202.07,0.063]
["bitfinex","SOLUSD",1739066255405,11.74644981,202.1,202.07,0.063]
["bitfinex","SOLUSD",1739066255902,11.74644981,202.09,202.07,0.063]
["bitfinex","SOLUSD",1739066257333,20.0,202.11,202.07,0.063]
["bitfinex","SOLUSD",1739066258005,11.74644981,202.11,202.07,0.063]
["bitfinex","SOLUSD",1739066258603,11.74644981,202.1,202.07,0.063]
["bitfinex","SOLUSD",1739066259230,11.74644981,202.09,202.07,0.063]
["bitfinex","SOLUSD",1739066260010,11.74644981,202.1,202.07,0.063]
["bitfinex","SOLUSD",1739066260334,11.74644981,202.15,202.08,11.74644981]
["bitfinex","SOLUSD",1739066260630,11.74644981,202.15,202.09,4.9482]
["bitfinex","SOLUSD",1739066260833,11.74644981,202.15,202.09,5.6902156]
["bitfinex","SOLUSD",1739066261411,11.74644981,202.14,202.09,5.6902156]
["bitfinex","SOLUSD",1739066262808,11.74644981,202.15,202.09,5.6902156]
["bitfinex","SOLUSD",1739066263011,11.74644981,202.16,202.09,17.43666541]
["bitfinex","SOLUSD",1739066263514,11.74644981,202.16,202.1,11.74644981]
["bitfinex","SOLUSD",1739066264216,1.6636,202.2,202.11,0.74192086]
["bitfinex","SOLUSD",1739066264217,11.74644981,202.17,202.11,0.74192086]
["bitfinex","SOLUSD",1739066264516,11.74644981,202.17,202.11,219.54192086]
["bitfinex","SOLUSD",1739066264706,11.74644981,202.17,202.11,218.8]
["bitfinex","SOLUSD",1739066264911,11.74644981,202.18,202.12,5.19848]
["bitfinex","SOLUSD",1739066265134,11.74644981,202.19,202.13,0.74183829]
["bitfinex","SOLUSD",1739066265628,11.74644981,202.2,202.13,12.4882881]
["bitfinex","SOLUSD",1739066266012,0.03,202.16,202.13,12.4882881]
["bitfinex","SOLUSD",1739066267032,0.03,202.16,202.14,4.947]
["bitfinex","SOLUSD",1739066269028,0.03,202.16,202.14,223.747]
["bitfinex","SOLUSD",1739066270518,0.03,202.16,202.15,12.73923755]
["bitfinex","SOLUSD",1739066271525,0.03,202.16,202.15,219.54180774]
["bitfinex","SOLUSD",1739066271732,0.03,202.16,202.15,218.8]
["bitfinex","SOLUSD",1739066273549,0.03,202.16,202.15,223.7468]
["bitfinex","SOLUSD",1739066274222,0.03,202.16,202.15,223.99778]
["bitfinex","SOLUSD",1739066274418,0.03,202.16,202.15,223.7468]
["bitfinex","SOLUSD",1739066278741,0.03,202.16,202.15,218.8]
["bitfinex","SOLUSD",1739066278935,11.77644981,202.16,202.15,218.8]
["bitfinex","SOLUSD",1739066280439,0.03,202.16,202.15,218.8]
["bitfinex","SOLUSD",1739066284130,0.03,202.16,202.15,223.7468]
["bitfinex","SOLUSD",1739066284333,0.03,202.16,202.15,235.49324981]
["bitfinex","SOLUSD",1739066285052,0.03,202.16,202.15,223.7468]
["bitfinex","SOLUSD",1739066287145,0.03,202.16,202.15,218.8]
["bitfinex","SOLUSD",1739066294366,11.77644981,202.16,202.15,218.8]
["bitfinex","SOLUSD",1739066294868,11.77644981,202.16,202.11,135.8]
["bitfinex","SOLUSD",1739066295058,11.74644981,202.12,202.11,135.8]
["bitfinex","SOLUSD",1739066298765,11.74644981,202.12,202.1,135.8]
["bitfinex","SOLUSD",1739066298968,0.03,202.16,202.08,0.063]
["bitfinex","SOLUSD",1739066298969,11.74644981,202.11,202.08,0.063]
["bitfinex","SOLUSD",1739066299272,11.74644981,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066300262,16.69464981,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066301249,30.10649834,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066307343,11.74644981,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066312686,7.5326558,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066313586,7.5326558,202.1,202.08,0.063]
["bitfinex","SOLUSD",1739066314788,7.5326558,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066316580,7.5326558,202.11,202.08,0.063]
["bitfinex","SOLUSD",1739066317059,7.5326558,202.1,202.08,0.063]
["bitfinex","SOLUSD",1739066317384,7.5326558,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066336802,7.5326558,202.09,202.03,140.3757]
["bitfinex","SOLUSD",1739066337401,7.5326558,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066337581,7.5626558,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066338998,0.03,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066342089,7.5626558,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066346308,20.03,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066349210,0.03,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066355120,0.03,202.09,202.08,140.4375]
["bitfinex","SOLUSD",1739066355321,0.03,202.09,202.08,147.9701558]
["bitfinex","SOLUSD",1739066356099,0.03,202.09,202.08,230.9701558]
["bitfinex","SOLUSD",1739066357620,0.03,202.09,202.08,223.4375]
["bitfinex","SOLUSD",1739066364021,0.03,202.09,202.08,230.9701558]
["bitfinex","SOLUSD",1739066364224,0.03,202.09,202.08,223.4375]
["bitfinex","SOLUSD",1739066366004,0.03,202.09,202.08,230.9701558]
["bitfinex","SOLUSD",1739066366424,0.03,202.09,202.08,223.4375]
["bitfinex","SOLUSD",1739066369037,0.03,202.09,202.08,230.9701558]
["bitfinex","SOLUSD",1739066369223,0.03,202.09,202.08,231.2211358]
["bitfinex","SOLUSD",1739066370724,0.03,202.12,202.09,0.25098]
["bitfinex","SOLUSD",1739066370927,0.03,202.12,202.11,7.5326558]
["bitfinex","SOLUSD",1739066371837,0.03,202.12,202.11,12.4804558]
["bitfinex","SOLUSD",1739066372212,0.03,202.12,202.11,230.9064558]
["bitfinex","SOLUSD",1739066375645,7.0926558,202.19,202.11,230.9064558]
["bitfinex","SOLUSD",1739066375819,7.0926558,202.19,202.14,4.947]
["bitfinex","SOLUSD",1739066376818,7.5326558,202.2,202.14,12.4796558]
["bitfinex","SOLUSD",1739066378846,7.5326558,202.2,202.14,147.9056558]
["bitfinex","SOLUSD",1739066380240,7.5326558,202.19,202.14,140.373]
["bitfinex","SOLUSD",1739066381115,7.5326558,202.18,202.14,140.373]
["bitfinex","SOLUSD",1739066381318,7.5326558,202.17,202.14,140.373]
["bitfinex","SOLUSD",1739066382741,7.5326558,202.18,202.14,140.373]
["bitfinex","SOLUSD",1739066383453,7.5326558,202.19,202.14,140.373]
["bitfinex","SOLUSD",1739066384129,7.5326558,202.2,202.14,147.9056558]
["bitfinex","SOLUSD",1739066384531,27.5326558,202.2,202.14,147.9056558]
["bitfinex","SOLUSD",1739066388149,7.5326558,202.19,202.14,140.373]
["bitfinex","SOLUSD",1739066390963,20.0,202.2,202.15,7.5326558]
["bitfinex","SOLUSD",1739066391952,27.5326558,202.2,202.15,135.426]
["bitfinex","SOLUSD",1739066392448,0.03,202.23,202.18,7.5326558]
["bitfinex","SOLUSD",1739066392754,20.0,202.21,202.18,135.426]
["bitfinex","SOLUSD",1739066393134,27.5326558,202.21,202.18,135.426]
["bitfinex","SOLUSD",1739066395034,20.0,202.21,202.18,135.426]
["bitfinex","SOLUSD",1739066395661,20.03,202.23,202.18,140.3719]
["bitfinex","SOLUSD",1739066396657,0.03,202.21,202.18,140.3719]
["bitfinex","SOLUSD",1739066399859,20.0,202.2,202.18,135.426]
["bitfinex","SOLUSD",1739066400159,7.5326558,202.19,202.15,223.3726]
["bitfinex","SOLUSD",1739066400367,7.5326558,202.18,202.15,218.426]
["bitfinex","SOLUSD",1739066400552,7.5326558,202.18,202.14,140.436]
["bitfinex","SOLUSD",1739066401064,7.5326558,202.16,202.14,0.063]
["bitfinex","SOLUSD",1739066401239,7.5326558,202.19,202.14,0.063]
["bitfinex","SOLUSD",1739066401442,7.5626558,202.21,202.15,7.5326558]
["bitfinex","SOLUSD",1739066401662,20.0,202.17,202.14,5.01]
["bitfinex","SOLUSD",1739066401866,0.03,202.21,202.14,140.436]
["bitfinex","SOLUSD",1739066402164,0.03,202.21,202.18,7.5326558]
["bitfinex","SOLUSD",1739066402379,0.03,202.21,202.2,7.5326558]
["bitfinex","SOLUSD",1739066402555,0.03,202.21,202.2,142.9586558]
["bitfinex","SOLUSD",1739066402869,0.03,202.21,202.2,226.2096358]
["bitfinex","SOLUSD",1739066403053,0.03,202.21,202.2,256.340259]
["bitfinex","SOLUSD",1739066403364,0.10563025,202.24,202.23,0.25098]
["bitfinex","SOLUSD",1739066403539,0.10563025,202.24,202.23,8.52505401]
["bitfinex","SOLUSD",1739066403742,0.10563025,202.24,202.23,157.36290254]
["bitfinex","SOLUSD",1739066403945,0.10563025,202.24,202.23,147.9034558]
["bitfinex","SOLUSD",1739066404959,0.10563025,202.24,202.23,135.426]
["bitfinex","SOLUSD",1739066405567,0.10563025,202.24,202.23,142.9586558]
["bitfinex","SOLUSD",1739066407174,0.10563025,202.24,202.23,135.426]
["bitfinex","SOLUSD",1739066408047,0.10563025,202.24,202.23,147.9034558]
["bitfinex","SOLUSD",1739066409171,0.10563025,202.24,202.23,148.1544358]
["bitfinex","SOLUSD",1739066409467,0.10563025,202.24,202.23,161.56628433]
["bitfinex","SOLUSD",1739066409845,3.025e-05,202.24,202.23,161.56628433]
["bitfinex","SOLUSD",1739066411470,3.025e-05,202.24,202.21,135.426]
["bitfinex","SOLUSD",1739066411650,3.025e-05,202.24,202.2,0.063]
["bitfinex","SOLUSD",1739066411651,7.5326558,202.22,202.2,0.063]
["bitfinex","SOLUSD",1739066411972,7.7836358,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739066412173,7.5326558,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739066412352,3.025e-05,202.24,202.2,0.063]
["bitfinex","SOLUSD",1739066412559,7.5326558,202.22,202.2,0.063]
["bitfinex","SOLUSD",1739066413847,3.025e-05,202.24,202.2,0.063]
["bitfinex","SOLUSD",1739066414265,7.5326558,202.23,202.2,0.063]
["bitfinex","SOLUSD",1739066416570,7.5326558,202.22,202.2,0.063]
["bitfinex","SOLUSD",1739066416966,7.5326558,202.23,202.2,0.063]
["bitfinex","SOLUSD",1739066417474,7.5326558,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739066421374,12.4779558,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739066421767,11.9779558,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739066424058,7.0326558,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739066427878,7.5326558,202.22,202.2,0.063]
["bitfinex","SOLUSD",1739066428174,7.5326558,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739066429279,7.5326558,202.23,202.2,0.063]
["bitfinex","SOLUSD",1739066430361,7.5326558,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739066431386,7.5326558,202.22,202.2,0.063]
["bitfinex","SOLUSD",1739066432890,4.94463025,202.24,202.2,0.063]
["bitfinex","SOLUSD",1739066432891,7.53268605,202.24,202.2,0.063]
["bitfinex","SOLUSD",1739066433657,3.025e-05,202.24,202.2,0.063]
["bitfinex","SOLUSD",1739066435390,7.53268605,202.24,202.2,135.489]
["bitfinex","SOLUSD",1739066436487,7.5326558,202.23,202.2,135.489]
["bitfinex","SOLUSD",1739066438186,7.5326558,202.22,202.2,135.489]
["bitfinex","SOLUSD",1739066438491,7.5326558,202.23,202.2,135.489]
["bitfinex","SOLUSD",1739066439290,3.025e-05,202.24,202.21,4.9453]
["bitfinex","SOLUSD",1739066440186,3.025e-05,202.24,202.21,5.68691723]
["bitfinex","SOLUSD",1739066441191,3.025e-05,202.24,202.21,4.9453]
["bitfinex","SOLUSD",1739066441993,3.025e-05,202.24,202.2,135.489]
["bitfinex","SOLUSD",1739066442189,7.5326558,202.22,202.2,135.489]
["bitfinex","SOLUSD",1739066442584,3.025e-05,202.24,202.2,147.9670558]
["bitfinex","SOLUSD",1739066442895,3.025e-05,202.24,202.21,0.74157185]
["bitfinex","SOLUSD",1739066443998,3.025e-05,202.24,202.21,13.21932765]
["bitfinex","SOLUSD",1739066444201,3.025e-05,202.24,202.21,148.64532765]
["bitfinex","SOLUSD",1739066444496,3.025e-05,202.24,202.21,147.9037558]
["bitfinex","SOLUSD",1739066444692,3.025e-05,202.24,202.22,0.74157106]
["bitfinex","SOLUSD",1739066445487,3.025e-05,202.24,202.22,0.25098]
["bitfinex","SOLUSD",1739066445683,3.025e-05,202.24,202.23,7.7836358]
["bitfinex","SOLUSD",1739066446195,3.025e-05,202.24,202.23,14.3421358]
["bitfinex","SOLUSD",1739066446501,3.025e-05,202.24,202.23,27.75398433]
["bitfinex","SOLUSD",1739066446704,3.025e-05,202.24,202.23,28.49535324]
["bitfinex","SOLUSD",1739066447694,3.025e-05,202.24,202.23,15.08350471]
["bitfinex","SOLUSD",1739066447903,3.025e-05,202.24,202.23,2.35506891]
["bitfinex","SOLUSD",1739066448209,3.025e-05,202.24,202.22,218.426]
["bitfinex","SOLUSD",1739066455804,3.025e-05,202.24,202.2,135.489]
["bitfinex","SOLUSD",1739066456100,7.53268605,202.24,202.2,135.489]
["bitfinex","SOLUSD",1739066456310,7.5326558,202.23,202.2,135.489]
["bitfinex","SOLUSD",1739066457011,7.48320837,202.23,202.2,135.489]
["bitfinex","SOLUSD",1739066457315,12.47728605,202.24,202.2,135.489]
["bitfinex","SOLUSD",1739066457700,7.5326558,202.22,202.2,0.063]
["bitfinex","SOLUSD",1739066459027,7.5326558,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739066459199,20.94450433,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739066461108,25.88980433,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739066462132,26.88980433,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739066462602,57.02042753,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739066462998,20.0,202.17,202.14,0.063]
["bitfinex","SOLUSD",1739066463293,20.94450433,202.15,202.14,0.063]
["bitfinex","SOLUSD",1739066463899,13.41184853,202.11,202.09,0.063]
["bitfinex","SOLUSD",1739066464109,7.5326558,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739066464323,27.15865686,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739066465319,58.28928006,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739066465702,28.15865686,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739066465902,27.15865686,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739066466618,31.39740597,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739066466809,32.64982047,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739066467526,11.77140491,202.11,202.09,0.063]
["bitfinex","SOLUSD",1739066467900,11.77140491,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739066468103,25.18325344,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739066469507,30.13125344,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739066471430,44.15363835,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739066472816,44.15363835,202.1,202.09,0.0001]
["bitfinex","SOLUSD",1739066474927,20.0,202.06,202.0,0.063]
["bitfinex","SOLUSD",1739066475144,20.0,201.98,201.93,1.6664]
["bitfinex","SOLUSD",1739066475440,11.77140491,201.97,201.93,137.0924]
["bitfinex","SOLUSD",1739066475821,11.77140491,201.98,201.93,137.0924]
["bitfinex","SOLUSD",1739066476028,11.77140491,201.97,201.93,137.0924]
["bitfinex","SOLUSD",1739066476237,11.77140491,201.98,201.93,137.0924]
["bitfinex","SOLUSD",1739066476442,11.77140491,201.97,201.93,135.426]
["bitfinex","SOLUSD",1739066476647,11.77140491,201.96,201.92,135.426]
["bitfinex","SOLUSD",1739066477021,11.77140491,201.96,201.9,147.19740491]
["bitfinex","SOLUSD",1739066477334,11.77140491,201.95,201.9,135.426]
["bitfinex","SOLUSD",1739066477540,11.77140491,201.95,201.89,11.83440491]
["bitfinex","SOLUSD",1739066477907,11.77140491,201.94,201.89,0.063]
["bitfinex","SOLUSD",1739066478343,11.77140491,201.95,201.89,11.83440491]
["bitfinex","SOLUSD",1739066478734,11.77140491,201.95,201.89,0.063]
["bitfinex","SOLUSD",1739066480942,11.77140491,201.97,201.91,11.77140491]
["bitfinex","SOLUSD",1739066481142,11.77140491,201.97,201.89,0.80586122]
["bitfinex","SOLUSD",1739066481143,0.03,201.99,201.94,11.77140491]
["bitfinex","SOLUSD",1739066481522,0.03,201.99,201.95,11.77140491]
["bitfinex","SOLUSD",1739066481719,0.03,201.99,201.94,11.77140491]
["bitfinex","SOLUSD",1739066483945,16.75210491,201.99,201.93,11.77140491]
["bitfinex","SOLUSD",1739066484151,11.77140491,201.98,201.92,147.19740491]
["bitfinex","SOLUSD",1739066484625,4.9807,201.99,201.89,0.063]
["bitfinex","SOLUSD",1739066484626,11.77140491,201.93,201.89,0.063]
["bitfinex","SOLUSD",1739066484833,11.77140491,201.93,201.89,135.489]
["bitfinex","SOLUSD",1739066486049,11.77140491,201.93,201.89,134.989]
["bitfinex","SOLUSD",1739066486226,25.18325344,201.95,201.89,134.989]
["bitfinex","SOLUSD",1739066487040,31.80140491,201.99,201.92,11.77140491]
["bitfinex","SOLUSD",1739066487345,20.0,201.97,201.92,11.77140491]
["bitfinex","SOLUSD",1739066487646,11.77140491,201.96,201.9,146.76040491]
["bitfinex","SOLUSD",1739066487843,11.77140491,201.95,201.9,134.989]
["bitfinex","SOLUSD",1739066488345,11.77140491,201.94,201.9,134.989]
["bitfinex","SOLUSD",1739066488551,11.77140491,201.95,201.89,11.77140491]
["bitfinex","SOLUSD",1739066489951,30.13475344,201.96,201.89,11.77140491]
["bitfinex","SOLUSD",1739066490149,30.13475344,201.96,201.88,135.052]
["bitfinex","SOLUSD",1739066490150,11.77140491,201.94,201.88,146.82340491]
["bitfinex","SOLUSD",1739066491727,18.36404853,201.93,201.88,135.052]
["bitfinex","SOLUSD",1739066491928,11.77140491,201.92,201.88,135.052]
["bitfinex","SOLUSD",1739066492146,11.77140491,201.9,201.88,0.063]
["bitfinex","SOLUSD",1739066492337,31.77140491,201.9,201.88,0.063]
["bitfinex","SOLUSD",1739066492543,33.41184853,201.9,201.89,0.063]
["bitfinex","SOLUSD",1739066493038,39.60960289,201.9,201.89,0.063]
["bitfinex","SOLUSD",1739066493244,20.0,201.81,201.79,0.063]
["bitfinex","SOLUSD",1739066493855,20.0,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739066495150,13.41184853,201.82,201.79,0.063]
["bitfinex","SOLUSD",1739066495362,20.0,201.8,201.79,0.063]
["bitfinex","SOLUSD",1739066496229,1.6013,201.86,201.79,11.83440491]
["bitfinex","SOLUSD",1739066496431,16.72500491,201.87,201.81,11.77140491]
["bitfinex","SOLUSD",1739066496633,13.41184853,201.86,201.81,11.77140491]
["bitfinex","SOLUSD",1739066497052,13.41184853,201.86,201.8,11.77140491]
["bitfinex","SOLUSD",1739066497253,20.0,201.83,201.8,11.27140491]
["bitfinex","SOLUSD",1739066497460,1.5655,201.91,201.82,11.77140491]
["bitfinex","SOLUSD",1739066497638,1.5655,201.91,201.86,11.77140491]
["bitfinex","SOLUSD",1739066497959,6.2936,201.93,201.87,11.77140491]
["bitfinex","SOLUSD",1739066498461,13.41184853,201.92,201.87,11.77140491]
["bitfinex","SOLUSD",1739066498631,13.41184853,201.92,201.83,134.989]
["bitfinex","SOLUSD",1739066498632,11.77140491,201.95,201.84,0.12549]
["bitfinex","SOLUSD",1739066498837,1.5655,201.96,201.91,11.77140491]
["bitfinex","SOLUSD",1739066499038,16.72280491,201.97,201.91,11.77140491]
["bitfinex","SOLUSD",1739066499560,13.41184853,201.96,201.91,11.77140491]
["bitfinex","SOLUSD",1739066499853,1.69099,202.01,201.94,11.77140491]
["bitfinex","SOLUSD",1739066499854,0.03,201.99,201.94,11.77140491]
["bitfinex","SOLUSD",1739066500061,20.0,201.97,201.94,146.76040491]
["bitfinex","SOLUSD",1739066500659,0.03,201.99,201.96,11.77140491]
["bitfinex","SOLUSD",1739066500957,0.03,201.99,201.98,11.77140491]
["bitfinex","SOLUSD",1739066501332,0.03,201.99,201.97,11.77140491]
["bitfinex","SOLUSD",1739066501551,0.03,201.99,201.96,11.77140491]
["bitfinex","SOLUSD",1739066501950,0.03,201.99,201.95,11.77140491]
["bitfinex","SOLUSD",1739066502159,0.03,201.99,201.96,11.77140491]
["bitfinex","SOLUSD",1739066502344,0.03,201.99,201.95,11.77140491]
["bitfinex","SOLUSD",1739066502762,11.80140491,201.99,201.92,11.77140491]
["bitfinex","SOLUSD",1739066502958,11.80140491,201.99,201.93,11.77140491]
["bitfinex","SOLUSD",1739066503137,0.03,201.99,201.95,11.77140491]
["bitfinex","SOLUSD",1739066503333,0.03,201.99,201.96,11.77140491]
["bitfinex","SOLUSD",1739066503539,0.03,201.99,201.98,11.77140491]
["bitfinex","SOLUSD",1739066503742,0.03,201.99,201.98,147.69689491]
["bitfinex","SOLUSD",1739066505041,0.03,201.99,201.98,147.82238491]
["bitfinex","SOLUSD",1739066505243,0.03,201.99,201.98,159.59378982]
["bitfinex","SOLUSD",1739066505450,0.0001,201.99,201.98,159.59378982]
["bitfinex","SOLUSD",1739066506578,11.77140491,202.14,202.03,0.12549]
["bitfinex","SOLUSD",1739066506768,16.71830491,202.15,202.08,11.77140491]
["bitfinex","SOLUSD",1739066507077,13.41184853,202.14,202.08,11.77140491]
["bitfinex","SOLUSD",1739066507664,16.71790491,202.17,202.11,11.77140491]
["bitfinex","SOLUSD",1739066508071,11.77140491,202.17,202.11,11.77140491]
["bitfinex","SOLUSD",1739066508544,6.6503,202.18,202.09,135.8]
["bitfinex","SOLUSD",1739066508545,11.77140491,202.13,202.09,135.8]
["bitfinex","SOLUSD",1739066508948,11.77140491,202.12,202.09,135.8]
["bitfinex","SOLUSD",1739066509148,11.77140491,202.1,202.05,135.8]
["bitfinex","SOLUSD",1739066509349,11.77140491,202.09,202.03,135.8]
["bitfinex","SOLUSD",1739066509560,11.77140491,202.08,202.03,135.8]
["bitfinex","SOLUSD",1739066510081,11.77140491,202.17,202.07,11.77140491]
["bitfinex","SOLUSD",1739066510268,11.77140491,202.17,202.11,11.77140491]
["bitfinex","SOLUSD",1739066510269,4.9463,202.17,202.11,11.77140491]
["bitfinex","SOLUSD",1739066510442,20.0,202.15,202.1,11.77140491]
["bitfinex","SOLUSD",1739066510646,25.18325344,202.16,202.1,11.77140491]
["bitfinex","SOLUSD",1739066510842,30.12985344,202.16,202.09,11.77140491]
["bitfinex","SOLUSD",1739066511052,11.77140491,202.15,202.09,11.77140491]
["bitfinex","SOLUSD",1739066511582,11.77140491,202.15,202.08,11.77140491]
["bitfinex","SOLUSD",1739066511791,11.77140491,202.14,202.07,147.57140491]
["bitfinex","SOLUSD",1739066512082,11.77140491,202.13,202.07,135.8]
["bitfinex","SOLUSD",1739066512290,11.77140491,202.13,202.07,140.7487]
["bitfinex","SOLUSD",1739066512651,11.77140491,202.13,202.07,135.8]
["bitfinex","SOLUSD",1739066512855,25.18325344,202.12,202.07,135.8]
["bitfinex","SOLUSD",1739066513051,11.77140491,202.08,202.05,135.8]
["bitfinex","SOLUSD",1739066513252,11.77140491,202.15,202.07,11.77140491]
["bitfinex","SOLUSD",1739066513470,4.9463,202.17,202.07,135.92549]
["bitfinex","SOLUSD",1739066513770,20.0,202.14,202.09,11.77140491]
["bitfinex","SOLUSD",1739066513954,20.0,202.13,202.09,11.77140491]
["bitfinex","SOLUSD",1739066514568,11.77140491,202.14,202.07,147.57140491]
["bitfinex","SOLUSD",1739066514772,16.71840491,202.14,202.07,147.57140491]
["bitfinex","SOLUSD",1739066515477,16.71840491,202.14,202.07,152.52010491]
["bitfinex","SOLUSD",1739066516279,16.71770491,202.17,202.1,11.77140491]
["bitfinex","SOLUSD",1739066516574,0.03,202.14,202.1,11.77140491]
["bitfinex","SOLUSD",1739066517081,0.03,202.14,202.09,11.77140491]
["bitfinex","SOLUSD",1739066517268,11.77140491,202.13,202.07,135.8]
["bitfinex","SOLUSD",1739066517799,11.77140491,202.12,202.07,135.8]
["bitfinex","SOLUSD",1739066518093,11.77140491,202.1,202.04,135.8]
["bitfinex","SOLUSD",1739066518792,16.71940491,202.1,202.04,135.8]
["bitfinex","SOLUSD",1739066519494,16.71940491,202.1,202.04,147.57140491]
["bitfinex","SOLUSD",1739066519900,4.948,202.1,202.04,147.57140491]
["bitfinex","SOLUSD",1739066520267,16.71940491,202.1,202.04,147.57140491]
["bitfinex","SOLUSD",1739066521297,13.41184853,202.1,202.05,11.77140491]
["bitfinex","SOLUSD",1739066522097,16.71890491,202.12,202.05,11.77140491]
["bitfinex","SOLUSD",1739066522301,20.0,202.11,202.06,11.77140491]
["bitfinex","SOLUSD",1739066522521,16.71890491,202.12,202.06,11.77140491]
["bitfinex","SOLUSD",1739066523189,16.71890491,202.12,202.04,4.9495]
["bitfinex","SOLUSD",1739066523190,16.71890491,202.12,202.05,11.77140491]
["bitfinex","SOLUSD",1739066523489,13.41184853,202.11,202.05,11.77140491]
["bitfinex","SOLUSD",1739066524384,13.41184853,202.08,202.03,11.77140491]
["bitfinex","SOLUSD",1739066524587,11.77140491,202.1,202.02,11.77140491]
["bitfinex","SOLUSD",1739066524797,18.35974853,202.11,202.02,11.77140491]
["bitfinex","SOLUSD",1739066524798,11.77140491,202.09,202.02,11.77140491]
["bitfinex","SOLUSD",1739066524989,36.71930491,202.11,202.03,11.77140491]
["bitfinex","SOLUSD",1739066525190,36.71930491,202.11,202.04,11.77140491]
["bitfinex","SOLUSD",1739066525392,13.41184853,202.09,202.03,11.77140491]
["bitfinex","SOLUSD",1739066525575,25.18325344,202.09,202.02,16.72130491]
["bitfinex","SOLUSD",1739066525777,25.18325344,202.09,202.02,11.77140491]
["bitfinex","SOLUSD",1739066526484,25.18325344,202.09,202.01,135.8]
["bitfinex","SOLUSD",1739066526485,11.77140491,202.06,202.01,135.8]
["bitfinex","SOLUSD",1739066526887,11.77140491,202.05,202.01,135.8]
["bitfinex","SOLUSD",1739066527083,11.77140491,202.05,201.99,152.58500491]
["bitfinex","SOLUSD",1739066527790,16.72050491,202.06,201.99,152.58500491]
["bitfinex","SOLUSD",1739066528484,4.9491,202.06,202.0,11.77140491]
["bitfinex","SOLUSD",1739066528692,11.77140491,202.06,202.0,11.77140491]
["bitfinex","SOLUSD",1739066529194,33.41184853,202.05,202.0,11.77140491]
["bitfinex","SOLUSD",1739066529403,33.41184853,202.05,201.99,0.063]
["bitfinex","SOLUSD",1739066529404,13.41184853,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739066529699,25.18325344,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739066529904,11.77140491,202.02,201.99,0.063]
["bitfinex","SOLUSD",1739066530084,11.77140491,202.01,201.99,0.063]
["bitfinex","SOLUSD",1739066530285,11.77140491,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739066530697,30.13365344,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739066532020,30.25914344,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739066532314,36.52433344,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739066532490,36.27335344,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739066538204,18.36224853,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739066538789,13.27870491,202.04,201.99,0.063]
["bitfinex","SOLUSD",1739066539002,23.31120491,202.05,201.99,11.83440491]
["bitfinex","SOLUSD",1739066539289,4.9494,202.05,201.99,11.83440491]
["bitfinex","SOLUSD",1739066539502,20.0,202.02,202.0,11.77140491]
["bitfinex","SOLUSD",1739066539905,20.0,202.02,201.99,11.83440491]
["bitfinex","SOLUSD",1739066540105,0.25098,201.96,201.86,147.57140491]
["bitfinex","SOLUSD",1739066540308,0.25098,201.96,201.83,1.5635]
["bitfinex","SOLUSD",1739066540309,11.77140491,201.9,201.83,137.3635]
["bitfinex","SOLUSD",1739066540484,11.77140491,201.89,201.83,137.3635]
["bitfinex","SOLUSD",1739066540691,13.41184853,201.92,201.83,137.3635]
["bitfinex","SOLUSD",1739066540906,31.77140491,201.88,201.83,137.3635]
["bitfinex","SOLUSD",1739066542700,38.86715188,201.88,201.83,137.3635]
["bitfinex","SOLUSD",1739066542888,20.0,201.88,201.83,137.3635]
["bitfinex","SOLUSD",1739066543294,20.0,201.88,201.83,156.23065188]
["bitfinex","SOLUSD",1739066545323,20.0,201.88,201.83,20.43065188]
["bitfinex","SOLUSD",1739066546791,4.9528,201.91,201.84,18.86715188]
["bitfinex","SOLUSD",1739066546995,23.81925188,201.94,201.87,18.86715188]
["bitfinex","SOLUSD",1739066547206,18.86715188,201.93,201.87,18.86715188]
["bitfinex","SOLUSD",1739066547409,20.0,201.9,201.86,18.86715188]
["bitfinex","SOLUSD",1739066548002,20.0,201.9,201.85,18.86715188]
["bitfinex","SOLUSD",1739066548607,20.0,201.86,201.81,154.73015188]
["bitfinex","SOLUSD",1739066548809,24.9539,201.86,201.81,135.863]
["bitfinex","SOLUSD",1739066549115,20.0,201.86,201.81,135.863]
["bitfinex","SOLUSD",1739066549317,20.0,201.86,201.82,18.86715188]
["bitfinex","SOLUSD",1739066552329,20.0,201.86,201.81,18.93015188]
["bitfinex","SOLUSD",1739066553301,13.41184853,201.85,201.81,0.063]
["bitfinex","SOLUSD",1739066554508,32.27900041,201.85,201.81,0.063]
["bitfinex","SOLUSD",1739066554703,13.41184853,201.85,201.81,0.063]
["bitfinex","SOLUSD",1739066556127,18.36614853,201.85,201.81,0.063]
["bitfinex","SOLUSD",1739066558919,37.23330041,201.85,201.81,0.063]
["bitfinex","SOLUSD",1739066559328,18.36614853,201.85,201.81,0.063]
["bitfinex","SOLUSD",1739066560352,13.63876697,201.89,201.81,0.063]
["bitfinex","SOLUSD",1739066560353,18.86715188,201.89,201.82,18.86715188]
["bitfinex","SOLUSD",1739066560849,13.41184853,201.88,201.83,18.86715188]
["bitfinex","SOLUSD",1739066561037,13.41184853,201.88,201.82,18.86715188]
["bitfinex","SOLUSD",1739066561254,13.41184853,201.83,201.81,0.063]
["bitfinex","SOLUSD",1739066561423,18.86715188,201.84,201.81,0.063]
["bitfinex","SOLUSD",1739066561624,20.0,201.83,201.81,0.063]
["bitfinex","SOLUSD",1739066561835,18.86715188,201.87,201.81,0.063]
["bitfinex","SOLUSD",1739066562018,13.41184853,201.87,201.81,18.93015188]
["bitfinex","SOLUSD",1739066562215,13.41184853,201.87,201.82,18.86715188]
["bitfinex","SOLUSD",1739066563037,20.0,201.86,201.83,18.86715188]
["bitfinex","SOLUSD",1739066564747,20.0,201.86,201.83,11.7907791]
["bitfinex","SOLUSD",1739066565344,19.6905791,201.92,201.85,11.7907791]
["bitfinex","SOLUSD",1739066565543,11.2431,201.92,201.87,11.7907791]
["bitfinex","SOLUSD",1739066565741,13.41184853,201.91,201.88,11.7907791]
["bitfinex","SOLUSD",1739066566747,13.41184853,201.91,201.87,11.7907791]
["bitfinex","SOLUSD",1739066567152,4.9527,201.91,201.85,11.7907791]
["bitfinex","SOLUSD",1739066568749,11.7907791,201.9,201.83,11.7907791]
["bitfinex","SOLUSD",1739066568957,13.41184853,201.89,201.83,11.7907791]
["bitfinex","SOLUSD",1739066569250,25.20262763,201.89,201.82,16.7454791]
["bitfinex","SOLUSD",1739066569456,13.41184853,201.89,201.84,11.7907791]
["bitfinex","SOLUSD",1739066569748,4.9514,201.96,201.88,11.7907791]
["bitfinex","SOLUSD",1739066569959,13.1539,201.97,201.91,11.7907791]
["bitfinex","SOLUSD",1739066570450,4.95,202.02,201.96,11.7907791]
["bitfinex","SOLUSD",1739066570654,6.5936,202.03,201.93,5.69475218]
["bitfinex","SOLUSD",1739066570858,4.9492,202.06,202.02,11.7907791]
["bitfinex","SOLUSD",1739066571358,6.4567,202.08,202.02,11.7907791]
["bitfinex","SOLUSD",1739066571571,13.41184853,202.07,202.03,11.7907791]
["bitfinex","SOLUSD",1739066571762,13.41184853,202.07,202.02,11.7907791]
["bitfinex","SOLUSD",1739066572067,13.41184853,202.07,202.03,11.7907791]
["bitfinex","SOLUSD",1739066572365,18.36054853,202.07,202.02,11.7907791]
["bitfinex","SOLUSD",1739066572668,18.36054853,202.07,202.01,11.7907791]
["bitfinex","SOLUSD",1739066574342,1.28012157,202.12,202.05,11.7907791]
["bitfinex","SOLUSD",1739066574343,11.8207791,202.12,202.05,11.7907791]
["bitfinex","SOLUSD",1739066574542,0.03,202.12,202.06,11.7907791]
["bitfinex","SOLUSD",1739066574741,0.03,202.12,202.0,148.58409758]
["bitfinex","SOLUSD",1739066574742,13.41184853,202.09,202.05,11.7907791]
["bitfinex","SOLUSD",1739066575451,13.41184853,202.09,202.0,147.8417591]
["bitfinex","SOLUSD",1739066575452,13.41184853,202.07,202.01,11.7907791]
["bitfinex","SOLUSD",1739066575765,11.7907791,202.11,202.04,11.7907791]
["bitfinex","SOLUSD",1739066576059,0.03,202.12,202.06,11.7907791]
["bitfinex","SOLUSD",1739066576232,13.44184853,202.12,202.06,11.7907791]
["bitfinex","SOLUSD",1739066576432,13.44184853,202.12,202.07,11.7907791]
["bitfinex","SOLUSD",1739066576948,0.03,202.12,202.11,11.7907791]
["bitfinex","SOLUSD",1739066578738,0.03,202.12,202.09,11.7907791]
["bitfinex","SOLUSD",1739066578943,0.03,202.12,202.06,1.5976]
["bitfinex","SOLUSD",1739066578944,0.03,202.12,202.06,11.7907791]
["bitfinex","SOLUSD",1739066579248,13.41184853,202.11,202.05,11.7907791]
["bitfinex","SOLUSD",1739066580244,13.44184853,202.12,202.07,11.7907791]
["bitfinex","SOLUSD",1739066580639,0.03,202.12,202.08,11.7907791]
["bitfinex","SOLUSD",1739066581068,0.03,202.12,202.09,11.7907791]
["bitfinex","SOLUSD",1739066581257,0.03,202.12,202.1,11.7907791]
["bitfinex","SOLUSD",1739066581450,0.03,202.12,202.04,0.74225063]
["bitfinex","SOLUSD",1739066581451,0.03,202.12,202.11,11.7907791]
["bitfinex","SOLUSD",1739066581958,0.03,202.12,202.1,11.7907791]
["bitfinex","SOLUSD",1739066582157,0.03,202.12,202.07,11.7907791]
["bitfinex","SOLUSD",1739066582463,13.41184853,202.11,202.05,11.7907791]
["bitfinex","SOLUSD",1739066583270,11.7907791,202.11,202.05,11.7907791]
["bitfinex","SOLUSD",1739066583771,25.20262763,202.11,202.05,11.7907791]
["bitfinex","SOLUSD",1739066584074,13.41184853,202.1,202.05,11.7907791]
["bitfinex","SOLUSD",1739066585363,13.41184853,202.11,202.05,11.7907791]
["bitfinex","SOLUSD",1739066585679,11.7907791,202.1,202.04,11.7907791]
["bitfinex","SOLUSD",1739066586257,13.41184853,202.09,202.03,230.5907791]
["bitfinex","SOLUSD",1739066586454,0.03,202.11,202.06,11.7907791]
["bitfinex","SOLUSD",1739066586760,0.03,202.11,202.07,11.7907791]
["bitfinex","SOLUSD",1739066587759,13.44184853,202.11,202.05,11.7907791]
["bitfinex","SOLUSD",1739066588078,13.41184853,202.09,202.03,230.5907791]
["bitfinex","SOLUSD",1739066588376,13.41184853,202.09,202.03,94.7907791]
["bitfinex","SOLUSD",1739066588751,25.23262763,202.11,202.04,11.7907791]
["bitfinex","SOLUSD",1739066588958,13.41184853,202.1,202.04,11.7907791]
["bitfinex","SOLUSD",1739066589374,11.7907791,202.1,202.04,11.7907791]
["bitfinex","SOLUSD",1739066589877,25.23262763,202.11,202.04,11.7907791]
["bitfinex","SOLUSD",1739066590084,4.948,202.1,202.04,11.7907791]
["bitfinex","SOLUSD",1739066590974,0.03,202.11,202.08,11.7907791]
["bitfinex","SOLUSD",1739066591273,0.03,202.11,202.07,11.7907791]
["bitfinex","SOLUSD",1739066591274,13.44184853,202.11,202.07,11.7907791]
["bitfinex","SOLUSD",1739066591788,13.44184853,202.11,202.06,11.7907791]
["bitfinex","SOLUSD",1739066592282,13.44184853,202.11,202.05,16.7398791]
["bitfinex","SOLUSD",1739066592664,13.41184853,202.1,202.04,16.7401791]
["bitfinex","SOLUSD",1739066592870,13.41184853,202.07,202.03,83.0]
["bitfinex","SOLUSD",1739066593592,13.41184853,202.07,202.01,11.7907791]
["bitfinex","SOLUSD",1739066593770,6.6206,202.11,202.01,4.9502]
["bitfinex","SOLUSD",1739066593771,6.2317,202.1,202.01,4.9502]
["bitfinex","SOLUSD",1739066594087,0.03,202.11,202.09,11.7907791]
["bitfinex","SOLUSD",1739066596487,0.03,202.11,202.1,11.7907791]
["bitfinex","SOLUSD",1739066598192,0.03,202.11,202.1,16.7387791]
["bitfinex","SOLUSD",1739066600368,0.03,202.12,202.11,0.25098]
["bitfinex","SOLUSD",1739066600587,0.03,202.14,202.13,20.25098]
["bitfinex","SOLUSD",1739066600775,0.03,202.14,202.13,32.0417591]
["bitfinex","SOLUSD",1739066601392,0.03,202.14,202.13,36.9890591]
["bitfinex","SOLUSD",1739066602096,0.03,202.14,202.13,172.7890591]
["bitfinex","SOLUSD",1739066602587,0.03,202.2,202.14,0.25098]
["bitfinex","SOLUSD",1739066602793,0.03,202.2,202.19,11.7907791]
["bitfinex","SOLUSD",1739066603905,0.03,202.2,202.19,152.5365791]
["bitfinex","SOLUSD",1739066604084,0.03,202.2,202.19,152.7875591]
["bitfinex","SOLUSD",1739066605196,0.03,202.2,202.19,152.5365791]
["bitfinex","SOLUSD",1739066605378,0.03,202.2,202.18,11.7907791]
["bitfinex","SOLUSD",1739066605577,0.03,202.2,202.19,11.7907791]
["bitfinex","SOLUSD",1739066605895,0.03,202.2,202.19,16.9875591]
["bitfinex","SOLUSD",1739066606493,0.03,202.2,202.19,152.7875591]
["bitfinex","SOLUSD",1739066607080,0.03,202.2,202.19,164.5783382]
["bitfinex","SOLUSD",1739066607993,0.03,202.2,202.19,152.7875591]
["bitfinex","SOLUSD",1739066608282,3.025e-05,202.24,202.2,2.90658]
["bitfinex","SOLUSD",1739066608497,3.025e-05,202.24,202.23,32.0417591]
["bitfinex","SOLUSD",1739066608883,3.025e-05,202.24,202.23,36.9865591]
["bitfinex","SOLUSD",1739066610605,3.025e-05,202.24,202.23,11.7907791]
["bitfinex","SOLUSD",1739066611308,3.025e-05,202.24,202.21,11.7907791]
["bitfinex","SOLUSD",1739066611484,3.025e-05,202.24,202.23,11.7907791]
["bitfinex","SOLUSD",1739066612910,3.025e-05,202.24,202.23,12.0417591]
["bitfinex","SOLUSD",1739066613109,3.025e-05,202.24,202.23,16.9865591]
["bitfinex","SOLUSD",1739066613399,0.03,202.29,202.26,20.0]
["bitfinex","SOLUSD",1739066613601,0.03,202.29,202.28,23.5815582]
["bitfinex","SOLUSD",1739066613982,0.03,202.29,202.27,0.74121577]
["bitfinex","SOLUSD",1739066613983,0.03,202.3,202.29,43.8325382]
["bitfinex","SOLUSD",1739066614186,0.03,202.32,202.29,180.12269664]
["bitfinex","SOLUSD",1739066614504,0.03,202.32,202.31,11.7907791]
["bitfinex","SOLUSD",1739066616882,0.03,202.42,202.36,20.0]
["bitfinex","SOLUSD",1739066617124,0.03,202.42,202.41,11.7907791]
["bitfinex","SOLUSD",1739066617321,0.03,202.42,202.41,12.0417591]
["bitfinex","SOLUSD",1739066618201,0.03,202.42,202.41,147.7162691]
["bitfinex","SOLUSD",1739066618596,0.03,202.42,202.41,159.73287641]
["bitfinex","SOLUSD",1739066619110,0.03,202.42,202.41,154.79247641]
["bitfinex","SOLUSD",1739066620286,0.03,202.42,202.41,155.79247641]
["bitfinex","SOLUSD",1739066621410,13.41184853,202.53,202.41,238.79247641]
["bitfinex","SOLUSD",1739066621612,6.3169,202.56,202.52,18.74149641]
["bitfinex","SOLUSD",1739066622108,0.161,202.55,202.52,0.74050491]
["bitfinex","SOLUSD",1739066622501,0.161,202.55,202.53,0.25098]
["bitfinex","SOLUSD",1739066622691,0.161,202.55,202.54,19.7328511]
["bitfinex","SOLUSD",1739066623305,0.03,202.63,202.61,0.25098]
["bitfinex","SOLUSD",1739066623491,0.03,202.63,202.62,19.73238651]
["bitfinex","SOLUSD",1739066623826,6.3169,202.77,202.66,0.25098]
["bitfinex","SOLUSD",1739066623999,1.6271,202.8,202.74,18.74149641]
["bitfinex","SOLUSD",1739066624203,25.29959641,202.8,202.73,18.74149641]
["bitfinex","SOLUSD",1739066624407,18.74149641,202.79,202.72,18.74149641]
["bitfinex","SOLUSD",1739066624600,6.5581,202.8,202.75,18.74149641]
["bitfinex","SOLUSD",1739066624805,0.05,202.8,202.76,18.74149641]
["bitfinex","SOLUSD",1739066625006,0.05,202.8,202.77,18.74149641]
["bitfinex","SOLUSD",1739066625318,0.05,202.8,202.75,18.74149641]
["bitfinex","SOLUSD",1739066625515,13.41184853,202.75,202.65,0.73963979]
["bitfinex","SOLUSD",1739066625692,13.41184853,202.75,202.69,18.74149641]
["bitfinex","SOLUSD",1739066626019,0.05,202.8,202.7,18.74149641]
["bitfinex","SOLUSD",1739066626194,13.41184853,202.76,202.7,18.74149641]
["bitfinex","SOLUSD",1739066626396,13.41184853,202.73,202.7,18.74149641]
["bitfinex","SOLUSD",1739066626789,13.41184853,202.73,202.67,0.99077689]
["bitfinex","SOLUSD",1739066626790,13.41184853,202.73,202.69,18.74149641]
["bitfinex","SOLUSD",1739066627189,32.15334494,202.73,202.67,0.99077689]
["bitfinex","SOLUSD",1739066627391,13.41184853,202.73,202.67,19.7322733]
["bitfinex","SOLUSD",1739066627698,13.41184853,202.73,202.68,18.74149641]
["bitfinex","SOLUSD",1739066628209,13.41184853,202.73,202.69,0.25098]
["bitfinex","SOLUSD",1739066628401,13.41184853,202.73,202.71,18.74149641]
["bitfinex","SOLUSD",1739066628814,13.41184853,202.73,202.72,18.74149641]
["bitfinex","SOLUSD",1739066629006,23.67279641,202.79,202.72,18.74149641]
["bitfinex","SOLUSD",1739066629216,18.74149641,202.79,202.73,19.7321316]
["bitfinex","SOLUSD",1739066629514,20.0,202.76,202.73,19.7321316]
["bitfinex","SOLUSD",1739066629711,13.41184853,202.75,202.73,19.7321316]
["bitfinex","SOLUSD",1739066630111,13.41184853,202.78,202.73,0.99063519]
["bitfinex","SOLUSD",1739066630322,13.41184853,202.73,202.69,0.73967068]
["bitfinex","SOLUSD",1739066630532,18.74149641,202.71,202.65,0.73979637]
["bitfinex","SOLUSD",1739066630719,13.41184853,202.7,202.65,0.73979637]
["bitfinex","SOLUSD",1739066630923,20.0,202.76,202.66,0.25098]
["bitfinex","SOLUSD",1739066631129,20.0,202.76,202.67,0.7399057]
["bitfinex","SOLUSD",1739066631427,13.41184853,202.75,202.68,0.25098]
["bitfinex","SOLUSD",1739066631732,0.05,202.8,202.7,0.25098]
["bitfinex","SOLUSD",1739066631939,20.05,202.8,202.72,0.25098]
["bitfinex","SOLUSD",1739066632135,33.41184853,202.79,202.73,19.48111566]
["bitfinex","SOLUSD",1739066632431,52.15334494,202.79,202.73,0.73961925]
["bitfinex","SOLUSD",1739066632635,13.41184853,202.77,202.73,0.73961925]
["bitfinex","SOLUSD",1739066632795,32.15334494,202.74,202.69,0.73967876]
["bitfinex","SOLUSD",1739066633135,13.41184853,202.71,202.67,0.73976528]
["bitfinex","SOLUSD",1739066633305,13.41184853,202.69,202.65,0.73989376]
["bitfinex","SOLUSD",1739066633507,13.41184853,202.69,202.65,19.48139017]
["bitfinex","SOLUSD",1739066633695,18.74149641,202.73,202.67,0.25098]
["bitfinex","SOLUSD",1739066633894,32.15334494,202.73,202.67,0.99085325]
["bitfinex","SOLUSD",1739066634110,13.41184853,202.73,202.69,0.25098]
["bitfinex","SOLUSD",1739066636628,13.41184853,202.73,202.69,18.99247641]
["bitfinex","SOLUSD",1739066636836,13.41184853,202.73,202.69,0.99080694]
["bitfinex","SOLUSD",1739066637326,32.15334494,202.73,202.69,0.99080694]
["bitfinex","SOLUSD",1739066638928,37.08614494,202.73,202.68,0.25098]
["bitfinex","SOLUSD",1739066639108,13.41184853,202.7,202.68,0.25098]
["bitfinex","SOLUSD",1739066639909,13.41184853,202.7,202.68,0.99082971]
["bitfinex","SOLUSD",1739066640305,13.41184853,202.7,202.63,141.798]
["bitfinex","SOLUSD",1739066640306,18.74149641,202.7,202.66,0.73985096]
["bitfinex","SOLUSD",1739066640730,13.41184853,202.71,202.66,0.73985096]
["bitfinex","SOLUSD",1739066640922,18.74149641,202.7,202.66,0.73985096]
["bitfinex","SOLUSD",1739066641113,13.41184853,202.69,202.66,0.73985096]
["bitfinex","SOLUSD",1739066641312,18.74149641,202.67,202.64,0.73989481]
["bitfinex","SOLUSD",1739066642008,18.74149641,202.65,202.63,135.863]
["bitfinex","SOLUSD",1739066643113,18.34544853,202.69,202.63,135.863]
["bitfinex","SOLUSD",1739066643114,32.15334494,202.64,202.63,135.863]
["bitfinex","SOLUSD",1739066643322,32.15334494,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739066645234,37.08814494,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739066646930,32.15334494,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739066647446,37.08814494,202.64,202.63,0.063]
["bitfinex","SOLUSD",1739066648137,37.08814494,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1739066649034,37.08814494,202.64,202.49,26.61789641]
["bitfinex","SOLUSD",1739066649035,20.0,202.56,202.5,0.74043765]
["bitfinex","SOLUSD",1739066649247,18.74149641,202.54,202.47,19.48205301]
["bitfinex","SOLUSD",1739066649543,13.41184853,202.55,202.51,0.7405566]
["bitfinex","SOLUSD",1739066649748,18.74149641,202.55,202.51,0.7405566]
["bitfinex","SOLUSD",1739066649917,18.74149641,202.56,202.51,0.7405566]
["bitfinex","SOLUSD",1739066650319,18.74149641,202.56,202.52,0.74043381]
["bitfinex","SOLUSD",1739066650541,18.74149641,202.55,202.52,0.74043381]
["bitfinex","SOLUSD",1739066650734,18.74149641,202.53,202.5,0.74045984]
["bitfinex","SOLUSD",1739066651036,18.34834853,202.57,202.43,138.3893]
["bitfinex","SOLUSD",1739066651037,18.74149641,202.51,202.47,0.74052895]
["bitfinex","SOLUSD",1739066651243,18.74149641,202.48,202.45,0.74063405]
["bitfinex","SOLUSD",1739066651622,18.74149641,202.47,202.45,0.74063405]
["bitfinex","SOLUSD",1739066651817,18.74149641,202.47,202.43,0.74071898]
["bitfinex","SOLUSD",1739066652024,18.74149641,202.44,202.42,0.063]
["bitfinex","SOLUSD",1739066652216,13.41184853,202.48,202.42,0.063]
["bitfinex","SOLUSD",1739066652217,18.74149641,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739066652423,32.15334494,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739066652945,18.74149641,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739066653243,32.15334494,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739066654746,50.89484135,202.43,202.42,0.063]
["bitfinex","SOLUSD",1739066655042,13.41184853,202.38,202.3,135.8]
["bitfinex","SOLUSD",1739066655247,18.74149641,202.35,202.32,0.25098]
["bitfinex","SOLUSD",1739066655428,18.74149641,202.38,202.34,0.25098]
["bitfinex","SOLUSD",1739066655627,4.939,202.47,202.35,0.74104143]
["bitfinex","SOLUSD",1739066655837,18.74149641,202.4,202.36,0.25098]
["bitfinex","SOLUSD",1739066656040,18.74149641,202.4,202.37,0.74100502]
["bitfinex","SOLUSD",1739066656227,18.74149641,202.39,202.34,0.74099244]
["bitfinex","SOLUSD",1739066656427,18.74149641,202.38,202.34,0.74099244]
["bitfinex","SOLUSD",1739066656818,13.41184853,202.4,202.34,0.74099244]
["bitfinex","SOLUSD",1739066656819,18.74149641,202.39,202.35,0.25098]
["bitfinex","SOLUSD",1739066657227,18.74149641,202.38,202.35,0.25098]
["bitfinex","SOLUSD",1739066658832,18.74149641,202.42,202.36,0.74104568]
["bitfinex","SOLUSD",1739066659745,18.74149641,202.42,202.37,0.25098]
["bitfinex","SOLUSD",1739066659925,18.74149641,202.46,202.39,18.74149641]
["bitfinex","SOLUSD",1739066660121,18.74149641,202.45,202.4,0.99180472]
["bitfinex","SOLUSD",1739066660426,18.74149641,202.44,202.4,0.74082472]
["bitfinex","SOLUSD",1739066660628,18.74149641,202.46,202.41,0.25098]
["bitfinex","SOLUSD",1739066660935,32.15334494,202.47,202.42,0.74076111]
["bitfinex","SOLUSD",1739066661656,18.74149641,202.46,202.42,0.74076111]
["bitfinex","SOLUSD",1739066662155,32.15334494,202.47,202.42,0.74076111]
["bitfinex","SOLUSD",1739066662449,18.74149641,202.46,202.42,0.74076111]
["bitfinex","SOLUSD",1739066662649,13.41184853,202.45,202.42,0.74076111]
["bitfinex","SOLUSD",1739066662959,13.41184853,202.42,202.38,3.94]
["bitfinex","SOLUSD",1739066663154,18.74149641,202.39,202.38,3.94]
["bitfinex","SOLUSD",1739066663551,18.74149641,202.4,202.38,3.94]
["bitfinex","SOLUSD",1739066664624,18.74149641,202.41,202.38,3.94]
["bitfinex","SOLUSD",1739066665237,18.74149641,202.45,202.39,0.99195755]
["bitfinex","SOLUSD",1739066665630,13.41184853,202.44,202.39,0.99195755]
["bitfinex","SOLUSD",1739066666047,18.74149641,202.41,202.38,3.94]
["bitfinex","SOLUSD",1739066666543,13.41184853,202.4,202.38,3.94]
["bitfinex","SOLUSD",1739066666959,32.15334494,202.4,202.35,0.7408674]
["bitfinex","SOLUSD",1739066667162,32.15334494,202.38,202.34,0.74109155]
["bitfinex","SOLUSD",1739066667745,13.41184853,202.36,202.34,0.74109155]
["bitfinex","SOLUSD",1739066667947,13.41184853,202.36,202.31,19.48262598]
["bitfinex","SOLUSD",1739066668254,13.41184853,202.36,202.32,0.25098]
["bitfinex","SOLUSD",1739066668442,13.41184853,202.36,202.34,0.25098]
["bitfinex","SOLUSD",1739066668953,13.41184853,202.37,202.34,0.25098]
["bitfinex","SOLUSD",1739066669162,13.41184853,202.37,202.35,0.063]
["bitfinex","SOLUSD",1739066669547,32.15334494,202.37,202.35,0.063]
["bitfinex","SOLUSD",1739066670164,13.41184853,202.37,202.35,0.063]
["bitfinex","SOLUSD",1739066670563,32.15334494,202.39,202.35,0.063]
["bitfinex","SOLUSD",1739066670748,32.15334494,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739066671960,13.41184853,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739066672462,32.15334494,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739066675774,37.09494494,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739066678577,38.59734494,202.36,202.35,0.063]
["bitfinex","SOLUSD",1739066678755,13.41184853,202.31,202.25,0.25098]
["bitfinex","SOLUSD",1739066678967,18.74149641,202.3,202.27,0.25098]
["bitfinex","SOLUSD",1739066679269,13.41184853,202.29,202.27,0.25098]
["bitfinex","SOLUSD",1739066679471,32.15334494,202.3,202.27,0.25098]
["bitfinex","SOLUSD",1739066679857,18.74149641,202.29,202.27,0.25098]
["bitfinex","SOLUSD",1739066680053,13.41184853,202.27,202.25,0.74139869]
["bitfinex","SOLUSD",1739066680462,32.15334494,202.27,202.26,0.25098]
["bitfinex","SOLUSD",1739066680852,13.41184853,202.26,202.23,0.80445209]
["bitfinex","SOLUSD",1739066681155,32.15334494,202.26,202.24,0.25098]
["bitfinex","SOLUSD",1739066682055,13.41184853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739066682249,32.15334494,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739066684270,18.74149641,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739066684476,13.41184853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739066685174,32.15334494,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739066690865,18.74149641,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739066691070,4.9436,202.28,202.23,0.063]
["bitfinex","SOLUSD",1739066691071,18.74149641,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739066691407,32.15334494,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739066692887,25.1595254,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739066693873,30.1041254,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739066696475,30.1041254,202.24,202.16,0.25098]
["bitfinex","SOLUSD",1739066696683,1.26032903,202.26,202.14,0.063]
["bitfinex","SOLUSD",1739066696684,11.74767687,202.17,202.14,0.063]
["bitfinex","SOLUSD",1739066696898,11.74767687,202.17,202.1,89.3224]
["bitfinex","SOLUSD",1739066696899,11.74767687,202.15,202.08,15.60767687]
["bitfinex","SOLUSD",1739066697197,11.74767687,202.12,202.09,0.74195332]
["bitfinex","SOLUSD",1739066697370,11.74767687,202.11,202.09,0.74195332]
["bitfinex","SOLUSD",1739066697570,11.74767687,202.1,202.02,5.0127]
["bitfinex","SOLUSD",1739066697767,11.74767687,202.08,202.03,0.74216099]
["bitfinex","SOLUSD",1739066697992,11.74767687,202.07,202.04,0.25098]
["bitfinex","SOLUSD",1739066698192,11.74767687,202.06,202.04,0.25098]
["bitfinex","SOLUSD",1739066698507,11.74767687,202.06,202.03,0.74216099]
["bitfinex","SOLUSD",1739066698663,11.74767687,202.07,202.03,0.74216099]
["bitfinex","SOLUSD",1739066698868,25.1595254,202.11,202.04,11.99865687]
["bitfinex","SOLUSD",1739066699169,11.74767687,202.13,202.07,11.74767687]
["bitfinex","SOLUSD",1739066699372,11.74767687,202.13,202.09,0.25098]
["bitfinex","SOLUSD",1739066699788,11.74767687,202.12,202.09,0.25098]
["bitfinex","SOLUSD",1739066699986,11.74767687,202.13,202.09,0.25098]
["bitfinex","SOLUSD",1739066700364,25.1595254,202.12,202.08,0.74201986]
["bitfinex","SOLUSD",1739066700694,11.74767687,202.11,202.08,0.74201986]
["bitfinex","SOLUSD",1739066700908,11.74767687,202.11,202.09,0.25098]
["bitfinex","SOLUSD",1739066701388,11.74767687,202.12,202.09,0.25098]
["bitfinex","SOLUSD",1739066702294,11.74767687,202.11,202.08,0.74201986]
["bitfinex","SOLUSD",1739066702590,11.74767687,202.11,202.07,0.25098]
["bitfinex","SOLUSD",1739066702791,11.74767687,202.11,202.08,0.7420899]
["bitfinex","SOLUSD",1739066703168,11.74767687,202.11,202.07,0.99307034]
["bitfinex","SOLUSD",1739066703691,11.74767687,202.12,202.07,0.99307034]
["bitfinex","SOLUSD",1739066703886,11.74767687,202.13,202.07,12.74074721]
["bitfinex","SOLUSD",1739066704294,11.74767687,202.13,202.07,5.94167034]
["bitfinex","SOLUSD",1739066704493,11.74767687,202.09,202.04,0.74203171]
["bitfinex","SOLUSD",1739066704681,11.74767687,202.08,202.04,0.74203171]
["bitfinex","SOLUSD",1739066705270,11.74767687,202.08,202.05,0.25098]
["bitfinex","SOLUSD",1739066705475,25.1595254,202.06,202.02,0.063]
["bitfinex","SOLUSD",1739066705691,11.74767687,202.05,202.02,0.063]
["bitfinex","SOLUSD",1739066705897,11.74767687,202.04,202.02,0.063]
["bitfinex","SOLUSD",1739066707299,11.74767687,202.05,202.02,0.063]
["bitfinex","SOLUSD",1739066707501,11.74767687,202.09,202.04,0.25098]
["bitfinex","SOLUSD",1739066707794,13.41184853,202.09,202.05,0.74217107]
["bitfinex","SOLUSD",1739066708400,11.74767687,202.09,202.04,0.25098]
["bitfinex","SOLUSD",1739066708581,11.74767687,202.07,202.04,0.25098]
["bitfinex","SOLUSD",1739066709202,11.74767687,202.06,202.02,0.80518233]
["bitfinex","SOLUSD",1739066709391,11.74767687,202.07,202.02,0.80518233]
["bitfinex","SOLUSD",1739066709578,11.74767687,202.08,202.03,0.25098]
["bitfinex","SOLUSD",1739066709779,11.74767687,202.08,202.05,0.25098]
["bitfinex","SOLUSD",1739066709984,11.74767687,202.07,202.05,0.25098]
["bitfinex","SOLUSD",1739066710401,11.74767687,202.07,202.04,0.25098]
["bitfinex","SOLUSD",1739066710804,11.74767687,202.12,202.06,0.25098]
["bitfinex","SOLUSD",1739066711100,11.74767687,202.2,202.12,0.25098]
["bitfinex","SOLUSD",1739066711301,13.41184853,202.19,202.15,0.25098]
["bitfinex","SOLUSD",1739066712006,13.41184853,202.19,202.15,0.9927287]
["bitfinex","SOLUSD",1739066712303,11.74767687,202.28,202.19,0.25098]
["bitfinex","SOLUSD",1739066712503,11.74767687,202.29,202.23,0.25098]
["bitfinex","SOLUSD",1739066712673,18.78776688,202.26,202.23,0.25098]
["bitfinex","SOLUSD",1739066712877,20.0,202.31,202.19,135.8]
["bitfinex","SOLUSD",1739066713073,13.41184853,202.26,202.19,135.8]
["bitfinex","SOLUSD",1739066713285,13.41184853,202.26,202.2,0.25098]
["bitfinex","SOLUSD",1739066713491,13.41184853,202.26,202.2,0.99262218]
["bitfinex","SOLUSD",1739066713798,13.41184853,202.3,202.19,135.8]
["bitfinex","SOLUSD",1739066713975,18.78776688,202.2,202.13,4.9473]
["bitfinex","SOLUSD",1739066714181,18.78776688,202.21,202.15,0.25098]
["bitfinex","SOLUSD",1739066714381,18.78776688,202.22,202.17,0.25098]
["bitfinex","SOLUSD",1739066714578,18.78776688,202.22,202.18,0.74163231]
["bitfinex","SOLUSD",1739066714796,18.78776688,202.22,202.17,0.99264092]
["bitfinex","SOLUSD",1739066715105,18.78776688,202.21,202.17,0.25098]
["bitfinex","SOLUSD",1739066715292,18.78776688,202.2,202.17,0.25098]
["bitfinex","SOLUSD",1739066715605,18.78776688,202.19,202.17,0.25098]
["bitfinex","SOLUSD",1739066715803,18.78776688,202.18,202.15,135.8]
["bitfinex","SOLUSD",1739066715983,18.78776688,202.19,202.15,135.8]
["bitfinex","SOLUSD",1739066716183,18.78776688,202.19,202.16,0.25098]
["bitfinex","SOLUSD",1739066716391,18.78776688,202.18,202.16,0.25098]
["bitfinex","SOLUSD",1739066717115,18.81776688,202.2,202.16,0.9927506]
["bitfinex","SOLUSD",1739066718920,18.81776688,202.2,202.16,0.25098]
["bitfinex","SOLUSD",1739066719200,18.78776688,202.19,202.16,0.25098]
["bitfinex","SOLUSD",1739066719803,18.78776688,202.18,202.15,0.74179296]
["bitfinex","SOLUSD",1739066720104,18.78776688,202.16,202.12,5.68910757]
["bitfinex","SOLUSD",1739066720307,18.78776688,202.15,202.13,0.25098]
["bitfinex","SOLUSD",1739066720814,13.41184853,202.13,202.08,0.063]
["bitfinex","SOLUSD",1739066721118,18.78776688,202.11,202.08,0.063]
["bitfinex","SOLUSD",1739066721482,18.78776688,202.1,202.08,0.063]
["bitfinex","SOLUSD",1739066722111,18.78776688,202.11,202.08,0.063]
["bitfinex","SOLUSD",1739066722622,18.78776688,202.1,202.08,0.063]
["bitfinex","SOLUSD",1739066723185,18.78776688,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066724179,32.19961541,202.12,202.08,0.063]
["bitfinex","SOLUSD",1739066724383,13.41184853,202.12,202.08,0.063]
["bitfinex","SOLUSD",1739066724684,18.78776688,202.15,202.1,0.25098]
["bitfinex","SOLUSD",1739066725193,13.41184853,202.14,202.1,0.25098]
["bitfinex","SOLUSD",1739066725397,32.19961541,202.14,202.1,0.25098]
["bitfinex","SOLUSD",1739066726194,13.41184853,202.14,202.1,0.25098]
["bitfinex","SOLUSD",1739066726812,18.78776688,202.18,202.12,18.78776688]
["bitfinex","SOLUSD",1739066727112,18.78776688,202.18,202.13,0.99284999]
["bitfinex","SOLUSD",1739066727517,13.41184853,202.17,202.13,0.99284999]
["bitfinex","SOLUSD",1739066727840,32.19961541,202.17,202.13,0.99284999]
["bitfinex","SOLUSD",1739066728123,18.78776688,202.16,202.13,0.25098]
["bitfinex","SOLUSD",1739066728298,13.41184853,202.19,202.1,154.65076688]
["bitfinex","SOLUSD",1739066728299,32.19961541,202.14,202.1,135.863]
["bitfinex","SOLUSD",1739066729014,18.78776688,202.13,202.11,0.25098]
["bitfinex","SOLUSD",1739066729693,18.78776688,202.13,202.1,0.31398]
["bitfinex","SOLUSD",1739066730013,18.78776688,202.14,202.1,0.31398]
["bitfinex","SOLUSD",1739066730216,18.78776688,202.14,202.1,1.05597354]
["bitfinex","SOLUSD",1739066730519,18.78776688,202.15,202.1,1.05597354]
["bitfinex","SOLUSD",1739066730685,18.78776688,202.15,202.1,6.00397354]
["bitfinex","SOLUSD",1739066730888,32.19961541,202.13,202.1,1.05597354]
["bitfinex","SOLUSD",1739066731119,32.19961541,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739066731593,18.78776688,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066731902,32.19961541,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066733936,18.78776688,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739066734633,13.41184853,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739066735634,11.75903796,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739066736139,11.75903796,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739066736442,11.75903796,202.18,202.11,12.01001796]
["bitfinex","SOLUSD",1739066736628,13.41184853,202.17,202.11,12.75195273]
["bitfinex","SOLUSD",1739066737128,11.75903796,202.17,202.11,0.99291477]
["bitfinex","SOLUSD",1739066738025,13.41184853,202.15,202.11,0.99291477]
["bitfinex","SOLUSD",1739066738709,11.78903796,202.2,202.14,0.25098]
["bitfinex","SOLUSD",1739066739309,11.78903796,202.2,202.14,12.01001796]
["bitfinex","SOLUSD",1739066739815,13.41184853,202.19,202.14,0.25098]
["bitfinex","SOLUSD",1739066740039,25.17088649,202.19,202.14,0.25098]
["bitfinex","SOLUSD",1739066740208,13.41184853,202.19,202.14,12.01001796]
["bitfinex","SOLUSD",1739066740627,13.41184853,202.19,202.14,0.25098]
["bitfinex","SOLUSD",1739066740914,13.41184853,202.18,202.14,0.25098]
["bitfinex","SOLUSD",1739066741433,13.44184853,202.18,202.14,0.25098]
["bitfinex","SOLUSD",1739066742817,11.75903796,202.15,202.1,140.811]
["bitfinex","SOLUSD",1739066743007,11.75903796,202.13,202.1,135.863]
["bitfinex","SOLUSD",1739066743212,13.41184853,202.16,202.1,11.82203796]
["bitfinex","SOLUSD",1739066743417,13.41184853,202.16,202.1,12.56398565]
["bitfinex","SOLUSD",1739066743641,25.17088649,202.16,202.11,0.25098]
["bitfinex","SOLUSD",1739066743816,11.75903796,202.15,202.11,0.25098]
["bitfinex","SOLUSD",1739066745330,11.75903796,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739066745331,11.75903796,202.12,202.1,0.063]
["bitfinex","SOLUSD",1739066745635,25.17088649,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066746722,13.41184853,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066747641,25.17088649,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066747825,30.11868649,202.11,202.08,0.063]
["bitfinex","SOLUSD",1739066748136,25.17088649,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066748715,13.41184853,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066749140,25.17088649,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066749642,30.11908649,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066750828,25.17088649,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739066753058,11.75903796,202.13,202.08,0.063]
["bitfinex","SOLUSD",1739066753978,11.75903796,202.15,202.09,0.25098]
["bitfinex","SOLUSD",1739066754144,11.75903796,202.17,202.11,0.25098]
["bitfinex","SOLUSD",1739066754448,11.78903796,202.18,202.11,12.75198711]
["bitfinex","SOLUSD",1739066754651,0.03,202.18,202.12,11.75903796]
["bitfinex","SOLUSD",1739066754953,0.03,202.18,202.14,0.25098]
["bitfinex","SOLUSD",1739066755759,13.41184853,202.17,202.13,0.25098]
["bitfinex","SOLUSD",1739066755943,25.17088649,202.17,202.13,0.25098]
["bitfinex","SOLUSD",1739066756260,11.75903796,202.14,202.1,3.82]
["bitfinex","SOLUSD",1739066756553,13.41184853,202.13,202.1,3.82]
["bitfinex","SOLUSD",1739066756741,25.17088649,202.13,202.1,3.82]
["bitfinex","SOLUSD",1739066757760,13.41184853,202.13,202.1,3.82]
["bitfinex","SOLUSD",1739066758638,11.75903796,202.16,202.11,0.25098]
["bitfinex","SOLUSD",1739066759145,11.75903796,202.15,202.11,0.25098]
["bitfinex","SOLUSD",1739066760047,11.75903796,202.13,202.1,3.82]
["bitfinex","SOLUSD",1739066761339,13.41184853,202.13,202.1,3.82]
["bitfinex","SOLUSD",1739066761535,11.75903796,202.16,202.11,0.25098]
["bitfinex","SOLUSD",1739066762149,11.75903796,202.15,202.11,5.19868]
["bitfinex","SOLUSD",1739066762960,13.41184853,202.14,202.1,3.82]
["bitfinex","SOLUSD",1739066763166,11.75903796,202.14,202.1,3.82]
["bitfinex","SOLUSD",1739066763765,11.75903796,202.17,202.11,0.99305367]
["bitfinex","SOLUSD",1739066763972,0.03,202.18,202.17,0.25098]
["bitfinex","SOLUSD",1739066764766,0.03,202.18,202.13,16.70623796]
["bitfinex","SOLUSD",1739066764949,0.03,202.18,202.13,4.9472]
["bitfinex","SOLUSD",1739066765133,0.03,202.15,202.14,0.25098]
["bitfinex","SOLUSD",1739066765341,11.78903796,202.15,202.11,135.8]
["bitfinex","SOLUSD",1739066765548,11.78903796,202.15,202.11,0.25098]
["bitfinex","SOLUSD",1739066768066,11.75903796,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739066768880,13.41184853,202.12,202.1,0.063]
["bitfinex","SOLUSD",1739066769050,25.17088649,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066771041,30.11868649,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066771243,41.87772445,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066772857,30.11868649,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066773445,25.17088649,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066774062,13.41184853,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066774447,25.17088649,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066774764,13.41184853,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066774948,11.75903796,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739066775959,13.41184853,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739066777673,11.75903796,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066778985,11.75903796,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739066779655,13.41184853,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066780079,11.75903796,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066781575,30.11868649,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066782363,13.41184853,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066782857,25.17088649,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066783047,30.11868649,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066784870,41.87772445,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739066786473,13.41184853,202.06,202.02,0.063]
["bitfinex","SOLUSD",1739066786653,25.17088649,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739066787056,20.0,201.99,201.92,7.73688712]
["bitfinex","SOLUSD",1739066787275,11.75903796,201.95,201.92,7.73688712]
["bitfinex","SOLUSD",1739066787461,11.75903796,201.94,201.92,7.73688712]
["bitfinex","SOLUSD",1739066788574,11.75903796,201.96,201.93,0.25098]
["bitfinex","SOLUSD",1739066788761,11.75903796,201.98,201.93,0.25098]
["bitfinex","SOLUSD",1739066788958,31.75903796,201.99,201.93,12.01001796]
["bitfinex","SOLUSD",1739066789160,25.17088649,201.98,201.93,0.25098]
["bitfinex","SOLUSD",1739066789587,25.17088649,201.96,201.9,12.50169326]
["bitfinex","SOLUSD",1739066789894,11.75903796,201.96,201.93,0.063]
["bitfinex","SOLUSD",1739066790188,13.41184853,201.96,201.93,0.063]
["bitfinex","SOLUSD",1739066790760,24.9508,201.99,201.93,0.31398]
["bitfinex","SOLUSD",1739066790761,31.75903796,201.99,201.93,0.31398]
["bitfinex","SOLUSD",1739066791284,25.17088649,201.98,201.93,0.31398]
["bitfinex","SOLUSD",1739066791589,11.75903796,201.97,201.93,0.31398]
["bitfinex","SOLUSD",1739066792964,25.17088649,201.98,201.93,0.31398]
["bitfinex","SOLUSD",1739066795880,11.75903796,202.01,201.95,0.25098]
["bitfinex","SOLUSD",1739066796195,11.75903796,202.03,201.97,0.25098]
["bitfinex","SOLUSD",1739066796354,25.17088649,202.01,201.97,0.25098]
["bitfinex","SOLUSD",1739066796565,25.17088649,202.01,201.96,0.25098]
["bitfinex","SOLUSD",1739066797084,13.41184853,201.99,201.94,5.6943701]
["bitfinex","SOLUSD",1739066797375,25.17088649,201.99,201.93,0.063]
["bitfinex","SOLUSD",1739066797585,25.17088649,201.99,201.93,5.26608]
["bitfinex","SOLUSD",1739066797981,11.75903796,201.99,201.93,5.26608]
["bitfinex","SOLUSD",1739066800170,13.41184853,201.97,201.93,0.31398]
["bitfinex","SOLUSD",1739066800367,25.17088649,201.97,201.93,0.31398]
["bitfinex","SOLUSD",1739066803376,13.41184853,201.97,201.93,0.31398]
["bitfinex","SOLUSD",1739066803578,0.03,201.99,201.94,11.75903796]
["bitfinex","SOLUSD",1739066804794,0.03,201.99,201.94,16.71083796]
["bitfinex","SOLUSD",1739066805692,0.03,201.99,201.95,0.25098]
["bitfinex","SOLUSD",1739066806402,13.44184853,201.99,201.95,0.25098]
["bitfinex","SOLUSD",1739066806693,13.44184853,201.99,201.94,4.9518]
["bitfinex","SOLUSD",1739066807892,0.03,201.99,201.95,0.25098]
["bitfinex","SOLUSD",1739066810794,13.44184853,201.99,201.95,0.25098]
["bitfinex","SOLUSD",1739066812993,13.44184853,201.99,201.93,7.59865291]
["bitfinex","SOLUSD",1739066813194,13.44184853,201.99,201.93,5.0151]
["bitfinex","SOLUSD",1739066813195,20.97750144,201.99,201.93,5.0151]
["bitfinex","SOLUSD",1739066813502,13.41184853,201.97,201.94,0.063]
["bitfinex","SOLUSD",1739066814477,7.53565291,201.97,201.94,0.063]
["bitfinex","SOLUSD",1739066814677,20.94750144,201.98,201.94,0.063]
["bitfinex","SOLUSD",1739066814890,13.41184853,201.98,201.94,0.063]
["bitfinex","SOLUSD",1739066815584,0.03,201.99,201.95,0.25098]
["bitfinex","SOLUSD",1739066816011,13.44184853,201.99,201.95,0.25098]
["bitfinex","SOLUSD",1739066816182,13.44184853,201.99,201.94,0.063]
["bitfinex","SOLUSD",1739066816520,20.97750144,201.99,201.94,0.31398]
["bitfinex","SOLUSD",1739066816808,7.53565291,201.98,201.94,0.31398]
["bitfinex","SOLUSD",1739066817304,13.41184853,201.96,201.94,0.063]
["bitfinex","SOLUSD",1739066818884,13.41184853,201.97,201.94,0.063]
["bitfinex","SOLUSD",1739066819193,0.03,201.99,201.94,0.063]
["bitfinex","SOLUSD",1739066819397,0.03,201.99,201.94,7.59865291]
["bitfinex","SOLUSD",1739066819986,0.03,201.99,201.94,0.063]
["bitfinex","SOLUSD",1739066820184,13.41184853,201.98,201.94,0.063]
["bitfinex","SOLUSD",1739066821409,20.94750144,201.98,201.94,0.063]
["bitfinex","SOLUSD",1739066822211,20.94750144,201.95,201.94,0.063]
["bitfinex","SOLUSD",1739066825090,25.89920144,201.95,201.89,0.063]
["bitfinex","SOLUSD",1739066825290,20.94750144,201.9,201.89,0.063]
["bitfinex","SOLUSD",1739066827209,13.41184853,201.9,201.89,0.063]
["bitfinex","SOLUSD",1739066827529,12.48725291,201.96,201.9,0.25098]
["bitfinex","SOLUSD",1739066827698,7.53565291,201.96,201.9,0.25098]
["bitfinex","SOLUSD",1739066828191,7.53565291,201.97,201.9,7.78663291]
["bitfinex","SOLUSD",1739066828518,13.41184853,201.96,201.92,0.25098]
["bitfinex","SOLUSD",1739066829613,11.77959017,201.96,201.89,11.84259017]
["bitfinex","SOLUSD",1739066829915,13.41184853,201.94,201.9,0.25098]
["bitfinex","SOLUSD",1739066830205,25.1914387,201.94,201.9,0.25098]
["bitfinex","SOLUSD",1739066832410,13.41184853,201.94,201.9,0.25098]
["bitfinex","SOLUSD",1739066832609,13.41184853,201.94,201.9,5.20378]
["bitfinex","SOLUSD",1739066833915,25.1914387,201.96,201.9,5.20378]
["bitfinex","SOLUSD",1739066834415,13.41184853,201.94,201.9,5.20378]
["bitfinex","SOLUSD",1739066835112,13.41184853,201.94,201.9,0.25098]
["bitfinex","SOLUSD",1739066836616,13.41184853,201.94,201.89,5.0161]
["bitfinex","SOLUSD",1739066836916,25.1914387,201.94,201.89,0.063]
["bitfinex","SOLUSD",1739066837423,25.1914387,201.94,201.9,0.063]
["bitfinex","SOLUSD",1739066838816,11.80959017,201.99,201.92,11.77959017]
["bitfinex","SOLUSD",1739066839023,0.03,201.99,201.97,11.77959017]
["bitfinex","SOLUSD",1739066839210,0.03,201.99,201.96,11.77959017]
["bitfinex","SOLUSD",1739066839409,0.03,201.99,201.95,11.77959017]
["bitfinex","SOLUSD",1739066839716,0.03,201.99,201.94,11.77959017]
["bitfinex","SOLUSD",1739066840032,11.77959017,201.98,201.91,11.77959017]
["bitfinex","SOLUSD",1739066840398,11.77959017,201.98,201.92,5.20338]
["bitfinex","SOLUSD",1739066840718,16.76029017,201.99,201.92,16.98297017]
["bitfinex","SOLUSD",1739066840911,13.41184853,201.98,201.92,16.98297017]
["bitfinex","SOLUSD",1739066842609,11.80959017,201.99,201.92,16.98297017]
["bitfinex","SOLUSD",1739066843419,0.03,201.99,201.94,0.25098]
["bitfinex","SOLUSD",1739066843616,0.03,201.99,201.94,12.03057017]
["bitfinex","SOLUSD",1739066844120,0.03,201.99,201.95,11.77959017]
["bitfinex","SOLUSD",1739066845208,0.03,201.99,201.96,5.20238]
["bitfinex","SOLUSD",1739066845814,0.03,201.99,201.96,16.98197017]
["bitfinex","SOLUSD",1739066846127,0.03,201.99,201.98,12.03057017]
["bitfinex","SOLUSD",1739066846307,0.03,201.99,201.98,0.25098]
["bitfinex","SOLUSD",1739066848022,0.03,201.99,201.98,5.20188]
["bitfinex","SOLUSD",1739066849429,0.03,201.99,201.98,17.72394029]
["bitfinex","SOLUSD",1739066849610,11.77959017,202.1,201.99,0.25098]
["bitfinex","SOLUSD",1739066849832,11.77959017,202.1,202.04,11.77959017]
["bitfinex","SOLUSD",1739066850024,11.80959017,202.11,202.05,0.25098]
["bitfinex","SOLUSD",1739066850205,13.41184853,202.1,202.05,0.25098]
["bitfinex","SOLUSD",1739066850401,25.1914387,202.06,202.0,135.8]
["bitfinex","SOLUSD",1739066850606,20.94348819,202.06,202.01,0.25098]
["bitfinex","SOLUSD",1739066851404,20.94348819,202.04,202.01,0.25098]
["bitfinex","SOLUSD",1739066851609,7.53163966,202.03,201.98,6.5875]
["bitfinex","SOLUSD",1739066851804,7.53163966,202.02,201.99,0.25098]
["bitfinex","SOLUSD",1739066852832,7.53163966,202.03,201.99,5.20158]
["bitfinex","SOLUSD",1739066853046,7.53163966,202.04,201.99,5.20158]
["bitfinex","SOLUSD",1739066853347,7.53163966,202.06,201.99,12.73321966]
["bitfinex","SOLUSD",1739066853648,7.53163966,202.04,201.99,5.20158]
["bitfinex","SOLUSD",1739066855431,30.12655864,202.1,201.96,3.72]
["bitfinex","SOLUSD",1739066855432,13.41184853,202.01,201.96,3.72]
["bitfinex","SOLUSD",1739066855636,7.53163966,202.01,201.96,8.6714]
["bitfinex","SOLUSD",1739066856435,13.41184853,201.99,201.94,1.6368]
["bitfinex","SOLUSD",1739066856636,7.53163966,201.98,201.94,4.9517]
["bitfinex","SOLUSD",1739066856819,13.41184853,201.97,201.94,4.9517]
["bitfinex","SOLUSD",1739066857534,13.41184853,201.97,201.93,0.25098]
["bitfinex","SOLUSD",1739066857834,7.53163966,201.94,201.9,0.063]
["bitfinex","SOLUSD",1739066858446,7.53163966,201.94,201.9,0.31398]
["bitfinex","SOLUSD",1739066858636,7.53163966,201.94,201.9,0.063]
["bitfinex","SOLUSD",1739066858949,13.41184853,201.92,201.9,0.063]
["bitfinex","SOLUSD",1739066859723,7.53163966,201.92,201.9,0.063]
["bitfinex","SOLUSD",1739066861123,7.53163966,201.93,201.9,0.063]
["bitfinex","SOLUSD",1739066861334,13.41184853,201.92,201.9,0.063]
["bitfinex","SOLUSD",1739066862057,13.41184853,201.93,201.9,0.063]
["bitfinex","SOLUSD",1739066864655,8.78659333,201.97,201.9,7.84561966]
["bitfinex","SOLUSD",1739066864821,13.41184853,201.95,201.9,0.063]
["bitfinex","SOLUSD",1739066865022,20.94348819,201.95,201.9,0.063]
["bitfinex","SOLUSD",1739066867828,13.41184853,201.93,201.9,0.063]
["bitfinex","SOLUSD",1739066868034,7.53163966,201.91,201.9,0.063]
["bitfinex","SOLUSD",1739066872449,20.94348819,201.91,201.9,0.063]
["bitfinex","SOLUSD",1739066872745,13.41184853,201.9,201.87,0.063]
["bitfinex","SOLUSD",1739066872925,13.41184853,201.87,201.81,140.8181]
["bitfinex","SOLUSD",1739066873126,7.53163966,201.86,201.81,5.0181]
["bitfinex","SOLUSD",1739066874249,13.41184853,201.85,201.81,5.0181]
["bitfinex","SOLUSD",1739066875039,20.94348819,201.87,201.81,5.0181]
["bitfinex","SOLUSD",1739066877448,7.53163966,201.89,201.83,7.53163966]
["bitfinex","SOLUSD",1739066877849,13.41184853,201.88,201.83,0.12549]
["bitfinex","SOLUSD",1739066878249,13.41184853,201.88,201.82,7.53163966]
["bitfinex","SOLUSD",1739066878555,7.53163966,201.88,201.81,12.54973966]
["bitfinex","SOLUSD",1739066878854,7.53163966,201.88,201.82,0.12549]
["bitfinex","SOLUSD",1739066879229,7.53163966,201.9,201.83,7.65712966]
["bitfinex","SOLUSD",1739066879635,13.41184853,201.89,201.83,7.65712966]
["bitfinex","SOLUSD",1739066880653,13.41184853,201.9,201.84,12.48603966]
["bitfinex","SOLUSD",1739066882661,20.94348819,201.9,201.84,4.9544]
["bitfinex","SOLUSD",1739066882958,7.53163966,201.89,201.84,4.9544]
["bitfinex","SOLUSD",1739066883169,7.53163966,201.88,201.84,4.9544]
["bitfinex","SOLUSD",1739066884573,7.53163966,201.89,201.84,4.9544]
["bitfinex","SOLUSD",1739066885561,7.53163966,201.89,201.84,4.9844]
["bitfinex","SOLUSD",1739066885859,7.59463966,201.89,201.84,4.9844]
["bitfinex","SOLUSD",1739066886357,13.41184853,201.87,201.84,0.03]
["bitfinex","SOLUSD",1739066887361,13.41184853,201.88,201.84,0.03]
["bitfinex","SOLUSD",1739066889156,20.94348819,201.88,201.84,0.03]
["bitfinex","SOLUSD",1739066889361,7.53163966,201.88,201.84,0.03]
["bitfinex","SOLUSD",1739066890264,13.41184853,201.86,201.84,0.03]
["bitfinex","SOLUSD",1739066893366,20.94348819,201.86,201.84,0.03]
["bitfinex","SOLUSD",1739066896276,20.94348819,201.87,201.84,0.03]
["bitfinex","SOLUSD",1739066897299,40.94348819,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739066897457,20.94348819,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739066905370,13.41184853,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739066909104,20.94348819,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739066912888,25.89838819,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739066913070,13.41184853,201.81,201.78,0.063]
["bitfinex","SOLUSD",1739066913277,20.94348819,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739066914283,25.89908819,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739066927188,13.41184853,201.78,201.76,0.063]
["bitfinex","SOLUSD",1739066927370,20.94348819,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739066930886,25.89958819,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739066931802,13.41184853,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739066932892,83.0,201.8,201.76,0.063]
["bitfinex","SOLUSD",1739066933288,0.063,201.82,201.77,7.53163966]
["bitfinex","SOLUSD",1739066933471,0.063,201.82,201.78,7.53163966]
["bitfinex","SOLUSD",1739066935108,0.063,201.82,201.77,7.53163966]
["bitfinex","SOLUSD",1739066935280,0.063,201.82,201.77,12.48773966]
["bitfinex","SOLUSD",1739066937399,0.063,201.82,201.78,7.53163966]
["bitfinex","SOLUSD",1739066938093,0.063,201.82,201.79,7.53163966]
["bitfinex","SOLUSD",1739066939998,0.063,201.82,201.78,4.9557]
["bitfinex","SOLUSD",1739066940978,21.00648819,201.82,201.76,9.11383966]
["bitfinex","SOLUSD",1739066941181,25.96138819,201.82,201.76,14.07013966]
["bitfinex","SOLUSD",1739066941398,21.00648819,201.82,201.76,14.07013966]
["bitfinex","SOLUSD",1739066942201,13.47484853,201.82,201.77,7.53163966]
["bitfinex","SOLUSD",1739066943178,13.47484853,201.82,201.77,12.48763966]
["bitfinex","SOLUSD",1739066943496,0.063,201.82,201.79,7.53163966]
["bitfinex","SOLUSD",1739066943797,0.063,201.82,201.81,7.53163966]
["bitfinex","SOLUSD",1739066944612,0.063,201.82,201.81,7.78261966]
["bitfinex","SOLUSD",1739066945278,0.063,201.82,201.81,13.48082219]
["bitfinex","SOLUSD",1739066946710,0.063,201.89,201.84,20.25098]
["bitfinex","SOLUSD",1739066946905,0.063,201.89,201.88,7.78261966]
["bitfinex","SOLUSD",1739066947505,0.063,201.89,201.88,145.20031966]
["bitfinex","SOLUSD",1739066947705,0.0001,201.89,201.88,39.5268783]
["bitfinex","SOLUSD",1739066947906,0.0001,201.89,201.88,40.26957936]
["bitfinex","SOLUSD",1739066949499,0.0001,201.89,201.88,45.22297936]
["bitfinex","SOLUSD",1739066950099,0.0001,201.89,201.88,46.22297936]
["bitfinex","SOLUSD",1739066950298,0.0001,201.89,201.88,182.02297936]
["bitfinex","SOLUSD",1739066950501,0.0001,201.89,201.88,181.2802783]
["bitfinex","SOLUSD",1739066950889,0.0001,201.89,201.88,180.2802783]
["bitfinex","SOLUSD",1739066951183,0.0001,201.89,201.88,150.15371966]
["bitfinex","SOLUSD",1739066952118,0.0001,201.89,201.88,14.35371966]
["bitfinex","SOLUSD",1739066952279,0.0001,201.89,201.88,18.05371966]
["bitfinex","SOLUSD",1739066952483,0.0001,201.89,201.88,18.79657922]
["bitfinex","SOLUSD",1739066953618,0.0001,201.89,201.88,49.92313786]
["bitfinex","SOLUSD",1739066954786,0.0001,201.89,201.88,19.79657922]
["bitfinex","SOLUSD",1739066954987,0.0001,201.89,201.88,18.79657922]
["bitfinex","SOLUSD",1739066955389,0.0001,201.89,201.88,236.85371966]
["bitfinex","SOLUSD",1739066956099,0.0001,201.89,201.88,235.23601966]
["bitfinex","SOLUSD",1739066957283,0.0001,201.89,201.88,7.65712966]
["bitfinex","SOLUSD",1739066957488,0.0001,201.89,201.88,0.12549]
["bitfinex","SOLUSD",1739066958307,0.0001,201.89,201.86,7.53163966]
["bitfinex","SOLUSD",1739066958503,0.0001,201.89,201.86,12.48553966]
["bitfinex","SOLUSD",1739066958700,0.0001,201.89,201.86,7.53163966]
["bitfinex","SOLUSD",1739066958893,0.0001,201.89,201.85,12.48573966]
["bitfinex","SOLUSD",1739066959408,0.0001,201.89,201.86,7.53163966]
["bitfinex","SOLUSD",1739066959608,0.0001,201.89,201.87,7.53163966]
["bitfinex","SOLUSD",1739066961025,0.0001,201.89,201.88,7.78261966]
["bitfinex","SOLUSD",1739066963319,0.0001,201.89,201.88,12.73601966]
["bitfinex","SOLUSD",1739066965834,0.0001,201.89,201.88,13.47879883]
["bitfinex","SOLUSD",1739066969408,0.0001,201.89,201.88,13.50879883]
["bitfinex","SOLUSD",1739066969726,0.0001,201.89,201.88,12.76601966]
["bitfinex","SOLUSD",1739066972727,0.0001,201.89,201.88,16.46601966]
["bitfinex","SOLUSD",1739066972930,0.0001,201.89,201.88,266.13545273]
["bitfinex","SOLUSD",1739066973228,0.0001,201.89,201.88,235.26601966]
["bitfinex","SOLUSD",1739066974633,0.0001,201.89,201.88,236.26601966]
["bitfinex","SOLUSD",1739066978532,0.0001,201.89,201.88,266.3925783]
["bitfinex","SOLUSD",1739066979339,0.03,201.99,201.96,7.53163966]
["bitfinex","SOLUSD",1739066981241,0.03,201.99,201.98,7.78261966]
["bitfinex","SOLUSD",1739066982718,0.03,201.99,201.98,12.73351966]
["bitfinex","SOLUSD",1739066984832,0.03,201.99,201.98,13.47595821]
["bitfinex","SOLUSD",1739066988940,0.03,201.99,201.98,12.73351966]
["bitfinex","SOLUSD",1739066989235,0.03,201.99,201.98,0.25098]
["bitfinex","SOLUSD",1739066989443,0.03,201.99,201.98,12.73351966]
["bitfinex","SOLUSD",1739066992945,0.03,201.99,201.98,5.20188]
["bitfinex","SOLUSD",1739066993143,0.03,201.99,201.97,27.53163966]
["bitfinex","SOLUSD",1739066994451,0.03,201.99,201.97,32.48273966]
["bitfinex","SOLUSD",1739067000543,0.03,201.99,201.97,4.9511]
["bitfinex","SOLUSD",1739067001863,0.03,201.99,201.95,5.20258]
["bitfinex","SOLUSD",1739067002342,7.56163966,201.99,201.95,4.9516]
["bitfinex","SOLUSD",1739067002859,7.56163966,201.99,201.94,0.25098]
["bitfinex","SOLUSD",1739067003050,0.03,201.99,201.94,5.20288]
["bitfinex","SOLUSD",1739067003249,13.44184853,201.99,201.94,4.9519]
["bitfinex","SOLUSD",1739067004076,0.03,201.99,201.97,7.78261966]
["bitfinex","SOLUSD",1739067004238,0.03,201.99,201.98,7.53163966]
["bitfinex","SOLUSD",1739067004856,0.03,201.99,201.98,7.78261966]
["bitfinex","SOLUSD",1739067005235,0.03,201.99,201.98,12.73351966]
["bitfinex","SOLUSD",1739067005736,0.0001,201.99,201.98,262.40248477]
["bitfinex","SOLUSD",1739067005937,0.0001,201.99,201.98,261.6600783]
["bitfinex","SOLUSD",1739067006237,0.03,202.02,202.01,20.25098]
["bitfinex","SOLUSD",1739067006435,0.03,202.02,202.01,28.52493619]
["bitfinex","SOLUSD",1739067007338,0.03,202.02,202.01,33.47513619]
["bitfinex","SOLUSD",1739067009059,0.03,202.02,202.01,252.27513619]
["bitfinex","SOLUSD",1739067009263,0.03,202.02,202.01,251.53281966]
["bitfinex","SOLUSD",1739067014761,0.03,202.02,202.01,5.20118]
["bitfinex","SOLUSD",1739067015343,0.03,202.02,202.01,12.73281966]
["bitfinex","SOLUSD",1739067016542,0.03,202.02,202.01,13.47519639]
["bitfinex","SOLUSD",1739067019478,0.063,202.03,202.02,0.25098]
["bitfinex","SOLUSD",1739067019648,0.063,202.05,202.04,27.78261966]
["bitfinex","SOLUSD",1739067019848,0.063,202.05,202.04,28.5247909]
["bitfinex","SOLUSD",1739067021167,0.063,202.05,202.04,33.4742909]
["bitfinex","SOLUSD",1739067023677,0.063,202.05,202.04,252.2742909]
["bitfinex","SOLUSD",1739067023879,0.063,202.05,202.04,251.53211966]
["bitfinex","SOLUSD",1739067024795,0.063,202.05,202.04,224.00048]
["bitfinex","SOLUSD",1739067029586,0.063,202.05,202.03,7.53163966]
["bitfinex","SOLUSD",1739067029791,0.063,202.05,202.03,3.7]
["bitfinex","SOLUSD",1739067031877,0.063,202.05,202.03,0.25098]
["bitfinex","SOLUSD",1739067032089,0.063,202.05,202.01,3.7]
["bitfinex","SOLUSD",1739067032454,0.063,202.05,202.02,0.25098]
["bitfinex","SOLUSD",1739067033481,0.063,202.05,202.04,0.25098]
["bitfinex","SOLUSD",1739067035379,0.063,202.05,202.04,5.20048]
["bitfinex","SOLUSD",1739067035967,0.063,202.05,202.04,12.73211966]
["bitfinex","SOLUSD",1739067041665,0.063,202.05,202.04,13.47428949]
["bitfinex","SOLUSD",1739067047192,0.063,202.05,202.04,16.43211966]
["bitfinex","SOLUSD",1739067047376,0.063,202.05,202.04,8.90048]
["bitfinex","SOLUSD",1739067047967,0.063,202.05,202.04,16.43211966]
["bitfinex","SOLUSD",1739067049189,0.063,202.05,202.04,8.90048]
["bitfinex","SOLUSD",1739067049886,0.063,202.05,202.04,5.20048]
["bitfinex","SOLUSD",1739067050074,0.063,202.05,202.04,12.73211966]
["bitfinex","SOLUSD",1739067057390,0.063,202.1,202.08,0.25098]
["bitfinex","SOLUSD",1739067057576,0.063,202.1,202.09,8.5247267]
["bitfinex","SOLUSD",1739067058084,0.063,202.1,202.09,13.4729267]
["bitfinex","SOLUSD",1739067060484,0.063,202.1,202.09,12.73081966]
["bitfinex","SOLUSD",1739067061591,0.063,202.1,202.09,5.19918]
["bitfinex","SOLUSD",1739067061787,0.063,202.1,202.08,4.9485]
["bitfinex","SOLUSD",1739067063377,0.063,202.1,202.07,0.25098]
["bitfinex","SOLUSD",1739067063575,0.063,202.1,202.07,5.19968]
["bitfinex","SOLUSD",1739067067997,0.063,202.1,202.06,8.649]
["bitfinex","SOLUSD",1739067071612,7.53163966,202.09,202.05,0.03]
["bitfinex","SOLUSD",1739067071907,7.53163966,202.07,202.05,0.03]
["bitfinex","SOLUSD",1739067073205,7.53163966,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739067076212,7.53163966,202.09,202.05,0.03]
["bitfinex","SOLUSD",1739067076594,7.53163966,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739067077308,20.94348819,202.09,202.05,0.03]
["bitfinex","SOLUSD",1739067080916,13.41184853,202.09,202.05,0.03]
["bitfinex","SOLUSD",1739067086515,9.21843966,202.1,202.05,0.28098]
["bitfinex","SOLUSD",1739067086722,1.6868,202.1,202.05,12.76181966]
["bitfinex","SOLUSD",1739067087116,1.6868,202.1,202.05,5.23018]
["bitfinex","SOLUSD",1739067087598,20.94348819,202.09,202.05,0.03]
["bitfinex","SOLUSD",1739067091924,13.41184853,202.09,202.05,0.03]
["bitfinex","SOLUSD",1739067092523,0.063,202.1,202.05,5.22998]
["bitfinex","SOLUSD",1739067092821,0.063,202.1,202.05,12.76161966]
["bitfinex","SOLUSD",1739067094004,0.063,202.1,202.06,7.53163966]
["bitfinex","SOLUSD",1739067094929,0.063,202.1,202.07,12.73131966]
["bitfinex","SOLUSD",1739067095223,0.063,202.1,202.09,7.78261966]
["bitfinex","SOLUSD",1739067097339,0.063,202.1,202.09,12.73081966]
["bitfinex","SOLUSD",1739067097843,0.063,202.1,202.09,5.19918]
["bitfinex","SOLUSD",1739067098730,0.063,202.1,202.07,4.9486]
["bitfinex","SOLUSD",1739067098909,7.59463966,202.1,202.06,3.7]
["bitfinex","SOLUSD",1739067100009,7.53163966,202.09,202.06,3.7]
["bitfinex","SOLUSD",1739067100729,7.59463966,202.1,202.06,8.6489]
["bitfinex","SOLUSD",1739067101835,0.063,202.1,202.06,8.6489]
["bitfinex","SOLUSD",1739067102520,0.063,202.1,202.09,0.25098]
["bitfinex","SOLUSD",1739067103834,0.063,202.1,202.09,12.73081966]
["bitfinex","SOLUSD",1739067105727,0.063,202.1,202.09,5.19918]
["bitfinex","SOLUSD",1739067107441,0.063,202.1,202.09,12.73081966]
["bitfinex","SOLUSD",1739067111546,0.063,202.1,202.09,0.25098]
["bitfinex","SOLUSD",1739067111735,0.063,202.1,202.06,4.9489]
["bitfinex","SOLUSD",1739067111918,7.59463966,202.1,202.06,4.9489]
["bitfinex","SOLUSD",1739067112643,0.063,202.1,202.07,0.25098]
["bitfinex","SOLUSD",1739067112833,0.063,202.1,202.07,5.19968]
["bitfinex","SOLUSD",1739067115146,7.53163966,202.09,202.05,4.9792]
["bitfinex","SOLUSD",1739067115532,7.53163966,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739067116524,7.53163966,202.09,202.05,0.03]
["bitfinex","SOLUSD",1739067117241,7.53163966,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739067117447,7.53163966,202.07,202.05,0.03]
["bitfinex","SOLUSD",1739067119152,7.53163966,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739067119340,13.41184853,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739067122151,7.53163966,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739067122342,7.53163966,202.07,202.05,0.03]
["bitfinex","SOLUSD",1739067122645,13.41184853,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739067122950,7.53163966,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739067124948,13.41184853,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739067125134,7.59463966,202.1,202.05,0.03]
["bitfinex","SOLUSD",1739067125325,13.41184853,202.09,202.05,0.03]
["bitfinex","SOLUSD",1739067125526,7.53163966,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739067128155,7.53163966,202.07,202.05,0.03]
["bitfinex","SOLUSD",1739067128932,13.41184853,202.07,202.05,0.03]
["bitfinex","SOLUSD",1739067130363,12.91184853,202.07,202.05,0.03]
["bitfinex","SOLUSD",1739067132150,7.53163966,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739067135547,30.17658819,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739067135882,13.41184853,202.05,201.99,0.03]
["bitfinex","SOLUSD",1739067136046,20.94348819,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739067138171,25.89388819,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739067138379,62.62424683,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739067138582,13.41184853,201.99,201.89,0.03]
["bitfinex","SOLUSD",1739067138874,7.53163966,201.93,201.9,4.9529]
["bitfinex","SOLUSD",1739067139075,7.53163966,201.92,201.9,4.9529]
["bitfinex","SOLUSD",1739067139372,7.53163966,201.92,201.89,4.9831]
["bitfinex","SOLUSD",1739067142070,7.53163966,201.92,201.89,0.03]
["bitfinex","SOLUSD",1739067142869,7.53163966,201.93,201.89,0.03]
["bitfinex","SOLUSD",1739067143171,7.53163966,201.94,201.89,0.03]
["bitfinex","SOLUSD",1739067145549,7.53163966,201.94,201.89,4.9831]
["bitfinex","SOLUSD",1739067146451,7.53163966,201.93,201.89,0.03]
["bitfinex","SOLUSD",1739067146872,20.94348819,201.92,201.89,0.03]
["bitfinex","SOLUSD",1739067147080,7.53163966,201.91,201.89,0.03]
["bitfinex","SOLUSD",1739067149380,7.53163966,201.92,201.89,0.03]
["bitfinex","SOLUSD",1739067149976,7.53163966,201.9,201.89,0.03]
["bitfinex","SOLUSD",1739067150178,20.94348819,201.9,201.89,0.03]
["bitfinex","SOLUSD",1739067152382,25.89638819,201.9,201.89,0.03]
["bitfinex","SOLUSD",1739067153788,56.02294683,201.9,201.89,0.03]
["bitfinex","SOLUSD",1739067155167,13.41184853,201.89,201.88,0.03]
["bitfinex","SOLUSD",1739067155367,13.41184853,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739067155668,27.18088819,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739067156170,32.13498819,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739067156483,33.65848819,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739067156689,37.92446582,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739067157973,38.92446582,201.85,201.81,0.03]
["bitfinex","SOLUSD",1739067158185,11.79761729,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739067159376,13.04916495,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739067160403,13.41184853,201.81,201.78,0.03]
["bitfinex","SOLUSD",1739067160596,25.20946582,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739067176612,20.96358908,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739067182115,13.41184853,201.78,201.76,0.063]
["bitfinex","SOLUSD",1739067182301,20.96358908,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739067183810,25.91968908,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739067184112,25.91968908,201.77,201.73,0.063]
["bitfinex","SOLUSD",1739067184113,20.0,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739067184416,40.96358908,201.74,201.73,0.063]
["bitfinex","SOLUSD",1739067185629,13.66282853,201.73,201.68,0.03]
["bitfinex","SOLUSD",1739067185916,13.41184853,201.68,201.61,4.96]
["bitfinex","SOLUSD",1739067186101,7.55174055,201.64,201.61,4.96]
["bitfinex","SOLUSD",1739067186300,13.41184853,201.68,201.61,4.96]
["bitfinex","SOLUSD",1739067186301,7.55174055,201.63,201.61,4.96]
["bitfinex","SOLUSD",1739067187128,7.55174055,201.63,201.57,17.3932]
["bitfinex","SOLUSD",1739067187427,13.41184853,201.62,201.57,17.3932]
["bitfinex","SOLUSD",1739067187636,13.41184853,201.63,201.57,24.94494055]
["bitfinex","SOLUSD",1739067188139,7.55174055,201.65,201.58,7.80272055]
["bitfinex","SOLUSD",1739067188302,7.55174055,201.7,201.64,7.55174055]
["bitfinex","SOLUSD",1739067188614,13.41184853,201.69,201.64,7.55174055]
["bitfinex","SOLUSD",1739067189011,20.96358908,201.69,201.63,7.55174055]
["bitfinex","SOLUSD",1739067189321,7.55174055,201.69,201.64,4.9593]
["bitfinex","SOLUSD",1739067189497,13.41184853,201.67,201.64,4.9593]
["bitfinex","SOLUSD",1739067189701,20.96358908,201.67,201.64,4.9593]
["bitfinex","SOLUSD",1739067189900,7.55174055,201.66,201.62,4.9596]
["bitfinex","SOLUSD",1739067190110,7.55174055,201.65,201.62,4.9596]
["bitfinex","SOLUSD",1739067191925,7.55174055,201.65,201.6,12.4006]
["bitfinex","SOLUSD",1739067192224,7.55174055,201.66,201.6,17.3609]
["bitfinex","SOLUSD",1739067192419,7.55174055,201.66,201.6,24.91264055]
["bitfinex","SOLUSD",1739067192722,11.81374187,201.66,201.6,29.17464187]
["bitfinex","SOLUSD",1739067193025,25.2255904,201.65,201.6,12.4006]
["bitfinex","SOLUSD",1739067193205,11.81374187,201.63,201.59,4.9605]
["bitfinex","SOLUSD",1739067194523,11.81374187,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739067196032,11.81374187,201.65,201.62,0.03]
["bitfinex","SOLUSD",1739067197540,13.41184853,201.69,201.62,0.03]
["bitfinex","SOLUSD",1739067197706,13.41184853,201.65,201.62,0.03]
["bitfinex","SOLUSD",1739067197906,11.81374187,201.66,201.62,0.03]
["bitfinex","SOLUSD",1739067198307,11.81374187,201.67,201.62,0.03]
["bitfinex","SOLUSD",1739067198903,83.0,201.71,201.63,11.81374187]
["bitfinex","SOLUSD",1739067198904,11.81374187,201.7,201.63,11.81374187]
["bitfinex","SOLUSD",1739067199108,11.81374187,201.72,201.65,11.81374187]
["bitfinex","SOLUSD",1739067199308,11.81374187,201.72,201.66,11.81374187]
["bitfinex","SOLUSD",1739067199830,11.81374187,201.72,201.66,0.25098]
["bitfinex","SOLUSD",1739067201249,11.81374187,201.72,201.67,4.9585]
["bitfinex","SOLUSD",1739067201615,11.81374187,201.69,201.67,4.9585]
["bitfinex","SOLUSD",1739067203847,11.81374187,201.69,201.64,5.21028]
["bitfinex","SOLUSD",1739067204039,11.81374187,201.7,201.64,5.21028]
["bitfinex","SOLUSD",1739067205423,11.81374187,201.7,201.64,17.02402187]
["bitfinex","SOLUSD",1739067205748,11.81374187,201.72,201.66,0.25098]
["bitfinex","SOLUSD",1739067205927,11.81374187,201.72,201.67,0.03]
["bitfinex","SOLUSD",1739067206244,11.81374187,201.72,201.67,4.9885]
["bitfinex","SOLUSD",1739067206448,11.81374187,201.71,201.67,4.9885]
["bitfinex","SOLUSD",1739067207440,11.81374187,201.7,201.67,4.9885]
["bitfinex","SOLUSD",1739067208538,11.81374187,201.7,201.67,0.03]
["bitfinex","SOLUSD",1739067211059,11.81374187,201.71,201.67,0.03]
["bitfinex","SOLUSD",1739067211244,13.41184853,201.7,201.67,0.03]
["bitfinex","SOLUSD",1739067211555,11.81374187,201.72,201.67,0.03]
["bitfinex","SOLUSD",1739067212252,11.81374187,201.75,201.68,11.81374187]
["bitfinex","SOLUSD",1739067212757,13.41184853,201.74,201.68,7.55471509]
["bitfinex","SOLUSD",1739067214652,13.41184853,201.74,201.68,11.80367622]
["bitfinex","SOLUSD",1739067214859,13.41184853,201.74,201.68,16.76197622]
["bitfinex","SOLUSD",1739067215627,0.063,201.77,201.72,11.80367622]
["bitfinex","SOLUSD",1739067215842,0.063,201.77,201.74,11.80367622]
["bitfinex","SOLUSD",1739067216048,0.063,201.77,201.73,0.25098]
["bitfinex","SOLUSD",1739067216249,0.063,201.77,201.71,11.80367622]
["bitfinex","SOLUSD",1739067216250,13.47484853,201.77,201.71,11.80367622]
["bitfinex","SOLUSD",1739067216426,13.47484853,201.77,201.7,218.8]
["bitfinex","SOLUSD",1739067216427,25.27852475,201.77,201.7,230.60367622]
["bitfinex","SOLUSD",1739067216857,13.47484853,201.77,201.71,17.01225622]
["bitfinex","SOLUSD",1739067217240,0.063,201.77,201.73,12.05465622]
["bitfinex","SOLUSD",1739067217447,0.063,201.77,201.74,11.80367622]
["bitfinex","SOLUSD",1739067217646,0.063,201.77,201.75,11.80367622]
["bitfinex","SOLUSD",1739067218072,0.063,201.77,201.74,11.80367622]
["bitfinex","SOLUSD",1739067218974,0.063,201.77,201.75,4.9566]
["bitfinex","SOLUSD",1739067220387,13.41184853,201.75,201.68,4.9583]
["bitfinex","SOLUSD",1739067220554,11.80367622,201.73,201.68,4.9583]
["bitfinex","SOLUSD",1739067220852,11.80367622,201.71,201.68,4.9583]
["bitfinex","SOLUSD",1739067221177,11.80367622,201.71,201.68,0.25098]
["bitfinex","SOLUSD",1739067222082,11.80367622,201.72,201.68,0.25098]
["bitfinex","SOLUSD",1739067222382,11.80367622,201.72,201.69,4.9581]
["bitfinex","SOLUSD",1739067222572,11.80367622,201.73,201.69,4.9581]
["bitfinex","SOLUSD",1739067223378,13.41184853,201.72,201.67,0.03]
["bitfinex","SOLUSD",1739067223580,11.80367622,201.72,201.67,4.9885]
["bitfinex","SOLUSD",1739067223975,11.80367622,201.74,201.68,0.25098]
["bitfinex","SOLUSD",1739067224282,11.80367622,201.73,201.68,0.25098]
["bitfinex","SOLUSD",1739067224494,11.80367622,201.72,201.67,4.9885]
["bitfinex","SOLUSD",1739067225573,11.80367622,201.72,201.67,0.03]
["bitfinex","SOLUSD",1739067234620,13.41184853,201.71,201.67,0.03]
["bitfinex","SOLUSD",1739067238222,13.41184853,201.72,201.67,0.03]
["bitfinex","SOLUSD",1739067239018,7.55713149,201.72,201.67,0.03]
["bitfinex","SOLUSD",1739067241531,13.41184853,201.72,201.67,0.03]
["bitfinex","SOLUSD",1739067242001,13.47484853,201.72,201.67,0.03]
["bitfinex","SOLUSD",1739067244922,0.063,201.72,201.69,7.55713149]
["bitfinex","SOLUSD",1739067245103,0.063,201.72,201.7,7.55713149]
["bitfinex","SOLUSD",1739067245304,0.063,201.72,201.71,7.55713149]
["bitfinex","SOLUSD",1739067245737,0.063,201.72,201.71,7.80811149]
["bitfinex","SOLUSD",1739067246039,0.063,201.77,201.75,0.25098]
["bitfinex","SOLUSD",1739067246201,0.063,201.77,201.76,7.80811149]
["bitfinex","SOLUSD",1739067247439,0.063,201.77,201.76,12.76441149]
["bitfinex","SOLUSD",1739067248003,0.063,201.81,201.8,0.25098]
["bitfinex","SOLUSD",1739067248207,0.063,201.81,201.8,7.80811149]
["bitfinex","SOLUSD",1739067249838,0.063,201.81,201.8,12.76351149]
["bitfinex","SOLUSD",1739067250725,9.09453149,201.92,201.84,0.25098]
["bitfinex","SOLUSD",1739067251031,9.09453149,201.92,201.85,7.55713149]
["bitfinex","SOLUSD",1739067251329,21.03198002,201.91,201.84,7.80811149]
["bitfinex","SOLUSD",1739067251629,7.55713149,201.87,201.81,7.55713149]
["bitfinex","SOLUSD",1739067251803,7.55713149,201.87,201.82,0.25098]
["bitfinex","SOLUSD",1739067253437,7.55713149,201.89,201.83,12.51173149]
["bitfinex","SOLUSD",1739067254525,7.55713149,201.9,201.84,0.25098]
["bitfinex","SOLUSD",1739067254826,0.063,201.91,201.85,12.51123149]
["bitfinex","SOLUSD",1739067255431,13.47484853,201.91,201.85,12.51123149]
["bitfinex","SOLUSD",1739067255927,13.47484853,201.91,201.9,7.68262149]
["bitfinex","SOLUSD",1739067255928,0.063,201.91,201.9,7.68262149]
["bitfinex","SOLUSD",1739067257429,0.063,201.91,201.9,12.63552149]
["bitfinex","SOLUSD",1739067257633,0.063,201.91,201.9,5.20388]
["bitfinex","SOLUSD",1739067261420,0.063,201.91,201.9,12.76101149]
["bitfinex","SOLUSD",1739067263338,0.063,201.91,201.9,5.20388]
["bitfinex","SOLUSD",1739067264844,7.62013149,201.91,201.87,218.8]
["bitfinex","SOLUSD",1739067265026,7.55713149,201.9,201.87,218.8]
["bitfinex","SOLUSD",1739067265344,7.55713149,201.9,201.87,223.7536]
["bitfinex","SOLUSD",1739067267237,7.55713149,201.9,201.87,4.9536]
["bitfinex","SOLUSD",1739067269537,7.55713149,201.88,201.86,3.7]
["bitfinex","SOLUSD",1739067269844,7.55713149,201.87,201.86,3.7]
["bitfinex","SOLUSD",1739067270047,7.55713149,201.87,201.84,4.9544]
["bitfinex","SOLUSD",1739067271147,7.55713149,201.87,201.82,0.25098]
["bitfinex","SOLUSD",1739067271438,7.55713149,201.87,201.82,12.76301149]
["bitfinex","SOLUSD",1739067272916,7.55713149,201.88,201.82,16.46301149]
["bitfinex","SOLUSD",1739067273735,7.55713149,201.87,201.82,16.46301149]
["bitfinex","SOLUSD",1739067278445,7.55713149,201.86,201.82,8.6549]
["bitfinex","SOLUSD",1739067280543,7.55713149,201.86,201.81,0.03]
["bitfinex","SOLUSD",1739067280544,13.41184853,201.82,201.81,0.03]
["bitfinex","SOLUSD",1739067280851,20.96898002,201.82,201.74,4.9568]
["bitfinex","SOLUSD",1739067281057,7.55713149,201.79,201.75,0.25098]
["bitfinex","SOLUSD",1739067281958,7.55713149,201.79,201.76,4.9563]
["bitfinex","SOLUSD",1739067282623,13.41184853,201.78,201.74,3.7]
["bitfinex","SOLUSD",1739067282828,13.41184853,201.78,201.74,8.6566]
["bitfinex","SOLUSD",1739067283229,13.41184853,201.78,201.74,4.9566]
["bitfinex","SOLUSD",1739067287050,7.55713149,201.77,201.74,4.9566]
["bitfinex","SOLUSD",1739067288081,7.55713149,201.77,201.73,4.9571]
["bitfinex","SOLUSD",1739067288385,7.55713149,201.77,201.74,0.03]
["bitfinex","SOLUSD",1739067293091,13.41184853,201.77,201.74,0.03]
["bitfinex","SOLUSD",1739067294486,7.55713149,201.77,201.74,0.03]
["bitfinex","SOLUSD",1739067298586,13.41184853,201.75,201.74,0.03]
["bitfinex","SOLUSD",1739067299090,13.41184853,201.76,201.74,0.03]
["bitfinex","SOLUSD",1739067299270,7.55713149,201.78,201.74,0.03]
["bitfinex","SOLUSD",1739067299472,7.55713149,201.79,201.74,0.03]
["bitfinex","SOLUSD",1739067299679,20.96898002,201.78,201.74,0.03]
["bitfinex","SOLUSD",1739067300179,13.41184853,201.78,201.74,0.03]
["bitfinex","SOLUSD",1739067301297,20.96898002,201.78,201.74,0.03]
["bitfinex","SOLUSD",1739067304399,13.41184853,201.76,201.74,0.03]
["bitfinex","SOLUSD",1739067304706,7.55713149,201.75,201.74,0.03]
["bitfinex","SOLUSD",1739067305502,20.96898002,201.75,201.74,0.03]
["bitfinex","SOLUSD",1739067307981,115.82122596,201.8,201.74,0.03]
["bitfinex","SOLUSD",1739067307982,7.55713149,201.79,201.74,0.03]
["bitfinex","SOLUSD",1739067308297,84.5927,201.8,201.75,7.55713149]
["bitfinex","SOLUSD",1739067308792,13.41184853,201.79,201.75,7.55713149]
["bitfinex","SOLUSD",1739067309472,13.41184853,201.79,201.74,7.58713149]
["bitfinex","SOLUSD",1739067310800,13.41184853,201.79,201.75,4.9566]
["bitfinex","SOLUSD",1739067312603,13.41184853,201.79,201.75,4.4566]
["bitfinex","SOLUSD",1739067312798,13.41184853,201.79,201.74,0.03]
["bitfinex","SOLUSD",1739067314099,20.96898002,201.79,201.74,4.9868]
["bitfinex","SOLUSD",1739067315287,13.41184853,201.79,201.74,4.9868]
["bitfinex","SOLUSD",1739067315691,7.62013149,201.81,201.75,7.55713149]
["bitfinex","SOLUSD",1739067316103,0.063,201.81,201.77,7.55713149]
["bitfinex","SOLUSD",1739067316304,0.063,201.81,201.79,7.55713149]
["bitfinex","SOLUSD",1739067316479,0.063,201.81,201.8,7.55713149]
["bitfinex","SOLUSD",1739067316995,0.063,201.81,201.8,8.55132779]
["bitfinex","SOLUSD",1739067317192,0.063,201.81,201.8,12.25132779]
["bitfinex","SOLUSD",1739067317500,0.063,201.81,201.8,11.50811149]
["bitfinex","SOLUSD",1739067317805,0.063,201.81,201.8,16.46351149]
["bitfinex","SOLUSD",1739067320902,0.063,201.81,201.8,4.9554]
["bitfinex","SOLUSD",1739067322005,0.063,201.81,201.8,231.56351149]
["bitfinex","SOLUSD",1739067322909,0.063,201.81,201.8,232.81958274]
["bitfinex","SOLUSD",1739067323601,0.0001,201.81,201.8,263.0481087]
["bitfinex","SOLUSD",1739067325303,0.0001,201.81,201.8,232.81958274]
["bitfinex","SOLUSD",1739067325897,0.0001,201.81,201.8,234.0754061]
["bitfinex","SOLUSD",1739067329418,0.0001,201.81,201.8,223.7554]
["bitfinex","SOLUSD",1739067329620,7.55723149,201.81,201.8,218.8]
["bitfinex","SOLUSD",1739067329834,7.55723149,201.81,201.77,3.7]
["bitfinex","SOLUSD",1739067330317,0.0001,201.81,201.78,0.25098]
["bitfinex","SOLUSD",1739067331323,0.0001,201.81,201.79,4.9556]
["bitfinex","SOLUSD",1739067332498,7.55723149,201.81,201.77,3.7]
["bitfinex","SOLUSD",1739067332819,7.55723149,201.81,201.76,4.9562]
["bitfinex","SOLUSD",1739067333129,0.0001,201.81,201.76,4.9562]
["bitfinex","SOLUSD",1739067333504,0.0001,201.81,201.76,8.6562]
["bitfinex","SOLUSD",1739067335237,7.55723149,201.81,201.76,4.9562]
["bitfinex","SOLUSD",1739067335415,7.55713149,201.79,201.75,8.6866]
["bitfinex","SOLUSD",1739067335824,7.55713149,201.79,201.75,4.9866]
["bitfinex","SOLUSD",1739067336125,0.0001,201.81,201.78,7.55713149]
["bitfinex","SOLUSD",1739067336339,0.0001,201.81,201.8,0.12549]
["bitfinex","SOLUSD",1739067336517,0.0001,201.81,201.8,219.05098]
["bitfinex","SOLUSD",1739067336703,0.063,201.88,201.84,0.25098]
["bitfinex","SOLUSD",1739067336903,0.063,201.88,201.85,4.44283761]
["bitfinex","SOLUSD",1739067337125,0.063,201.88,201.87,7.80811149]
["bitfinex","SOLUSD",1739067338425,0.063,201.88,201.87,12.76171149]
["bitfinex","SOLUSD",1739067338631,0.063,201.88,201.87,16.98433435]
["bitfinex","SOLUSD",1739067339602,0.063,201.88,201.87,17.72710714]
["bitfinex","SOLUSD",1739067340835,0.063,201.91,201.87,236.52710714]
["bitfinex","SOLUSD",1739067341043,0.063,201.98,201.96,0.25098]
["bitfinex","SOLUSD",1739067341247,0.063,201.98,201.97,16.4731922]
["bitfinex","SOLUSD",1739067341614,0.063,201.99,201.98,0.25098]
["bitfinex","SOLUSD",1739067341840,0.063,201.99,201.98,12.03073435]
["bitfinex","SOLUSD",1739067343341,0.063,201.99,201.98,16.98163435]
["bitfinex","SOLUSD",1739067343807,0.0001,201.99,201.98,16.98163435]
["bitfinex","SOLUSD",1739067344008,0.0001,201.99,201.98,28.7613887]
["bitfinex","SOLUSD",1739067344318,0.0001,201.99,201.98,29.7613887]
["bitfinex","SOLUSD",1739067344499,0.0001,201.99,201.98,248.5613887]
["bitfinex","SOLUSD",1739067345435,0.063,202.06,202.01,20.25098]
["bitfinex","SOLUSD",1739067345733,0.063,202.06,202.05,12.03073435]
["bitfinex","SOLUSD",1739067346823,0.063,202.06,202.05,16.97993435]
["bitfinex","SOLUSD",1739067347002,0.063,202.09,202.06,0.25098]
["bitfinex","SOLUSD",1739067347209,0.063,202.09,202.08,11.90524435]
["bitfinex","SOLUSD",1739067347410,0.063,202.09,202.08,15.60524435]
["bitfinex","SOLUSD",1739067348409,0.063,202.09,202.08,20.55374435]
["bitfinex","SOLUSD",1739067348716,0.063,202.09,202.08,20.67923435]
["bitfinex","SOLUSD",1739067349638,0.0001,202.1,202.09,1.12549]
["bitfinex","SOLUSD",1739067349824,0.0001,202.11,202.1,0.12549]
["bitfinex","SOLUSD",1739067350025,0.03,202.15,202.13,0.12549]
["bitfinex","SOLUSD",1739067350326,0.03,202.15,202.14,12.77253963]
["bitfinex","SOLUSD",1739067351625,0.03,202.15,202.14,17.71953963]
["bitfinex","SOLUSD",1739067351920,0.03,202.15,202.14,5.19798]
["bitfinex","SOLUSD",1739067352439,0.03,202.15,202.14,5.07249]
["bitfinex","SOLUSD",1739067353633,0.03,202.15,202.13,11.77975435]
["bitfinex","SOLUSD",1739067353844,0.03,202.15,202.13,3.7]
["bitfinex","SOLUSD",1739067354842,0.03,202.15,202.12,4.9473]
["bitfinex","SOLUSD",1739067355148,0.03,202.15,202.12,16.72705435]
["bitfinex","SOLUSD",1739067355534,11.77975435,202.14,202.08,11.77975435]
["bitfinex","SOLUSD",1739067355764,11.77975435,202.13,202.08,3.7]
["bitfinex","SOLUSD",1739067356238,25.19160288,202.1,202.04,20.42895435]
["bitfinex","SOLUSD",1739067356445,11.77975435,202.09,202.04,3.7]
["bitfinex","SOLUSD",1739067356628,25.19160288,202.08,202.04,3.7]
["bitfinex","SOLUSD",1739067357744,25.19160288,202.08,202.02,16.72965435]
["bitfinex","SOLUSD",1739067358942,25.19160288,202.08,202.02,4.9499]
["bitfinex","SOLUSD",1739067359953,25.19160288,202.08,202.02,16.72965435]
["bitfinex","SOLUSD",1739067360254,13.41184853,202.08,202.04,11.77975435]
["bitfinex","SOLUSD",1739067360458,6.1511,202.13,202.07,11.77975435]
["bitfinex","SOLUSD",1739067360639,6.1511,202.13,202.1,11.77975435]
["bitfinex","SOLUSD",1739067360846,6.1511,202.13,202.12,11.77975435]
["bitfinex","SOLUSD",1739067361669,6.1511,202.13,202.1,11.77975435]
["bitfinex","SOLUSD",1739067362159,6.1511,202.13,202.08,11.77975435]
["bitfinex","SOLUSD",1739067362363,25.19160288,202.12,202.05,147.57975435]
["bitfinex","SOLUSD",1739067362567,25.19160288,202.12,202.05,16.72895435]
["bitfinex","SOLUSD",1739067362766,13.41184853,202.1,202.05,16.72895435]
["bitfinex","SOLUSD",1739067364351,13.41184853,202.1,202.06,11.77975435]
["bitfinex","SOLUSD",1739067364548,6.1511,202.13,202.09,11.77975435]
["bitfinex","SOLUSD",1739067364849,6.1511,202.13,202.1,11.77975435]
["bitfinex","SOLUSD",1739067365256,6.1511,202.13,202.08,11.77975435]
["bitfinex","SOLUSD",1739067365656,6.1511,202.13,202.07,11.90524435]
["bitfinex","SOLUSD",1739067366668,17.93085435,202.13,202.07,11.90524435]
["bitfinex","SOLUSD",1739067366864,17.93085435,202.13,202.08,4.9485]
["bitfinex","SOLUSD",1739067367065,13.41184853,202.12,202.06,11.77975435]
["bitfinex","SOLUSD",1739067367273,11.77975435,202.1,202.06,4.9488]
["bitfinex","SOLUSD",1739067367874,25.19160288,202.12,202.06,4.9488]
["bitfinex","SOLUSD",1739067368063,13.41184853,202.12,202.06,16.72855435]
["bitfinex","SOLUSD",1739067368465,13.41184853,202.12,202.07,11.77975435]
["bitfinex","SOLUSD",1739067368972,13.41184853,202.12,202.06,16.72855435]
["bitfinex","SOLUSD",1739067369676,13.41184853,202.12,202.07,16.72845435]
["bitfinex","SOLUSD",1739067370173,6.1511,202.13,202.08,11.90524435]
["bitfinex","SOLUSD",1739067371568,6.1511,202.13,202.08,0.12549]
["bitfinex","SOLUSD",1739067372383,25.19160288,202.12,202.07,4.9487]
["bitfinex","SOLUSD",1739067372564,25.19160288,202.12,202.06,4.949]
["bitfinex","SOLUSD",1739067374181,11.77975435,202.11,202.06,4.949]
["bitfinex","SOLUSD",1739067374881,25.19160288,202.12,202.06,4.949]
["bitfinex","SOLUSD",1739067375685,25.19160288,202.12,202.05,83.0]
["bitfinex","SOLUSD",1739067375874,13.41184853,202.09,202.04,144.57469]
["bitfinex","SOLUSD",1739067376079,13.41184853,202.09,202.05,0.03]
["bitfinex","SOLUSD",1739067376981,25.19160288,202.09,202.05,0.03]
["bitfinex","SOLUSD",1739067377164,13.41184853,202.07,202.05,0.03]
["bitfinex","SOLUSD",1739067377979,11.77975435,202.07,202.05,0.03]
["bitfinex","SOLUSD",1739067380291,25.19160288,202.07,202.05,0.03]
["bitfinex","SOLUSD",1739067380474,13.41184853,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739067380789,11.77975435,202.07,202.05,0.03]
["bitfinex","SOLUSD",1739067381485,13.41184853,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739067381680,30.14060288,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739067381884,13.41184853,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739067389298,25.19160288,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739067389900,13.41184853,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739067390071,11.77975435,202.1,202.05,0.03]
["bitfinex","SOLUSD",1739067390396,1.6189,202.12,202.06,11.77975435]
["bitfinex","SOLUSD",1739067390586,13.41184853,202.11,202.06,11.77975435]
["bitfinex","SOLUSD",1739067390784,0.063,202.12,202.09,11.77975435]
["bitfinex","SOLUSD",1739067390991,0.063,202.12,202.11,11.77975435]
["bitfinex","SOLUSD",1739067391884,0.063,202.12,202.11,11.90524435]
["bitfinex","SOLUSD",1739067392195,0.063,202.12,202.11,16.97853435]
["bitfinex","SOLUSD",1739067392395,0.063,202.12,202.11,235.77853435]
["bitfinex","SOLUSD",1739067397699,0.0001,202.12,202.11,235.77853435]
["bitfinex","SOLUSD",1739067398013,0.03,202.15,202.14,20.25098]
["bitfinex","SOLUSD",1739067398185,0.03,202.15,202.14,32.77248298]
["bitfinex","SOLUSD",1739067399603,0.03,202.15,202.14,37.71948298]
["bitfinex","SOLUSD",1739067401727,0.063,202.2,202.19,0.25098]
["bitfinex","SOLUSD",1739067401884,7.7282,202.33,202.28,11.77975435]
["bitfinex","SOLUSD",1739067402810,13.41184853,202.32,202.28,11.77975435]
["bitfinex","SOLUSD",1739067403318,13.41184853,202.32,202.27,16.72335435]
["bitfinex","SOLUSD",1739067404721,13.41184853,202.32,202.28,11.77975435]
["bitfinex","SOLUSD",1739067405212,13.41184853,202.32,202.27,11.77975435]
["bitfinex","SOLUSD",1739067406815,25.19160288,202.32,202.27,4.9438]
["bitfinex","SOLUSD",1739067407115,11.77975435,202.31,202.26,0.12549]
["bitfinex","SOLUSD",1739067408521,11.77975435,202.31,202.26,5.06949]
["bitfinex","SOLUSD",1739067408815,25.19160288,202.32,202.26,5.06949]
["bitfinex","SOLUSD",1739067409214,13.41184853,202.3,202.25,15.45975435]
["bitfinex","SOLUSD",1739067409420,25.19160288,202.28,202.24,218.8]
["bitfinex","SOLUSD",1739067409626,11.77975435,202.27,202.21,227.55059]
["bitfinex","SOLUSD",1739067409809,11.77975435,202.25,202.2,4.9454]
["bitfinex","SOLUSD",1739067410321,11.77975435,202.24,202.2,4.9454]
["bitfinex","SOLUSD",1739067410625,11.77975435,202.24,202.19,5.19678]
["bitfinex","SOLUSD",1739067412028,11.77975435,202.25,202.19,5.19678]
["bitfinex","SOLUSD",1739067412232,11.77975435,202.3,202.23,11.77975435]
["bitfinex","SOLUSD",1739067412527,11.77975435,202.3,202.24,0.12549]
["bitfinex","SOLUSD",1739067413029,13.41184853,202.29,202.25,11.77975435]
["bitfinex","SOLUSD",1739067413621,13.41184853,202.3,202.25,11.77975435]
["bitfinex","SOLUSD",1739067413821,13.41184853,202.3,202.24,11.77975435]
["bitfinex","SOLUSD",1739067414404,13.41184853,202.3,202.25,4.9443]
["bitfinex","SOLUSD",1739067414602,11.84275435,202.31,202.25,16.72405435]
["bitfinex","SOLUSD",1739067415109,13.41184853,202.3,202.25,4.9443]
["bitfinex","SOLUSD",1739067417341,0.063,202.31,202.27,11.77975435]
["bitfinex","SOLUSD",1739067418038,0.063,202.31,202.28,11.77975435]
["bitfinex","SOLUSD",1739067418836,0.063,202.31,202.28,16.72315435]
["bitfinex","SOLUSD",1739067419835,0.063,202.31,202.28,0.12549]
["bitfinex","SOLUSD",1739067420926,0.063,202.31,202.26,16.72385435]
["bitfinex","SOLUSD",1739067421240,0.063,202.31,202.27,0.12549]
["bitfinex","SOLUSD",1739067424216,0.063,202.31,202.27,4.9437]
["bitfinex","SOLUSD",1739067426343,0.063,202.31,202.27,16.72345435]
["bitfinex","SOLUSD",1739067428035,0.063,202.31,202.27,4.9437]
["bitfinex","SOLUSD",1739067429848,0.063,202.31,202.2,11.80975435]
["bitfinex","SOLUSD",1739067429849,11.77975435,202.3,202.22,11.77975435]
["bitfinex","SOLUSD",1739067430056,11.77975435,202.25,202.2,4.9754]
["bitfinex","SOLUSD",1739067430549,11.77975435,202.26,202.2,4.9754]
["bitfinex","SOLUSD",1739067430711,13.41184853,202.25,202.2,4.9754]
["bitfinex","SOLUSD",1739067431010,13.41184853,202.25,202.2,0.03]
["bitfinex","SOLUSD",1739067431211,25.19160288,202.25,202.2,0.03]
["bitfinex","SOLUSD",1739067431448,11.77975435,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739067432345,25.19160288,202.25,202.2,0.03]
["bitfinex","SOLUSD",1739067434420,13.41184853,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739067435351,11.77975435,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739067437236,25.19160288,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739067437440,13.41184853,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739067439576,25.19160288,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739067440270,25.19160288,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067441072,13.41184853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067441461,13.41184853,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739067441890,1.6428,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739067442051,6.4031,202.25,202.21,11.77975435]
["bitfinex","SOLUSD",1739067443269,13.41184853,202.24,202.21,16.72505435]
["bitfinex","SOLUSD",1739067443456,13.41184853,202.24,202.21,4.9453]
["bitfinex","SOLUSD",1739067446072,11.77975435,202.27,202.21,4.9453]
["bitfinex","SOLUSD",1739067446260,11.77975435,202.27,202.21,16.72505435]
["bitfinex","SOLUSD",1739067446463,13.0653,202.29,202.24,11.90524435]
["bitfinex","SOLUSD",1739067446464,6.479,202.29,202.24,11.90524435]
["bitfinex","SOLUSD",1739067446674,0.063,202.31,202.26,11.77975435]
["bitfinex","SOLUSD",1739067446871,0.063,202.31,202.27,11.77975435]
["bitfinex","SOLUSD",1739067447077,0.063,202.31,202.28,11.77975435]
["bitfinex","SOLUSD",1739067447673,0.063,202.31,202.29,11.77975435]
["bitfinex","SOLUSD",1739067447882,0.063,202.31,202.3,11.90524435]
["bitfinex","SOLUSD",1739067448076,0.063,202.31,202.3,16.97383435]
["bitfinex","SOLUSD",1739067449363,0.063,202.31,202.3,17.71507989]
["bitfinex","SOLUSD",1739067450901,0.063,202.31,202.3,16.97383435]
["bitfinex","SOLUSD",1739067451603,0.063,202.31,202.3,20.65383435]
["bitfinex","SOLUSD",1739067451771,0.063,202.31,202.28,8.6234]
["bitfinex","SOLUSD",1739067451977,0.063,202.31,202.28,3.68]
["bitfinex","SOLUSD",1739067451978,11.77975435,202.29,202.28,3.68]
["bitfinex","SOLUSD",1739067452293,25.19160288,202.29,202.28,3.68]
["bitfinex","SOLUSD",1739067452876,13.41184853,202.28,202.2,243.29194147]
["bitfinex","SOLUSD",1739067453073,11.77975435,202.25,202.2,95.71218712]
["bitfinex","SOLUSD",1739067453398,11.77975435,202.25,202.21,0.12549]
["bitfinex","SOLUSD",1739067454918,25.19160288,202.24,202.2,83.03]
["bitfinex","SOLUSD",1739067455204,11.77975435,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739067457602,11.77975435,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739067457914,11.77975435,202.25,202.2,0.03]
["bitfinex","SOLUSD",1739067458083,13.41184853,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739067458283,25.19160288,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739067458596,13.41184853,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739067459111,11.77975435,202.27,202.21,11.77975435]
["bitfinex","SOLUSD",1739067459282,4.9434,202.29,202.21,11.77975435]
["bitfinex","SOLUSD",1739067459283,11.77975435,202.28,202.21,11.77975435]
["bitfinex","SOLUSD",1739067460485,11.77975435,202.28,202.21,16.72505435]
["bitfinex","SOLUSD",1739067460681,11.77975435,202.25,202.2,0.03]
["bitfinex","SOLUSD",1739067461006,11.77975435,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739067462704,25.19160288,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067463297,11.77975435,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739067463490,31.77975435,202.27,202.2,11.80975435]
["bitfinex","SOLUSD",1739067463705,20.0,202.27,202.21,11.77975435]
["bitfinex","SOLUSD",1739067463906,11.77975435,202.28,202.22,11.77975435]
["bitfinex","SOLUSD",1739067464092,16.72315435,202.29,202.22,16.72475435]
["bitfinex","SOLUSD",1739067465217,36.72315435,202.29,202.22,16.72475435]
["bitfinex","SOLUSD",1739067465518,25.19160288,202.28,202.22,11.77975435]
["bitfinex","SOLUSD",1739067465814,13.41184853,202.28,202.23,0.12549]
["bitfinex","SOLUSD",1739067466016,12.4195,202.33,202.27,11.77975435]
["bitfinex","SOLUSD",1739067466017,0.063,202.33,202.27,11.77975435]
["bitfinex","SOLUSD",1739067466318,0.063,202.33,202.3,11.77975435]
["bitfinex","SOLUSD",1739067467116,0.063,202.33,202.29,11.77975435]
["bitfinex","SOLUSD",1739067468505,0.063,202.33,202.28,20.52864435]
["bitfinex","SOLUSD",1739067471419,11.77975435,202.32,202.28,3.68]
["bitfinex","SOLUSD",1739067472517,11.84275435,202.33,202.28,3.68]
["bitfinex","SOLUSD",1739067472823,13.41184853,202.32,202.27,16.72355435]
["bitfinex","SOLUSD",1739067475825,13.41184853,202.32,202.27,4.9438]
["bitfinex","SOLUSD",1739067476828,13.41184853,202.32,202.27,16.72355435]
["bitfinex","SOLUSD",1739067477130,13.47484853,202.33,202.27,16.72355435]
["bitfinex","SOLUSD",1739067477305,0.063,202.33,202.3,11.77975435]
["bitfinex","SOLUSD",1739067478434,0.063,202.33,202.3,12.7720968]
["bitfinex","SOLUSD",1739067478625,0.063,202.33,202.3,231.5720968]
["bitfinex","SOLUSD",1739067478811,0.063,202.33,202.3,230.83073435]
["bitfinex","SOLUSD",1739067479427,0.063,202.33,202.3,235.77383435]
["bitfinex","SOLUSD",1739067479740,0.063,202.33,202.3,247.5535887]
["bitfinex","SOLUSD",1739067479928,0.063,202.33,202.3,235.77383435]
["bitfinex","SOLUSD",1739067482941,0.063,202.33,202.3,247.5535887]
["bitfinex","SOLUSD",1739067483743,0.0001,202.31,202.3,248.5535887]
["bitfinex","SOLUSD",1739067483938,0.0431,202.33,202.3,248.5535887]
["bitfinex","SOLUSD",1739067484244,6.556,202.43,202.33,20.25098]
["bitfinex","SOLUSD",1739067484424,6.556,202.43,202.39,11.77975435]
["bitfinex","SOLUSD",1739067484617,11.77975435,202.41,202.38,3.68]
["bitfinex","SOLUSD",1739067485741,11.77975435,202.39,202.38,3.68]
["bitfinex","SOLUSD",1739067489853,11.77975435,202.42,202.38,3.68]
["bitfinex","SOLUSD",1739067490220,11.77975435,202.41,202.38,3.68]
["bitfinex","SOLUSD",1739067490553,11.77975435,202.4,202.38,3.68]
["bitfinex","SOLUSD",1739067490735,11.77975435,202.39,202.38,3.68]
["bitfinex","SOLUSD",1739067491938,25.19160288,202.39,202.38,3.68]
["bitfinex","SOLUSD",1739067493363,13.41184853,202.38,202.33,5.06779]
["bitfinex","SOLUSD",1739067493548,11.77975435,202.36,202.31,144.4226]
["bitfinex","SOLUSD",1739067493723,13.41184853,202.35,202.3,223.7431]
["bitfinex","SOLUSD",1739067493934,11.77975435,202.34,202.3,218.8]
["bitfinex","SOLUSD",1739067494430,11.77975435,202.33,202.28,4.9436]
["bitfinex","SOLUSD",1739067495250,11.77975435,202.32,202.28,4.9436]
["bitfinex","SOLUSD",1739067497632,25.19160288,202.31,202.27,3.68]
["bitfinex","SOLUSD",1739067498056,25.19160288,202.31,202.26,140.7438]
["bitfinex","SOLUSD",1739067498356,11.77975435,202.33,202.27,11.77975435]
["bitfinex","SOLUSD",1739067498530,13.41184853,202.31,202.26,152.52355435]
["bitfinex","SOLUSD",1739067498736,25.19160288,202.31,202.26,140.7438]
["bitfinex","SOLUSD",1739067499051,25.19160288,202.31,202.26,4.9438]
["bitfinex","SOLUSD",1739067499454,25.19160288,202.31,202.26,16.72355435]
["bitfinex","SOLUSD",1739067499455,13.41184853,202.31,202.26,16.72355435]
["bitfinex","SOLUSD",1739067499959,11.77975435,202.33,202.27,11.77975435]
["bitfinex","SOLUSD",1739067501260,11.77975435,202.33,202.28,4.9436]
["bitfinex","SOLUSD",1739067502665,13.41184853,202.31,202.26,4.9441]
["bitfinex","SOLUSD",1739067504239,7.51266697,202.33,202.26,12.45676697]
["bitfinex","SOLUSD",1739067504740,13.41184853,202.32,202.26,12.45676697]
["bitfinex","SOLUSD",1739067505566,13.41184853,202.32,202.28,0.03]
["bitfinex","SOLUSD",1739067506670,7.51266697,202.32,202.28,0.03]
["bitfinex","SOLUSD",1739067508563,7.51266697,202.31,202.28,0.03]
["bitfinex","SOLUSD",1739067508747,13.41184853,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739067508944,20.9245155,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739067514250,7.51266697,202.31,202.28,0.03]
["bitfinex","SOLUSD",1739067514754,13.41184853,202.3,202.28,0.03]
["bitfinex","SOLUSD",1739067516083,7.51266697,202.3,202.28,0.03]
["bitfinex","SOLUSD",1739067517081,13.41184853,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739067518294,25.8678155,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739067518466,25.8678155,202.29,202.2,140.7753]
["bitfinex","SOLUSD",1739067518767,7.51266697,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739067518974,20.9245155,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739067519160,13.41184853,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739067519677,13.41184853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067519869,7.51266697,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067520982,20.9245155,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067521275,25.8698155,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067522575,20.9245155,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067522974,7.51266697,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739067523275,6.3804,202.27,202.22,7.51266697]
["bitfinex","SOLUSD",1739067523882,13.41184853,202.26,202.22,7.51266697]
["bitfinex","SOLUSD",1739067524073,13.41184853,202.26,202.2,7.54266697]
["bitfinex","SOLUSD",1739067524288,13.41184853,202.26,202.21,4.9453]
["bitfinex","SOLUSD",1739067524678,13.41184853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067525198,7.51266697,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739067525362,7.51266697,202.24,202.2,0.03]
["bitfinex","SOLUSD",1739067525560,13.41184853,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739067525878,7.51266697,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739067526182,13.41184853,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739067527689,13.41184853,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739067528259,13.41184853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067528498,7.51266697,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067529861,9.16565697,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067530184,52.50268338,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067530590,57.44798338,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067532180,28.62633226,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067532763,31.64025717,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067533787,43.39586581,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067534981,43.64684581,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067535192,50.78394581,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739067535700,20.0,202.17,202.07,135.83]
["bitfinex","SOLUSD",1739067535871,13.41184853,202.1,202.07,4.9787]
["bitfinex","SOLUSD",1739067537072,11.75560864,202.12,202.07,0.03]
["bitfinex","SOLUSD",1739067538482,13.41184853,202.11,202.07,0.03]
["bitfinex","SOLUSD",1739067539187,11.75560864,202.1,202.07,0.03]
["bitfinex","SOLUSD",1739067539487,13.41184853,202.09,202.07,0.03]
["bitfinex","SOLUSD",1739067539984,25.16745717,202.09,202.07,0.03]
["bitfinex","SOLUSD",1739067540484,13.41184853,202.09,202.07,0.03]
["bitfinex","SOLUSD",1739067540677,11.75560864,202.14,202.08,11.75560864]
["bitfinex","SOLUSD",1739067540883,11.75560864,202.14,202.07,0.03]
["bitfinex","SOLUSD",1739067540884,11.75560864,202.11,202.07,0.03]
["bitfinex","SOLUSD",1739067541060,13.41184853,202.1,202.07,0.03]
["bitfinex","SOLUSD",1739067542087,13.41184853,202.11,202.07,0.03]
["bitfinex","SOLUSD",1739067543812,25.16745717,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739067544170,26.42909539,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739067544402,14.41184853,202.07,202.05,0.03]
["bitfinex","SOLUSD",1739067544605,13.41184853,202.03,201.95,4.9515]
["bitfinex","SOLUSD",1739067544800,25.16745717,202.0,201.95,4.9515]
["bitfinex","SOLUSD",1739067544979,25.16745717,202.0,201.93,4.952]
["bitfinex","SOLUSD",1739067545404,13.41184853,202.0,201.95,11.75560864]
["bitfinex","SOLUSD",1739067545584,13.41184853,202.0,201.97,4.9512]
["bitfinex","SOLUSD",1739067546408,13.41184853,202.0,201.96,4.9514]
["bitfinex","SOLUSD",1739067547284,13.41184853,202.0,201.96,16.70700864]
["bitfinex","SOLUSD",1739067548116,13.41184853,202.0,201.96,4.9514]
["bitfinex","SOLUSD",1739067549001,13.41184853,202.0,201.96,16.70700864]
["bitfinex","SOLUSD",1739067551033,13.41184853,202.0,201.96,4.9514]
["bitfinex","SOLUSD",1739067551314,13.41184853,202.0,201.95,0.12549]
["bitfinex","SOLUSD",1739067551806,13.41184853,201.99,201.88,159.93870864]
["bitfinex","SOLUSD",1739067552105,13.41184853,201.94,201.89,11.75560864]
["bitfinex","SOLUSD",1739067552404,13.41184853,201.94,201.9,0.12549]
["bitfinex","SOLUSD",1739067553090,11.75560864,201.96,201.91,4.9527]
["bitfinex","SOLUSD",1739067553406,13.41184853,201.95,201.91,4.9527]
["bitfinex","SOLUSD",1739067553815,11.75560864,201.99,201.93,11.75560864]
["bitfinex","SOLUSD",1739067554021,1.22404006,202.02,201.96,11.75560864]
["bitfinex","SOLUSD",1739067554202,13.41184853,202.01,201.96,11.75560864]
["bitfinex","SOLUSD",1739067554407,13.41184853,202.01,201.97,11.75560864]
["bitfinex","SOLUSD",1739067554600,11.75560864,202.04,201.97,11.75560864]
["bitfinex","SOLUSD",1739067554815,11.75560864,202.03,201.97,11.75560864]
["bitfinex","SOLUSD",1739067555018,13.41184853,202.02,201.98,4.9509]
["bitfinex","SOLUSD",1739067556945,13.36060864,202.07,202.01,11.75560864]
["bitfinex","SOLUSD",1739067557136,16.70410864,202.08,202.01,11.75560864]
["bitfinex","SOLUSD",1739067557605,13.41184853,202.06,202.01,11.75560864]
["bitfinex","SOLUSD",1739067557921,13.41184853,202.06,202.01,4.9502]
["bitfinex","SOLUSD",1739067558100,11.75560864,202.05,202.01,4.9502]
["bitfinex","SOLUSD",1739067558305,13.41184853,202.04,201.99,5.07589]
["bitfinex","SOLUSD",1739067559232,13.41184853,202.04,201.99,16.83149864]
["bitfinex","SOLUSD",1739067560933,13.41184853,202.04,201.99,5.07589]
["bitfinex","SOLUSD",1739067561234,11.75560864,202.01,201.98,83.0]
["bitfinex","SOLUSD",1739067561415,13.41184853,202.0,201.94,98.43560864]
["bitfinex","SOLUSD",1739067561622,13.41184853,202.0,201.95,4.9517]
["bitfinex","SOLUSD",1739067563334,13.41184853,202.01,201.95,4.9517]
["bitfinex","SOLUSD",1739067564027,13.41184853,202.01,201.96,11.75560864]
["bitfinex","SOLUSD",1739067564239,31.75560864,202.06,201.99,11.75560864]
["bitfinex","SOLUSD",1739067564738,13.41184853,202.05,201.99,11.75560864]
["bitfinex","SOLUSD",1739067564941,0.063,202.03,201.99,11.75560864]
["bitfinex","SOLUSD",1739067565532,0.063,202.03,202.0,4.9504]
["bitfinex","SOLUSD",1739067566932,0.063,202.03,202.01,11.75560864]
["bitfinex","SOLUSD",1739067567236,0.063,202.03,202.02,11.75560864]
["bitfinex","SOLUSD",1739067567950,0.063,202.03,202.02,12.00658864]
["bitfinex","SOLUSD",1739067568347,0.063,202.03,202.02,147.80658864]
["bitfinex","SOLUSD",1739067569139,0.063,202.03,202.02,152.75658864]
["bitfinex","SOLUSD",1739067571635,13.41184853,202.13,202.08,11.75560864]
["bitfinex","SOLUSD",1739067572016,11.75560864,202.13,202.06,11.88109864]
["bitfinex","SOLUSD",1739067572418,13.41184853,202.1,202.05,3.68]
["bitfinex","SOLUSD",1739067572619,13.41184853,202.06,202.03,135.8]
["bitfinex","SOLUSD",1739067572832,13.41184853,202.06,202.02,4.95]
["bitfinex","SOLUSD",1739067574237,13.41184853,202.06,202.01,0.25098]
["bitfinex","SOLUSD",1739067574445,13.41184853,202.06,202.01,16.95678864]
["bitfinex","SOLUSD",1739067574954,11.75560864,202.08,202.01,16.95678864]
["bitfinex","SOLUSD",1739067575157,13.41184853,202.07,202.01,16.95678864]
["bitfinex","SOLUSD",1739067575949,25.16745717,202.09,202.02,11.75560864]
["bitfinex","SOLUSD",1739067576120,25.16745717,202.09,202.03,4.9497]
["bitfinex","SOLUSD",1739067578043,0.063,202.06,202.03,4.9497]
["bitfinex","SOLUSD",1739067578522,0.063,202.06,202.03,11.75560864]
["bitfinex","SOLUSD",1739067580439,0.063,202.06,202.02,16.73560864]
["bitfinex","SOLUSD",1739067580614,0.063,202.06,202.02,0.03]
["bitfinex","SOLUSD",1739067581242,0.063,202.06,202.02,4.9799]
["bitfinex","SOLUSD",1739067582245,0.063,202.06,202.02,0.03]
["bitfinex","SOLUSD",1739067584647,0.063,202.06,202.04,11.75560864]
["bitfinex","SOLUSD",1739067584822,0.063,202.06,202.05,11.88109864]
["bitfinex","SOLUSD",1739067585027,0.063,202.06,202.05,12.00658864]
["bitfinex","SOLUSD",1739067587127,0.063,202.06,202.05,16.95578864]
["bitfinex","SOLUSD",1739067588240,0.063,202.06,202.05,99.95578864]
["bitfinex","SOLUSD",1739067588958,0.063,202.06,202.05,83.0]
["bitfinex","SOLUSD",1739067594053,0.063,202.06,202.04,4.9495]
["bitfinex","SOLUSD",1739067594954,0.063,202.06,202.02,147.58560864]
["bitfinex","SOLUSD",1739067595251,0.063,202.06,202.03,4.9497]
["bitfinex","SOLUSD",1739067595954,0.063,202.06,202.03,16.70530864]
["bitfinex","SOLUSD",1739067597152,0.063,202.06,202.04,11.75560864]
["bitfinex","SOLUSD",1739067597329,0.063,202.06,202.04,16.70490864]
["bitfinex","SOLUSD",1739067600642,0.063,202.06,202.03,7.5289903]
["bitfinex","SOLUSD",1739067601045,0.063,202.06,202.02,0.03]
["bitfinex","SOLUSD",1739067601249,13.47484853,202.06,202.02,0.03]
["bitfinex","SOLUSD",1739067602330,0.063,202.06,202.02,0.03]
["bitfinex","SOLUSD",1739067603153,0.063,202.06,202.05,7.7799703]
["bitfinex","SOLUSD",1739067603363,1.5376,202.18,202.05,227.32213221]
["bitfinex","SOLUSD",1739067603591,1.5376,202.18,202.12,7.5289903]
["bitfinex","SOLUSD",1739067604051,13.41184853,202.19,202.14,7.5289903]
["bitfinex","SOLUSD",1739067604350,6.4185,202.2,202.15,4.9468]
["bitfinex","SOLUSD",1739067604548,13.41184853,202.19,202.15,4.9468]
["bitfinex","SOLUSD",1739067606757,13.41184853,202.19,202.15,11.75128085]
["bitfinex","SOLUSD",1739067606967,13.41184853,202.19,202.14,11.75128085]
["bitfinex","SOLUSD",1739067608458,13.41184853,202.19,202.15,4.9468]
["bitfinex","SOLUSD",1739067608763,13.41184853,202.19,202.1,140.7479]
["bitfinex","SOLUSD",1739067608764,25.16312938,202.16,202.1,140.7479]
["bitfinex","SOLUSD",1739067608958,25.16312938,202.16,202.1,16.69918085]
["bitfinex","SOLUSD",1739067609161,13.41184853,202.16,202.1,16.69918085]
["bitfinex","SOLUSD",1739067609865,11.75128085,202.18,202.11,11.75128085]
["bitfinex","SOLUSD",1739067610073,13.41184853,202.17,202.12,4.9475]
["bitfinex","SOLUSD",1739067610253,13.41184853,202.17,202.12,16.69878085]
["bitfinex","SOLUSD",1739067610459,18.16978085,202.2,202.14,11.75128085]
["bitfinex","SOLUSD",1739067610851,13.41184853,202.19,202.13,11.75128085]
["bitfinex","SOLUSD",1739067611147,25.16312938,202.19,202.12,16.69878085]
["bitfinex","SOLUSD",1739067611976,11.75128085,202.17,202.1,11.75128085]
["bitfinex","SOLUSD",1739067612151,11.75128085,202.16,202.1,4.948]
["bitfinex","SOLUSD",1739067612769,11.75128085,202.16,202.1,16.69928085]
["bitfinex","SOLUSD",1739067612966,11.75128085,202.19,202.12,11.87677085]
["bitfinex","SOLUSD",1739067613182,18.16978085,202.2,202.14,11.75128085]
["bitfinex","SOLUSD",1739067613873,13.41184853,202.19,202.14,11.75128085]
["bitfinex","SOLUSD",1739067614069,13.28888085,202.23,202.17,11.75128085]
["bitfinex","SOLUSD",1739067614476,13.41184853,202.22,202.18,11.75128085]
["bitfinex","SOLUSD",1739067615252,13.41184853,202.22,202.18,16.69728085]
["bitfinex","SOLUSD",1739067615461,0.063,202.19,202.18,16.69728085]
["bitfinex","SOLUSD",1739067615684,0.063,202.19,202.18,4.946]
["bitfinex","SOLUSD",1739067618255,0.063,202.19,202.18,11.87677085]
["bitfinex","SOLUSD",1739067620063,0.063,202.19,202.18,16.82277085]
["bitfinex","SOLUSD",1739067621085,0.063,202.19,202.18,4.946]
["bitfinex","SOLUSD",1739067621277,25.22612938,202.19,202.15,135.8]
["bitfinex","SOLUSD",1739067621583,11.75128085,202.18,202.15,135.8]
["bitfinex","SOLUSD",1739067621779,11.75128085,202.18,202.14,4.947]
["bitfinex","SOLUSD",1739067622889,11.75128085,202.18,202.13,5.19828]
["bitfinex","SOLUSD",1739067623059,25.22612938,202.19,202.13,5.19828]
["bitfinex","SOLUSD",1739067623263,13.47484853,202.19,202.13,16.94956085]
["bitfinex","SOLUSD",1739067623674,13.47484853,202.19,202.14,11.75128085]
["bitfinex","SOLUSD",1739067624788,13.47484853,202.19,202.13,16.94956085]
["bitfinex","SOLUSD",1739067626868,13.47484853,202.19,202.13,99.94956085]
["bitfinex","SOLUSD",1739067627886,13.47484853,202.19,202.14,11.75128085]
["bitfinex","SOLUSD",1739067628092,13.47484853,202.19,202.15,4.9468]
["bitfinex","SOLUSD",1739067629009,13.47484853,202.19,202.13,94.75128085]
["bitfinex","SOLUSD",1739067629171,25.22612938,202.19,202.13,83.0]
["bitfinex","SOLUSD",1739067630295,25.22612938,202.19,202.13,87.9472]
["bitfinex","SOLUSD",1739067630467,13.41184853,202.15,202.13,83.0]
["bitfinex","SOLUSD",1739067630668,13.41184853,202.15,202.06,1.5424]
["bitfinex","SOLUSD",1739067630669,13.41184853,202.13,202.08,135.8]
["bitfinex","SOLUSD",1739067630880,11.75128085,202.11,202.06,4.9789]
["bitfinex","SOLUSD",1739067631084,25.16312938,202.1,202.06,0.03]
["bitfinex","SOLUSD",1739067631287,11.75128085,202.12,202.07,4.9487]
["bitfinex","SOLUSD",1739067631688,13.41184853,202.11,202.06,0.03]
["bitfinex","SOLUSD",1739067632204,13.41184853,202.11,202.06,4.9788]
["bitfinex","SOLUSD",1739067632673,13.41184853,202.11,202.06,16.73008085]
["bitfinex","SOLUSD",1739067633700,11.75128085,202.1,202.06,0.03]
["bitfinex","SOLUSD",1739067633880,13.41184853,202.09,202.06,0.03]
["bitfinex","SOLUSD",1739067634081,25.16312938,202.09,202.06,0.03]
["bitfinex","SOLUSD",1739067635893,11.75128085,202.08,202.06,0.03]
["bitfinex","SOLUSD",1739067636083,25.16312938,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739067636979,13.41184853,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739067637176,25.16312938,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739067637702,13.41184853,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739067638878,25.16312938,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739067639080,13.41184853,202.06,202.04,0.03]
["bitfinex","SOLUSD",1739067639283,25.16312938,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739067639606,17.80348085,202.08,202.04,0.03]
["bitfinex","SOLUSD",1739067640205,13.41184853,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739067640704,13.41184853,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739067640999,11.75128085,202.11,202.06,0.03]
["bitfinex","SOLUSD",1739067641191,13.30338085,202.12,202.06,0.03]
["bitfinex","SOLUSD",1739067641509,13.41184853,202.11,202.06,0.03]
["bitfinex","SOLUSD",1739067642516,25.16312938,202.11,202.06,0.03]
["bitfinex","SOLUSD",1739067643206,13.41184853,202.11,202.07,11.75128085]
["bitfinex","SOLUSD",1739067643413,13.41184853,202.11,202.08,11.75128085]
["bitfinex","SOLUSD",1739067643893,13.41184853,202.11,202.07,11.75128085]
["bitfinex","SOLUSD",1739067644418,6.0522,202.13,202.08,11.75128085]
["bitfinex","SOLUSD",1739067644713,6.0522,202.13,202.09,11.75128085]
["bitfinex","SOLUSD",1739067645211,13.41184853,202.12,202.09,11.75128085]
["bitfinex","SOLUSD",1739067646216,13.41184853,202.15,202.09,11.75128085]
["bitfinex","SOLUSD",1739067646381,13.41184853,202.15,202.09,16.69928085]
["bitfinex","SOLUSD",1739067646580,11.75128085,202.15,202.09,16.69928085]
["bitfinex","SOLUSD",1739067646786,11.75128085,202.15,202.09,4.948]
["bitfinex","SOLUSD",1739067647108,13.41184853,202.13,202.09,4.948]
["bitfinex","SOLUSD",1739067647282,11.75128085,202.13,202.08,4.9484]
["bitfinex","SOLUSD",1739067647700,13.41184853,202.11,202.08,4.9484]
["bitfinex","SOLUSD",1739067648208,13.41184853,202.09,202.06,0.03]
["bitfinex","SOLUSD",1739067648482,13.41184853,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739067648694,25.16312938,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739067650687,30.11182938,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739067650886,33.41184853,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739067651085,45.16312938,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739067652399,50.11232938,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739067652927,50.11232938,202.05,202.03,0.03]
["bitfinex","SOLUSD",1739067652928,20.0,202.01,201.95,0.03]
["bitfinex","SOLUSD",1739067653096,20.0,201.93,201.88,4.9532]
["bitfinex","SOLUSD",1739067653282,25.16312938,201.92,201.88,4.9532]
["bitfinex","SOLUSD",1739067653604,25.16312938,201.92,201.86,4.9837]
["bitfinex","SOLUSD",1739067654200,17.81268085,201.97,201.9,11.75128085]
["bitfinex","SOLUSD",1739067654503,25.16312938,201.96,201.89,11.75128085]
["bitfinex","SOLUSD",1739067654710,25.16312938,201.93,201.88,4.9534]
["bitfinex","SOLUSD",1739067656216,11.75128085,201.92,201.86,4.9837]
["bitfinex","SOLUSD",1739067656390,25.16312938,201.87,201.85,7.76688712]
["bitfinex","SOLUSD",1739067656588,13.41184853,201.85,201.83,6.74625788]
["bitfinex","SOLUSD",1739067656910,13.41184853,201.85,201.82,0.03]
["bitfinex","SOLUSD",1739067658197,13.41184853,201.82,201.76,11.78128085]
["bitfinex","SOLUSD",1739067658391,11.75128085,201.79,201.76,0.03]
["bitfinex","SOLUSD",1739067658598,13.41184853,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739067659399,11.75128085,201.79,201.76,0.03]
["bitfinex","SOLUSD",1739067659592,25.16312938,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739067660593,32.29896614,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739067661015,13.41184853,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739067662220,32.29896614,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739067663618,19.72422853,201.76,201.75,0.03]
["bitfinex","SOLUSD",1739067663806,40.23424614,201.76,201.75,0.03]
["bitfinex","SOLUSD",1739067665117,40.23424614,201.76,201.74,0.03]
["bitfinex","SOLUSD",1739067665118,14.41184853,201.75,201.74,0.03]
["bitfinex","SOLUSD",1739067665316,33.54994614,201.75,201.74,0.03]
["bitfinex","SOLUSD",1739067665704,20.0,201.67,201.57,122.25681761]
["bitfinex","SOLUSD",1739067666024,13.41184853,201.6,201.57,4.9609]
["bitfinex","SOLUSD",1739067667201,32.29896614,201.58,201.55,0.03]
["bitfinex","SOLUSD",1739067667821,13.41184853,201.52,201.45,18.88711761]
["bitfinex","SOLUSD",1739067667995,32.29896614,201.52,201.45,18.88711761]
["bitfinex","SOLUSD",1739067668822,13.41184853,201.52,201.47,4.9635]
["bitfinex","SOLUSD",1739067669028,18.88711761,201.57,201.5,18.88711761]
["bitfinex","SOLUSD",1739067669314,13.41184853,201.54,201.48,18.88711761]
["bitfinex","SOLUSD",1739067669521,1.12549,201.59,201.47,4.9635]
["bitfinex","SOLUSD",1739067669522,13.41184853,201.51,201.47,4.9635]
["bitfinex","SOLUSD",1739067669827,32.29896614,201.51,201.47,4.9635]
["bitfinex","SOLUSD",1739067670824,32.29896614,201.51,201.44,31.29741761]
["bitfinex","SOLUSD",1739067671141,32.29896614,201.51,201.45,4.964]
["bitfinex","SOLUSD",1739067671619,13.41184853,201.48,201.45,4.964]
["bitfinex","SOLUSD",1739067671819,13.41184853,201.46,201.43,4.9642]
["bitfinex","SOLUSD",1739067672126,32.29896614,201.46,201.43,4.9642]
["bitfinex","SOLUSD",1739067672624,13.41184853,201.46,201.43,4.9642]
["bitfinex","SOLUSD",1739067673000,13.41184853,201.47,201.41,23.85201761]
["bitfinex","SOLUSD",1739067673323,13.41184853,201.47,201.42,18.88711761]
["bitfinex","SOLUSD",1739067673524,13.41184853,201.48,201.42,18.88711761]
["bitfinex","SOLUSD",1739067674398,6.4088,201.51,201.45,18.88711761]
["bitfinex","SOLUSD",1739067674603,6.4088,201.51,201.41,17.3773]
["bitfinex","SOLUSD",1739067674604,18.88711761,201.52,201.46,18.88711761]
["bitfinex","SOLUSD",1739067674827,13.41184853,201.51,201.45,18.88711761]
["bitfinex","SOLUSD",1739067675426,13.41184853,201.51,201.46,4.9637]
["bitfinex","SOLUSD",1739067675726,25.29591761,201.56,201.5,18.88711761]
["bitfinex","SOLUSD",1739067676047,18.88711761,201.59,201.53,18.88711761]
["bitfinex","SOLUSD",1739067676206,18.88711761,201.6,201.53,18.88711761]
["bitfinex","SOLUSD",1739067676400,32.29896614,201.59,201.53,18.88711761]
["bitfinex","SOLUSD",1739067676928,32.29896614,201.59,201.52,18.88711761]
["bitfinex","SOLUSD",1739067677527,32.29896614,201.59,201.53,4.962]
["bitfinex","SOLUSD",1739067677705,18.88711761,201.61,201.54,18.88711761]
["bitfinex","SOLUSD",1739067678117,13.41184853,201.59,201.53,36.25421761]
["bitfinex","SOLUSD",1739067678431,13.41184853,201.58,201.54,18.88711761]
["bitfinex","SOLUSD",1739067679429,18.88711761,201.6,201.54,18.88711761]
["bitfinex","SOLUSD",1739067679731,6.0035,201.64,201.55,4.9615]
["bitfinex","SOLUSD",1739067679913,13.41184853,201.6,201.55,4.9615]
["bitfinex","SOLUSD",1739067680734,32.29896614,201.59,201.55,4.9615]
["bitfinex","SOLUSD",1739067680933,13.41184853,201.57,201.55,4.9615]
["bitfinex","SOLUSD",1739067681635,13.41184853,201.57,201.51,18.88711761]
["bitfinex","SOLUSD",1739067681820,32.29896614,201.55,201.49,16.2469]
["bitfinex","SOLUSD",1739067682020,32.29896614,201.55,201.49,12.4069]
["bitfinex","SOLUSD",1739067682325,32.29896614,201.55,201.49,16.2469]
["bitfinex","SOLUSD",1739067682631,32.29896614,201.55,201.49,12.4069]
["bitfinex","SOLUSD",1739067682925,18.88711761,201.54,201.49,17.3699]
["bitfinex","SOLUSD",1739067683132,32.29896614,201.53,201.49,17.3699]
["bitfinex","SOLUSD",1739067684332,32.29896614,201.53,201.49,12.4069]
["bitfinex","SOLUSD",1739067684635,18.88711761,201.55,201.49,12.4069]
["bitfinex","SOLUSD",1739067684820,13.41184853,201.54,201.49,12.4069]
["bitfinex","SOLUSD",1739067685019,13.41184853,201.54,201.49,31.29401761]
["bitfinex","SOLUSD",1739067685326,18.88711761,201.56,201.49,31.29401761]
["bitfinex","SOLUSD",1739067685532,13.41184853,201.55,201.49,31.29401761]
["bitfinex","SOLUSD",1739067686843,13.41184853,201.54,201.49,17.3699]
["bitfinex","SOLUSD",1739067687333,23.84741761,201.6,201.49,17.3699]
["bitfinex","SOLUSD",1739067687334,18.88711761,201.53,201.49,4.963]
["bitfinex","SOLUSD",1739067687526,13.41184853,201.57,201.46,18.88711761]
["bitfinex","SOLUSD",1739067687527,13.41184853,201.49,201.46,4.9637]
["bitfinex","SOLUSD",1739067687721,13.41184853,201.47,201.46,4.9637]
["bitfinex","SOLUSD",1739067688219,18.88711761,201.47,201.45,0.03]
["bitfinex","SOLUSD",1739067688422,13.41184853,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739067688831,32.29896614,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739067689218,13.41184853,201.45,201.37,18.88711761]
["bitfinex","SOLUSD",1739067689423,13.41184853,201.43,201.37,18.88711761]
["bitfinex","SOLUSD",1739067689619,13.41184853,201.43,201.36,23.85331761]
["bitfinex","SOLUSD",1739067689835,32.29896614,201.43,201.36,23.85331761]
["bitfinex","SOLUSD",1739067690715,32.29896614,201.43,201.36,4.9662]
["bitfinex","SOLUSD",1739067691137,32.29896614,201.43,201.36,18.88711761]
["bitfinex","SOLUSD",1739067691328,13.41184853,201.43,201.36,18.88711761]
["bitfinex","SOLUSD",1739067692138,18.88711761,201.43,201.36,18.88711761]
["bitfinex","SOLUSD",1739067692433,18.88711761,201.46,201.39,18.88711761]
["bitfinex","SOLUSD",1739067693233,18.88711761,201.46,201.34,17.2320286]
["bitfinex","SOLUSD",1739067693234,13.41184853,201.44,201.38,18.88711761]
["bitfinex","SOLUSD",1739067693548,13.41184853,201.44,201.37,18.88711761]
["bitfinex","SOLUSD",1739067693730,13.41184853,201.43,201.37,18.88711761]
["bitfinex","SOLUSD",1739067694423,13.41184853,201.43,201.38,4.9657]
["bitfinex","SOLUSD",1739067694748,18.88711761,201.46,201.39,18.88711761]
["bitfinex","SOLUSD",1739067695045,18.88711761,201.45,201.38,36.26711761]
["bitfinex","SOLUSD",1739067695242,13.41184853,201.44,201.38,36.26711761]
["bitfinex","SOLUSD",1739067695632,13.41184853,201.43,201.38,17.38]
["bitfinex","SOLUSD",1739067696445,13.41184853,201.44,201.39,18.88711761]
["bitfinex","SOLUSD",1739067696822,18.88711761,201.49,201.42,18.88711761]
["bitfinex","SOLUSD",1739067697037,13.41184853,201.46,201.4,18.88711761]
["bitfinex","SOLUSD",1739067697644,32.29896614,201.46,201.39,18.88711761]
["bitfinex","SOLUSD",1739067697945,13.41184853,201.44,201.38,36.26711761]
["bitfinex","SOLUSD",1739067698246,13.41184853,201.45,201.38,36.26711761]
["bitfinex","SOLUSD",1739067699645,13.47484853,201.46,201.39,18.88711761]
["bitfinex","SOLUSD",1739067699846,13.47484853,201.46,201.4,4.9652]
["bitfinex","SOLUSD",1739067701236,0.063,201.46,201.4,18.88711761]
["bitfinex","SOLUSD",1739067702450,13.47484853,201.46,201.4,18.88711761]
["bitfinex","SOLUSD",1739067702620,13.47484853,201.46,201.41,4.9649]
["bitfinex","SOLUSD",1739067704633,0.063,201.46,201.39,11.83781977]
["bitfinex","SOLUSD",1739067706953,0.063,201.46,201.4,4.9652]
["bitfinex","SOLUSD",1739067708528,13.41184853,201.44,201.4,4.9652]
["bitfinex","SOLUSD",1739067708729,25.2496683,201.44,201.4,4.9652]
["bitfinex","SOLUSD",1739067709043,25.2496683,201.45,201.4,4.9652]
["bitfinex","SOLUSD",1739067709353,13.41184853,201.45,201.4,4.9652]
["bitfinex","SOLUSD",1739067712647,0.063,201.46,201.43,11.83781977]
["bitfinex","SOLUSD",1739067712851,0.063,201.46,201.41,136.67006448]
["bitfinex","SOLUSD",1739067713039,0.063,201.46,201.44,11.83781977]
["bitfinex","SOLUSD",1739067714454,0.063,201.46,201.45,4.964]
["bitfinex","SOLUSD",1739067716134,0.063,201.46,201.45,11.83781977]
["bitfinex","SOLUSD",1739067716456,0.0001,201.46,201.45,11.83781977]
["bitfinex","SOLUSD",1739067717438,0.0001,201.46,201.43,11.83781977]
["bitfinex","SOLUSD",1739067718358,0.0001,201.46,201.44,4.9642]
["bitfinex","SOLUSD",1739067723963,0.0001,201.46,201.45,11.83781977]
["bitfinex","SOLUSD",1739067724146,0.0001,201.46,201.45,147.76330977]
["bitfinex","SOLUSD",1739067724573,0.0001,201.46,201.45,147.63781977]
["bitfinex","SOLUSD",1739067725953,0.0001,201.46,201.45,148.88879977]
["bitfinex","SOLUSD",1739067726253,0.0001,201.46,201.45,153.85279977]
["bitfinex","SOLUSD",1739067727967,0.0001,201.46,201.45,152.85279977]
["bitfinex","SOLUSD",1739067728974,0.0001,201.46,201.45,153.85279977]
["bitfinex","SOLUSD",1739067729158,0.0001,201.46,201.45,155.43899977]
["bitfinex","SOLUSD",1739067730048,1.6664,201.58,201.49,0.25098]
["bitfinex","SOLUSD",1739067730266,13.41184853,201.57,201.53,11.83781977]
["bitfinex","SOLUSD",1739067730663,13.41184853,201.57,201.52,31.83781977]
["bitfinex","SOLUSD",1739067731184,13.41184853,201.57,201.53,4.962]
["bitfinex","SOLUSD",1739067731376,13.41184853,201.57,201.53,17.3671]
["bitfinex","SOLUSD",1739067731677,25.2496683,201.57,201.53,17.3671]
["bitfinex","SOLUSD",1739067732668,13.41184853,201.57,201.53,17.3671]
["bitfinex","SOLUSD",1739067734971,13.47484853,201.57,201.53,17.3671]
["bitfinex","SOLUSD",1739067738269,13.41184853,201.54,201.52,4.9622]
["bitfinex","SOLUSD",1739067739564,13.41184853,201.54,201.49,83.0]
["bitfinex","SOLUSD",1739067739791,13.41184853,201.54,201.5,12.4069]
["bitfinex","SOLUSD",1739067740890,11.83781977,201.56,201.5,12.4069]
["bitfinex","SOLUSD",1739067741888,13.41184853,201.52,201.49,4.963]
["bitfinex","SOLUSD",1739067742089,11.83781977,201.52,201.49,4.963]
["bitfinex","SOLUSD",1739067742867,25.2496683,201.53,201.49,4.963]
["bitfinex","SOLUSD",1739067743071,25.2496683,201.53,201.47,17.3722]
["bitfinex","SOLUSD",1739067744480,13.41184853,201.53,201.47,11.83781977]
["bitfinex","SOLUSD",1739067744792,13.41184853,201.53,201.49,11.83781977]
["bitfinex","SOLUSD",1739067744983,6.0137,201.54,201.51,11.83781977]
["bitfinex","SOLUSD",1739067746889,13.41184853,201.56,201.52,16.80001977]
["bitfinex","SOLUSD",1739067747086,0.063,201.57,201.54,11.83781977]
["bitfinex","SOLUSD",1739067747294,0.063,201.57,201.55,11.83781977]
["bitfinex","SOLUSD",1739067747470,13.47484853,201.57,201.55,11.83781977]
["bitfinex","SOLUSD",1739067747885,13.47484853,201.57,201.52,29.20571977]
["bitfinex","SOLUSD",1739067748089,11.83781977,201.56,201.52,17.3679]
["bitfinex","SOLUSD",1739067750095,25.3126683,201.57,201.52,12.4057]
["bitfinex","SOLUSD",1739067750982,11.83781977,201.53,201.46,4.9637]
["bitfinex","SOLUSD",1739067751184,11.83781977,201.48,201.46,4.9637]
["bitfinex","SOLUSD",1739067751498,0.12549,201.46,201.44,0.03]
["bitfinex","SOLUSD",1739067751680,25.2496683,201.45,201.38,15.56339016]
["bitfinex","SOLUSD",1739067751877,13.41184853,201.44,201.38,15.56339016]
["bitfinex","SOLUSD",1739067752076,25.2496683,201.44,201.38,15.56339016]
["bitfinex","SOLUSD",1739067752882,25.2496683,201.44,201.38,20.52889016]
["bitfinex","SOLUSD",1739067753505,13.41184853,201.42,201.38,20.52889016]
["bitfinex","SOLUSD",1739067753888,25.2496683,201.39,201.35,4.9662]
["bitfinex","SOLUSD",1739067754085,13.41184853,201.38,201.35,4.9662]
["bitfinex","SOLUSD",1739067754600,13.41184853,201.39,201.35,4.9662]
["bitfinex","SOLUSD",1739067754796,25.2496683,201.39,201.35,4.9662]
["bitfinex","SOLUSD",1739067754998,13.41184853,201.38,201.35,4.9662]
["bitfinex","SOLUSD",1739067756005,25.2496683,201.38,201.33,4.9667]
["bitfinex","SOLUSD",1739067757098,13.41184853,201.36,201.33,4.9667]
["bitfinex","SOLUSD",1739067758107,13.41184853,201.36,201.31,11.83781977]
["bitfinex","SOLUSD",1739067758295,13.41184853,201.36,201.32,4.9672]
["bitfinex","SOLUSD",1739067758497,25.2496683,201.36,201.33,0.03]
["bitfinex","SOLUSD",1739067761416,13.39161977,201.4,201.34,11.83781977]
["bitfinex","SOLUSD",1739067762109,13.41184853,201.39,201.34,11.83781977]
["bitfinex","SOLUSD",1739067762608,25.2496683,201.39,201.35,4.9664]
["bitfinex","SOLUSD",1739067763611,25.2496683,201.39,201.34,4.9667]
["bitfinex","SOLUSD",1739067763811,18.49641977,201.41,201.34,29.22131977]
["bitfinex","SOLUSD",1739067764013,11.83781977,201.41,201.35,11.83781977]
["bitfinex","SOLUSD",1739067764187,11.83781977,201.42,201.35,11.83781977]
["bitfinex","SOLUSD",1739067764613,13.41184853,201.41,201.35,11.83781977]
["bitfinex","SOLUSD",1739067765106,13.41184853,201.41,201.36,17.3817]
["bitfinex","SOLUSD",1739067765314,13.41184853,201.42,201.36,29.21951977]
["bitfinex","SOLUSD",1739067765998,11.83781977,201.44,201.38,11.83781977]
["bitfinex","SOLUSD",1739067766486,13.41184853,201.43,201.38,11.83781977]
["bitfinex","SOLUSD",1739067767211,25.2496683,201.43,201.38,4.9657]
["bitfinex","SOLUSD",1739067767588,13.41184853,201.4,201.38,4.9657]
["bitfinex","SOLUSD",1739067767795,11.83781977,201.39,201.38,4.9657]
["bitfinex","SOLUSD",1739067768014,25.2496683,201.39,201.38,4.9657]
["bitfinex","SOLUSD",1739067769217,13.41184853,201.38,201.35,4.9664]
["bitfinex","SOLUSD",1739067769509,11.83781977,201.4,201.35,4.9664]
["bitfinex","SOLUSD",1739067770012,13.41184853,201.39,201.35,4.9664]
["bitfinex","SOLUSD",1739067770309,11.83781977,201.39,201.35,4.9664]
["bitfinex","SOLUSD",1739067770691,11.83781977,201.39,201.36,0.03]
["bitfinex","SOLUSD",1739067771304,25.2496683,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739067772017,13.41184853,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739067774422,11.83781977,201.39,201.36,0.03]
["bitfinex","SOLUSD",1739067774794,13.41184853,201.38,201.36,0.03]
["bitfinex","SOLUSD",1739067774994,25.2496683,201.38,201.36,0.03]
["bitfinex","SOLUSD",1739067775195,13.41184853,201.38,201.36,0.03]
["bitfinex","SOLUSD",1739067777399,11.90081977,201.41,201.36,0.03]
["bitfinex","SOLUSD",1739067777595,25.3126683,201.41,201.36,0.03]
["bitfinex","SOLUSD",1739067782725,21.05547979,201.41,201.36,0.03]
["bitfinex","SOLUSD",1739067784026,0.063,201.41,201.36,7.61063126]
["bitfinex","SOLUSD",1739067784223,0.063,201.41,201.37,7.58063126]
["bitfinex","SOLUSD",1739067784904,0.063,201.41,201.36,0.03]
["bitfinex","SOLUSD",1739067785107,13.47484853,201.41,201.36,0.03]
["bitfinex","SOLUSD",1739067786630,0.063,201.41,201.36,12.57683126]
["bitfinex","SOLUSD",1739067787335,13.47484853,201.41,201.36,4.9962]
["bitfinex","SOLUSD",1739067787538,21.05547979,201.41,201.36,4.9962]
["bitfinex","SOLUSD",1739067787735,0.063,201.41,201.36,4.9962]
["bitfinex","SOLUSD",1739067787924,13.47484853,201.41,201.36,4.9962]
["bitfinex","SOLUSD",1739067790716,7.64363126,201.41,201.36,4.9962]
["bitfinex","SOLUSD",1739067791048,13.47484853,201.41,201.36,4.9962]
["bitfinex","SOLUSD",1739067793859,0.063,201.41,201.36,4.9962]
["bitfinex","SOLUSD",1739067794145,0.063,201.41,201.36,12.57683126]
["bitfinex","SOLUSD",1739067796961,0.063,201.41,201.37,7.58063126]
["bitfinex","SOLUSD",1739067797164,0.063,201.41,201.39,7.58063126]
["bitfinex","SOLUSD",1739067798252,0.063,201.41,201.4,12.54583126]
["bitfinex","SOLUSD",1739067800555,0.063,201.41,201.4,4.9652]
["bitfinex","SOLUSD",1739067801832,0.0001,201.41,201.4,12.54583126]
["bitfinex","SOLUSD",1739067802335,0.0001,201.41,201.4,16.34583126]
["bitfinex","SOLUSD",1739067803141,0.0001,201.41,201.4,17.09037932]
["bitfinex","SOLUSD",1739067803650,0.0001,201.41,201.4,17.21586932]
["bitfinex","SOLUSD",1739067804045,0.0001,201.41,201.4,16.47132126]
["bitfinex","SOLUSD",1739067807961,0.0001,201.41,201.4,152.27132126]
["bitfinex","SOLUSD",1739067817456,0.0001,201.41,201.4,182.4683563]
["bitfinex","SOLUSD",1739067817657,0.0001,201.41,201.4,152.14583126]
["bitfinex","SOLUSD",1739067817874,0.0001,201.41,201.4,159.85195252]
["bitfinex","SOLUSD",1739067818083,0.0001,201.41,201.4,182.5938463]
["bitfinex","SOLUSD",1739067818573,0.0001,201.41,201.4,265.5938463]
["bitfinex","SOLUSD",1739067818890,0.0001,201.41,201.4,265.6238463]
["bitfinex","SOLUSD",1739067819879,0.0001,201.41,201.4,266.7493363]
["bitfinex","SOLUSD",1739067820397,1.5389,201.54,201.43,20.12549]
["bitfinex","SOLUSD",1739067820567,20.99247979,201.53,201.46,7.58063126]
["bitfinex","SOLUSD",1739067820971,7.58063126,201.51,201.43,246.38063126]
["bitfinex","SOLUSD",1739067821184,7.58063126,201.51,201.44,7.58063126]
["bitfinex","SOLUSD",1739067822372,7.58063126,201.51,201.45,4.964]
["bitfinex","SOLUSD",1739067824686,7.70612126,201.52,201.45,7.58063126]
["bitfinex","SOLUSD",1739067825085,0.12549,201.52,201.46,7.58063126]
["bitfinex","SOLUSD",1739067825292,20.99247979,201.53,201.46,7.58063126]
["bitfinex","SOLUSD",1739067825477,7.58063126,201.52,201.45,7.58063126]
["bitfinex","SOLUSD",1739067825881,13.41184853,201.51,201.45,7.58063126]
["bitfinex","SOLUSD",1739067827395,13.41184853,201.51,201.44,18.11921108]
["bitfinex","SOLUSD",1739067827396,13.41184853,201.51,201.47,4.9635]
["bitfinex","SOLUSD",1739067829595,21.19373853,201.47,201.4,0.03]
["bitfinex","SOLUSD",1739067829776,21.11796979,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739067829983,21.11796979,201.4,201.36,0.03]
["bitfinex","SOLUSD",1739067831389,9.87124147,201.47,201.36,0.03]
["bitfinex","SOLUSD",1739067831390,7.58063126,201.42,201.36,0.03]
["bitfinex","SOLUSD",1739067831573,7.58063126,201.43,201.36,7.61063126]
["bitfinex","SOLUSD",1739067832095,13.53733853,201.42,201.36,7.61063126]
["bitfinex","SOLUSD",1739067832590,13.53733853,201.42,201.37,4.9659]
["bitfinex","SOLUSD",1739067832793,13.41184853,201.42,201.37,4.9659]
["bitfinex","SOLUSD",1739067833175,20.99247979,201.42,201.37,4.9659]
["bitfinex","SOLUSD",1739067834497,20.99247979,201.42,201.36,4.9962]
["bitfinex","SOLUSD",1739067834891,13.41184853,201.4,201.36,4.9962]
["bitfinex","SOLUSD",1739067836200,13.41184853,201.4,201.36,0.03]
["bitfinex","SOLUSD",1739067840201,7.58063126,201.41,201.36,0.03]
["bitfinex","SOLUSD",1739067840697,7.58063126,201.45,201.38,7.58063126]
["bitfinex","SOLUSD",1739067840896,7.58063126,201.46,201.4,7.58063126]
["bitfinex","SOLUSD",1739067841206,20.99247979,201.46,201.4,7.58063126]
["bitfinex","SOLUSD",1739067841501,7.58063126,201.45,201.38,7.58063126]
["bitfinex","SOLUSD",1739067842502,7.58063126,201.45,201.39,4.9654]
["bitfinex","SOLUSD",1739067843200,7.58063126,201.45,201.39,17.3791]
["bitfinex","SOLUSD",1739067843374,7.58063126,201.45,201.39,24.95973126]
["bitfinex","SOLUSD",1739067843785,7.58063126,201.45,201.39,17.3791]
["bitfinex","SOLUSD",1739067844302,7.58063126,201.44,201.39,17.3791]
["bitfinex","SOLUSD",1739067846105,7.58063126,201.45,201.39,12.4137]
["bitfinex","SOLUSD",1739067846306,7.58063126,201.46,201.39,19.99433126]
["bitfinex","SOLUSD",1739067848016,7.58063126,201.44,201.38,135.8]
["bitfinex","SOLUSD",1739067848203,7.58063126,201.44,201.39,4.9654]
["bitfinex","SOLUSD",1739067848518,7.58063126,201.4,201.38,135.8]
["bitfinex","SOLUSD",1739067848718,7.58063126,201.4,201.36,0.03]
["bitfinex","SOLUSD",1739067849321,7.58063126,201.4,201.37,4.9659]
["bitfinex","SOLUSD",1739067849694,7.58063126,201.4,201.36,0.03]
["bitfinex","SOLUSD",1739067850019,7.58063126,201.41,201.36,0.03]
["bitfinex","SOLUSD",1739067850324,7.58063126,201.42,201.36,0.03]
["bitfinex","SOLUSD",1739067852623,7.58063126,201.41,201.36,0.03]
["bitfinex","SOLUSD",1739067858699,7.64363126,201.42,201.36,0.03]
["bitfinex","SOLUSD",1739067858904,0.063,201.42,201.36,7.61063126]
["bitfinex","SOLUSD",1739067860008,0.063,201.42,201.37,25.70613835]
["bitfinex","SOLUSD",1739067860527,0.063,201.42,201.37,18.12550709]
["bitfinex","SOLUSD",1739067861432,0.063,201.42,201.37,17.3808]
["bitfinex","SOLUSD",1739067863131,7.70612126,201.4,201.36,0.03]
["bitfinex","SOLUSD",1739067864719,7.64363126,201.42,201.36,0.03]
["bitfinex","SOLUSD",1739067866016,7.64363126,201.42,201.36,4.9962]
["bitfinex","SOLUSD",1739067868639,0.12549,201.41,201.36,4.9962]
["bitfinex","SOLUSD",1739067869928,0.12549,201.41,201.36,0.03]
["bitfinex","SOLUSD",1739067870118,13.53733853,201.41,201.36,0.03]
["bitfinex","SOLUSD",1739067871250,7.58063126,201.4,201.36,0.03]
["bitfinex","SOLUSD",1739067871755,0.12549,201.41,201.36,0.03]
["bitfinex","SOLUSD",1739067871756,13.53733853,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739067872124,21.11796979,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739067880851,26.20935979,201.37,201.36,0.03]
["bitfinex","SOLUSD",1739067881144,33.66282853,201.34,201.33,0.03]
["bitfinex","SOLUSD",1739067881324,41.24345979,201.34,201.33,0.03]
["bitfinex","SOLUSD",1739067882144,46.21015979,201.34,201.33,0.03]
["bitfinex","SOLUSD",1739067883642,41.24345979,201.34,201.33,0.03]
["bitfinex","SOLUSD",1739067883849,7.58063126,201.35,201.33,0.03]
["bitfinex","SOLUSD",1739067884025,7.58063126,201.36,201.33,0.03]
["bitfinex","SOLUSD",1739067885469,7.58063126,201.35,201.33,0.03]
["bitfinex","SOLUSD",1739067886853,7.58063126,201.34,201.33,0.03]
["bitfinex","SOLUSD",1739067887854,7.70612126,201.34,201.33,0.03]
["bitfinex","SOLUSD",1739067891242,21.11796979,201.34,201.33,0.03]
["bitfinex","SOLUSD",1739067896969,13.53733853,201.34,201.33,0.03]
["bitfinex","SOLUSD",1739067897148,21.11796979,201.34,201.33,0.03]
["bitfinex","SOLUSD",1739067899751,27.64363126,201.36,201.33,0.03]
["bitfinex","SOLUSD",1739067899965,20.063,201.36,201.33,0.03]
["bitfinex","SOLUSD",1739067900164,27.64363126,201.36,201.33,0.03]
["bitfinex","SOLUSD",1739067900470,7.58063126,201.35,201.33,0.03]
["bitfinex","SOLUSD",1739067900848,13.53733853,201.34,201.33,0.03]
["bitfinex","SOLUSD",1739067902672,21.11796979,201.34,201.33,0.03]
["bitfinex","SOLUSD",1739067903486,27.64363126,201.36,201.33,0.03]
["bitfinex","SOLUSD",1739067904177,13.53733853,201.35,201.33,0.03]
["bitfinex","SOLUSD",1739067905977,0.063,201.36,201.33,0.03]
["bitfinex","SOLUSD",1739067906170,0.063,201.36,201.35,7.58063126]
["bitfinex","SOLUSD",1739067907976,0.063,201.36,201.35,12.54703126]
["bitfinex","SOLUSD",1739067908373,0.063,201.36,201.35,13.29179582]
["bitfinex","SOLUSD",1739067909975,0.063,201.36,201.35,149.09179582]
["bitfinex","SOLUSD",1739067910157,0.063,201.36,201.35,148.34703126]
["bitfinex","SOLUSD",1739067911554,0.063,201.36,201.35,140.7664]
["bitfinex","SOLUSD",1739067913063,0.063,201.36,201.35,148.34703126]
["bitfinex","SOLUSD",1739067914978,0.063,201.36,201.35,12.54703126]
["bitfinex","SOLUSD",1739067915175,0.063,201.36,201.35,13.2917814]
["bitfinex","SOLUSD",1739067915686,0.0001,201.36,201.35,13.4172714]
["bitfinex","SOLUSD",1739067915898,0.063,201.42,201.4,0.12549]
["bitfinex","SOLUSD",1739067916189,0.0001,201.42,201.41,9.99274871]
["bitfinex","SOLUSD",1739067917402,0.0001,201.42,201.41,14.95764871]
["bitfinex","SOLUSD",1739067919104,0.0001,201.42,201.41,14.83215871]
["bitfinex","SOLUSD",1739067919578,0.0001,201.42,201.41,14.95764871]
["bitfinex","SOLUSD",1739067920888,0.0001,201.42,201.41,233.75764871]
["bitfinex","SOLUSD",1739067921088,0.0001,201.42,201.41,233.01322126]
["bitfinex","SOLUSD",1739067922275,0.0001,201.42,201.41,236.71322126]
["bitfinex","SOLUSD",1739067922783,0.0001,201.42,201.41,237.71322126]
["bitfinex","SOLUSD",1739067922995,0.0001,201.42,201.41,251.25055979]
["bitfinex","SOLUSD",1739067923189,0.063,201.52,201.51,7.58063126]
["bitfinex","SOLUSD",1739067923390,0.063,201.52,201.51,143.38063126]
["bitfinex","SOLUSD",1739067924381,0.063,201.52,201.51,148.34313126]
["bitfinex","SOLUSD",1739067924876,21.18096979,201.52,201.51,135.8]
["bitfinex","SOLUSD",1739067925966,21.18096979,201.52,201.47,4.9635]
["bitfinex","SOLUSD",1739067926166,7.58063126,201.51,201.47,4.9635]
["bitfinex","SOLUSD",1739067926367,7.58063126,201.51,201.45,7.58063126]
["bitfinex","SOLUSD",1739067928371,7.64363126,201.51,201.45,7.58063126]
["bitfinex","SOLUSD",1739067928602,0.063,201.51,201.47,7.58063126]
["bitfinex","SOLUSD",1739067928801,0.063,201.51,201.48,7.58063126]
["bitfinex","SOLUSD",1739067929090,0.063,201.51,201.47,7.58063126]
["bitfinex","SOLUSD",1739067929870,0.063,201.51,201.48,4.9632]
["bitfinex","SOLUSD",1739067932321,0.063,201.51,201.48,12.54383126]
["bitfinex","SOLUSD",1739067932613,0.063,201.51,201.49,7.58063126]
["bitfinex","SOLUSD",1739067932913,0.063,201.51,201.5,4.9627]
["bitfinex","SOLUSD",1739067938017,0.063,201.51,201.5,12.54333126]
["bitfinex","SOLUSD",1739067941302,0.063,201.51,201.5,231.34333126]
["bitfinex","SOLUSD",1739067953033,0.0001,201.51,201.5,261.9168363]
["bitfinex","SOLUSD",1739067953340,0.0001,201.56,201.54,0.12549]
["bitfinex","SOLUSD",1739067953525,0.0001,201.56,201.55,12.02452562]
["bitfinex","SOLUSD",1739067954527,0.0001,201.56,201.55,16.98602562]
["bitfinex","SOLUSD",1739067954728,0.0001,201.56,201.55,8.6615]
["bitfinex","SOLUSD",1739067955841,0.0001,201.56,201.55,16.24213126]
["bitfinex","SOLUSD",1739067956742,0.0001,201.56,201.55,152.04213126]
["bitfinex","SOLUSD",1739067959039,0.0001,201.56,201.55,148.34213126]
["bitfinex","SOLUSD",1739067959244,7.58073126,201.56,201.55,135.8]
["bitfinex","SOLUSD",1739067961161,0.0001,201.56,201.55,135.8]
["bitfinex","SOLUSD",1739067961556,0.0001,201.56,201.55,140.7615]
["bitfinex","SOLUSD",1739067962446,0.0001,201.56,201.55,148.34213126]
["bitfinex","SOLUSD",1739067962636,0.0001,201.56,201.55,12.54213126]
["bitfinex","SOLUSD",1739067964047,0.0001,201.56,201.55,149.08623945]
["bitfinex","SOLUSD",1739067964244,0.0001,201.56,201.55,148.34213126]
["bitfinex","SOLUSD",1739067967148,0.063,201.62,201.58,20.0]
["bitfinex","SOLUSD",1739067967359,0.063,201.62,201.61,7.58063126]
["bitfinex","SOLUSD",1739067967542,0.063,201.62,201.61,8.32439141]
["bitfinex","SOLUSD",1739067967925,0.063,201.62,201.61,144.12439141]
["bitfinex","SOLUSD",1739067968124,0.063,201.62,201.61,143.38063126]
["bitfinex","SOLUSD",1739067968358,0.063,201.62,201.61,135.8]
["bitfinex","SOLUSD",1739067969255,0.063,201.62,201.61,140.76]
["bitfinex","SOLUSD",1739067970151,0.063,201.62,201.61,148.34063126]
["bitfinex","SOLUSD",1739067971751,0.063,201.62,201.61,140.76]
["bitfinex","SOLUSD",1739067971942,0.063,201.62,201.61,135.8]
["bitfinex","SOLUSD",1739067972249,0.063,201.62,201.61,140.76]
["bitfinex","SOLUSD",1739067973857,0.063,201.62,201.61,148.34063126]
["bitfinex","SOLUSD",1739067977342,0.063,201.62,201.61,231.34063126]
["bitfinex","SOLUSD",1739067981560,0.063,201.63,201.62,7.58063126]
["bitfinex","SOLUSD",1739067981760,0.063,201.63,201.62,8.32429317]
["bitfinex","SOLUSD",1739067983450,0.0001,201.63,201.62,13.40958317]
["bitfinex","SOLUSD",1739067986344,0.0001,201.63,201.62,232.20958317]
["bitfinex","SOLUSD",1739067986564,0.0001,201.63,201.62,231.46592126]
["bitfinex","SOLUSD",1739067988066,0.0001,201.63,201.62,223.7598]
["bitfinex","SOLUSD",1739067988365,0.0001,201.63,201.62,231.34043126]
["bitfinex","SOLUSD",1739067993979,0.0001,201.63,201.62,218.8]
["bitfinex","SOLUSD",1739067997356,0.0001,201.63,201.62,83.0]
["bitfinex","SOLUSD",1739067998778,0.0001,201.63,201.62,83.03]
["bitfinex","SOLUSD",1739068002685,0.0001,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739068002686,22.77856979,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739068002979,0.12549,201.62,201.59,83.0]
["bitfinex","SOLUSD",1739068003167,7.58063126,201.61,201.59,83.0]
["bitfinex","SOLUSD",1739068005286,13.41184853,201.61,201.59,83.0]
["bitfinex","SOLUSD",1739068005979,13.53733853,201.62,201.59,83.0]
["bitfinex","SOLUSD",1739068007093,13.53733853,201.62,201.57,0.03]
["bitfinex","SOLUSD",1739068007275,21.11796979,201.62,201.57,0.03]
["bitfinex","SOLUSD",1739068008185,13.53733853,201.62,201.57,0.03]
["bitfinex","SOLUSD",1739068010869,21.11796979,201.62,201.57,0.03]
["bitfinex","SOLUSD",1739068012091,21.18096979,201.62,201.57,0.03]
["bitfinex","SOLUSD",1739068012684,0.12549,201.57,201.55,0.03]
["bitfinex","SOLUSD",1739068012888,26.07926979,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739068013195,27.71776979,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739068014093,28.93996545,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739068014991,27.71776979,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739068015289,22.75646979,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739068020189,7.58063126,201.58,201.55,0.03]
["bitfinex","SOLUSD",1739068020398,7.58063126,201.59,201.55,0.03]
["bitfinex","SOLUSD",1739068020999,13.53733853,201.59,201.55,0.03]
["bitfinex","SOLUSD",1739068022498,20.99247979,201.58,201.55,0.03]
["bitfinex","SOLUSD",1739068022699,7.58063126,201.57,201.55,0.03]
["bitfinex","SOLUSD",1739068022871,13.41184853,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739068023076,13.53733853,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739068027882,12.66742126,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739068028078,12.79291126,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739068028885,32.84625979,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739068030490,34.36795979,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739068033712,7.70612126,201.46,201.42,0.03]
["bitfinex","SOLUSD",1739068033883,13.41184853,201.45,201.42,0.03]
["bitfinex","SOLUSD",1739068034082,0.12549,201.44,201.42,0.03]
["bitfinex","SOLUSD",1739068037105,7.58063126,201.46,201.42,0.03]
["bitfinex","SOLUSD",1739068037306,15.74383126,201.49,201.42,0.03]
["bitfinex","SOLUSD",1739068037485,6.6415,201.49,201.43,7.58063126]
["bitfinex","SOLUSD",1739068038492,13.53733853,201.48,201.43,7.58063126]
["bitfinex","SOLUSD",1739068038683,13.53733853,201.48,201.42,7.61063126]
["bitfinex","SOLUSD",1739068040403,7.58063126,201.5,201.44,7.58063126]
["bitfinex","SOLUSD",1739068040706,83.12549,201.52,201.44,7.58063126]
["bitfinex","SOLUSD",1739068040707,7.58063126,201.51,201.44,7.58063126]
["bitfinex","SOLUSD",1739068040903,0.25098,201.51,201.45,7.58063126]
["bitfinex","SOLUSD",1739068041100,6.2456,201.54,201.47,7.58063126]
["bitfinex","SOLUSD",1739068041101,13.82623126,201.54,201.47,7.58063126]
["bitfinex","SOLUSD",1739068041308,6.2456,201.54,201.48,7.58063126]
["bitfinex","SOLUSD",1739068042312,13.66282853,201.54,201.48,12.54363126]
["bitfinex","SOLUSD",1739068043313,13.41184853,201.54,201.48,12.54363126]
["bitfinex","SOLUSD",1739068044315,7.58063126,201.56,201.49,7.58063126]
["bitfinex","SOLUSD",1739068044505,7.58063126,201.58,201.52,7.58063126]
["bitfinex","SOLUSD",1739068045031,13.41184853,201.57,201.52,7.58063126]
["bitfinex","SOLUSD",1739068045197,13.41184853,201.57,201.51,7.58063126]
["bitfinex","SOLUSD",1739068045389,20.99247979,201.57,201.51,7.58063126]
["bitfinex","SOLUSD",1739068045810,13.41184853,201.57,201.51,7.58063126]
["bitfinex","SOLUSD",1739068046190,13.41184853,201.57,201.52,4.9622]
["bitfinex","SOLUSD",1739068046527,7.58063126,201.56,201.52,4.9622]
["bitfinex","SOLUSD",1739068047116,0.063,201.55,201.52,4.9622]
["bitfinex","SOLUSD",1739068049017,0.063,201.55,201.51,4.9625]
["bitfinex","SOLUSD",1739068050498,0.063,201.55,201.51,7.58063126]
["bitfinex","SOLUSD",1739068050705,0.063,201.55,201.52,7.58063126]
["bitfinex","SOLUSD",1739068053425,0.063,201.55,201.53,4.962]
["bitfinex","SOLUSD",1739068057519,0.063,201.55,201.54,7.58063126]
["bitfinex","SOLUSD",1739068060236,0.063,201.55,201.54,12.54233126]
["bitfinex","SOLUSD",1739068061414,0.063,201.55,201.53,12.54263126]
["bitfinex","SOLUSD",1739068062131,0.063,201.55,201.53,4.962]
["bitfinex","SOLUSD",1739068062339,0.063,201.55,201.52,83.0]
["bitfinex","SOLUSD",1739068062340,13.41184853,201.53,201.52,83.0]
["bitfinex","SOLUSD",1739068062552,7.58063126,201.53,201.51,0.03]
["bitfinex","SOLUSD",1739068072645,13.41184853,201.52,201.51,0.03]
["bitfinex","SOLUSD",1739068084261,7.83161126,201.52,201.51,0.03]
["bitfinex","SOLUSD",1739068087365,21.24345979,201.52,201.51,0.03]
["bitfinex","SOLUSD",1739068091471,26.20565979,201.52,201.51,0.03]
["bitfinex","SOLUSD",1739068094965,20.25098,201.48,201.42,0.03]
["bitfinex","SOLUSD",1739068095153,7.83161126,201.46,201.42,0.03]
["bitfinex","SOLUSD",1739068095353,13.41184853,201.45,201.42,0.03]
["bitfinex","SOLUSD",1739068095550,0.25098,201.46,201.42,0.03]
["bitfinex","SOLUSD",1739068096076,14.23393126,201.5,201.43,7.58063126]
["bitfinex","SOLUSD",1739068096281,7.58063126,201.52,201.45,7.58063126]
["bitfinex","SOLUSD",1739068096480,0.25098,201.5,201.45,7.58063126]
["bitfinex","SOLUSD",1739068097152,7.58063126,201.53,201.46,7.58063126]
["bitfinex","SOLUSD",1739068098378,13.66282853,201.52,201.45,7.58063126]
["bitfinex","SOLUSD",1739068099082,0.063,201.55,201.51,7.58063126]
["bitfinex","SOLUSD",1739068099942,0.063,201.55,201.52,7.58063126]
["bitfinex","SOLUSD",1739068100164,0.063,201.55,201.54,7.58063126]
["bitfinex","SOLUSD",1739068100348,0.063,201.55,201.54,12.54233126]
["bitfinex","SOLUSD",1739068104972,0.063,201.55,201.54,95.54233126]
["bitfinex","SOLUSD",1739068105458,0.063,201.55,201.54,87.9617]
["bitfinex","SOLUSD",1739068106377,0.063,201.55,201.54,95.54233126]
["bitfinex","SOLUSD",1739068107779,0.063,201.55,201.54,87.9617]
["bitfinex","SOLUSD",1739068109384,0.063,201.55,201.54,83.0]
["bitfinex","SOLUSD",1739068109756,0.063,201.55,201.54,95.54233126]
["bitfinex","SOLUSD",1739068112379,0.063,201.55,201.54,232.88423126]
["bitfinex","SOLUSD",1739068112380,0.0001,201.55,201.54,232.88423126]
["bitfinex","SOLUSD",1739068113564,0.0001,201.59,201.57,20.0]
["bitfinex","SOLUSD",1739068113776,0.0001,201.59,201.58,8.32445693]
["bitfinex","SOLUSD",1739068114282,0.0001,201.59,201.58,7.58063126]
["bitfinex","SOLUSD",1739068114691,0.0001,201.59,201.58,8.3245868]
["bitfinex","SOLUSD",1739068115492,0.0001,201.59,201.58,13.2853868]
["bitfinex","SOLUSD",1739068117084,0.0001,201.59,201.58,149.0853868]
["bitfinex","SOLUSD",1739068117290,0.0001,201.59,201.58,148.34143126]
["bitfinex","SOLUSD",1739068123093,0.0001,201.59,201.58,231.34143126]
["bitfinex","SOLUSD",1739068129191,0.0001,201.59,201.58,223.7608]
["bitfinex","SOLUSD",1739068134875,0.0001,201.59,201.58,87.9608]
["bitfinex","SOLUSD",1739068139696,0.0001,201.59,201.58,4.9608]
["bitfinex","SOLUSD",1739068139895,0.0001,201.59,201.55,12.54213126]
["bitfinex","SOLUSD",1739068140806,0.0001,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739068153204,0.0001,201.59,201.58,7.61063126]
["bitfinex","SOLUSD",1739068153411,0.0001,201.59,201.58,12.57143126]
["bitfinex","SOLUSD",1739068154086,8.0206127,201.63,201.58,12.57143126]
["bitfinex","SOLUSD",1739068156711,8.0206127,201.63,201.58,4.9908]
["bitfinex","SOLUSD",1739068159915,15.60124396,201.63,201.58,4.9908]
["bitfinex","SOLUSD",1739068161634,0.25098,201.6,201.58,0.03]
["bitfinex","SOLUSD",1739068161808,7.83161126,201.6,201.58,0.03]
["bitfinex","SOLUSD",1739068164315,0.25098,201.6,201.58,0.03]
["bitfinex","SOLUSD",1739068170533,0.063,201.63,201.58,0.03]
["bitfinex","SOLUSD",1739068170722,0.063,201.63,201.58,7.61063126]
["bitfinex","SOLUSD",1739068171033,13.72582853,201.63,201.58,7.61063126]
["bitfinex","SOLUSD",1739068171713,13.72582853,201.63,201.58,0.03]
["bitfinex","SOLUSD",1739068173542,13.72582853,201.63,201.58,4.9908]
["bitfinex","SOLUSD",1739068175731,0.063,201.63,201.62,7.58063126]
["bitfinex","SOLUSD",1739068175942,0.063,201.63,201.62,90.58063126]
["bitfinex","SOLUSD",1739068177637,0.063,201.63,201.62,95.54043126]
["bitfinex","SOLUSD",1739068177820,0.063,201.63,201.62,83.0]
["bitfinex","SOLUSD",1739068179435,0.063,201.63,201.6,4.9602]
["bitfinex","SOLUSD",1739068184346,0.063,201.63,201.61,7.58063126]
["bitfinex","SOLUSD",1739068184839,0.063,201.63,201.6,4.9602]
["bitfinex","SOLUSD",1739068184840,0.063,201.63,201.62,7.58063126]
["bitfinex","SOLUSD",1739068185442,0.063,201.63,201.62,90.58063126]
["bitfinex","SOLUSD",1739068186223,0.063,201.63,201.62,87.9598]
["bitfinex","SOLUSD",1739068188024,0.063,201.63,201.62,83.0]
["bitfinex","SOLUSD",1739068189350,0.063,201.63,201.62,87.9598]
["bitfinex","SOLUSD",1739068190954,0.063,201.63,201.62,83.0]
["bitfinex","SOLUSD",1739068191131,7.64363126,201.63,201.62,83.0]
["bitfinex","SOLUSD",1739068191449,7.64363126,201.63,201.6,140.7602]
["bitfinex","SOLUSD",1739068192128,7.58063126,201.62,201.6,135.8]
["bitfinex","SOLUSD",1739068194559,0.063,201.63,201.6,135.8]
["bitfinex","SOLUSD",1739068194560,7.64363126,201.63,201.6,135.8]
["bitfinex","SOLUSD",1739068197365,7.64363126,201.63,201.59,4.9604]
["bitfinex","SOLUSD",1739068197942,7.58063126,201.62,201.59,4.9604]
["bitfinex","SOLUSD",1739068201978,7.58063126,201.62,201.59,4.9904]
["bitfinex","SOLUSD",1739068202383,7.70612126,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739068202588,21.11796979,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739068203949,7.58063126,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739068204156,4.9598,201.62,201.59,0.03]
["bitfinex","SOLUSD",1739068204157,7.58063126,201.62,201.59,0.03]
["bitfinex","SOLUSD",1739068205281,21.18096979,201.63,201.59,0.03]
["bitfinex","SOLUSD",1739068207684,7.58063126,201.62,201.59,0.03]
["bitfinex","SOLUSD",1739068207885,0.063,201.63,201.59,90.61063126]
["bitfinex","SOLUSD",1739068208188,0.063,201.63,201.61,7.58063126]
["bitfinex","SOLUSD",1739068209083,0.063,201.63,201.62,12.54043126]
["bitfinex","SOLUSD",1739068209386,0.063,201.63,201.62,95.54043126]
["bitfinex","SOLUSD",1739068211461,0.063,201.63,201.62,96.28418366]
["bitfinex","SOLUSD",1739068211682,0.063,201.63,201.62,99.96418366]
["bitfinex","SOLUSD",1739068212785,0.0001,201.63,201.62,235.76418366]
["bitfinex","SOLUSD",1739068212969,0.0001,201.63,201.62,235.02043126]
["bitfinex","SOLUSD",1739068219374,0.0001,201.63,201.62,241.17843126]
["bitfinex","SOLUSD",1739068220378,0.0001,201.63,201.62,241.30392126]
["bitfinex","SOLUSD",1739068222486,0.063,201.72,201.65,20.0]
["bitfinex","SOLUSD",1739068222682,0.063,201.72,201.71,7.58063126]
["bitfinex","SOLUSD",1739068222888,0.063,201.72,201.71,226.38063126]
["bitfinex","SOLUSD",1739068224269,0.063,201.72,201.71,218.8]
["bitfinex","SOLUSD",1739068224793,0.063,201.72,201.71,223.7576]
["bitfinex","SOLUSD",1739068227093,0.063,201.72,201.71,87.9576]
["bitfinex","SOLUSD",1739068227976,0.063,201.72,201.71,95.53823126]
["bitfinex","SOLUSD",1739068228391,0.063,201.72,201.71,83.0]
["bitfinex","SOLUSD",1739068228893,0.063,201.72,201.71,95.53823126]
["bitfinex","SOLUSD",1739068229888,0.063,201.72,201.71,96.28165017]
["bitfinex","SOLUSD",1739068231482,0.063,201.73,201.71,232.08165017]
["bitfinex","SOLUSD",1739068231684,0.063,201.73,201.72,7.58063126]
["bitfinex","SOLUSD",1739068233295,0.063,201.73,201.72,13.28123673]
["bitfinex","SOLUSD",1739068233799,0.063,201.76,201.72,25.80012673]
["bitfinex","SOLUSD",1739068233984,0.063,201.76,201.75,7.58063126]
["bitfinex","SOLUSD",1739068234276,0.063,201.76,201.75,8.32388898]
["bitfinex","SOLUSD",1739068235096,0.063,201.76,201.75,7.58063126]
["bitfinex","SOLUSD",1739068235274,0.063,201.76,201.75,12.53723126]
["bitfinex","SOLUSD",1739068235983,0.063,201.76,201.75,231.33723126]
["bitfinex","SOLUSD",1739068236302,0.063,201.76,201.75,223.7566]
["bitfinex","SOLUSD",1739068241898,0.063,201.76,201.75,87.9566]
["bitfinex","SOLUSD",1739068243473,0.063,201.76,201.75,95.53723126]
["bitfinex","SOLUSD",1739068245487,0.063,201.76,201.75,87.9566]
["bitfinex","SOLUSD",1739068247401,0.063,201.76,201.75,95.53723126]
["bitfinex","SOLUSD",1739068249904,0.063,201.76,201.75,87.9566]
["bitfinex","SOLUSD",1739068252503,0.063,201.76,201.75,95.53723126]
["bitfinex","SOLUSD",1739068253908,0.063,201.76,201.75,231.33723126]
["bitfinex","SOLUSD",1739068256507,0.0001,201.77,201.76,0.12549]
["bitfinex","SOLUSD",1739068256722,0.0001,201.8,201.79,20.0]
["bitfinex","SOLUSD",1739068257004,0.0001,201.8,201.79,35.90425095]
["bitfinex","SOLUSD",1739068257201,0.0001,201.8,201.79,290.98348326]
["bitfinex","SOLUSD",1739068257499,0.0001,201.8,201.79,290.24049483]
["bitfinex","SOLUSD",1739068257711,0.0001,201.8,201.79,259.91796979]
["bitfinex","SOLUSD",1739068258007,0.0001,201.8,201.79,231.33623126]
["bitfinex","SOLUSD",1739068258182,0.0001,201.8,201.79,223.7556]
["bitfinex","SOLUSD",1739068259404,0.0001,201.8,201.79,218.8]
["bitfinex","SOLUSD",1739068262315,0.0001,201.8,201.79,83.0]
["bitfinex","SOLUSD",1739068270525,0.0001,201.8,201.76,83.0]
["bitfinex","SOLUSD",1739068270725,7.70622126,201.8,201.76,83.0]
["bitfinex","SOLUSD",1739068275730,0.12559,201.8,201.76,83.0]
["bitfinex","SOLUSD",1739068277223,0.0001,201.8,201.76,83.0]
["bitfinex","SOLUSD",1739068277428,0.0001,201.8,201.77,7.58063126]
["bitfinex","SOLUSD",1739068278130,0.0001,201.8,201.79,7.58063126]
["bitfinex","SOLUSD",1739068279208,0.0001,201.8,201.79,227.123812]
["bitfinex","SOLUSD",1739068279404,0.0001,201.8,201.79,226.38063126]
["bitfinex","SOLUSD",1739068281233,0.0001,201.8,201.79,261.6587563]
["bitfinex","SOLUSD",1739068284043,0.0001,201.8,201.79,139.52158483]
["bitfinex","SOLUSD",1739068287353,0.0001,201.8,201.79,95.53623126]
["bitfinex","SOLUSD",1739068287545,0.0001,201.8,201.79,235.01623126]
["bitfinex","SOLUSD",1739068288321,0.0001,201.8,201.79,231.33623126]
["bitfinex","SOLUSD",1739068289651,0.0001,201.8,201.79,223.7556]
["bitfinex","SOLUSD",1739068289953,0.0001,201.8,201.76,140.7862]
["bitfinex","SOLUSD",1739068290154,0.0001,201.8,201.76,4.9862]
["bitfinex","SOLUSD",1739068290335,7.58073126,201.8,201.76,4.9862]
["bitfinex","SOLUSD",1739068290942,7.58073126,201.8,201.76,0.03]
["bitfinex","SOLUSD",1739068291124,0.12549,201.78,201.76,0.03]
["bitfinex","SOLUSD",1739068292142,7.58063126,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739068292324,14.26771126,201.77,201.76,0.03]
["bitfinex","SOLUSD",1739068292640,0.12549,201.75,201.73,0.03]
["bitfinex","SOLUSD",1739068292842,7.70612126,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739068294751,0.12549,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739068296343,7.58063126,201.76,201.73,0.03]
["bitfinex","SOLUSD",1739068296651,18.23907188,201.77,201.73,0.03]
["bitfinex","SOLUSD",1739068296845,11.92846188,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739068298549,0.12549,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739068302755,11.92846188,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739068304833,16.88526188,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739068305554,30.42260041,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739068305753,30.42260041,201.74,201.71,0.03]
["bitfinex","SOLUSD",1739068305754,25.46580041,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739068306056,27.05780041,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739068306652,32.01510041,201.72,201.71,0.03]
["bitfinex","SOLUSD",1739068309460,13.53733853,201.71,201.64,83.0]
["bitfinex","SOLUSD",1739068309647,31.80297188,201.65,201.64,83.0]
["bitfinex","SOLUSD",1739068309835,0.12549,201.64,201.62,0.03]
["bitfinex","SOLUSD",1739068310155,11.80297188,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739068311155,11.92846188,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739068313154,11.80297188,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739068313458,11.80297188,201.66,201.62,0.03]
["bitfinex","SOLUSD",1739068314247,0.12549,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739068314542,25.46580041,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739068315260,30.42530041,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739068317436,25.46580041,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739068318642,21.22907959,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739068319158,26.18857959,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739068324567,27.42293582,201.63,201.62,0.03]
["bitfinex","SOLUSD",1739068326169,0.12549,201.58,201.55,0.03]
["bitfinex","SOLUSD",1739068326472,21.10358959,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739068326851,28.83117959,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739068327564,30.05355001,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739068328248,35.01485001,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739068328651,35.01485001,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1739068328863,14.66282853,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068329052,22.22907959,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068329985,21.22907959,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068330483,27.19057959,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068334150,1.0,201.53,201.5,0.03]
["bitfinex","SOLUSD",1739068334347,23.22907959,201.53,201.5,0.03]
["bitfinex","SOLUSD",1739068335887,2.25098,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068336068,0.25098,201.47,201.42,0.03]
["bitfinex","SOLUSD",1739068336267,0.12549,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739068336663,7.56625106,201.46,201.42,0.03]
["bitfinex","SOLUSD",1739068336855,20.0,201.48,201.42,0.03]
["bitfinex","SOLUSD",1739068336856,7.69174106,201.45,201.42,0.03]
["bitfinex","SOLUSD",1739068338265,0.12549,201.45,201.42,0.03]
["bitfinex","SOLUSD",1739068338671,7.69174106,201.45,201.42,0.03]
["bitfinex","SOLUSD",1739068339077,13.41184853,201.44,201.42,0.03]
["bitfinex","SOLUSD",1739068339287,0.12549,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739068343260,4.9637,201.46,201.42,0.03]
["bitfinex","SOLUSD",1739068343261,7.56625106,201.46,201.42,0.03]
["bitfinex","SOLUSD",1739068343463,7.56625106,201.48,201.42,0.03]
["bitfinex","SOLUSD",1739068343669,1.063,201.53,201.43,7.56625106]
["bitfinex","SOLUSD",1739068343670,7.56625106,201.5,201.43,7.56625106]
["bitfinex","SOLUSD",1739068344369,6.27550986,201.53,201.42,0.03]
["bitfinex","SOLUSD",1739068344370,7.56625106,201.48,201.42,7.59625106]
["bitfinex","SOLUSD",1739068344578,7.56625106,201.48,201.42,0.03]
["bitfinex","SOLUSD",1739068345080,13.53733853,201.47,201.42,0.03]
["bitfinex","SOLUSD",1739068345281,7.56625106,201.48,201.42,0.03]
["bitfinex","SOLUSD",1739068347067,0.12549,201.48,201.43,4.9645]
["bitfinex","SOLUSD",1739068348587,7.56625106,201.52,201.45,7.56625106]
["bitfinex","SOLUSD",1739068348796,0.063,201.53,201.48,7.56625106]
["bitfinex","SOLUSD",1739068348995,0.063,201.53,201.49,7.56625106]
["bitfinex","SOLUSD",1739068349182,0.063,201.53,201.51,7.56625106]
["bitfinex","SOLUSD",1739068350183,0.063,201.53,201.52,7.56625106]
["bitfinex","SOLUSD",1739068350796,0.063,201.53,201.52,4.9622]
["bitfinex","SOLUSD",1739068351585,0.063,201.53,201.51,140.7625]
["bitfinex","SOLUSD",1739068352788,0.063,201.53,201.51,135.8]
["bitfinex","SOLUSD",1739068353788,0.063,201.53,201.5,4.9627]
["bitfinex","SOLUSD",1739068354095,0.063,201.53,201.5,0.03]
["bitfinex","SOLUSD",1739068356992,7.62925106,201.53,201.5,0.03]
["bitfinex","SOLUSD",1739068358501,0.18849,201.53,201.5,0.03]
["bitfinex","SOLUSD",1739068359000,7.75474106,201.53,201.5,0.03]
["bitfinex","SOLUSD",1739068361300,0.18849,201.53,201.5,0.03]
["bitfinex","SOLUSD",1739068361674,0.063,201.53,201.5,0.03]
["bitfinex","SOLUSD",1739068362779,21.22907959,201.51,201.44,84.6218]
["bitfinex","SOLUSD",1739068362976,21.22907959,201.51,201.44,83.0]
["bitfinex","SOLUSD",1739068362977,21.10358959,201.46,201.44,83.0]
["bitfinex","SOLUSD",1739068363193,13.53733853,201.44,201.41,0.03]
["bitfinex","SOLUSD",1739068363402,7.69174106,201.44,201.41,0.03]
["bitfinex","SOLUSD",1739068364595,11.96806397,201.44,201.41,0.03]
["bitfinex","SOLUSD",1739068365999,13.53733853,201.44,201.41,0.03]
["bitfinex","SOLUSD",1739068367412,25.3799125,201.44,201.41,0.03]
["bitfinex","SOLUSD",1739068370508,20.0,201.46,201.41,0.03]
["bitfinex","SOLUSD",1739068370716,11.84257397,201.45,201.41,0.03]
["bitfinex","SOLUSD",1739068370921,25.3799125,201.43,201.41,0.03]
["bitfinex","SOLUSD",1739068372124,0.12549,201.43,201.41,0.03]
["bitfinex","SOLUSD",1739068372288,11.84257397,201.46,201.41,0.03]
["bitfinex","SOLUSD",1739068372590,31.84257397,201.46,201.41,0.03]
["bitfinex","SOLUSD",1739068372791,11.96806397,201.45,201.41,0.03]
["bitfinex","SOLUSD",1739068373796,11.84257397,201.47,201.41,0.03]
["bitfinex","SOLUSD",1739068374009,11.84257397,201.5,201.43,11.84257397]
["bitfinex","SOLUSD",1739068374212,11.84257397,201.51,201.44,11.84257397]
["bitfinex","SOLUSD",1739068374530,11.90557397,201.53,201.46,11.84257397]
["bitfinex","SOLUSD",1739068374727,0.063,201.53,201.47,11.84257397]
["bitfinex","SOLUSD",1739068374913,0.063,201.53,201.48,11.84257397]
["bitfinex","SOLUSD",1739068375892,0.063,201.53,201.49,4.963]
["bitfinex","SOLUSD",1739068377100,11.84257397,201.52,201.47,4.9633]
["bitfinex","SOLUSD",1739068380117,11.84257397,201.52,201.45,16.80657397]
["bitfinex","SOLUSD",1739068380410,0.12549,201.51,201.45,16.80657397]
["bitfinex","SOLUSD",1739068380726,0.12549,201.49,201.44,4.9642]
["bitfinex","SOLUSD",1739068381028,11.96806397,201.49,201.44,4.9642]
["bitfinex","SOLUSD",1739068383431,25.3799125,201.5,201.44,4.9642]
["bitfinex","SOLUSD",1739068386628,7.69989808,201.5,201.44,4.9642]
["bitfinex","SOLUSD",1739068387900,0.12549,201.5,201.44,12.53860808]
["bitfinex","SOLUSD",1739068388199,0.12549,201.5,201.45,7.57440808]
["bitfinex","SOLUSD",1739068388826,0.12549,201.5,201.46,7.57440808]
["bitfinex","SOLUSD",1739068389027,0.12549,201.5,201.47,7.57440808]
["bitfinex","SOLUSD",1739068389327,7.63740808,201.53,201.47,12.53780808]
["bitfinex","SOLUSD",1739068389502,20.0,201.51,201.47,12.53780808]
["bitfinex","SOLUSD",1739068390222,0.12549,201.5,201.46,7.57440808]
["bitfinex","SOLUSD",1739068390427,0.12549,201.5,201.46,12.53810808]
["bitfinex","SOLUSD",1739068390822,33.53733853,201.51,201.46,12.53810808]
["bitfinex","SOLUSD",1739068391121,33.53733853,201.51,201.45,90.57440808]
["bitfinex","SOLUSD",1739068391306,0.12549,201.5,201.45,83.0]
["bitfinex","SOLUSD",1739068392519,46.07424661,201.51,201.45,90.57440808]
["bitfinex","SOLUSD",1739068392520,33.53733853,201.51,201.45,90.57440808]
["bitfinex","SOLUSD",1739068392705,33.53733853,201.51,201.45,95.53830808]
["bitfinex","SOLUSD",1739068395829,13.53733853,201.51,201.45,95.53830808]
["bitfinex","SOLUSD",1739068396226,13.53733853,201.51,201.45,87.9639]
["bitfinex","SOLUSD",1739068396434,13.41184853,201.49,201.45,83.0]
["bitfinex","SOLUSD",1739068396625,0.12549,201.48,201.45,83.0]
["bitfinex","SOLUSD",1739068397242,7.57440808,201.52,201.45,83.0]
["bitfinex","SOLUSD",1739068397419,0.063,201.53,201.46,7.57440808]
["bitfinex","SOLUSD",1739068398242,0.18849,201.53,201.46,7.57440808]
["bitfinex","SOLUSD",1739068398415,13.72582853,201.53,201.46,7.57440808]
["bitfinex","SOLUSD",1739068398821,13.72582853,201.53,201.46,7.07440808]
["bitfinex","SOLUSD",1739068399254,13.72582853,201.53,201.46,12.03800808]
["bitfinex","SOLUSD",1739068400347,13.60033853,201.53,201.47,7.57440808]
["bitfinex","SOLUSD",1739068400562,0.18849,201.53,201.48,7.57440808]
["bitfinex","SOLUSD",1739068401633,0.18849,201.53,201.48,12.53740808]
["bitfinex","SOLUSD",1739068402655,7.76289808,201.53,201.48,4.963]
["bitfinex","SOLUSD",1739068405718,0.18849,201.53,201.46,7.57440808]
["bitfinex","SOLUSD",1739068405919,0.18849,201.53,201.47,4.9635]
["bitfinex","SOLUSD",1739068408043,0.18849,201.53,201.47,7.57440808]
["bitfinex","SOLUSD",1739068408249,0.18849,201.53,201.47,90.57440808]
["bitfinex","SOLUSD",1739068410754,0.18849,201.53,201.48,4.9632]
["bitfinex","SOLUSD",1739068414155,0.063,201.53,201.5,7.57440808]
["bitfinex","SOLUSD",1739068414848,0.063,201.53,201.49,7.57440808]
["bitfinex","SOLUSD",1739068415450,0.063,201.53,201.5,7.57440808]
["bitfinex","SOLUSD",1739068415628,0.063,201.53,201.52,7.57440808]
["bitfinex","SOLUSD",1739068416029,0.063,201.53,201.52,12.53660808]
["bitfinex","SOLUSD",1739068418950,0.0001,201.53,201.52,12.53660808]
["bitfinex","SOLUSD",1739068420242,0.0001,201.53,201.52,231.33660808]
["bitfinex","SOLUSD",1739068426248,0.0001,201.53,201.52,235.01660808]
["bitfinex","SOLUSD",1739068427363,0.0001,201.53,201.52,231.33660808]
["bitfinex","SOLUSD",1739068431963,0.0001,201.53,201.52,95.53660808]
["bitfinex","SOLUSD",1739068438044,0.0001,201.53,201.52,231.33660808]
["bitfinex","SOLUSD",1739068448472,0.0001,201.53,201.52,223.7622]
["bitfinex","SOLUSD",1739068449576,0.0001,201.53,201.52,223.7922]
["bitfinex","SOLUSD",1739068450075,0.0001,201.53,201.52,87.9922]
["bitfinex","SOLUSD",1739068450575,0.0001,201.53,201.52,95.56660808]
["bitfinex","SOLUSD",1739068453357,0.0001,201.53,201.52,95.06660808]
["bitfinex","SOLUSD",1739068454458,0.0001,201.53,201.52,230.86660808]
["bitfinex","SOLUSD",1739068457374,13.71790808,201.67,201.52,230.86660808]
["bitfinex","SOLUSD",1739068457375,6.1435,201.67,201.63,7.57440808]
["bitfinex","SOLUSD",1739068457578,6.1435,201.67,201.66,7.57440808]
["bitfinex","SOLUSD",1739068457873,1.6541,201.69,201.66,7.57440808]
["bitfinex","SOLUSD",1739068458079,1.6541,201.69,201.67,7.57440808]
["bitfinex","SOLUSD",1739068458689,13.66282853,201.68,201.63,83.0]
["bitfinex","SOLUSD",1739068458980,13.53733853,201.65,201.63,83.0]
["bitfinex","SOLUSD",1739068461668,13.60033853,201.65,201.61,4.96]
["bitfinex","SOLUSD",1739068462381,13.60033853,201.65,201.59,90.57440808]
["bitfinex","SOLUSD",1739068462586,13.60033853,201.65,201.6,4.9603]
["bitfinex","SOLUSD",1739068463492,7.76289808,201.65,201.6,4.9603]
["bitfinex","SOLUSD",1739068464482,7.57440808,201.61,201.56,4.961]
["bitfinex","SOLUSD",1739068465783,7.57440808,201.58,201.54,4.9615]
["bitfinex","SOLUSD",1739068466482,13.53733853,201.57,201.53,4.962]
["bitfinex","SOLUSD",1739068466784,13.53733853,201.57,201.52,4.9922]
["bitfinex","SOLUSD",1739068467364,13.66282853,201.58,201.52,4.9922]
["bitfinex","SOLUSD",1739068467985,13.66282853,201.58,201.52,7.60440808]
["bitfinex","SOLUSD",1739068468359,21.11174661,201.56,201.52,0.03]
["bitfinex","SOLUSD",1739068468558,13.53733853,201.56,201.52,0.03]
["bitfinex","SOLUSD",1739068468785,25.36581803,201.56,201.52,0.03]
["bitfinex","SOLUSD",1739068473287,25.42881803,201.56,201.52,0.03]
["bitfinex","SOLUSD",1739068480104,13.60033853,201.56,201.52,0.03]
["bitfinex","SOLUSD",1739068481102,0.12549,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739068481272,13.53733853,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739068483486,13.66282853,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739068488981,21.23255463,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739068489201,0.12549,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739068490603,0.12549,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739068491207,0.12549,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739068492703,13.66282853,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739068494608,0.12549,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739068497597,9.2034161,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739068497896,13.66282853,201.52,201.46,0.03]
["bitfinex","SOLUSD",1739068498097,13.66282853,201.5,201.46,0.03]
["bitfinex","SOLUSD",1739068499710,7.8207061,201.5,201.46,0.03]
["bitfinex","SOLUSD",1739068500196,13.53733853,201.48,201.46,0.03]
["bitfinex","SOLUSD",1739068501114,0.12549,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739068501707,21.23255463,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739068505130,6.0884,201.49,201.46,0.03]
["bitfinex","SOLUSD",1739068505412,13.66282853,201.5,201.46,0.03]
["bitfinex","SOLUSD",1739068506717,6.0884,201.54,201.48,7.5697261]
["bitfinex","SOLUSD",1739068507215,13.66282853,201.53,201.48,7.5697261]
["bitfinex","SOLUSD",1739068507401,0.063,201.55,201.49,12.5327261]
["bitfinex","SOLUSD",1739068507612,0.063,201.55,201.51,7.5697261]
["bitfinex","SOLUSD",1739068507803,0.18849,201.55,201.51,7.5697261]
["bitfinex","SOLUSD",1739068508525,0.063,201.55,201.52,12.5319261]
["bitfinex","SOLUSD",1739068508815,0.063,201.55,201.53,7.5697261]
["bitfinex","SOLUSD",1739068509394,0.063,201.55,201.54,7.5697261]
["bitfinex","SOLUSD",1739068510399,0.0001,201.55,201.54,144.11379572]
["bitfinex","SOLUSD",1739068510598,0.0001,201.55,201.54,143.3697261]
["bitfinex","SOLUSD",1739068510808,0.0001,201.55,201.54,148.3314261]
["bitfinex","SOLUSD",1739068515227,0.0001,201.55,201.54,95.5314261]
["bitfinex","SOLUSD",1739068516118,0.0001,201.55,201.54,87.9617]
["bitfinex","SOLUSD",1739068517641,0.0001,201.55,201.54,83.0]
["bitfinex","SOLUSD",1739068518733,7.5698261,201.55,201.52,83.0]
["bitfinex","SOLUSD",1739068518935,7.5697261,201.54,201.52,83.0]
["bitfinex","SOLUSD",1739068519141,21.23255463,201.53,201.48,4.963]
["bitfinex","SOLUSD",1739068520117,13.66282853,201.53,201.48,4.963]
["bitfinex","SOLUSD",1739068521949,13.66282853,201.53,201.48,4.993]
["bitfinex","SOLUSD",1739068523967,0.0001,201.55,201.5,7.5697261]
["bitfinex","SOLUSD",1739068524759,7.5698261,201.55,201.49,7.5697261]
["bitfinex","SOLUSD",1739068525064,7.5698261,201.55,201.5,4.9627]
["bitfinex","SOLUSD",1739068526556,0.0001,201.55,201.5,4.9627]
["bitfinex","SOLUSD",1739068527777,0.0001,201.55,201.5,12.5324261]
["bitfinex","SOLUSD",1739068528079,0.0001,201.55,201.5,4.9627]
["bitfinex","SOLUSD",1739068528250,7.5698261,201.55,201.5,4.9627]
["bitfinex","SOLUSD",1739068530075,7.5698261,201.55,201.5,87.9627]
["bitfinex","SOLUSD",1739068534190,7.5698261,201.55,201.5,87.9927]
["bitfinex","SOLUSD",1739068534595,0.0001,201.55,201.5,87.9927]
["bitfinex","SOLUSD",1739068534796,0.0001,201.55,201.5,95.5624261]
["bitfinex","SOLUSD",1739068534979,0.0001,201.55,201.54,7.5697261]
["bitfinex","SOLUSD",1739068536192,0.0001,201.55,201.52,7.5697261]
["bitfinex","SOLUSD",1739068537072,0.0001,201.55,201.53,4.962]
["bitfinex","SOLUSD",1739068538997,0.0001,201.55,201.53,87.962]
["bitfinex","SOLUSD",1739068540302,0.0001,201.55,201.53,95.5317261]
["bitfinex","SOLUSD",1739068543397,0.0001,201.55,201.54,7.5697261]
["bitfinex","SOLUSD",1739068543602,0.0001,201.55,201.54,8.31391891]
["bitfinex","SOLUSD",1739068544907,0.0001,201.55,201.54,13.27561891]
["bitfinex","SOLUSD",1739068547405,0.0001,201.55,201.54,12.5314261]
["bitfinex","SOLUSD",1739068547916,0.0001,201.55,201.54,231.3314261]
["bitfinex","SOLUSD",1739068552519,0.0001,201.55,201.54,223.7617]
["bitfinex","SOLUSD",1739068553905,0.0001,201.55,201.54,87.9617]
["bitfinex","SOLUSD",1739068557911,0.0001,201.55,201.54,87.9917]
["bitfinex","SOLUSD",1739068559288,0.0001,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068559493,7.6953161,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068560414,0.12559,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068561118,13.66292853,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068562502,21.23265463,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068562813,32.23105463,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068563016,34.78185463,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068564026,13.66282853,201.54,201.5,0.03]
["bitfinex","SOLUSD",1739068564235,41.23255463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068565635,46.19505463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068566427,48.19505463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068566636,54.23195463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068568233,53.23195463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068571633,136.23195463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068572935,135.23195463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068575642,136.23195463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068575942,167.51085903,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068576444,137.23195463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068577641,53.23195463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068578241,52.23195463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068579249,32.23195463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068579446,21.23255463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068579936,13.66282853,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068580124,7.5698261,201.55,201.5,0.03]
["bitfinex","SOLUSD",1739068581140,13.66282853,201.54,201.5,0.03]
["bitfinex","SOLUSD",1739068581339,13.72582853,201.54,201.5,0.03]
["bitfinex","SOLUSD",1739068581550,7.8837061,201.54,201.5,0.03]
["bitfinex","SOLUSD",1739068581728,13.72582853,201.54,201.5,0.03]
["bitfinex","SOLUSD",1739068583038,21.29555463,201.54,201.5,0.03]
["bitfinex","SOLUSD",1739068583543,13.66282853,201.52,201.5,0.03]
["bitfinex","SOLUSD",1739068583742,21.23255463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068585342,22.23255463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068585548,28.59975463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068585742,33.56225463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068586131,32.56225463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068586328,27.59975463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068586742,32.56225463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068591252,0.25098,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739068591443,0.25098,201.49,201.45,0.03]
["bitfinex","SOLUSD",1739068591444,13.66282853,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739068591627,21.23255463,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739068593230,13.66282853,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739068593427,12.5327261,201.49,201.45,0.03]
["bitfinex","SOLUSD",1739068594146,6.3672,201.51,201.45,0.03]
["bitfinex","SOLUSD",1739068594147,7.5697261,201.52,201.45,7.5997261]
["bitfinex","SOLUSD",1739068594356,7.5697261,201.53,201.46,7.5697261]
["bitfinex","SOLUSD",1739068594536,7.6327261,201.54,201.47,7.5697261]
["bitfinex","SOLUSD",1739068594739,13.66282853,201.53,201.48,7.5697261]
["bitfinex","SOLUSD",1739068595149,13.66282853,201.53,201.48,12.5328261]
["bitfinex","SOLUSD",1739068595548,13.66282853,201.53,201.48,4.9631]
["bitfinex","SOLUSD",1739068595733,21.23255463,201.53,201.46,12.5332261]
["bitfinex","SOLUSD",1739068596760,0.12549,201.51,201.47,7.5697261]
["bitfinex","SOLUSD",1739068598354,0.12549,201.52,201.47,7.5697261]
["bitfinex","SOLUSD",1739068598545,0.12549,201.52,201.47,12.5332261]
["bitfinex","SOLUSD",1739068599157,0.12549,201.51,201.45,12.5634261]
["bitfinex","SOLUSD",1739068599361,21.10706463,201.5,201.45,0.03]
["bitfinex","SOLUSD",1739068599652,0.25098,201.47,201.45,0.03]
["bitfinex","SOLUSD",1739068601271,13.66282853,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739068601655,21.23255463,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739068602446,13.66282853,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739068602764,0.12549,201.47,201.45,0.03]
["bitfinex","SOLUSD",1739068606265,13.53733853,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739068607269,12.5326261,201.5,201.45,0.03]
["bitfinex","SOLUSD",1739068609465,13.66282853,201.49,201.45,0.03]
["bitfinex","SOLUSD",1739068610849,7.6327261,201.51,201.45,0.03]
["bitfinex","SOLUSD",1739068611061,0.063,201.51,201.46,7.5697261]
["bitfinex","SOLUSD",1739068611455,0.063,201.51,201.45,12.5636261]
["bitfinex","SOLUSD",1739068613571,0.063,201.51,201.45,7.5997261]
["bitfinex","SOLUSD",1739068613766,0.12549,201.49,201.45,0.03]
["bitfinex","SOLUSD",1739068616067,0.12549,201.48,201.45,0.03]
["bitfinex","SOLUSD",1739068616470,0.12549,201.47,201.45,0.03]
["bitfinex","SOLUSD",1739068617776,0.18849,201.47,201.45,0.03]
["bitfinex","SOLUSD",1739068619177,0.12549,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739068619357,13.53733853,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739068619758,21.23255463,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739068619968,26.19625463,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739068629178,13.66282853,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739068629386,21.23255463,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739068629786,26.19725463,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739068640949,18.62752853,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739068641453,13.66282853,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739068643660,26.19725463,201.42,201.41,0.03]
["bitfinex","SOLUSD",1739068649650,90.5697261,201.44,201.41,0.03]
["bitfinex","SOLUSD",1739068649856,83.0,201.44,201.41,0.03]
["bitfinex","SOLUSD",1739068650055,0.063,201.45,201.41,7.5997261]
["bitfinex","SOLUSD",1739068650231,0.31398,201.45,201.41,0.03]
["bitfinex","SOLUSD",1739068652159,13.72582853,201.45,201.41,0.03]
["bitfinex","SOLUSD",1739068653061,13.60033853,201.45,201.41,7.5997261]
["bitfinex","SOLUSD",1739068653256,0.063,201.45,201.42,7.5697261]
["bitfinex","SOLUSD",1739068653671,0.063,201.45,201.44,7.5697261]
["bitfinex","SOLUSD",1739068653838,0.063,201.45,201.43,7.5697261]
["bitfinex","SOLUSD",1739068654346,0.063,201.45,201.44,7.5697261]
["bitfinex","SOLUSD",1739068655442,0.063,201.45,201.44,12.5339261]
["bitfinex","SOLUSD",1739068663773,0.063,201.45,201.44,231.3339261]
["bitfinex","SOLUSD",1739068669758,0.063,201.45,201.44,95.5339261]
["bitfinex","SOLUSD",1739068672067,0.063,201.51,201.44,231.3339261]
["bitfinex","SOLUSD",1739068672276,0.063,201.51,201.46,27.5697261]
["bitfinex","SOLUSD",1739068672986,0.063,201.51,201.46,35.8462261]
["bitfinex","SOLUSD",1739068673300,0.0001,201.47,201.46,36.8462261]
["bitfinex","SOLUSD",1739068674196,0.063,201.51,201.46,260.6099261]
["bitfinex","SOLUSD",1739068674359,0.063,201.51,201.5,7.5697261]
["bitfinex","SOLUSD",1739068674559,0.063,201.51,201.5,226.3697261]
["bitfinex","SOLUSD",1739068675690,0.063,201.51,201.5,261.6113305]
["bitfinex","SOLUSD",1739068681319,0.063,201.51,201.5,231.3324261]
["bitfinex","SOLUSD",1739068682912,0.063,201.51,201.5,261.6113305]
["bitfinex","SOLUSD",1739068683222,0.063,201.54,201.53,20.0]
["bitfinex","SOLUSD",1739068683520,0.063,201.54,201.53,28.31372162]
["bitfinex","SOLUSD",1739068683822,0.0001,201.55,201.53,247.11372162]
["bitfinex","SOLUSD",1739068684116,0.0001,201.55,201.54,7.5697261]
["bitfinex","SOLUSD",1739068684913,0.0001,201.55,201.54,12.5314261]
["bitfinex","SOLUSD",1739068685210,0.0001,201.55,201.54,13.27541509]
["bitfinex","SOLUSD",1739068687519,0.0001,201.55,201.54,232.07541509]
["bitfinex","SOLUSD",1739068687728,0.0001,201.55,201.54,231.3314261]
["bitfinex","SOLUSD",1739068693417,0.0001,201.55,201.54,95.5314261]
["bitfinex","SOLUSD",1739068694223,0.0001,201.55,201.54,96.27550595]
["bitfinex","SOLUSD",1739068695431,0.0001,201.55,201.54,95.5314261]
["bitfinex","SOLUSD",1739068695934,84.5771,201.67,201.57,20.0]
["bitfinex","SOLUSD",1739068696144,1.5771,201.67,201.64,7.5697261]
["bitfinex","SOLUSD",1739068697337,1.5771,201.67,201.64,12.5290261]
["bitfinex","SOLUSD",1739068697708,1.5771,201.67,201.64,4.9593]
["bitfinex","SOLUSD",1739068697905,0.063,201.67,201.64,95.5290261]
["bitfinex","SOLUSD",1739068698122,0.063,201.67,201.64,231.3290261]
["bitfinex","SOLUSD",1739068699837,0.063,201.67,201.66,20.0]
["bitfinex","SOLUSD",1739068700046,0.063,201.67,201.66,28.31324364]
["bitfinex","SOLUSD",1739068700408,0.063,201.67,201.66,27.5697261]
["bitfinex","SOLUSD",1739068700608,0.063,201.67,201.66,7.5697261]
["bitfinex","SOLUSD",1739068701610,0.063,201.67,201.66,27.5697261]
["bitfinex","SOLUSD",1739068701940,0.063,201.67,201.65,7.5697261]
["bitfinex","SOLUSD",1739068702104,0.063,201.67,201.64,231.3288261]
["bitfinex","SOLUSD",1739068702306,0.063,201.67,201.64,95.5288261]
["bitfinex","SOLUSD",1739068702509,0.063,201.67,201.64,83.0]
["bitfinex","SOLUSD",1739068703630,0.063,201.67,201.64,87.9593]
["bitfinex","SOLUSD",1739068703832,0.063,201.67,201.64,83.0]
["bitfinex","SOLUSD",1739068704032,0.063,201.66,201.64,83.0]
["bitfinex","SOLUSD",1739068704434,0.063,201.66,201.64,90.5697261]
["bitfinex","SOLUSD",1739068704734,0.063,201.66,201.65,7.5697261]
["bitfinex","SOLUSD",1739068707947,0.063,201.66,201.65,12.5287261]
["bitfinex","SOLUSD",1739068708445,0.063,201.66,201.65,4.959]
["bitfinex","SOLUSD",1739068708635,0.063,201.66,201.64,83.0]
["bitfinex","SOLUSD",1739068712384,0.063,201.66,201.64,87.9593]
["bitfinex","SOLUSD",1739068715466,0.063,201.66,201.64,87.9893]
["bitfinex","SOLUSD",1739068718877,0.31398,201.66,201.64,0.03]
["bitfinex","SOLUSD",1739068719088,7.8207061,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739068719374,27.39175463,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739068720751,32.35075463,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739068722161,33.85785463,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739068723468,34.85785463,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739068724464,35.85785463,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739068725054,34.85785463,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739068725277,33.85785463,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739068729080,34.85785463,201.65,201.64,0.03]
["bitfinex","SOLUSD",1739068734086,13.66282853,201.61,201.54,87.9915]
["bitfinex","SOLUSD",1739068734288,13.66282853,201.59,201.54,87.9915]
["bitfinex","SOLUSD",1739068735187,7.8207061,201.59,201.54,87.9915]
["bitfinex","SOLUSD",1739068735373,13.66282853,201.57,201.54,0.03]
["bitfinex","SOLUSD",1739068735961,7.8207061,201.57,201.54,0.03]
["bitfinex","SOLUSD",1739068736169,21.23255463,201.57,201.54,0.03]
["bitfinex","SOLUSD",1739068736475,0.25098,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068737064,21.23255463,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068737871,13.66282853,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068738184,20.98157463,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068738368,26.06856463,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739068740300,20.0,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068740595,40.98157463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068740992,41.10706463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068743207,46.19505463,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739068746280,19.83884853,201.5,201.44,0.03]
["bitfinex","SOLUSD",1739068746605,21.23255463,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739068747784,26.19655463,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739068759203,13.41184853,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739068759502,25.94557463,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739068759716,26.19655463,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739068761796,21.23255463,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739068762231,20.98157463,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739068765224,21.23255463,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739068765528,26.19655463,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739068773431,27.19655463,201.45,201.44,0.03]
["bitfinex","SOLUSD",1739068775228,33.41184853,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739068775430,40.98157463,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739068775632,41.23255463,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739068776315,8.5697261,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739068776813,21.23255463,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739068777012,26.19825463,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739068779636,20.98157463,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739068779831,25.94727463,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739068781927,26.19825463,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739068787464,28.19825463,201.38,201.37,0.03]
["bitfinex","SOLUSD",1739068789148,28.19825463,201.38,201.23,0.03]
["bitfinex","SOLUSD",1739068789149,1.0,201.3,201.23,0.03]
["bitfinex","SOLUSD",1739068789346,13.41184853,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739068791263,7.5697261,201.25,201.23,0.03]
["bitfinex","SOLUSD",1739068791753,13.41184853,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739068792178,20.98157463,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739068792783,7.5697261,201.25,201.23,0.03]
["bitfinex","SOLUSD",1739068793078,13.41184853,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739068793267,7.5697261,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739068800885,7.5697261,201.26,201.23,0.03]
["bitfinex","SOLUSD",1739068801077,13.41184853,201.25,201.23,0.03]
["bitfinex","SOLUSD",1739068801284,7.5697261,201.27,201.23,0.03]
["bitfinex","SOLUSD",1739068801795,7.5697261,201.25,201.23,0.03]
["bitfinex","SOLUSD",1739068802483,20.98157463,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739068804994,13.41184853,201.24,201.23,0.03]
["bitfinex","SOLUSD",1739068805200,7.5697261,201.25,201.23,0.03]
["bitfinex","SOLUSD",1739068805371,7.5697261,201.26,201.23,0.03]
["bitfinex","SOLUSD",1739068805570,4.9681,201.29,201.23,0.03]
["bitfinex","SOLUSD",1739068805571,13.41184853,201.25,201.23,0.03]
["bitfinex","SOLUSD",1739068806390,7.31848619,201.32,201.24,7.5697261]
["bitfinex","SOLUSD",1739068806687,7.5697261,201.35,201.28,7.5697261]
["bitfinex","SOLUSD",1739068807191,13.41184853,201.34,201.28,7.5697261]
["bitfinex","SOLUSD",1739068807571,20.98157463,201.34,201.28,12.5376261]
["bitfinex","SOLUSD",1739068807769,20.98157463,201.34,201.28,4.9679]
["bitfinex","SOLUSD",1739068809188,21.04457463,201.34,201.28,4.9679]
["bitfinex","SOLUSD",1739068809497,21.04457463,201.34,201.28,12.5376261]
["bitfinex","SOLUSD",1739068810881,0.063,201.34,201.3,7.5697261]
["bitfinex","SOLUSD",1739068813909,0.063,201.34,201.31,4.9674]
["bitfinex","SOLUSD",1739068814784,0.063,201.34,201.31,12.5371261]
["bitfinex","SOLUSD",1739068814972,0.063,201.34,201.32,8.31463706]
["bitfinex","SOLUSD",1739068815299,0.063,201.34,201.32,7.5697261]
["bitfinex","SOLUSD",1739068815487,0.063,201.34,201.31,223.7674]
["bitfinex","SOLUSD",1739068816180,0.063,201.34,201.31,231.3371261]
["bitfinex","SOLUSD",1739068825885,0.063,201.34,201.32,7.5697261]
["bitfinex","SOLUSD",1739068826091,0.063,201.34,201.33,4.9669]
["bitfinex","SOLUSD",1739068826412,0.063,201.34,201.33,12.5366261]
["bitfinex","SOLUSD",1739068830211,0.063,201.34,201.33,231.3366261]
["bitfinex","SOLUSD",1739068836025,0.063,201.34,201.33,231.5876061]
["bitfinex","SOLUSD",1739068836212,0.0001,201.34,201.33,234.1856061]
["bitfinex","SOLUSD",1739068836514,0.0001,201.34,201.33,233.1856061]
["bitfinex","SOLUSD",1739068850732,0.0001,201.34,201.33,231.5876061]
["bitfinex","SOLUSD",1739068852436,0.0001,201.34,201.33,232.5876061]
["bitfinex","SOLUSD",1739068852732,0.0001,201.34,201.33,231.5876061]
["bitfinex","SOLUSD",1739068855136,0.0001,201.34,201.33,232.6176061]
["bitfinex","SOLUSD",1739068857543,9.1239261,201.49,201.37,0.25098]
["bitfinex","SOLUSD",1739068857850,9.1239261,201.49,201.44,7.5697261]
["bitfinex","SOLUSD",1739068857851,8.04,201.49,201.44,7.5697261]
["bitfinex","SOLUSD",1739068858012,8.04,201.49,201.44,143.3697261]
["bitfinex","SOLUSD",1739068858210,8.04,201.49,201.44,135.8]
["bitfinex","SOLUSD",1739068859434,8.04,201.49,201.45,4.964]
["bitfinex","SOLUSD",1739068861437,13.41184853,201.48,201.44,135.8]
["bitfinex","SOLUSD",1739068861737,7.5697261,201.47,201.44,135.8]
["bitfinex","SOLUSD",1739068862251,8.04,201.49,201.44,148.3339261]
["bitfinex","SOLUSD",1739068862418,0.063,201.5,201.47,7.5697261]
["bitfinex","SOLUSD",1739068862616,0.063,201.5,201.49,7.5697261]
["bitfinex","SOLUSD",1739068863243,0.063,201.5,201.49,226.3697261]
["bitfinex","SOLUSD",1739068863553,0.063,201.5,201.49,231.3327261]
["bitfinex","SOLUSD",1739068864245,0.063,201.5,201.49,231.4582161]
["bitfinex","SOLUSD",1739068864422,0.063,201.5,201.49,235.2437061]
["bitfinex","SOLUSD",1739068864627,0.063,201.54,201.53,1.25098]
["bitfinex","SOLUSD",1739068864947,0.063,201.59,201.57,0.25098]
["bitfinex","SOLUSD",1739068865163,0.063,201.59,201.58,0.9947988]
["bitfinex","SOLUSD",1739068865530,0.063,201.59,201.58,5.9555988]
["bitfinex","SOLUSD",1739068865918,0.063,201.59,201.58,14.5253249]
["bitfinex","SOLUSD",1739068866124,7.80538055,201.64,201.61,20.0]
["bitfinex","SOLUSD",1739068866330,7.80538055,201.64,201.63,7.6952161]
["bitfinex","SOLUSD",1739068866851,0.063,201.66,201.63,7.6952161]
["bitfinex","SOLUSD",1739068867037,0.063,201.66,201.64,8.31338062]
["bitfinex","SOLUSD",1739068867353,7.5697261,201.65,201.61,218.8]
["bitfinex","SOLUSD",1739068867536,7.5697261,201.64,201.61,218.8]
["bitfinex","SOLUSD",1739068867739,13.47484853,201.66,201.61,218.8]
["bitfinex","SOLUSD",1739068867740,7.5697261,201.62,201.61,218.8]
["bitfinex","SOLUSD",1739068867928,13.41184853,201.61,201.56,4.9612]
["bitfinex","SOLUSD",1739068868126,6.0674,201.61,201.56,4.9612]
["bitfinex","SOLUSD",1739068868443,6.0674,201.61,201.55,139.46]
["bitfinex","SOLUSD",1739068868649,7.5697261,201.59,201.55,144.4215]
["bitfinex","SOLUSD",1739068869028,7.5697261,201.6,201.55,144.4215]
["bitfinex","SOLUSD",1739068870650,7.5697261,201.59,201.55,144.4215]
["bitfinex","SOLUSD",1739068870857,7.5697261,201.59,201.55,139.46]
["bitfinex","SOLUSD",1739068871758,7.5697261,201.59,201.55,86.66]
["bitfinex","SOLUSD",1739068872348,15.2927261,201.61,201.55,91.6213]
["bitfinex","SOLUSD",1739068872556,7.723,201.61,201.58,7.5697261]
["bitfinex","SOLUSD",1739068872733,6.0674,201.61,201.58,4.9606]
["bitfinex","SOLUSD",1739068873852,6.0674,201.61,201.57,4.961]
["bitfinex","SOLUSD",1739068874366,7.5697261,201.65,201.59,0.12549]
["bitfinex","SOLUSD",1739068874545,7.786,201.66,201.62,7.5697261]
["bitfinex","SOLUSD",1739068874732,7.786,201.66,201.63,7.5697261]
["bitfinex","SOLUSD",1739068874931,6.1304,201.66,201.63,7.5697261]
["bitfinex","SOLUSD",1739068876158,6.1304,201.66,201.62,91.31348696]
["bitfinex","SOLUSD",1739068876347,6.1304,201.66,201.62,95.5294261]
["bitfinex","SOLUSD",1739068876539,7.5697261,201.64,201.62,83.0]
["bitfinex","SOLUSD",1739068878663,13.41184853,201.63,201.62,83.0]
["bitfinex","SOLUSD",1739068878842,7.5697261,201.63,201.62,83.0]
["bitfinex","SOLUSD",1739068879947,13.41184853,201.65,201.62,83.0]
["bitfinex","SOLUSD",1739068881473,20.98157463,201.65,201.62,83.0]
["bitfinex","SOLUSD",1739068883079,13.41184853,201.65,201.62,83.0]
["bitfinex","SOLUSD",1739068885378,20.98157463,201.65,201.62,83.0]
["bitfinex","SOLUSD",1739068885685,13.41184853,201.65,201.62,83.0]
["bitfinex","SOLUSD",1739068889781,7.5697261,201.64,201.62,83.0]
["bitfinex","SOLUSD",1739068889973,18.6589261,201.66,201.62,83.0]
["bitfinex","SOLUSD",1739068891872,12.5915261,201.66,201.62,83.0]
["bitfinex","SOLUSD",1739068892083,0.063,201.66,201.62,95.5294261]
["bitfinex","SOLUSD",1739068892267,0.063,201.66,201.63,0.74374888]
["bitfinex","SOLUSD",1739068893082,0.063,201.66,201.62,96.27317508]
["bitfinex","SOLUSD",1739068893275,0.063,201.66,201.62,87.9597]
["bitfinex","SOLUSD",1739068895586,7.6327261,201.66,201.62,87.9597]
["bitfinex","SOLUSD",1739068896187,7.5697261,201.64,201.62,83.0]
["bitfinex","SOLUSD",1739068896786,7.5697261,201.63,201.62,83.0]
["bitfinex","SOLUSD",1739068897893,20.98157463,201.63,201.62,83.0]
["bitfinex","SOLUSD",1739068899362,20.98157463,201.63,201.6,135.8]
["bitfinex","SOLUSD",1739068899363,20.98157463,201.63,201.59,83.03]
["bitfinex","SOLUSD",1739068899885,7.5697261,201.6,201.59,83.03]
["bitfinex","SOLUSD",1739068900101,20.98157463,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739068900462,51.38596903,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739068900682,13.41184853,201.59,201.51,218.8]
["bitfinex","SOLUSD",1739068900996,13.41184853,201.59,201.51,83.0]
["bitfinex","SOLUSD",1739068900997,7.5697261,201.54,201.51,83.0]
["bitfinex","SOLUSD",1739068904190,7.5697261,201.52,201.51,83.0]
["bitfinex","SOLUSD",1739068904381,7.5697261,201.52,201.48,83.0]
["bitfinex","SOLUSD",1739068904689,6.0103,201.54,201.43,83.0]
["bitfinex","SOLUSD",1739068904690,13.41184853,201.48,201.43,83.0]
["bitfinex","SOLUSD",1739068904871,20.98157463,201.48,201.43,83.0]
["bitfinex","SOLUSD",1739068905992,7.5697261,201.47,201.43,83.0]
["bitfinex","SOLUSD",1739068906590,7.5697261,201.46,201.4,135.8]
["bitfinex","SOLUSD",1739068906794,13.41184853,201.44,201.4,135.8]
["bitfinex","SOLUSD",1739068906992,20.98157463,201.44,201.4,135.8]
["bitfinex","SOLUSD",1739068907181,20.98157463,201.44,201.39,87.9652]
["bitfinex","SOLUSD",1739068907489,20.98157463,201.44,201.39,83.0]
["bitfinex","SOLUSD",1739068907695,4.9635,201.47,201.38,135.83]
["bitfinex","SOLUSD",1739068907696,13.41184853,201.42,201.38,135.83]
["bitfinex","SOLUSD",1739068907884,20.98157463,201.42,201.38,0.03]
["bitfinex","SOLUSD",1739068908604,25.2557396,201.42,201.38,0.03]
["bitfinex","SOLUSD",1739068909099,13.41184853,201.42,201.38,0.03]
["bitfinex","SOLUSD",1739068909704,8.105,201.45,201.39,11.84389107]
["bitfinex","SOLUSD",1739068909900,6.4589,201.45,201.39,11.84389107]
["bitfinex","SOLUSD",1739068910099,13.41184853,201.45,201.39,11.84389107]
["bitfinex","SOLUSD",1739068911004,13.41184853,201.45,201.4,4.9652]
["bitfinex","SOLUSD",1739068913495,13.41184853,201.45,201.4,87.9652]
["bitfinex","SOLUSD",1739068915011,13.41184853,201.45,201.4,87.9952]
["bitfinex","SOLUSD",1739068918107,11.84389107,201.48,201.41,11.84389107]
["bitfinex","SOLUSD",1739068918309,11.84389107,201.49,201.42,11.84389107]
["bitfinex","SOLUSD",1739068918600,13.41184853,201.48,201.42,11.84389107]
["bitfinex","SOLUSD",1739068918806,13.41184853,201.48,201.44,11.84389107]
["bitfinex","SOLUSD",1739068919181,8.105,201.5,201.45,11.84389107]
["bitfinex","SOLUSD",1739068919384,6.4589,201.5,201.45,11.84389107]
["bitfinex","SOLUSD",1739068919612,11.84389107,201.52,201.45,11.84389107]
["bitfinex","SOLUSD",1739068919785,25.2557396,201.53,201.46,11.84389107]
["bitfinex","SOLUSD",1739068919987,25.2557396,201.53,201.46,94.84389107]
["bitfinex","SOLUSD",1739068920397,25.2557396,201.53,201.47,4.9635]
["bitfinex","SOLUSD",1739068921289,25.2557396,201.54,201.47,16.80739107]
["bitfinex","SOLUSD",1739068921494,11.84389107,201.53,201.47,87.9635]
["bitfinex","SOLUSD",1739068922011,25.2557396,201.54,201.47,87.9635]
["bitfinex","SOLUSD",1739068922708,25.2557396,201.54,201.47,223.7635]
["bitfinex","SOLUSD",1739068922889,13.41184853,201.54,201.48,12.58818658]
["bitfinex","SOLUSD",1739068923210,11.84389107,201.58,201.51,11.84389107]
["bitfinex","SOLUSD",1739068923512,11.84389107,201.58,201.51,12.58804036]
["bitfinex","SOLUSD",1739068923810,11.90689107,201.59,201.52,11.84389107]
["bitfinex","SOLUSD",1739068925406,11.90689107,201.59,201.53,4.962]
["bitfinex","SOLUSD",1739068925804,11.90689107,201.59,201.53,5.706069]
["bitfinex","SOLUSD",1739068926306,11.90689107,201.59,201.53,4.962]
["bitfinex","SOLUSD",1739068928286,11.90689107,201.59,201.53,140.762]
["bitfinex","SOLUSD",1739068928632,7.63061738,201.59,201.53,140.762]
["bitfinex","SOLUSD",1739068929112,0.063,201.59,201.53,148.32961738]
["bitfinex","SOLUSD",1739068929490,0.063,201.59,201.54,7.56761738]
["bitfinex","SOLUSD",1739068930711,0.063,201.59,201.55,4.9615]
["bitfinex","SOLUSD",1739068931509,0.063,201.59,201.58,7.56761738]
["bitfinex","SOLUSD",1739068931715,0.063,201.59,201.58,226.36761738]
["bitfinex","SOLUSD",1739068932925,0.063,201.59,201.58,231.32841738]
["bitfinex","SOLUSD",1739068936147,0.063,201.59,201.58,231.45390738]
["bitfinex","SOLUSD",1739068941702,0.063,201.59,201.58,231.32841738]
["bitfinex","SOLUSD",1739068941904,0.063,201.59,201.58,223.7608]
["bitfinex","SOLUSD",1739068942322,0.063,201.59,201.58,231.57939738]
["bitfinex","SOLUSD",1739068945619,0.0001,201.59,201.58,263.8498669]
["bitfinex","SOLUSD",1739068945937,0.063,201.66,201.62,0.12549]
["bitfinex","SOLUSD",1739068946098,0.063,201.66,201.65,7.56761738]
["bitfinex","SOLUSD",1739068947035,0.063,201.66,201.64,7.56761738]
["bitfinex","SOLUSD",1739068947204,0.063,201.66,201.62,218.92549]
["bitfinex","SOLUSD",1739068947205,0.063,201.66,201.62,218.8]
["bitfinex","SOLUSD",1739068949114,0.063,201.66,201.62,83.0]
["bitfinex","SOLUSD",1739068950125,7.63061738,201.66,201.62,83.0]
["bitfinex","SOLUSD",1739068951629,7.56761738,201.65,201.62,83.0]
["bitfinex","SOLUSD",1739068951802,7.56761738,201.63,201.62,83.0]
["bitfinex","SOLUSD",1739068953534,12.52711738,201.63,201.62,83.0]
["bitfinex","SOLUSD",1739068954716,7.56761738,201.63,201.62,83.0]
["bitfinex","SOLUSD",1739068955027,7.56761738,201.63,201.58,83.03]
["bitfinex","SOLUSD",1739068955535,13.41184853,201.65,201.6,7.56761738]
["bitfinex","SOLUSD",1739068955938,0.063,201.66,201.61,7.56761738]
["bitfinex","SOLUSD",1739068957531,0.063,201.66,201.6,231.32781738]
["bitfinex","SOLUSD",1739068958232,7.63061738,201.66,201.6,231.32781738]
["bitfinex","SOLUSD",1739068958533,0.063,201.66,201.6,231.32781738]
["bitfinex","SOLUSD",1739068958725,0.063,201.66,201.61,7.56761738]
["bitfinex","SOLUSD",1739068959518,0.063,201.66,201.64,7.56761738]
["bitfinex","SOLUSD",1739068960035,0.063,201.66,201.65,7.56761738]
["bitfinex","SOLUSD",1739068960546,0.063,201.66,201.64,7.56761738]
["bitfinex","SOLUSD",1739068960720,0.063,201.66,201.64,11.81080721]
["bitfinex","SOLUSD",1739068961031,0.063,201.66,201.63,12.5545421]
["bitfinex","SOLUSD",1739068961243,0.063,201.66,201.62,135.8]
["bitfinex","SOLUSD",1739068963136,11.81080721,201.64,201.62,135.8]
["bitfinex","SOLUSD",1739068963441,25.22265574,201.63,201.62,135.8]
["bitfinex","SOLUSD",1739068963630,31.66455574,201.63,201.62,135.8]
["bitfinex","SOLUSD",1739068963831,33.19995574,201.63,201.62,135.8]
["bitfinex","SOLUSD",1739068964034,13.41184853,201.62,201.59,0.03]
["bitfinex","SOLUSD",1739068964341,11.81080721,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739068964843,30.18295574,201.6,201.59,0.03]
["bitfinex","SOLUSD",1739068965336,11.81080721,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739068966449,16.77130721,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739068966847,11.81080721,201.61,201.58,0.03]
["bitfinex","SOLUSD",1739068967430,25.22265574,201.62,201.58,0.03]
["bitfinex","SOLUSD",1739068967637,7.9773,201.63,201.58,0.03]
["bitfinex","SOLUSD",1739068967839,7.9773,201.63,201.58,11.84080721]
["bitfinex","SOLUSD",1739068968445,7.9773,201.63,201.58,16.80150721]
["bitfinex","SOLUSD",1739068968652,7.9773,201.63,201.58,0.03]
["bitfinex","SOLUSD",1739068970234,7.9773,201.63,201.58,16.80160721]
["bitfinex","SOLUSD",1739068970730,6.4419,201.63,201.58,16.80160721]
["bitfinex","SOLUSD",1739068972959,6.4419,201.63,201.58,99.80160721]
["bitfinex","SOLUSD",1739068974059,25.28565574,201.66,201.59,11.81080721]
["bitfinex","SOLUSD",1739068974361,13.47484853,201.66,201.62,11.81080721]
["bitfinex","SOLUSD",1739068974535,0.063,201.66,201.62,11.81080721]
["bitfinex","SOLUSD",1739068974941,0.063,201.63,201.62,11.81080721]
["bitfinex","SOLUSD",1739068976757,0.063,201.63,201.61,16.77070721]
["bitfinex","SOLUSD",1739068976956,0.063,201.63,201.62,11.81080721]
["bitfinex","SOLUSD",1739068977136,0.063,201.63,201.62,230.73629721]
["bitfinex","SOLUSD",1739068977464,0.063,201.63,201.62,230.61080721]
["bitfinex","SOLUSD",1739068977839,0.063,201.63,201.62,230.73629721]
["bitfinex","SOLUSD",1739068978460,0.063,201.63,201.62,235.69609721]
["bitfinex","SOLUSD",1739068984939,0.063,201.63,201.62,235.82158721]
["bitfinex","SOLUSD",1739068985348,0.063,201.66,201.65,20.12549]
["bitfinex","SOLUSD",1739068985562,0.063,201.66,201.65,251.47985246]
["bitfinex","SOLUSD",1739068985859,0.063,201.66,201.65,250.61080721]
["bitfinex","SOLUSD",1739068986865,0.063,201.66,201.65,235.56980721]
["bitfinex","SOLUSD",1739068991682,0.063,201.66,201.65,235.82078721]
["bitfinex","SOLUSD",1739068992753,0.063,201.66,201.65,231.56551068]
["bitfinex","SOLUSD",1739068993282,0.0001,201.66,201.65,247.52515921]
["bitfinex","SOLUSD",1739068993483,0.063,201.71,201.68,20.25098]
["bitfinex","SOLUSD",1739068993654,0.063,201.71,201.7,42.9864334]
["bitfinex","SOLUSD",1739068994260,0.063,201.71,201.7,46.6464334]
["bitfinex","SOLUSD",1739068996685,0.063,201.72,201.71,0.25098]
["bitfinex","SOLUSD",1739068996981,0.063,201.72,201.71,0.99424557]
["bitfinex","SOLUSD",1739068997182,0.063,201.72,201.71,1.99424557]
["bitfinex","SOLUSD",1739068998177,0.063,201.8,201.73,20.25098]
["bitfinex","SOLUSD",1739068998363,0.063,201.8,201.73,251.59121364]
["bitfinex","SOLUSD",1739068998562,0.063,201.8,201.73,250.8479969]
["bitfinex","SOLUSD",1739068999168,0.063,201.8,201.73,255.8050969]
["bitfinex","SOLUSD",1739068999977,0.063,201.8,201.78,0.25098]
["bitfinex","SOLUSD",1739069000158,0.063,201.8,201.79,12.54006146]
["bitfinex","SOLUSD",1739069001265,0.063,201.8,201.79,17.49566146]
["bitfinex","SOLUSD",1739069003865,0.063,201.8,201.79,17.74664146]
["bitfinex","SOLUSD",1739069005086,0.063,201.8,201.79,236.54664146]
["bitfinex","SOLUSD",1739069005379,0.063,201.8,201.79,235.8035969]
["bitfinex","SOLUSD",1739069005776,0.063,201.8,201.79,235.5526169]
["bitfinex","SOLUSD",1739069015265,0.063,201.8,201.79,83.0]
["bitfinex","SOLUSD",1739069015690,0.063,201.8,201.79,94.7970169]
["bitfinex","SOLUSD",1739069015872,0.063,201.8,201.79,99.7526169]
["bitfinex","SOLUSD",1739069016771,0.063,201.8,201.79,83.0]
["bitfinex","SOLUSD",1739069023787,0.063,201.8,201.79,90.54936114]
["bitfinex","SOLUSD",1739069024086,0.063,201.8,201.79,95.50496114]
["bitfinex","SOLUSD",1739069026271,0.063,201.8,201.79,231.55594114]
["bitfinex","SOLUSD",1739069026477,0.063,201.8,201.79,261.7533857]
["bitfinex","SOLUSD",1739069028091,0.063,201.8,201.79,231.55594114]
["bitfinex","SOLUSD",1739069029383,0.063,201.8,201.79,231.30496114]
["bitfinex","SOLUSD",1739069044517,0.063,201.8,201.79,231.55594114]
["bitfinex","SOLUSD",1739069044720,0.0001,201.8,201.79,262.7533857]
["bitfinex","SOLUSD",1739069045417,0.0001,201.8,201.79,261.7533857]
["bitfinex","SOLUSD",1739069045608,0.0001,201.8,201.79,232.55594114]
["bitfinex","SOLUSD",1739069045811,0.0001,201.8,201.79,231.55594114]
["bitfinex","SOLUSD",1739069045991,0.0001,201.8,201.79,231.30496114]
["bitfinex","SOLUSD",1739069049921,0.0001,201.8,201.79,261.7533857]
["bitfinex","SOLUSD",1739069051021,0.0001,201.8,201.79,231.55594114]
["bitfinex","SOLUSD",1739069060008,0.0001,201.8,201.79,262.7533857]
["bitfinex","SOLUSD",1739069063228,0.0001,201.8,201.79,261.7533857]
["bitfinex","SOLUSD",1739069063536,0.0001,201.8,201.79,231.55594114]
["bitfinex","SOLUSD",1739069063828,0.0001,201.8,201.79,231.30496114]
["bitfinex","SOLUSD",1739069068237,0.0001,201.8,201.79,261.7833857]
["bitfinex","SOLUSD",1739069068942,0.0001,201.8,201.79,231.58594114]
["bitfinex","SOLUSD",1739069072961,0.0001,201.8,201.79,232.58594114]
["bitfinex","SOLUSD",1739069074361,0.0001,201.8,201.79,245.99778967]
["bitfinex","SOLUSD",1739069075057,0.0001,201.8,201.79,276.19523423]
["bitfinex","SOLUSD",1739069077058,0.063,201.84,201.83,1.25098]
["bitfinex","SOLUSD",1739069077369,0.063,201.84,201.83,228.34318331]
["bitfinex","SOLUSD",1739069077567,0.063,201.84,201.83,227.60034114]
["bitfinex","SOLUSD",1739069078069,0.063,201.87,201.84,0.25098]
["bitfinex","SOLUSD",1739069078253,0.063,201.87,201.86,7.54936114]
["bitfinex","SOLUSD",1739069079176,0.063,201.87,201.86,12.50326114]
["bitfinex","SOLUSD",1739069082278,0.063,201.87,201.86,4.9539]
["bitfinex","SOLUSD",1739069082648,0.063,201.87,201.83,218.8]
["bitfinex","SOLUSD",1739069082870,0.063,201.87,201.84,4.9544]
["bitfinex","SOLUSD",1739069087103,1.7077,201.87,201.84,4.9544]
["bitfinex","SOLUSD",1739069087300,1.7077,201.87,201.84,12.50376114]
["bitfinex","SOLUSD",1739069087491,1.7077,201.87,201.86,7.54936114]
["bitfinex","SOLUSD",1739069088706,1.7077,201.87,201.86,95.50326114]
["bitfinex","SOLUSD",1739069089007,0.063,201.87,201.86,95.50326114]
["bitfinex","SOLUSD",1739069090505,0.063,201.87,201.86,87.9539]
["bitfinex","SOLUSD",1739069093107,0.063,201.87,201.86,95.50326114]
["bitfinex","SOLUSD",1739069094606,0.063,201.87,201.86,231.30326114]
["bitfinex","SOLUSD",1739069095697,0.063,201.87,201.86,223.7539]
["bitfinex","SOLUSD",1739069096093,7.61236114,201.87,201.84,0.063]
["bitfinex","SOLUSD",1739069096810,7.54936114,201.86,201.84,0.063]
["bitfinex","SOLUSD",1739069097005,7.61236114,201.87,201.84,0.063]
["bitfinex","SOLUSD",1739069097914,0.063,201.87,201.84,0.063]
["bitfinex","SOLUSD",1739069098715,1.6447,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739069101219,27.56000967,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739069102520,6.2347,201.86,201.84,90.61236114]
["bitfinex","SOLUSD",1739069102690,0.063,201.87,201.85,7.54936114]
["bitfinex","SOLUSD",1739069102893,0.063,201.87,201.85,218.8]
["bitfinex","SOLUSD",1739069103202,0.063,201.87,201.86,0.74288463]
["bitfinex","SOLUSD",1739069104621,0.063,201.87,201.86,5.69678463]
["bitfinex","SOLUSD",1739069104821,0.063,201.87,201.86,5.94776463]
["bitfinex","SOLUSD",1739069105122,6.80538055,201.95,201.9,0.25098]
["bitfinex","SOLUSD",1739069105294,6.80538055,201.95,201.91,0.74265566]
["bitfinex","SOLUSD",1739069105615,1.6447,202.0,201.91,0.74265566]
["bitfinex","SOLUSD",1739069105819,9.19406114,202.0,201.91,136.54265566]
["bitfinex","SOLUSD",1739069106014,9.19406114,202.0,201.91,135.8]
["bitfinex","SOLUSD",1739069106517,7.54936114,201.95,201.91,135.8]
["bitfinex","SOLUSD",1739069106691,7.54936114,201.95,201.88,143.34936114]
["bitfinex","SOLUSD",1739069107216,7.54936114,201.94,201.88,135.8]
["bitfinex","SOLUSD",1739069107518,7.54936114,201.94,201.86,86.64]
["bitfinex","SOLUSD",1739069107519,7.54936114,201.9,201.86,222.44]
["bitfinex","SOLUSD",1739069107721,7.54936114,201.9,201.86,3.64]
["bitfinex","SOLUSD",1739069107919,7.54936114,201.89,201.86,3.64]
["bitfinex","SOLUSD",1739069108215,7.54936114,201.91,201.86,3.64]
["bitfinex","SOLUSD",1739069108601,7.54936114,201.9,201.86,3.64]
["bitfinex","SOLUSD",1739069108800,7.54936114,201.9,201.85,4.9541]
["bitfinex","SOLUSD",1739069110327,7.54936114,201.9,201.84,0.063]
["bitfinex","SOLUSD",1739069110625,7.54936114,201.86,201.84,0.063]
["bitfinex","SOLUSD",1739069111124,4.9527,201.91,201.84,0.063]
["bitfinex","SOLUSD",1739069111125,7.54936114,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739069111504,20.96120967,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739069112212,28.84360967,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739069112414,33.79770967,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739069112705,38.04744003,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739069113210,13.41184853,201.84,201.79,0.03]
["bitfinex","SOLUSD",1739069113421,11.7990915,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739069113930,4.9548,201.83,201.79,0.03]
["bitfinex","SOLUSD",1739069113931,11.7990915,201.82,201.79,0.03]
["bitfinex","SOLUSD",1739069114316,13.41184853,201.84,201.79,0.03]
["bitfinex","SOLUSD",1739069114317,11.7990915,201.83,201.79,0.03]
["bitfinex","SOLUSD",1739069115028,11.7990915,201.82,201.79,0.03]
["bitfinex","SOLUSD",1739069115535,7.9124,201.85,201.8,11.7990915]
["bitfinex","SOLUSD",1739069116136,6.3591,201.85,201.81,11.7990915]
["bitfinex","SOLUSD",1739069116344,0.03,201.85,201.82,11.7990915]
["bitfinex","SOLUSD",1739069116544,0.03,201.85,201.83,11.7990915]
["bitfinex","SOLUSD",1739069116748,0.03,201.85,201.84,11.7990915]
["bitfinex","SOLUSD",1739069116951,0.03,201.85,201.84,94.7990915]
["bitfinex","SOLUSD",1739069117627,0.03,201.85,201.84,99.7534915]
["bitfinex","SOLUSD",1739069117829,0.03,201.85,201.84,235.5534915]
["bitfinex","SOLUSD",1739069120139,0.03,201.85,201.84,239.4444715]
["bitfinex","SOLUSD",1739069124143,7.8824,201.95,201.84,252.8304715]
["bitfinex","SOLUSD",1739069124329,7.8824,201.95,201.91,11.7990915]
["bitfinex","SOLUSD",1739069124525,7.8824,201.95,201.85,0.74276398]
["bitfinex","SOLUSD",1739069124526,19.6814915,201.95,201.89,11.7990915]
["bitfinex","SOLUSD",1739069124734,11.7990915,201.94,201.88,11.7990915]
["bitfinex","SOLUSD",1739069125444,11.7990915,201.94,201.88,16.7522915]
["bitfinex","SOLUSD",1739069126453,11.7990915,201.93,201.86,11.7990915]
["bitfinex","SOLUSD",1739069126758,11.7990915,201.91,201.86,223.7537]
["bitfinex","SOLUSD",1739069127745,11.7990915,201.92,201.86,223.7537]
["bitfinex","SOLUSD",1739069129148,11.7990915,201.93,201.87,11.7990915]
["bitfinex","SOLUSD",1739069129441,25.21094003,201.94,201.88,11.7990915]
["bitfinex","SOLUSD",1739069129645,7.8824,201.95,201.9,11.7990915]
["bitfinex","SOLUSD",1739069130240,7.8824,201.95,201.91,11.7990915]
["bitfinex","SOLUSD",1739069130422,6.3291,201.95,201.92,11.7990915]
["bitfinex","SOLUSD",1739069130623,13.41184853,201.97,201.92,11.7990915]
["bitfinex","SOLUSD",1739069130926,13.41184853,201.98,201.92,11.7990915]
["bitfinex","SOLUSD",1739069131137,19.4685915,202.0,201.94,11.7990915]
["bitfinex","SOLUSD",1739069131326,7.6695,202.0,201.95,11.7990915]
["bitfinex","SOLUSD",1739069133251,19.4685915,202.0,201.94,99.7507915]
["bitfinex","SOLUSD",1739069133449,24.4190915,202.0,201.94,83.0]
["bitfinex","SOLUSD",1739069133930,25.21094003,201.98,201.94,83.0]
["bitfinex","SOLUSD",1739069134137,11.7990915,201.96,201.94,83.0]
["bitfinex","SOLUSD",1739069136145,11.7990915,201.97,201.94,83.0]
["bitfinex","SOLUSD",1739069137449,11.7990915,201.96,201.94,83.0]
["bitfinex","SOLUSD",1739069137950,16.7502915,201.97,201.94,83.0]
["bitfinex","SOLUSD",1739069138136,13.41184853,201.98,201.94,83.0]
["bitfinex","SOLUSD",1739069138137,11.7990915,201.98,201.94,83.0]
["bitfinex","SOLUSD",1739069138341,7.6695,202.0,201.94,99.7509915]
["bitfinex","SOLUSD",1739069138533,6.0439,202.0,201.95,11.7990915]
["bitfinex","SOLUSD",1739069139743,0.063,202.01,201.96,11.7990915]
["bitfinex","SOLUSD",1739069140435,20.063,202.01,201.97,11.7990915]
["bitfinex","SOLUSD",1739069140747,0.03,202.0,201.97,11.7990915]
["bitfinex","SOLUSD",1739069141047,0.03,202.0,201.98,11.7990915]
["bitfinex","SOLUSD",1739069141555,0.03,202.0,201.97,11.7990915]
["bitfinex","SOLUSD",1739069141852,0.03,202.0,201.97,16.7501915]
["bitfinex","SOLUSD",1739069142749,0.03,202.0,201.95,99.7506915]
["bitfinex","SOLUSD",1739069142943,11.8290915,202.0,201.95,83.0]
["bitfinex","SOLUSD",1739069144371,16.7795915,202.0,201.95,83.0]
["bitfinex","SOLUSD",1739069145069,25.21094003,201.99,201.95,83.0]
["bitfinex","SOLUSD",1739069145233,11.7990915,201.98,201.95,83.0]
["bitfinex","SOLUSD",1739069145568,20.0,201.98,201.95,99.7506915]
["bitfinex","SOLUSD",1739069145928,20.03,202.0,201.97,11.7990915]
["bitfinex","SOLUSD",1739069146562,20.03,202.0,201.97,16.7501915]
["bitfinex","SOLUSD",1739069146766,31.8290915,202.0,201.95,83.0]
["bitfinex","SOLUSD",1739069146956,36.7794915,202.0,201.95,83.0]
["bitfinex","SOLUSD",1739069148967,13.41184853,201.99,201.95,83.0]
["bitfinex","SOLUSD",1739069149147,11.7990915,201.98,201.95,83.0]
["bitfinex","SOLUSD",1739069149563,11.7990915,201.98,201.92,218.8]
["bitfinex","SOLUSD",1739069152071,16.7501915,201.98,201.92,230.5990915]
["bitfinex","SOLUSD",1739069152870,31.7990915,201.96,201.92,218.8]
["bitfinex","SOLUSD",1739069153987,31.7990915,201.96,201.92,83.0]
["bitfinex","SOLUSD",1739069154284,36.7505915,201.96,201.92,83.0]
["bitfinex","SOLUSD",1739069154486,11.7990915,201.95,201.92,83.0]
["bitfinex","SOLUSD",1739069155375,11.7990915,201.94,201.92,83.0]
["bitfinex","SOLUSD",1739069155554,11.7990915,201.93,201.92,83.0]
["bitfinex","SOLUSD",1739069155760,31.7990915,201.93,201.92,83.0]
["bitfinex","SOLUSD",1739069155977,20.0,201.93,201.92,83.0]
["bitfinex","SOLUSD",1739069159159,18.36334853,201.96,201.92,83.0]
["bitfinex","SOLUSD",1739069160280,30.16244003,201.96,201.92,83.0]
["bitfinex","SOLUSD",1739069160656,30.16244003,201.96,201.89,140.7531]
["bitfinex","SOLUSD",1739069160860,16.7507915,201.95,201.89,140.7531]
["bitfinex","SOLUSD",1739069161279,16.7507915,201.95,201.89,135.8]
["bitfinex","SOLUSD",1739069163704,8.1231,201.97,201.86,16.7529915]
["bitfinex","SOLUSD",1739069163705,11.7990915,201.93,201.86,16.7529915]
["bitfinex","SOLUSD",1739069163875,11.7990915,201.93,201.86,235.5529915]
["bitfinex","SOLUSD",1739069165288,11.7248165,201.93,201.86,235.5529915]
["bitfinex","SOLUSD",1739069165488,30.16284003,201.94,201.86,235.5529915]
["bitfinex","SOLUSD",1739069165805,8.1231,201.97,201.91,11.7990915]
["bitfinex","SOLUSD",1739069165806,20.0,201.93,201.91,11.7990915]
["bitfinex","SOLUSD",1739069165970,20.0,201.93,201.89,11.7990915]
["bitfinex","SOLUSD",1739069166171,20.0,201.93,201.87,235.5525915]
["bitfinex","SOLUSD",1739069166372,31.7990915,201.93,201.87,218.8]
["bitfinex","SOLUSD",1739069166563,11.7990915,201.92,201.87,218.8]
["bitfinex","SOLUSD",1739069168089,16.7512915,201.93,201.87,218.8]
["bitfinex","SOLUSD",1739069168470,20.0,201.92,201.89,11.7990915]
["bitfinex","SOLUSD",1739069168769,19.9221915,201.97,201.9,11.7990915]
["bitfinex","SOLUSD",1739069168967,20.0,201.93,201.91,11.7990915]
["bitfinex","SOLUSD",1739069169183,13.41184853,201.96,201.91,11.7990915]
["bitfinex","SOLUSD",1739069169391,13.41184853,201.96,201.9,11.7990915]
["bitfinex","SOLUSD",1739069170584,30.16244003,201.96,201.89,11.7990915]
["bitfinex","SOLUSD",1739069170784,13.41184853,201.92,201.87,94.7990915]
["bitfinex","SOLUSD",1739069171089,20.0,201.88,201.87,83.0]
["bitfinex","SOLUSD",1739069171283,20.0,201.88,201.85,0.063]
["bitfinex","SOLUSD",1739069172791,11.7990915,201.88,201.85,0.063]
["bitfinex","SOLUSD",1739069173091,20.0,201.87,201.85,0.063]
["bitfinex","SOLUSD",1739069174806,25.21094003,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739069176102,30.16484003,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739069177008,1.5118,201.89,201.85,0.063]
["bitfinex","SOLUSD",1739069177009,13.3108915,201.89,201.85,0.063]
["bitfinex","SOLUSD",1739069178210,13.41184853,201.88,201.85,0.063]
["bitfinex","SOLUSD",1739069179616,30.16434003,201.88,201.85,0.063]
["bitfinex","SOLUSD",1739069179906,20.0,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739069180398,45.21094003,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739069182111,50.16484003,201.86,201.85,0.063]
["bitfinex","SOLUSD",1739069188918,20.0,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739069189091,45.21094003,201.82,201.79,0.03]
["bitfinex","SOLUSD",1739069189296,25.21094003,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739069189516,30.16634003,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739069196645,25.92210474,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739069198410,27.17308474,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739069198610,57.39250958,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739069199126,57.39250958,201.8,201.79,0.0001]
["bitfinex","SOLUSD",1739069202516,21.25098,201.76,201.75,0.03]
["bitfinex","SOLUSD",1739069202718,42.21768474,201.76,201.75,0.03]
["bitfinex","SOLUSD",1739069203529,47.17398474,201.76,201.75,0.03]
["bitfinex","SOLUSD",1739069203841,48.17398474,201.76,201.75,0.03]
["bitfinex","SOLUSD",1739069204150,13.41184853,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739069204320,20.96670474,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739069205132,13.41184853,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739069208164,20.96670474,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739069209373,25.92430474,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739069209536,20.96670474,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739069211257,25.92430474,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739069213058,4.9867,201.75,201.7,0.03]
["bitfinex","SOLUSD",1739069213429,20.0,201.72,201.7,0.03]
["bitfinex","SOLUSD",1739069214961,27.55485621,201.72,201.7,0.03]
["bitfinex","SOLUSD",1739069215664,20.96670474,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739069216772,25.92430474,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739069218882,7.55485621,201.73,201.7,0.03]
["bitfinex","SOLUSD",1739069219179,7.55485621,201.74,201.7,0.03]
["bitfinex","SOLUSD",1739069219970,20.0,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739069220569,12.54145621,201.75,201.7,0.03]
["bitfinex","SOLUSD",1739069221070,0.03,201.75,201.71,7.55485621]
["bitfinex","SOLUSD",1739069221266,0.03,201.75,201.72,7.55485621]
["bitfinex","SOLUSD",1739069221971,20.03,201.75,201.72,7.55485621]
["bitfinex","SOLUSD",1739069222172,20.03,201.75,201.72,12.51215621]
["bitfinex","SOLUSD",1739069222469,0.03,201.75,201.74,7.55485621]
["bitfinex","SOLUSD",1739069222659,0.03,201.75,201.74,11.79852258]
["bitfinex","SOLUSD",1739069223060,0.03,201.75,201.74,147.59852258]
["bitfinex","SOLUSD",1739069223264,0.03,201.75,201.74,11.79852258]
["bitfinex","SOLUSD",1739069223744,0.03,201.75,201.74,13.42652258]
["bitfinex","SOLUSD",1739069225368,0.03,201.75,201.74,1.628]
["bitfinex","SOLUSD",1739069226757,0.03,201.75,201.72,94.79852258]
["bitfinex","SOLUSD",1739069226968,0.03,201.75,201.72,99.75582258]
["bitfinex","SOLUSD",1739069227164,11.82852258,201.75,201.72,83.0]
["bitfinex","SOLUSD",1739069227353,11.82852258,201.75,201.7,0.03]
["bitfinex","SOLUSD",1739069227551,11.79852258,201.72,201.7,0.03]
["bitfinex","SOLUSD",1739069227850,25.21037111,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739069228779,30.16797111,201.71,201.7,0.03]
["bitfinex","SOLUSD",1739069229978,20.0,201.67,201.64,0.063]
["bitfinex","SOLUSD",1739069230275,11.79852258,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739069232447,13.41184853,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739069232448,11.79852258,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739069232773,11.79852258,201.67,201.64,0.063]
["bitfinex","SOLUSD",1739069232972,31.79852258,201.68,201.64,0.063]
["bitfinex","SOLUSD",1739069233177,11.79852258,201.69,201.64,0.063]
["bitfinex","SOLUSD",1739069233352,13.41184853,201.68,201.64,0.063]
["bitfinex","SOLUSD",1739069236270,25.21037111,201.68,201.64,0.063]
["bitfinex","SOLUSD",1739069236687,13.41184853,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739069237184,20.0,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739069240968,30.16937111,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739069242264,20.0,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739069242764,20.0,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739069245888,13.41184853,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739069247277,0.03,201.7,201.64,230.66152258]
["bitfinex","SOLUSD",1739069247590,0.03,201.7,201.68,11.79852258]
["bitfinex","SOLUSD",1739069250873,0.03,201.7,201.67,11.79852258]
["bitfinex","SOLUSD",1739069251697,13.44184853,201.7,201.64,235.62082258]
["bitfinex","SOLUSD",1739069251871,20.0,201.69,201.65,11.79852258]
["bitfinex","SOLUSD",1739069252073,0.03,201.7,201.66,11.79852258]
["bitfinex","SOLUSD",1739069252697,20.03,201.7,201.66,94.79852258]
["bitfinex","SOLUSD",1739069253794,20.03,201.7,201.67,4.9585]
["bitfinex","SOLUSD",1739069254894,0.03,201.7,201.67,4.9585]
["bitfinex","SOLUSD",1739069255095,20.0,201.69,201.66,83.0]
["bitfinex","SOLUSD",1739069255701,13.41184853,201.68,201.66,83.0]
["bitfinex","SOLUSD",1739069255910,11.79852258,201.68,201.64,0.063]
["bitfinex","SOLUSD",1739069256086,11.79852258,201.67,201.64,0.063]
["bitfinex","SOLUSD",1739069259275,11.79852258,201.68,201.64,0.063]
["bitfinex","SOLUSD",1739069264503,45.21037111,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739069264707,13.41184853,201.64,201.63,83.063]
["bitfinex","SOLUSD",1739069264887,18.37114853,201.64,201.63,83.063]
["bitfinex","SOLUSD",1739069265079,18.62212853,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069266600,30.44679397,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069267907,31.7051732,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069268100,30.44679397,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069268408,30.19581397,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069270404,30.22581397,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069271403,0.03,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069273015,20.03,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069273307,0.03,201.64,201.63,94.88766544]
["bitfinex","SOLUSD",1739069274808,0.03,201.64,201.63,83.063]
["bitfinex","SOLUSD",1739069279017,20.03,201.64,201.63,83.063]
["bitfinex","SOLUSD",1739069279610,0.03,201.64,201.63,83.063]
["bitfinex","SOLUSD",1739069279818,11.85466544,201.64,201.63,83.063]
["bitfinex","SOLUSD",1739069282417,11.85466544,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069282712,0.03,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069283715,11.85466544,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069285418,0.03,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069286596,0.03,201.64,201.63,11.88766544]
["bitfinex","SOLUSD",1739069287004,0.03,201.64,201.63,230.68766544]
["bitfinex","SOLUSD",1739069287216,0.03,201.64,201.63,235.64716544]
["bitfinex","SOLUSD",1739069288206,0.03,201.64,201.63,218.863]
["bitfinex","SOLUSD",1739069289894,11.85466544,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069291011,0.03,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069294302,0.03,201.64,201.63,83.063]
["bitfinex","SOLUSD",1739069294900,0.03,201.64,201.63,88.0225]
["bitfinex","SOLUSD",1739069296934,0.03,201.64,201.63,235.64716544]
["bitfinex","SOLUSD",1739069304622,0.03,201.7,201.64,0.25098]
["bitfinex","SOLUSD",1739069304826,0.03,201.7,201.69,11.82466544]
["bitfinex","SOLUSD",1739069305134,0.03,201.7,201.69,94.82466544]
["bitfinex","SOLUSD",1739069305846,0.03,201.7,201.69,99.78276544]
["bitfinex","SOLUSD",1739069310651,0.03,201.7,201.69,95.51395625]
["bitfinex","SOLUSD",1739069311556,0.03,201.7,201.69,95.01395625]
["bitfinex","SOLUSD",1739069313266,0.03,201.7,201.69,82.5]
["bitfinex","SOLUSD",1739069313449,7.58585625,201.7,201.69,82.5]
["bitfinex","SOLUSD",1739069314646,11.84287955,201.7,201.69,82.5]
["bitfinex","SOLUSD",1739069315148,11.84287955,201.7,201.65,218.3]
["bitfinex","SOLUSD",1739069315969,20.0,201.66,201.65,218.3]
["bitfinex","SOLUSD",1739069316265,11.81287955,201.66,201.63,82.563]
["bitfinex","SOLUSD",1739069316460,20.0,201.67,201.63,0.063]
["bitfinex","SOLUSD",1739069316759,11.81287955,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069322367,25.22472808,201.65,201.63,0.063]
["bitfinex","SOLUSD",1739069322664,11.81287955,201.65,201.63,0.063]
["bitfinex","SOLUSD",1739069323553,25.22472808,201.65,201.63,0.063]
["bitfinex","SOLUSD",1739069325347,30.18382808,201.65,201.63,0.063]
["bitfinex","SOLUSD",1739069333504,20.0,201.67,201.63,0.063]
["bitfinex","SOLUSD",1739069334597,31.81287955,201.67,201.63,0.063]
["bitfinex","SOLUSD",1739069335710,25.22472808,201.66,201.63,0.063]
["bitfinex","SOLUSD",1739069335917,11.81287955,201.65,201.63,0.063]
["bitfinex","SOLUSD",1739069336527,11.81287955,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069336715,7.5649226,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069337019,25.93607113,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069341510,26.18705113,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069342934,25.93607113,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069343100,20.97677113,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069343724,25.93607113,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069354628,26.18705113,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069355837,0.25098,201.6,201.53,60.49479832]
["bitfinex","SOLUSD",1739069356020,7.5649226,201.57,201.53,60.49479832]
["bitfinex","SOLUSD",1739069356549,13.41184853,201.57,201.53,60.49479832]
["bitfinex","SOLUSD",1739069356747,25.93787113,201.57,201.53,60.49479832]
["bitfinex","SOLUSD",1739069357536,18.37294853,201.57,201.53,60.49479832]
["bitfinex","SOLUSD",1739069359143,20.0,201.6,201.54,7.5949226]
["bitfinex","SOLUSD",1739069359637,20.0,201.6,201.54,203.88972092]
["bitfinex","SOLUSD",1739069360433,20.0,201.6,201.54,208.85142092]
["bitfinex","SOLUSD",1739069361438,27.5649226,201.6,201.54,201.28649832]
["bitfinex","SOLUSD",1739069361640,20.97677113,201.59,201.54,196.32479832]
["bitfinex","SOLUSD",1739069361944,4.9603,201.6,201.54,196.32479832]
["bitfinex","SOLUSD",1739069361945,32.5252226,201.6,201.54,201.28649832]
["bitfinex","SOLUSD",1739069363641,7.5649226,201.59,201.54,201.28649832]
["bitfinex","SOLUSD",1739069363848,7.5649226,201.59,201.54,196.32479832]
["bitfinex","SOLUSD",1739069364318,7.5649226,201.58,201.54,196.32479832]
["bitfinex","SOLUSD",1739069364519,13.41184853,201.57,201.54,196.32479832]
["bitfinex","SOLUSD",1739069365641,13.41184853,201.57,201.54,60.52479832]
["bitfinex","SOLUSD",1739069365823,18.37294853,201.57,201.54,60.52479832]
["bitfinex","SOLUSD",1739069366026,25.93787113,201.57,201.54,60.52479832]
["bitfinex","SOLUSD",1739069366717,40.97677113,201.55,201.54,60.52479832]
["bitfinex","SOLUSD",1739069366916,40.97677113,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739069367534,41.22775113,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739069367935,46.18925113,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739069369362,47.18925113,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739069379857,20.25098,201.48,201.47,0.03]
["bitfinex","SOLUSD",1739069380060,13.41184853,201.46,201.44,0.063]
["bitfinex","SOLUSD",1739069380241,20.97677113,201.46,201.44,0.063]
["bitfinex","SOLUSD",1739069380859,20.97677113,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739069381064,25.94077113,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739069382660,18.37584853,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739069384059,7.5649226,201.5,201.44,0.063]
["bitfinex","SOLUSD",1739069384360,12.5274226,201.51,201.44,7.6279226]
["bitfinex","SOLUSD",1739069384561,33.41184853,201.5,201.44,7.6279226]
["bitfinex","SOLUSD",1739069384770,20.0,201.48,201.44,7.6279226]
["bitfinex","SOLUSD",1739069386151,45.93967113,201.5,201.44,7.6279226]
["bitfinex","SOLUSD",1739069386347,33.41184853,201.5,201.44,12.5920226]
["bitfinex","SOLUSD",1739069389375,33.44184853,201.5,201.44,12.5920226]
["bitfinex","SOLUSD",1739069389554,41.00677113,201.5,201.44,5.0271]
["bitfinex","SOLUSD",1739069392273,41.00677113,201.5,201.44,65.52189832]
["bitfinex","SOLUSD",1739069392680,45.96957113,201.5,201.44,65.52189832]
["bitfinex","SOLUSD",1739069394778,13.41184853,201.48,201.44,60.55779832]
["bitfinex","SOLUSD",1739069394989,32.5577226,201.5,201.44,60.55779832]
["bitfinex","SOLUSD",1739069395156,32.5577226,201.5,201.44,65.52189832]
["bitfinex","SOLUSD",1739069396876,20.03,201.5,201.44,73.08682092]
["bitfinex","SOLUSD",1739069400356,32.5577226,201.5,201.44,65.52189832]
["bitfinex","SOLUSD",1739069401364,27.5949226,201.5,201.44,65.52189832]
["bitfinex","SOLUSD",1739069402178,13.41184853,201.49,201.44,65.52189832]
["bitfinex","SOLUSD",1739069402381,20.97677113,201.49,201.44,60.55779832]
["bitfinex","SOLUSD",1739069402896,20.97677113,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739069404876,25.94077113,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739069405562,26.19175113,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739069411771,27.19175113,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739069412891,13.41184853,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739069413095,20.97677113,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739069413892,7.5649226,201.45,201.43,0.063]
["bitfinex","SOLUSD",1739069414099,7.5649226,201.48,201.43,0.063]
["bitfinex","SOLUSD",1739069414302,7.5649226,201.49,201.43,0.063]
["bitfinex","SOLUSD",1739069414999,13.41184853,201.48,201.43,0.063]
["bitfinex","SOLUSD",1739069415691,7.5949226,201.5,201.43,7.6279226]
["bitfinex","SOLUSD",1739069415886,7.5949226,201.5,201.44,7.5649226]
["bitfinex","SOLUSD",1739069416478,0.03,201.5,201.44,7.5649226]
["bitfinex","SOLUSD",1739069417299,13.44184853,201.5,201.45,4.964]
["bitfinex","SOLUSD",1739069417682,0.03,201.5,201.45,4.964]
["bitfinex","SOLUSD",1739069417885,0.03,201.5,201.45,12.5289226]
["bitfinex","SOLUSD",1739069419101,0.03,201.5,201.44,12.5291226]
["bitfinex","SOLUSD",1739069419497,7.5949226,201.5,201.44,4.9642]
["bitfinex","SOLUSD",1739069419797,27.5949226,201.5,201.44,4.9642]
["bitfinex","SOLUSD",1739069422001,27.5949226,201.5,201.44,65.45899832]
["bitfinex","SOLUSD",1739069422787,27.5949226,201.5,201.44,60.49479832]
["bitfinex","SOLUSD",1739069422788,20.97677113,201.49,201.44,60.49479832]
["bitfinex","SOLUSD",1739069423107,20.97677113,201.49,201.44,65.45889832]
["bitfinex","SOLUSD",1739069423399,13.41184853,201.49,201.44,65.45889832]
["bitfinex","SOLUSD",1739069424203,13.41184853,201.49,201.44,65.52189832]
["bitfinex","SOLUSD",1739069424403,27.5949226,201.5,201.44,65.52189832]
["bitfinex","SOLUSD",1739069424590,0.03,201.5,201.46,7.5649226]
["bitfinex","SOLUSD",1739069427902,0.03,201.5,201.46,68.05972092]
["bitfinex","SOLUSD",1739069428102,0.03,201.5,201.47,4.9635]
["bitfinex","SOLUSD",1739069428407,0.03,201.5,201.47,12.5284226]
["bitfinex","SOLUSD",1739069429083,0.03,201.5,201.47,73.02322092]
["bitfinex","SOLUSD",1739069435408,0.03,201.5,201.47,60.49479832]
["bitfinex","SOLUSD",1739069437116,0.03,201.5,201.49,7.5649226]
["bitfinex","SOLUSD",1739069438600,0.03,201.5,201.49,12.5279226]
["bitfinex","SOLUSD",1739069439128,0.03,201.5,201.49,73.02272092]
["bitfinex","SOLUSD",1739069450828,0.03,201.5,201.49,73.76690679]
["bitfinex","SOLUSD",1739069452520,0.03,201.5,201.49,149.07210847]
["bitfinex","SOLUSD",1739069452726,0.03,201.5,201.49,148.3279226]
["bitfinex","SOLUSD",1739069456416,0.03,201.5,201.49,178.587613]
["bitfinex","SOLUSD",1739069457633,0.03,201.5,201.49,261.587613]
["bitfinex","SOLUSD",1739069457807,0.03,201.5,201.49,231.3279226]
["bitfinex","SOLUSD",1739069462050,0.03,201.59,201.5,0.25098]
["bitfinex","SOLUSD",1739069462253,0.03,201.59,201.57,7.5649226]
["bitfinex","SOLUSD",1739069462422,0.03,201.59,201.57,83.0]
["bitfinex","SOLUSD",1739069463453,0.03,201.59,201.57,95.5259226]
["bitfinex","SOLUSD",1739069465150,0.03,201.59,201.58,7.5649226]
["bitfinex","SOLUSD",1739069467359,0.03,201.59,201.58,226.3649226]
["bitfinex","SOLUSD",1739069467524,0.03,201.59,201.58,218.8]
["bitfinex","SOLUSD",1739069470321,0.03,201.59,201.58,231.3257226]
["bitfinex","SOLUSD",1739069470846,0.03,201.59,201.58,218.8]
["bitfinex","SOLUSD",1739069472446,0.03,201.59,201.58,83.0]
["bitfinex","SOLUSD",1739069473825,7.5949226,201.59,201.58,83.0]
["bitfinex","SOLUSD",1739069475162,13.66282853,201.58,201.5,218.8]
["bitfinex","SOLUSD",1739069475453,7.5649226,201.56,201.5,83.0]
["bitfinex","SOLUSD",1739069477533,12.5262226,201.56,201.5,83.0]
["bitfinex","SOLUSD",1739069478048,12.5262226,201.56,201.5,90.5649226]
["bitfinex","SOLUSD",1739069478459,12.5262226,201.56,201.5,83.0]
["bitfinex","SOLUSD",1739069479057,7.5649226,201.55,201.5,83.0]
["bitfinex","SOLUSD",1739069481454,7.5649226,201.53,201.5,83.0]
["bitfinex","SOLUSD",1739069481646,7.5649226,201.53,201.49,0.063]
["bitfinex","SOLUSD",1739069482750,7.5649226,201.53,201.5,0.063]
["bitfinex","SOLUSD",1739069484258,13.41184853,201.52,201.5,0.063]
["bitfinex","SOLUSD",1739069485065,6.1475,201.56,201.51,7.5649226]
["bitfinex","SOLUSD",1739069485255,6.1475,201.56,201.53,7.5649226]
["bitfinex","SOLUSD",1739069486169,6.1475,201.56,201.52,7.5649226]
["bitfinex","SOLUSD",1739069489461,6.1475,201.56,201.51,7.5649226]
["bitfinex","SOLUSD",1739069490349,7.5649226,201.54,201.5,83.063]
["bitfinex","SOLUSD",1739069490536,6.1475,201.56,201.5,90.6279226]
["bitfinex","SOLUSD",1739069490835,6.1475,201.56,201.5,95.5906226]
["bitfinex","SOLUSD",1739069491354,11.1088,201.56,201.5,95.5906226]
["bitfinex","SOLUSD",1739069491746,0.03,201.56,201.51,7.5649226]
["bitfinex","SOLUSD",1739069491946,0.03,201.56,201.52,7.5649226]
["bitfinex","SOLUSD",1739069492760,0.03,201.56,201.53,7.5649226]
["bitfinex","SOLUSD",1739069492978,0.03,201.56,201.55,7.5649226]
["bitfinex","SOLUSD",1739069493555,0.03,201.56,201.55,226.3649226]
["bitfinex","SOLUSD",1739069495566,0.03,201.56,201.55,231.3264226]
["bitfinex","SOLUSD",1739069499145,0.03,201.56,201.55,95.5264226]
["bitfinex","SOLUSD",1739069504775,0.0001,201.56,201.55,95.5264226]
["bitfinex","SOLUSD",1739069504959,0.0001,201.56,201.55,96.39587074]
["bitfinex","SOLUSD",1739069505173,0.0001,201.56,201.55,232.19587074]
["bitfinex","SOLUSD",1739069505471,0.0001,201.56,201.55,231.3264226]
["bitfinex","SOLUSD",1739069509076,0.0001,201.56,201.55,231.4519126]
["bitfinex","SOLUSD",1739069509875,0.0001,201.56,201.55,231.3264226]
["bitfinex","SOLUSD",1739069513776,0.0001,201.56,201.55,231.4519126]
["bitfinex","SOLUSD",1739069514778,0.0001,201.56,201.55,231.5774026]
["bitfinex","SOLUSD",1739069515081,0.03,201.59,201.58,7.5649226]
["bitfinex","SOLUSD",1739069516570,0.03,201.59,201.58,12.5257226]
["bitfinex","SOLUSD",1739069517175,0.03,201.59,201.58,231.3257226]
["bitfinex","SOLUSD",1739069522283,0.03,201.59,201.58,218.8]
["bitfinex","SOLUSD",1739069522854,0.03,201.59,201.58,223.7608]
["bitfinex","SOLUSD",1739069523057,0.03,201.59,201.58,87.9608]
["bitfinex","SOLUSD",1739069523581,0.03,201.59,201.58,95.5257226]
["bitfinex","SOLUSD",1739069527979,0.03,201.59,201.58,83.0]
["bitfinex","SOLUSD",1739069528165,0.03,201.59,201.58,67.16452151]
["bitfinex","SOLUSD",1739069528885,0.03,201.59,201.56,4.9613]
["bitfinex","SOLUSD",1739069529293,0.03,201.59,201.56,12.5262226]
["bitfinex","SOLUSD",1739069529591,0.03,201.59,201.56,12.5892226]
["bitfinex","SOLUSD",1739069530285,0.03,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739069531195,0.03,201.59,201.56,7.6279226]
["bitfinex","SOLUSD",1739069531808,0.03,201.59,201.56,12.5891226]
["bitfinex","SOLUSD",1739069532605,0.03,201.59,201.56,5.0242]
["bitfinex","SOLUSD",1739069533888,0.03,201.59,201.58,7.5649226]
["bitfinex","SOLUSD",1739069534094,0.03,201.59,201.58,82.41985671]
["bitfinex","SOLUSD",1739069534400,6.25,201.67,201.58,105.11462451]
["bitfinex","SOLUSD",1739069534592,6.25,201.67,201.65,7.5649226]
["bitfinex","SOLUSD",1739069535506,6.25,201.67,201.64,7.5649226]
["bitfinex","SOLUSD",1739069539327,6.25,201.67,201.63,12.5244226]
["bitfinex","SOLUSD",1739069540025,6.25,201.67,201.6,202.96452151]
["bitfinex","SOLUSD",1739069540026,6.25,201.67,201.61,7.5649226]
["bitfinex","SOLUSD",1739069540226,7.5649226,201.64,201.6,202.96452151]
["bitfinex","SOLUSD",1739069540530,7.5649226,201.64,201.6,67.16452151]
["bitfinex","SOLUSD",1739069540895,7.5649226,201.62,201.56,67.22752151]
["bitfinex","SOLUSD",1739069541515,7.5649226,201.62,201.59,0.063]
["bitfinex","SOLUSD",1739069541931,7.5649226,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739069542628,12.07651838,201.61,201.59,0.063]
["bitfinex","SOLUSD",1739069545029,1.5953,201.62,201.59,0.063]
["bitfinex","SOLUSD",1739069546721,13.42083838,201.62,201.59,0.063]
["bitfinex","SOLUSD",1739069547123,12.07651838,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739069547434,31.69736691,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739069548428,36.65766691,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739069553410,19.87182853,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739069555467,36.65766691,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739069556535,31.69736691,201.6,201.59,0.063]
["bitfinex","SOLUSD",1739069556833,1.5953,201.62,201.59,0.063]
["bitfinex","SOLUSD",1739069557241,20.0,201.61,201.59,0.063]
["bitfinex","SOLUSD",1739069559142,0.25098,201.61,201.59,0.063]
["bitfinex","SOLUSD",1739069559646,1.5953,201.62,201.59,0.063]
["bitfinex","SOLUSD",1739069559828,19.62084853,201.65,201.6,11.82553838]
["bitfinex","SOLUSD",1739069560020,0.25098,201.64,201.6,11.82553838]
["bitfinex","SOLUSD",1739069561338,0.25098,201.64,201.59,11.88853838]
["bitfinex","SOLUSD",1739069562536,6.209,201.65,201.61,11.82553838]
["bitfinex","SOLUSD",1739069562731,1.6502,201.67,201.61,11.82553838]
["bitfinex","SOLUSD",1739069562934,13.66282853,201.66,201.61,11.82553838]
["bitfinex","SOLUSD",1739069563131,13.66282853,201.66,201.59,5.0235]
["bitfinex","SOLUSD",1739069563132,1.6502,201.67,201.64,11.82553838]
["bitfinex","SOLUSD",1739069563461,0.03,201.67,201.65,11.82553838]
["bitfinex","SOLUSD",1739069565248,0.03,201.67,201.64,11.82553838]
["bitfinex","SOLUSD",1739069565843,0.03,201.67,201.65,11.82553838]
["bitfinex","SOLUSD",1739069567247,0.03,201.67,201.64,11.82553838]
["bitfinex","SOLUSD",1739069568651,0.03,201.67,201.64,12.51982191]
["bitfinex","SOLUSD",1739069571754,0.03,201.67,201.65,7.56062191]
["bitfinex","SOLUSD",1739069574456,0.03,201.67,201.64,7.56062191]
["bitfinex","SOLUSD",1739069575952,0.03,201.67,201.65,7.56062191]
["bitfinex","SOLUSD",1739069576547,0.03,201.67,201.65,74.72514342]
["bitfinex","SOLUSD",1739069582181,0.03,201.67,201.65,67.16452151]
["bitfinex","SOLUSD",1739069603082,0.15549,201.67,201.65,67.16452151]
["bitfinex","SOLUSD",1739069603777,0.25098,201.66,201.65,67.16452151]
["bitfinex","SOLUSD",1739069604083,0.25098,201.66,201.65,58.62200587]
["bitfinex","SOLUSD",1739069604588,0.25098,201.66,201.6,7.56062191]
["bitfinex","SOLUSD",1739069604782,0.25098,201.66,201.6,71.14282778]
["bitfinex","SOLUSD",1739069605469,0.12549,201.66,201.63,7.56062191]
["bitfinex","SOLUSD",1739069605871,0.12549,201.66,201.62,7.56062191]
["bitfinex","SOLUSD",1739069607396,0.12549,201.66,201.61,7.56062191]
["bitfinex","SOLUSD",1739069610374,0.12549,201.66,201.6,66.18262778]
["bitfinex","SOLUSD",1739069610580,0.12549,201.66,201.6,58.62200587]
["bitfinex","SOLUSD",1739069610581,0.25098,201.64,201.6,58.62200587]
["bitfinex","SOLUSD",1739069612591,20.0,201.65,201.61,7.56062191]
["bitfinex","SOLUSD",1739069612769,0.03,201.67,201.64,7.56062191]
["bitfinex","SOLUSD",1739069612969,0.03,201.67,201.66,7.56062191]
["bitfinex","SOLUSD",1739069622806,0.15549,201.67,201.64,7.56062191]
["bitfinex","SOLUSD",1739069623109,0.15549,201.67,201.62,7.56062191]
["bitfinex","SOLUSD",1739069623316,0.15549,201.67,201.63,7.56062191]
["bitfinex","SOLUSD",1739069624194,0.15549,201.67,201.63,12.52012191]
["bitfinex","SOLUSD",1739069626914,0.03,201.67,201.63,12.52012191]
["bitfinex","SOLUSD",1739069627094,0.03,201.67,201.66,7.56062191]
["bitfinex","SOLUSD",1739069627412,0.03,201.67,201.64,7.56062191]
["bitfinex","SOLUSD",1739069628009,0.03,201.67,201.63,71.14212778]
["bitfinex","SOLUSD",1739069634210,0.03,201.67,201.63,71.20512778]
["bitfinex","SOLUSD",1739069635014,1.25098,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739069635198,0.12549,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739069635394,20.12549,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739069635717,0.12549,201.6,201.55,4.8985]
["bitfinex","SOLUSD",1739069636101,0.12549,201.6,201.56,7.56062191]
["bitfinex","SOLUSD",1739069636694,7.56062191,201.65,201.57,7.56062191]
["bitfinex","SOLUSD",1739069636907,7.8081,201.66,201.61,7.56062191]
["bitfinex","SOLUSD",1739069637101,0.25098,201.65,201.61,7.56062191]
["bitfinex","SOLUSD",1739069638032,7.8081,201.66,201.61,12.52052191]
["bitfinex","SOLUSD",1739069641518,0.25098,201.65,201.61,7.56062191]
["bitfinex","SOLUSD",1739069641717,0.25098,201.65,201.6,7.56062191]
["bitfinex","SOLUSD",1739069643030,0.25098,201.65,201.61,7.56062191]
["bitfinex","SOLUSD",1739069647032,0.28098,201.65,201.61,7.56062191]
["bitfinex","SOLUSD",1739069651329,13.69282853,201.65,201.59,7.56062191]
["bitfinex","SOLUSD",1739069651530,18.65202853,201.65,201.59,7.56062191]
["bitfinex","SOLUSD",1739069656746,18.65202853,201.65,201.6,7.56062191]
["bitfinex","SOLUSD",1739069658241,18.65202853,201.65,201.59,7.56062191]
["bitfinex","SOLUSD",1739069660147,18.65202853,201.65,201.6,7.56062191]
["bitfinex","SOLUSD",1739069663445,18.65202853,201.65,201.59,7.56062191]
["bitfinex","SOLUSD",1739069664250,18.65202853,201.65,201.58,7.56062191]
["bitfinex","SOLUSD",1739069664547,26.21265044,201.65,201.58,7.56062191]
["bitfinex","SOLUSD",1739069664733,26.21265044,201.65,201.57,7.56062191]
["bitfinex","SOLUSD",1739069665846,26.21265044,201.65,201.58,7.56062191]
["bitfinex","SOLUSD",1739069668342,0.28098,201.65,201.63,7.56062191]
["bitfinex","SOLUSD",1739069670842,0.28098,201.65,201.61,7.56062191]
["bitfinex","SOLUSD",1739069672333,0.28098,201.65,201.59,7.56062191]
["bitfinex","SOLUSD",1739069673352,13.69282853,201.65,201.59,7.56062191]
["bitfinex","SOLUSD",1739069673651,26.21265044,201.65,201.57,7.56062191]
["bitfinex","SOLUSD",1739069674760,26.21265044,201.65,201.58,4.9608]
["bitfinex","SOLUSD",1739069677173,13.53733853,201.61,201.57,7.56062191]
["bitfinex","SOLUSD",1739069677342,0.25098,201.57,201.55,0.063]
["bitfinex","SOLUSD",1739069677659,13.66282853,201.57,201.55,0.063]
["bitfinex","SOLUSD",1739069683953,20.12549,201.57,201.55,0.063]
["bitfinex","SOLUSD",1739069684150,83.0,201.6,201.55,7.62362191]
["bitfinex","SOLUSD",1739069684460,83.0,201.6,201.55,0.063]
["bitfinex","SOLUSD",1739069684461,0.12549,201.59,201.55,0.063]
["bitfinex","SOLUSD",1739069687146,0.12549,201.59,201.55,5.0245]
["bitfinex","SOLUSD",1739069687347,0.12549,201.59,201.55,12.58512191]
["bitfinex","SOLUSD",1739069689379,13.66282853,201.6,201.55,12.58512191]
["bitfinex","SOLUSD",1739069691151,0.12549,201.6,201.55,12.58512191]
["bitfinex","SOLUSD",1739069691476,1.6375,201.64,201.59,7.56062191]
["bitfinex","SOLUSD",1739069691652,1.6375,201.64,201.6,7.56062191]
["bitfinex","SOLUSD",1739069691852,0.12549,201.63,201.6,7.56062191]
["bitfinex","SOLUSD",1739069692151,0.12549,201.63,201.59,7.56062191]
["bitfinex","SOLUSD",1739069693577,0.12549,201.63,201.58,12.52112191]
["bitfinex","SOLUSD",1739069695085,0.12549,201.63,201.59,7.56062191]
["bitfinex","SOLUSD",1739069695251,1.6375,201.64,201.59,7.56062191]
["bitfinex","SOLUSD",1739069695452,6.1717,201.65,201.61,7.56062191]
["bitfinex","SOLUSD",1739069696854,6.1717,201.65,201.6,12.52072191]
["bitfinex","SOLUSD",1739069697282,6.1717,201.65,201.61,7.56062191]
["bitfinex","SOLUSD",1739069699085,6.1717,201.65,201.6,4.9601]
["bitfinex","SOLUSD",1739069699685,0.15549,201.65,201.6,4.9601]
["bitfinex","SOLUSD",1739069699866,0.15549,201.65,201.6,12.52072191]
["bitfinex","SOLUSD",1739069702189,13.66282853,201.64,201.58,7.56062191]
["bitfinex","SOLUSD",1739069702563,13.66282853,201.64,201.58,12.52122191]
["bitfinex","SOLUSD",1739069702764,13.66282853,201.64,201.59,7.56062191]
["bitfinex","SOLUSD",1739069702965,13.66282853,201.64,201.58,12.52122191]
["bitfinex","SOLUSD",1739069705566,0.25098,201.64,201.6,7.56062191]
["bitfinex","SOLUSD",1739069705992,0.03,201.65,201.6,7.56062191]
["bitfinex","SOLUSD",1739069706179,0.03,201.65,201.64,7.56062191]
["bitfinex","SOLUSD",1739069706362,0.03,201.65,201.64,8.30430822]
["bitfinex","SOLUSD",1739069706565,0.03,201.65,201.64,7.56062191]
["bitfinex","SOLUSD",1739069707385,0.03,201.65,201.64,12.51992191]
["bitfinex","SOLUSD",1739069708382,0.0001,201.67,201.65,0.12549]
["bitfinex","SOLUSD",1739069708593,0.03,201.69,201.66,38.67211215]
["bitfinex","SOLUSD",1739069708762,0.03,201.69,201.68,37.80310955]
["bitfinex","SOLUSD",1739069708962,0.03,201.69,201.68,232.22511542]
["bitfinex","SOLUSD",1739069709486,0.03,201.7,201.69,0.12549]
["bitfinex","SOLUSD",1739069709687,0.0001,201.71,201.7,51.34044808]
["bitfinex","SOLUSD",1739069709857,0.03,201.77,201.71,13.66282853]
["bitfinex","SOLUSD",1739069710065,0.03,201.77,201.74,7.56062191]
["bitfinex","SOLUSD",1739069710259,0.03,201.77,201.75,0.74324426]
["bitfinex","SOLUSD",1739069710562,0.03,201.8,201.75,0.74324426]
["bitfinex","SOLUSD",1739069710783,0.03,201.8,201.75,194.42200587]
["bitfinex","SOLUSD",1739069711079,0.15549,201.8,201.71,137.3133]
["bitfinex","SOLUSD",1739069711790,0.03,201.8,201.75,20.0]
["bitfinex","SOLUSD",1739069711968,0.03,201.8,201.79,7.56062191]
["bitfinex","SOLUSD",1739069714770,0.03,201.8,201.79,8.30387717]
["bitfinex","SOLUSD",1739069715490,0.03,201.8,201.79,7.56062191]
["bitfinex","SOLUSD",1739069715792,0.03,201.8,201.79,66.18262778]
["bitfinex","SOLUSD",1739069716497,0.03,201.85,201.8,13.66282853]
["bitfinex","SOLUSD",1739069716676,0.03,201.88,201.85,13.66282853]
["bitfinex","SOLUSD",1739069716878,0.03,201.88,201.87,20.0]
["bitfinex","SOLUSD",1739069717074,0.03,201.88,201.87,227.9593444]
["bitfinex","SOLUSD",1739069717585,0.03,201.88,201.87,221.98262778]
["bitfinex","SOLUSD",1739069718299,0.03,201.88,201.87,226.93622778]
["bitfinex","SOLUSD",1739069722270,89.361,202.06,201.92,20.12549]
["bitfinex","SOLUSD",1739069722594,6.361,202.06,202.04,7.56062191]
["bitfinex","SOLUSD",1739069723582,6.361,202.06,202.03,7.56062191]
["bitfinex","SOLUSD",1739069723774,20.0,202.07,202.04,7.56062191]
["bitfinex","SOLUSD",1739069724263,20.0,202.07,202.03,7.56062191]
["bitfinex","SOLUSD",1739069724676,20.0,202.07,202.03,11.76850984]
["bitfinex","SOLUSD",1739069724973,0.03,202.09,202.06,11.76850984]
["bitfinex","SOLUSD",1739069725176,0.03,202.09,202.08,11.76850984]
["bitfinex","SOLUSD",1739069726989,0.03,202.09,202.08,16.71700984]
["bitfinex","SOLUSD",1739069727382,0.03,202.09,202.08,11.76850984]
["bitfinex","SOLUSD",1739069733912,0.03,202.09,202.04,70.39051571]
["bitfinex","SOLUSD",1739069734209,0.03,202.09,202.04,58.62200587]
["bitfinex","SOLUSD",1739069735624,0.03,202.09,202.04,70.39051571]
["bitfinex","SOLUSD",1739069737083,0.03,202.09,202.05,11.76850984]
["bitfinex","SOLUSD",1739069737318,0.03,202.09,202.06,11.76850984]
["bitfinex","SOLUSD",1739069738315,0.03,202.09,202.05,11.76850984]
["bitfinex","SOLUSD",1739069739395,0.03,202.09,202.04,70.39051571]
["bitfinex","SOLUSD",1739069739920,0.03,202.09,202.08,11.89399984]
["bitfinex","SOLUSD",1739069740217,1.0,202.23,202.17,11.76850984]
["bitfinex","SOLUSD",1739069740218,6.2044,202.21,202.17,11.76850984]
["bitfinex","SOLUSD",1739069740421,11.1497,202.21,202.15,11.76850984]
["bitfinex","SOLUSD",1739069740750,20.12549,202.17,202.1,135.8]
["bitfinex","SOLUSD",1739069741079,20.12549,202.17,202.07,139.48]
["bitfinex","SOLUSD",1739069741211,20.12549,202.17,202.13,11.76850984]
["bitfinex","SOLUSD",1739069741818,25.07179,202.17,202.11,11.76850984]
["bitfinex","SOLUSD",1739069742120,25.07179,202.17,202.1,11.76850984]
["bitfinex","SOLUSD",1739069743132,36.84029984,202.17,202.1,16.71650984]
["bitfinex","SOLUSD",1739069743318,25.07179,202.17,202.11,11.76850984]
["bitfinex","SOLUSD",1739069743493,20.12549,202.17,202.11,11.76850984]
["bitfinex","SOLUSD",1739069744011,20.0,202.17,202.12,11.76850984]
["bitfinex","SOLUSD",1739069745718,20.0,202.17,202.14,11.76850984]
["bitfinex","SOLUSD",1739069748921,20.0,202.17,202.13,11.76850984]
["bitfinex","SOLUSD",1739069749320,11.76850984,202.2,202.14,11.76850984]
["bitfinex","SOLUSD",1739069749503,6.2044,202.21,202.1,4.948]
["bitfinex","SOLUSD",1739069749504,6.2044,202.21,202.17,11.76850984]
["bitfinex","SOLUSD",1739069751722,20.0,202.2,202.17,11.76850984]
["bitfinex","SOLUSD",1739069751930,20.0,202.2,202.16,11.76850984]
["bitfinex","SOLUSD",1739069753234,4.9451,202.22,202.16,11.76850984]
["bitfinex","SOLUSD",1739069753728,4.9451,202.22,202.17,11.76850984]
["bitfinex","SOLUSD",1739069754715,4.9451,202.22,202.17,7.52129972]
["bitfinex","SOLUSD",1739069756131,4.9451,202.22,202.16,7.52129972]
["bitfinex","SOLUSD",1739069756632,4.9451,202.22,202.15,12.46779972]
["bitfinex","SOLUSD",1739069757525,9.14069972,202.23,202.15,12.46779972]
["bitfinex","SOLUSD",1739069757722,4.9441,202.26,202.19,7.52129972]
["bitfinex","SOLUSD",1739069757902,4.9441,202.26,202.2,7.52129972]
["bitfinex","SOLUSD",1739069758109,20.0,202.24,202.2,7.52129972]
["bitfinex","SOLUSD",1739069758519,20.0,202.24,202.19,7.52129972]
["bitfinex","SOLUSD",1739069758703,20.0,202.24,202.19,12.46699972]
["bitfinex","SOLUSD",1739069758908,5.06929,202.28,202.21,7.52129972]
["bitfinex","SOLUSD",1739069758909,7.52129972,202.27,202.21,7.52129972]
["bitfinex","SOLUSD",1739069759309,7.52129972,202.27,202.2,7.52129972]
["bitfinex","SOLUSD",1739069760116,7.52129972,202.27,202.2,12.46669972]
["bitfinex","SOLUSD",1739069760430,12.46509972,202.28,202.22,7.52129972]
["bitfinex","SOLUSD",1739069761311,20.0,202.25,202.22,7.52129972]
["bitfinex","SOLUSD",1739069761512,20.0,202.25,202.21,12.46649972]
["bitfinex","SOLUSD",1739069765243,4.9438,202.28,202.22,7.52129972]
["bitfinex","SOLUSD",1739069765421,20.0,202.26,202.22,7.52129972]
["bitfinex","SOLUSD",1739069766044,0.03,202.25,202.22,7.52129972]
["bitfinex","SOLUSD",1739069768242,0.03,202.25,202.21,12.46659972]
["bitfinex","SOLUSD",1739069768444,0.03,202.25,202.21,4.9453]
["bitfinex","SOLUSD",1739069770947,0.03,202.25,202.2,12.46679972]
["bitfinex","SOLUSD",1739069771154,0.03,202.25,202.18,12.46719972]
["bitfinex","SOLUSD",1739069771752,0.03,202.25,202.19,7.52129972]
["bitfinex","SOLUSD",1739069772345,7.52129972,202.24,202.18,12.46719972]
["bitfinex","SOLUSD",1739069772543,7.52129972,202.2,202.16,135.8]
["bitfinex","SOLUSD",1739069772849,7.52129972,202.2,202.14,12.46829972]
["bitfinex","SOLUSD",1739069773256,7.52129972,202.21,202.15,7.52129972]
["bitfinex","SOLUSD",1739069774229,6.6245,202.22,202.17,7.52129972]
["bitfinex","SOLUSD",1739069774549,6.6245,202.22,202.18,7.52129972]
["bitfinex","SOLUSD",1739069774727,6.6245,202.22,202.17,7.52129972]
["bitfinex","SOLUSD",1739069776155,6.6245,202.22,202.15,4.9467]
["bitfinex","SOLUSD",1739069776156,6.6245,202.22,202.16,7.52129972]
["bitfinex","SOLUSD",1739069776338,11.5697,202.22,202.16,7.52129972]
["bitfinex","SOLUSD",1739069776519,20.0,202.19,202.16,7.52129972]
["bitfinex","SOLUSD",1739069776720,7.52129972,202.18,202.12,143.32129972]
["bitfinex","SOLUSD",1739069776923,7.52129972,202.18,202.12,135.8]
["bitfinex","SOLUSD",1739069778158,7.52129972,202.18,202.12,143.32129972]
["bitfinex","SOLUSD",1739069778453,20.0,202.18,202.12,143.32129972]
["bitfinex","SOLUSD",1739069778754,24.946,202.19,202.14,11.75518668]
["bitfinex","SOLUSD",1739069778929,6.6245,202.22,202.16,11.75518668]
["bitfinex","SOLUSD",1739069779251,6.6245,202.22,202.18,11.75518668]
["bitfinex","SOLUSD",1739069780253,0.03,202.25,202.2,11.75518668]
["bitfinex","SOLUSD",1739069780440,20.0,202.23,202.2,11.75518668]
["bitfinex","SOLUSD",1739069780960,0.03,202.25,202.2,11.75518668]
["bitfinex","SOLUSD",1739069781842,0.03,202.25,202.21,11.75518668]
["bitfinex","SOLUSD",1739069784662,0.03,202.25,202.2,4.9455]
["bitfinex","SOLUSD",1739069784663,0.03,202.25,202.2,16.70068668]
["bitfinex","SOLUSD",1739069786360,11.78518668,202.25,202.19,11.75518668]
["bitfinex","SOLUSD",1739069786543,11.78518668,202.25,202.19,16.70098668]
["bitfinex","SOLUSD",1739069788048,11.75518668,202.23,202.18,135.8]
["bitfinex","SOLUSD",1739069788546,11.78518668,202.25,202.19,11.75518668]
["bitfinex","SOLUSD",1739069788745,11.78518668,202.25,202.19,12.49686839]
["bitfinex","SOLUSD",1739069789673,11.78518668,202.25,202.19,11.75518668]
["bitfinex","SOLUSD",1739069789968,11.78518668,202.25,202.19,16.70078668]
["bitfinex","SOLUSD",1739069790963,11.78518668,202.25,202.19,4.9456]
["bitfinex","SOLUSD",1739069791763,0.03,202.22,202.19,4.9456]
["bitfinex","SOLUSD",1739069792974,0.03,202.22,202.18,135.8]
["bitfinex","SOLUSD",1739069794871,0.03,202.22,202.18,147.55518668]
["bitfinex","SOLUSD",1739069796268,0.03,202.22,202.18,11.75518668]
["bitfinex","SOLUSD",1739069796567,0.03,202.22,202.17,16.70118668]
["bitfinex","SOLUSD",1739069797674,11.78518668,202.22,202.16,4.9465]
["bitfinex","SOLUSD",1739069797880,11.75518668,202.2,202.15,199.36880587]
["bitfinex","SOLUSD",1739069798073,11.75518668,202.2,202.15,63.56880587]
["bitfinex","SOLUSD",1739069800372,11.75518668,202.2,202.15,4.9468]
["bitfinex","SOLUSD",1739069800678,7.52337951,202.2,202.15,4.9468]
["bitfinex","SOLUSD",1739069800877,7.52337951,202.21,202.15,7.52337951]
["bitfinex","SOLUSD",1739069801677,7.52337951,202.21,202.14,7.52337951]
["bitfinex","SOLUSD",1739069801971,7.52337951,202.21,202.15,4.9468]
["bitfinex","SOLUSD",1739069802349,7.52337951,202.21,202.1,7.52337951]
["bitfinex","SOLUSD",1739069802350,7.52337951,202.16,202.1,7.52337951]
["bitfinex","SOLUSD",1739069802576,7.52337951,202.17,202.11,7.52337951]
["bitfinex","SOLUSD",1739069802770,7.52337951,202.18,202.12,7.52337951]
["bitfinex","SOLUSD",1739069803453,7.52337951,202.18,202.12,12.47087951]
["bitfinex","SOLUSD",1739069803966,20.0,202.18,202.16,7.52337951]
["bitfinex","SOLUSD",1739069804171,0.03,202.22,202.17,7.52337951]
["bitfinex","SOLUSD",1739069804357,0.03,202.22,202.19,7.52337951]
["bitfinex","SOLUSD",1739069804557,0.03,202.22,202.2,7.52337951]
["bitfinex","SOLUSD",1739069805083,0.03,202.22,202.21,7.52337951]
["bitfinex","SOLUSD",1739069805657,0.03,202.22,202.21,12.46867951]
["bitfinex","SOLUSD",1739069806679,0.03,202.22,202.21,16.69192788]
["bitfinex","SOLUSD",1739069807496,0.03,202.22,202.2,11.74662788]
["bitfinex","SOLUSD",1739069809781,0.03,202.22,202.18,135.8]
["bitfinex","SOLUSD",1739069809782,0.03,202.22,202.18,152.49262788]
["bitfinex","SOLUSD",1739069809988,0.03,202.22,202.2,11.74662788]
["bitfinex","SOLUSD",1739069810165,0.03,202.22,202.21,11.74662788]
["bitfinex","SOLUSD",1739069810874,0.03,202.22,202.21,147.54662788]
["bitfinex","SOLUSD",1739069811078,0.03,202.22,202.21,162.66296641]
["bitfinex","SOLUSD",1739069812087,0.03,202.22,202.21,167.60826641]
["bitfinex","SOLUSD",1739069812263,0.03,202.22,202.21,167.73375641]
["bitfinex","SOLUSD",1739069814583,0.03,202.22,202.21,154.07092788]
["bitfinex","SOLUSD",1739069814791,0.03,202.22,202.21,152.49192788]
["bitfinex","SOLUSD",1739069815087,0.03,202.22,202.21,135.8]
["bitfinex","SOLUSD",1739069815678,11.77662788,202.22,202.16,140.7465]
["bitfinex","SOLUSD",1739069815876,11.74662788,202.21,202.16,4.9465]
["bitfinex","SOLUSD",1739069817186,11.77662788,202.22,202.16,16.69312788]
["bitfinex","SOLUSD",1739069817368,0.03,202.22,202.16,16.69312788]
["bitfinex","SOLUSD",1739069818787,11.77662788,202.22,202.16,16.69312788]
["bitfinex","SOLUSD",1739069820665,11.74662788,202.2,202.14,16.69342788]
["bitfinex","SOLUSD",1739069820869,11.74662788,202.19,202.12,211.11603375]
["bitfinex","SOLUSD",1739069821090,11.74662788,202.18,202.12,63.56940587]
["bitfinex","SOLUSD",1739069822104,11.74662788,202.19,202.12,75.31603375]
["bitfinex","SOLUSD",1739069822275,0.03,202.22,202.18,11.74662788]
["bitfinex","SOLUSD",1739069822594,0.03,202.22,202.17,11.74662788]
["bitfinex","SOLUSD",1739069823388,11.77662788,202.22,202.16,11.74662788]
["bitfinex","SOLUSD",1739069823893,0.03,202.22,202.17,11.74662788]
["bitfinex","SOLUSD",1739069825996,0.03,202.18,202.17,11.74662788]
["bitfinex","SOLUSD",1739069827602,0.03,202.18,202.17,17.43472482]
["bitfinex","SOLUSD",1739069830793,0.03,202.18,202.15,4.9466]
["bitfinex","SOLUSD",1739069831694,0.03,202.18,202.15,16.69322788]
["bitfinex","SOLUSD",1739069831995,0.03,202.18,202.16,11.74662788]
["bitfinex","SOLUSD",1739069832200,0.03,202.18,202.16,16.69312788]
["bitfinex","SOLUSD",1739069832387,0.03,202.18,202.17,11.74662788]
["bitfinex","SOLUSD",1739069834882,0.03,202.18,202.16,16.69312788]
["bitfinex","SOLUSD",1739069836802,0.03,202.18,202.17,11.74662788]
["bitfinex","SOLUSD",1739069838007,0.03,202.18,202.17,16.69292788]
["bitfinex","SOLUSD",1739069842613,0.03,202.18,202.17,148.26463114]
["bitfinex","SOLUSD",1739069842910,0.03,202.22,202.17,174.16776967]
["bitfinex","SOLUSD",1739069843082,0.03,202.22,202.21,7.51833114]
["bitfinex","SOLUSD",1739069843378,0.03,202.22,202.21,144.05984869]
["bitfinex","SOLUSD",1739069843583,0.03,202.22,202.21,7.51833114]
["bitfinex","SOLUSD",1739069843796,0.03,202.22,202.21,157.4717037]
["bitfinex","SOLUSD",1739069844107,0.03,202.22,202.21,156.73017967]
["bitfinex","SOLUSD",1739069845111,0.03,202.22,202.21,161.67547967]
["bitfinex","SOLUSD",1739069846708,0.03,202.22,202.21,165.89885761]
["bitfinex","SOLUSD",1739069847513,0.0001,202.22,202.21,228.39184348]
["bitfinex","SOLUSD",1739069847699,0.03,202.25,202.22,13.66282853]
["bitfinex","SOLUSD",1739069847899,0.03,202.25,202.24,25.40453761]
["bitfinex","SOLUSD",1739069849112,0.03,202.25,202.24,30.34913761]
["bitfinex","SOLUSD",1739069852715,0.03,202.25,202.24,224.77114348]
["bitfinex","SOLUSD",1739069854315,0.03,202.25,202.24,211.10831495]
["bitfinex","SOLUSD",1739069857406,0.03,202.25,202.21,135.8]
["bitfinex","SOLUSD",1739069858899,0.03,202.25,202.21,140.7452]
["bitfinex","SOLUSD",1739069860921,0.03,202.25,202.21,140.8082]
["bitfinex","SOLUSD",1739069861300,0.03,202.25,202.21,152.54990908]
["bitfinex","SOLUSD",1739069861605,0.03,202.25,202.21,16.74990908]
["bitfinex","SOLUSD",1739069861797,0.03,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739069863808,0.03,202.25,202.21,5.0083]
["bitfinex","SOLUSD",1739069865223,0.03,202.25,202.21,11.80470908]
["bitfinex","SOLUSD",1739069866733,0.03,202.25,202.22,4.9451]
["bitfinex","SOLUSD",1739069868526,0.03,202.25,202.21,143.38087037]
["bitfinex","SOLUSD",1739069868741,0.03,202.25,202.21,135.863]
["bitfinex","SOLUSD",1739069873527,0.03,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739069879335,7.51787037,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739069879636,7.51787037,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739069879822,7.51787037,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739069880022,7.54787037,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739069881260,0.03,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739069881541,0.03,202.25,202.21,7.58087037]
["bitfinex","SOLUSD",1739069882338,20.03,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739069885755,27.54787037,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739069887957,0.03,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739069889229,7.54787037,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739069890141,0.03,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739069891960,7.54787037,202.25,202.21,0.063]
["bitfinex","SOLUSD",1739069895359,7.51787037,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739069895663,7.51787037,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739069896239,12.71395037,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739069900665,26.1257989,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739069901569,34.0912989,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739069902262,0.25098,202.18,202.11,4.9477]
["bitfinex","SOLUSD",1739069902466,0.25098,202.18,202.09,0.063]
["bitfinex","SOLUSD",1739069902467,7.51787037,202.15,202.09,5.011]
["bitfinex","SOLUSD",1739069902669,7.51787037,202.13,202.09,0.063]
["bitfinex","SOLUSD",1739069902847,7.51787037,202.12,202.09,0.063]
["bitfinex","SOLUSD",1739069903662,7.51787037,202.11,202.09,0.063]
["bitfinex","SOLUSD",1739069905373,7.76885037,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739069905674,21.1806989,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739069906052,51.25218038,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739069906550,57.20018038,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739069906750,87.20018038,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739069906952,20.0,202.06,202.0,0.063]
["bitfinex","SOLUSD",1739069907258,20.0,202.06,202.01,7.51787037]
["bitfinex","SOLUSD",1739069907466,20.0,202.06,202.0,5.0134]
["bitfinex","SOLUSD",1739069907467,7.51787037,202.08,202.02,7.51787037]
["bitfinex","SOLUSD",1739069908474,7.51787037,202.08,202.03,4.9497]
["bitfinex","SOLUSD",1739069909354,27.51787037,202.06,202.0,7.58087037]
["bitfinex","SOLUSD",1739069909670,7.51787037,202.05,202.0,0.063]
["bitfinex","SOLUSD",1739069909971,27.51787037,202.06,202.0,7.58087037]
["bitfinex","SOLUSD",1739069910653,27.51787037,202.06,202.01,4.9502]
["bitfinex","SOLUSD",1739069911876,27.51787037,202.06,202.0,0.063]
["bitfinex","SOLUSD",1739069912079,27.51787037,202.06,202.0,5.0134]
["bitfinex","SOLUSD",1739069912290,7.51787037,202.05,202.0,5.0134]
["bitfinex","SOLUSD",1739069912592,7.51787037,202.04,202.0,5.0134]
["bitfinex","SOLUSD",1739069913988,7.51787037,202.03,202.0,0.063]
["bitfinex","SOLUSD",1739069915283,7.51787037,202.02,202.0,0.063]
["bitfinex","SOLUSD",1739069915863,7.51787037,202.01,202.0,0.063]
["bitfinex","SOLUSD",1739069918380,7.51787037,202.02,202.0,0.063]
["bitfinex","SOLUSD",1739069919685,7.51787037,202.04,201.97,7.51787037]
["bitfinex","SOLUSD",1739069919872,12.46707037,202.05,201.99,7.51787037]
["bitfinex","SOLUSD",1739069921767,0.25098,202.04,201.99,7.51787037]
["bitfinex","SOLUSD",1739069922082,7.76885037,202.04,201.98,12.46857037]
["bitfinex","SOLUSD",1739069922991,7.51787037,202.03,201.97,7.51787037]
["bitfinex","SOLUSD",1739069923172,7.51787037,202.03,201.96,12.46927037]
["bitfinex","SOLUSD",1739069924195,7.51787037,202.03,201.98,4.9509]
["bitfinex","SOLUSD",1739069929206,7.51787037,202.02,201.96,12.46927037]
["bitfinex","SOLUSD",1739069929582,7.51787037,202.02,201.96,4.9514]
["bitfinex","SOLUSD",1739069929885,7.76885037,202.04,201.98,7.51787037]
["bitfinex","SOLUSD",1739069930284,7.76885037,202.04,201.97,7.51787037]
["bitfinex","SOLUSD",1739069931686,7.76885037,202.04,201.98,12.46857037]
["bitfinex","SOLUSD",1739069933401,7.51787037,202.03,201.98,4.9507]
["bitfinex","SOLUSD",1739069934306,7.51787037,202.03,201.96,7.51787037]
["bitfinex","SOLUSD",1739069934603,7.51787037,202.03,201.96,12.46927037]
["bitfinex","SOLUSD",1739069936996,7.51787037,202.03,201.98,4.9509]
["bitfinex","SOLUSD",1739069942210,7.76885037,202.02,201.96,12.46927037]
["bitfinex","SOLUSD",1739069942415,7.51787037,202.01,201.98,0.063]
["bitfinex","SOLUSD",1739069942615,27.51787037,202.0,201.98,0.063]
["bitfinex","SOLUSD",1739069942796,7.76885037,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739069943003,27.51787037,202.0,201.98,0.063]
["bitfinex","SOLUSD",1739069943190,20.0,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739069944220,13.84217037,202.01,201.98,0.063]
["bitfinex","SOLUSD",1739069944600,7.54787037,202.03,201.98,0.063]
["bitfinex","SOLUSD",1739069944791,0.03,202.03,201.98,7.58087037]
["bitfinex","SOLUSD",1739069945824,0.03,202.03,201.99,7.51787037]
["bitfinex","SOLUSD",1739069947813,20.03,202.03,201.99,7.51787037]
["bitfinex","SOLUSD",1739069948020,20.03,202.03,201.99,12.46837037]
["bitfinex","SOLUSD",1739069948514,20.03,202.03,201.99,4.9505]
["bitfinex","SOLUSD",1739069949013,0.25098,202.02,201.98,0.063]
["bitfinex","SOLUSD",1739069949199,7.51787037,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739069949922,7.51787037,202.0,201.98,0.063]
["bitfinex","SOLUSD",1739069950224,7.51787037,202.01,201.98,0.063]
["bitfinex","SOLUSD",1739069952026,12.46787037,202.02,201.98,0.063]
["bitfinex","SOLUSD",1739069955627,7.51787037,202.01,201.98,0.063]
["bitfinex","SOLUSD",1739069956329,12.46787037,202.02,201.98,0.063]
["bitfinex","SOLUSD",1739069959225,7.51787037,202.0,201.98,0.063]
["bitfinex","SOLUSD",1739069959918,27.51787037,202.01,201.98,0.063]
["bitfinex","SOLUSD",1739069960625,7.51787037,202.0,201.98,0.063]
["bitfinex","SOLUSD",1739069965244,7.76885037,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739069967341,12.71955037,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739069968031,26.1313989,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739069969420,27.1313989,201.99,201.98,0.063]
["bitfinex","SOLUSD",1739069969621,0.25098,201.94,201.9,0.063]
["bitfinex","SOLUSD",1739069969921,7.51787037,201.92,201.9,0.063]
["bitfinex","SOLUSD",1739069970241,7.51787037,201.93,201.9,0.063]
["bitfinex","SOLUSD",1739069970940,7.51787037,201.95,201.9,0.063]
["bitfinex","SOLUSD",1739069971147,7.51787037,201.99,201.93,7.51787037]
["bitfinex","SOLUSD",1739069971445,20.0,201.98,201.94,7.51787037]
["bitfinex","SOLUSD",1739069972042,7.51787037,202.01,201.94,7.51787037]
["bitfinex","SOLUSD",1739069972231,15.26961321,202.02,201.95,7.51787037]
["bitfinex","SOLUSD",1739069972846,15.26961321,202.02,201.96,12.46927037]
["bitfinex","SOLUSD",1739069973043,7.76885037,202.01,201.94,7.51787037]
["bitfinex","SOLUSD",1739069973647,7.76885037,202.01,201.95,7.51787037]
["bitfinex","SOLUSD",1739069974546,0.03,202.02,201.98,7.51787037]
["bitfinex","SOLUSD",1739069975653,7.51787037,202.0,201.95,199.37350587]
["bitfinex","SOLUSD",1739069976149,7.51787037,201.99,201.95,199.37350587]
["bitfinex","SOLUSD",1739069976535,7.51787037,201.99,201.95,194.42200587]
["bitfinex","SOLUSD",1739069979060,7.51787037,202.0,201.95,194.42200587]
["bitfinex","SOLUSD",1739069979545,7.51787037,202.0,201.95,194.48500587]
["bitfinex","SOLUSD",1739069980662,7.51787037,202.0,201.95,63.63670587]
["bitfinex","SOLUSD",1739069985045,7.51787037,202.0,201.95,58.68500587]
["bitfinex","SOLUSD",1739069985249,7.51787037,201.99,201.95,58.68500587]
["bitfinex","SOLUSD",1739069985558,7.51787037,201.97,201.95,58.68500587]
["bitfinex","SOLUSD",1739069985862,7.51787037,201.97,201.95,0.063]
["bitfinex","SOLUSD",1739069986269,7.51787037,201.96,201.95,0.063]
["bitfinex","SOLUSD",1739069986557,7.76885037,201.96,201.95,0.063]
["bitfinex","SOLUSD",1739069986759,12.72025037,201.96,201.95,0.063]
["bitfinex","SOLUSD",1739069987858,26.1320989,201.96,201.95,0.063]
["bitfinex","SOLUSD",1739069989686,27.35650165,201.96,201.95,0.063]
["bitfinex","SOLUSD",1739069989983,20.25098,201.92,201.9,0.063]
["bitfinex","SOLUSD",1739069990288,21.1806989,201.91,201.9,0.063]
["bitfinex","SOLUSD",1739069990569,53.82738038,201.91,201.9,0.063]
["bitfinex","SOLUSD",1739069990772,60.24758038,201.91,201.9,0.063]
["bitfinex","SOLUSD",1739069991884,20.25098,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739069992180,46.1337989,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739069993091,47.1337989,201.89,201.88,0.063]
["bitfinex","SOLUSD",1739069995189,0.25098,201.84,201.77,0.063]
["bitfinex","SOLUSD",1739069995357,7.51787037,201.81,201.77,0.063]
["bitfinex","SOLUSD",1739069995792,7.51787037,201.8,201.77,0.063]
["bitfinex","SOLUSD",1739069997090,0.25098,201.84,201.77,0.063]
["bitfinex","SOLUSD",1739069997091,7.51787037,201.81,201.77,0.063]
["bitfinex","SOLUSD",1739069998489,5.20568,201.83,201.77,0.063]
["bitfinex","SOLUSD",1739069998490,7.51787037,201.83,201.77,7.58087037]
["bitfinex","SOLUSD",1739069999889,0.25098,201.82,201.77,7.58087037]
["bitfinex","SOLUSD",1739070000192,0.25098,201.82,201.77,12.53677037]
["bitfinex","SOLUSD",1739070000382,7.51787037,201.84,201.78,7.51787037]
["bitfinex","SOLUSD",1739070001288,0.25098,201.83,201.78,7.51787037]
["bitfinex","SOLUSD",1739070001682,0.25098,201.83,201.78,12.47367037]
["bitfinex","SOLUSD",1739070002159,0.25098,201.83,201.78,4.9558]
["bitfinex","SOLUSD",1739070003188,7.51787037,201.83,201.78,4.9558]
["bitfinex","SOLUSD",1739070004068,7.76885037,201.84,201.78,4.9558]
["bitfinex","SOLUSD",1739070004269,7.76885037,201.84,201.78,63.57780587]
["bitfinex","SOLUSD",1739070004489,7.76885037,201.84,201.78,63.64080587]
["bitfinex","SOLUSD",1739070005582,7.51787037,201.8,201.78,58.68500587]
["bitfinex","SOLUSD",1739070005786,7.51787037,201.79,201.78,58.68500587]
["bitfinex","SOLUSD",1739070006000,7.51787037,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739070006189,0.25098,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739070006190,7.51787037,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739070006691,0.25098,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739070007068,7.51787037,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739070007275,32.14616616,202.01,201.78,0.063]
["bitfinex","SOLUSD",1739070007276,7.51787037,201.86,201.8,7.51787037]
["bitfinex","SOLUSD",1739070007482,7.51787037,201.89,201.83,7.51787037]
["bitfinex","SOLUSD",1739070008407,7.51787037,201.9,201.84,7.51787037]
["bitfinex","SOLUSD",1739070008694,7.51787037,201.91,201.85,7.51787037]
["bitfinex","SOLUSD",1739070008896,7.51787037,201.91,201.84,7.51787037]
["bitfinex","SOLUSD",1739070009299,7.51787037,201.92,201.86,7.51787037]
["bitfinex","SOLUSD",1739070009472,12.46997037,201.94,201.87,7.51787037]
["bitfinex","SOLUSD",1739070009682,7.51787037,201.93,201.87,7.51787037]
["bitfinex","SOLUSD",1739070009916,20.0,201.91,201.86,7.51787037]
["bitfinex","SOLUSD",1739070010209,7.51787037,201.89,201.83,63.57660587]
["bitfinex","SOLUSD",1739070010907,7.51787037,201.88,201.83,63.57660587]
["bitfinex","SOLUSD",1739070012326,7.51787037,201.87,201.83,63.57660587]
["bitfinex","SOLUSD",1739070012515,7.51787037,201.88,201.83,63.57660587]
["bitfinex","SOLUSD",1739070012810,7.51787037,201.87,201.83,63.57660587]
["bitfinex","SOLUSD",1739070013008,7.51787037,201.88,201.83,63.57660587]
["bitfinex","SOLUSD",1739070015228,7.64336037,201.89,201.83,63.57660587]
["bitfinex","SOLUSD",1739070016320,0.03,201.88,201.83,63.57660587]
["bitfinex","SOLUSD",1739070016625,0.03,201.88,201.83,71.09447624]
["bitfinex","SOLUSD",1739070016931,0.03,201.88,201.84,7.51787037]
["bitfinex","SOLUSD",1739070017115,0.03,201.88,201.83,71.09447624]
["bitfinex","SOLUSD",1739070017633,7.54787037,201.88,201.83,63.57660587]
["bitfinex","SOLUSD",1739070019427,7.51787037,201.87,201.83,63.57660587]
["bitfinex","SOLUSD",1739070019938,7.54787037,201.88,201.83,63.57660587]
["bitfinex","SOLUSD",1739070020929,0.03,201.88,201.83,71.09447624]
["bitfinex","SOLUSD",1739070022014,0.03,201.88,201.84,7.51787037]
["bitfinex","SOLUSD",1739070024832,0.03,201.88,201.84,4.9544]
["bitfinex","SOLUSD",1739070025039,0.03,201.88,201.84,199.37640587]
["bitfinex","SOLUSD",1739070025636,7.51787037,201.87,201.84,194.42200587]
["bitfinex","SOLUSD",1739070028245,0.12549,201.84,201.8,58.62200587]
["bitfinex","SOLUSD",1739070028540,0.25098,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739070028710,20.25098,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070029455,41.1806989,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070030311,46.1350989,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070043748,7.64336037,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070044066,7.54787037,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739070044368,0.03,201.88,201.86,7.51787037]
["bitfinex","SOLUSD",1739070044553,0.03,201.88,201.87,7.51787037]
["bitfinex","SOLUSD",1739070044957,0.03,201.88,201.86,66.13987624]
["bitfinex","SOLUSD",1739070045164,0.03,201.88,201.86,58.62200587]
["bitfinex","SOLUSD",1739070045165,7.67336037,201.88,201.86,58.62200587]
["bitfinex","SOLUSD",1739070045872,12.62676037,201.88,201.86,58.62200587]
["bitfinex","SOLUSD",1739070046172,7.76885037,201.87,201.86,58.62200587]
["bitfinex","SOLUSD",1739070047177,13.66282853,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739070047386,21.0552089,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070048069,26.0096089,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070049460,26.1350989,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070050591,18.61722853,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070050784,30.41914134,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070055799,31.41914134,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070056988,31.17141424,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070057197,30.17141424,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070059504,30.29690424,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070060196,31.29690424,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070061599,30.29690424,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070064000,0.12549,201.84,201.83,0.063]
["bitfinex","SOLUSD",1739070067714,11.80191281,201.85,201.83,0.063]
["bitfinex","SOLUSD",1739070067916,16.78551281,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739070068219,11.92740281,201.85,201.83,0.063]
["bitfinex","SOLUSD",1739070069011,16.88150281,201.85,201.83,0.063]
["bitfinex","SOLUSD",1739070069319,0.03,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739070069320,11.83191281,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739070069522,0.03,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739070069892,0.03,201.88,201.83,11.86491281]
["bitfinex","SOLUSD",1739070070522,0.15549,201.88,201.83,11.86491281]
["bitfinex","SOLUSD",1739070070696,12.65607922,201.88,201.83,0.063]
["bitfinex","SOLUSD",1739070070901,0.12549,201.86,201.83,0.063]
["bitfinex","SOLUSD",1739070072613,0.12549,201.86,201.83,58.68500587]
["bitfinex","SOLUSD",1739070073822,0.03,201.88,201.83,58.68500587]
["bitfinex","SOLUSD",1739070074123,0.03,201.88,201.83,66.23209509]
["bitfinex","SOLUSD",1739070074802,0.15549,201.88,201.83,66.23209509]
["bitfinex","SOLUSD",1739070075188,0.15549,201.88,201.83,71.18669509]
["bitfinex","SOLUSD",1739070075516,0.03,201.88,201.84,7.54708922]
["bitfinex","SOLUSD",1739070076011,0.03,201.86,201.84,7.54708922]
["bitfinex","SOLUSD",1739070076510,0.03,201.86,201.84,12.50128922]
["bitfinex","SOLUSD",1739070077009,0.03,201.86,201.85,7.54708922]
["bitfinex","SOLUSD",1739070077217,0.03,201.86,201.85,9.07378922]
["bitfinex","SOLUSD",1739070078427,0.03,201.86,201.85,14.77087037]
["bitfinex","SOLUSD",1739070078599,0.03,201.86,201.85,215.81187624]
["bitfinex","SOLUSD",1739070078916,0.03,201.88,201.85,228.48074362]
["bitfinex","SOLUSD",1739070079136,0.03,201.88,201.87,7.54708922]
["bitfinex","SOLUSD",1739070079426,0.03,201.88,201.87,8.2898687]
["bitfinex","SOLUSD",1739070081225,0.03,201.88,201.87,13.2434687]
["bitfinex","SOLUSD",1739070081421,0.03,201.98,201.88,13.41184853]
["bitfinex","SOLUSD",1739070081637,0.03,201.98,201.95,7.54708922]
["bitfinex","SOLUSD",1739070081995,0.03,201.98,201.96,7.54708922]
["bitfinex","SOLUSD",1739070082308,7.54708922,201.97,201.9,194.42200587]
["bitfinex","SOLUSD",1739070082515,7.54708922,201.94,201.9,194.42200587]
["bitfinex","SOLUSD",1739070083327,0.15549,201.98,201.9,194.42200587]
["bitfinex","SOLUSD",1739070083493,7.54708922,201.96,201.9,199.37480587]
["bitfinex","SOLUSD",1739070083696,0.12549,201.96,201.9,206.92189509]
["bitfinex","SOLUSD",1739070084722,0.12549,201.96,201.9,211.15805312]
["bitfinex","SOLUSD",1739070085700,16.73464725,201.96,201.9,194.42200587]
["bitfinex","SOLUSD",1739070085901,11.78324725,201.93,201.9,58.62200587]
["bitfinex","SOLUSD",1739070086117,11.78324725,201.92,201.9,58.62200587]
["bitfinex","SOLUSD",1739070086700,0.12549,201.92,201.9,58.62200587]
["bitfinex","SOLUSD",1739070090329,0.12549,201.92,201.86,58.62200587]
["bitfinex","SOLUSD",1739070090330,0.12549,201.9,201.86,58.62200587]
["bitfinex","SOLUSD",1739070090516,11.78324725,201.88,201.86,58.62200587]
["bitfinex","SOLUSD",1739070090721,11.78324725,201.87,201.86,58.62200587]
["bitfinex","SOLUSD",1739070091134,11.90873725,201.87,201.86,58.62200587]
["bitfinex","SOLUSD",1739070091521,0.12549,201.86,201.84,0.063]
["bitfinex","SOLUSD",1739070091710,11.90873725,201.86,201.84,0.063]
["bitfinex","SOLUSD",1739070093459,11.90873725,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739070095156,12.03422725,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739070095355,30.40017578,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739070097331,16.98832725,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739070097531,30.40017578,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739070100277,12.03422725,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739070101570,16.98832725,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739070105178,30.40017578,201.85,201.84,0.063]
["bitfinex","SOLUSD",1739070106475,20.0,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739070106672,7.80641833,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739070106861,21.21826686,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739070107189,13.66282853,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739070107376,33.53733853,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739070107580,41.21826686,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739070108487,20.25098,201.7,201.69,0.063]
["bitfinex","SOLUSD",1739070108778,71.44002018,201.7,201.69,0.063]
["bitfinex","SOLUSD",1739070109166,101.44002018,201.7,201.69,0.063]
["bitfinex","SOLUSD",1739070109366,20.25098,201.67,201.63,0.063]
["bitfinex","SOLUSD",1739070109577,72.21826686,201.67,201.63,0.063]
["bitfinex","SOLUSD",1739070110583,70.62132853,201.67,201.63,0.063]
["bitfinex","SOLUSD",1739070110762,82.44667215,201.67,201.63,0.063]
["bitfinex","SOLUSD",1739070110971,80.44667215,201.67,201.63,0.063]
["bitfinex","SOLUSD",1739070111896,50.44667215,201.67,201.63,0.063]
["bitfinex","SOLUSD",1739070112064,25.48817215,201.67,201.63,0.063]
["bitfinex","SOLUSD",1739070113397,11.82534362,201.71,201.64,11.82534362]
["bitfinex","SOLUSD",1739070113562,0.25098,201.7,201.64,11.82534362]
["bitfinex","SOLUSD",1739070114197,0.12549,201.68,201.64,11.82534362]
["bitfinex","SOLUSD",1739070114598,0.12549,201.68,201.63,11.88834362]
["bitfinex","SOLUSD",1739070116391,0.12549,201.68,201.64,11.82534362]
["bitfinex","SOLUSD",1739070116996,0.12549,201.68,201.63,16.84784362]
["bitfinex","SOLUSD",1739070118691,20.0,201.69,201.63,152.64784362]
["bitfinex","SOLUSD",1739070118884,20.0,201.69,201.64,16.78464362]
["bitfinex","SOLUSD",1739070120570,20.0,201.69,201.64,4.9593]
["bitfinex","SOLUSD",1739070122371,11.82534362,201.72,201.65,11.82534362]
["bitfinex","SOLUSD",1739070122576,11.82534362,201.73,201.66,11.88834362]
["bitfinex","SOLUSD",1739070122793,11.82534362,201.72,201.66,0.063]
["bitfinex","SOLUSD",1739070122992,31.82534362,201.71,201.66,0.063]
["bitfinex","SOLUSD",1739070123483,0.12549,201.7,201.66,0.063]
["bitfinex","SOLUSD",1739070123685,11.95083362,201.7,201.66,0.063]
["bitfinex","SOLUSD",1739070124498,11.82534362,201.74,201.67,11.82534362]
["bitfinex","SOLUSD",1739070124703,11.82534362,201.76,201.69,11.82534362]
["bitfinex","SOLUSD",1739070124997,20.0,201.73,201.69,70.44734949]
["bitfinex","SOLUSD",1739070125199,11.82534362,201.76,201.69,58.62200587]
["bitfinex","SOLUSD",1739070125200,11.95083362,201.75,201.69,58.62200587]
["bitfinex","SOLUSD",1739070125505,31.82534362,201.74,201.69,58.62200587]
["bitfinex","SOLUSD",1739070125700,11.82534362,201.72,201.69,58.62200587]
["bitfinex","SOLUSD",1739070126592,0.063,201.72,201.69,58.62200587]
["bitfinex","SOLUSD",1739070126994,25.48817215,201.7,201.69,58.62200587]
["bitfinex","SOLUSD",1739070127174,13.66282853,201.69,201.66,0.063]
["bitfinex","SOLUSD",1739070127380,25.48817215,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739070128899,0.25098,201.61,201.57,0.063]
["bitfinex","SOLUSD",1739070129104,11.95083362,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739070131509,11.82534362,201.59,201.57,0.063]
["bitfinex","SOLUSD",1739070131712,31.82534362,201.63,201.57,11.88834362]
["bitfinex","SOLUSD",1739070132007,11.82534362,201.66,201.59,11.82534362]
["bitfinex","SOLUSD",1739070132185,11.82534362,201.67,201.6,11.82534362]
["bitfinex","SOLUSD",1739070132494,11.82534362,201.68,201.62,11.82534362]
["bitfinex","SOLUSD",1739070132814,11.95083362,201.63,201.58,4.9605]
["bitfinex","SOLUSD",1739070133694,0.12549,201.63,201.58,4.9605]
["bitfinex","SOLUSD",1739070133894,0.12549,201.61,201.57,0.063]
["bitfinex","SOLUSD",1739070134407,11.95083362,201.61,201.57,0.063]
["bitfinex","SOLUSD",1739070135315,32.07632362,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739070135493,32.07632362,201.58,201.55,0.063]
["bitfinex","SOLUSD",1739070135494,45.48817215,201.58,201.55,0.063]
["bitfinex","SOLUSD",1739070135805,25.36268215,201.56,201.55,0.063]
["bitfinex","SOLUSD",1739070136585,11.95083362,201.56,201.55,0.063]
["bitfinex","SOLUSD",1739070136782,0.12549,201.56,201.55,0.063]
["bitfinex","SOLUSD",1739070137193,0.25098,201.52,201.5,0.063]
["bitfinex","SOLUSD",1739070137400,49.62522853,201.52,201.5,0.063]
["bitfinex","SOLUSD",1739070137728,11.82534362,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739070138314,25.48817215,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739070139195,0.25098,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739070139401,32.07632362,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739070139804,20.12549,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739070140204,11.82534362,201.48,201.45,0.03]
["bitfinex","SOLUSD",1739070140699,12.07632362,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739070140898,46.48817215,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739070141305,45.48817215,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739070143214,0.25098,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739070143418,0.12549,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739070144917,37.0837,201.54,201.45,0.03]
["bitfinex","SOLUSD",1739070144918,11.82534362,201.51,201.45,0.03]
["bitfinex","SOLUSD",1739070145129,11.82534362,201.53,201.45,11.85534362]
["bitfinex","SOLUSD",1739070145431,11.82534362,201.53,201.46,11.82534362]
["bitfinex","SOLUSD",1739070145630,11.82534362,201.53,201.45,147.65534362]
["bitfinex","SOLUSD",1739070145924,0.12549,201.52,201.45,147.65534362]
["bitfinex","SOLUSD",1739070146302,0.12549,201.52,201.46,4.9637]
["bitfinex","SOLUSD",1739070146630,0.12549,201.52,201.46,23.89911658]
["bitfinex","SOLUSD",1739070147619,18.93541658,201.55,201.47,18.93541658]
["bitfinex","SOLUSD",1739070147795,19.06090658,201.54,201.47,18.93541658]
["bitfinex","SOLUSD",1739070148522,19.06090658,201.54,201.48,4.9632]
["bitfinex","SOLUSD",1739070149324,18.93541658,201.49,201.46,4.9635]
["bitfinex","SOLUSD",1739070149808,0.12549,201.48,201.45,4.9939]
["bitfinex","SOLUSD",1739070150328,0.12549,201.54,201.45,4.9939]
["bitfinex","SOLUSD",1739070150329,18.93541658,201.51,201.45,4.9939]
["bitfinex","SOLUSD",1739070150497,18.93541658,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739070151998,0.12549,201.52,201.48,0.03]
["bitfinex","SOLUSD",1739070153303,0.12549,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739070153504,18.93541658,201.53,201.48,0.03]
["bitfinex","SOLUSD",1739070154021,0.12549,201.52,201.48,0.03]
["bitfinex","SOLUSD",1739070155022,0.063,201.55,201.48,18.96541658]
["bitfinex","SOLUSD",1739070155317,0.063,201.55,201.5,18.93541658]
["bitfinex","SOLUSD",1739070155520,0.063,201.55,201.51,18.93541658]
["bitfinex","SOLUSD",1739070156023,0.063,201.55,201.52,18.93541658]
["bitfinex","SOLUSD",1739070156420,0.063,201.55,201.53,18.93541658]
["bitfinex","SOLUSD",1739070156607,0.063,201.55,201.51,135.8]
["bitfinex","SOLUSD",1739070156608,0.063,201.55,201.54,18.93541658]
["bitfinex","SOLUSD",1739070157014,0.0001,201.55,201.54,214.94762245]
["bitfinex","SOLUSD",1739070157220,0.0001,201.55,201.54,219.90932245]
["bitfinex","SOLUSD",1739070157909,38.93541658,201.68,201.57,20.0]
["bitfinex","SOLUSD",1739070158121,18.93541658,201.69,201.62,18.93541658]
["bitfinex","SOLUSD",1739070158320,18.93541658,201.69,201.62,154.73541658]
["bitfinex","SOLUSD",1739070158914,18.93541658,201.7,201.63,18.93541658]
["bitfinex","SOLUSD",1739070159234,18.93541658,201.71,201.65,4.959]
["bitfinex","SOLUSD",1739070160429,19.06090658,201.7,201.65,4.959]
["bitfinex","SOLUSD",1739070162231,0.063,201.72,201.66,18.93541658]
["bitfinex","SOLUSD",1739070162522,0.18849,201.72,201.67,4.9585]
["bitfinex","SOLUSD",1739070162929,0.063,201.72,201.67,159.69391658]
["bitfinex","SOLUSD",1739070163123,0.063,201.71,201.68,18.93541658]
["bitfinex","SOLUSD",1739070163648,0.063,201.71,201.67,140.7585]
["bitfinex","SOLUSD",1739070166613,0.063,201.71,201.67,159.69391658]
["bitfinex","SOLUSD",1739070167655,0.063,201.71,201.67,218.31592245]
["bitfinex","SOLUSD",1739070170659,0.063,201.71,201.67,211.1887999]
["bitfinex","SOLUSD",1739070171173,0.31398,201.71,201.67,194.42200587]
["bitfinex","SOLUSD",1739070171361,11.80829403,201.68,201.67,194.42200587]
["bitfinex","SOLUSD",1739070172760,18.90626764,201.68,201.62,4.9598]
["bitfinex","SOLUSD",1739070172966,18.90626764,201.68,201.62,199.38180587]
["bitfinex","SOLUSD",1739070174968,18.90626764,201.67,201.62,199.38180587]
["bitfinex","SOLUSD",1739070175172,18.90626764,201.68,201.62,199.38180587]
["bitfinex","SOLUSD",1739070175372,0.12549,201.68,201.62,199.38180587]
["bitfinex","SOLUSD",1739070176969,0.12549,201.68,201.62,218.28807351]
["bitfinex","SOLUSD",1739070177982,18.90626764,201.69,201.62,218.28807351]
["bitfinex","SOLUSD",1739070178181,0.063,201.71,201.64,18.90626764]
["bitfinex","SOLUSD",1739070178485,0.063,201.71,201.68,18.90626764]
["bitfinex","SOLUSD",1739070178849,0.063,201.71,201.69,18.90626764]
["bitfinex","SOLUSD",1739070179566,0.063,201.71,201.7,4.9578]
["bitfinex","SOLUSD",1739070179947,19.09475764,201.71,201.66,4.9588]
["bitfinex","SOLUSD",1739070180151,18.90626764,201.69,201.65,4.959]
["bitfinex","SOLUSD",1739070180348,18.90626764,201.68,201.64,58.62200587]
["bitfinex","SOLUSD",1739070181187,0.12549,201.68,201.64,63.58110587]
["bitfinex","SOLUSD",1739070181785,18.96926764,201.71,201.65,18.90626764]
["bitfinex","SOLUSD",1739070181786,0.063,201.71,201.65,18.90626764]
["bitfinex","SOLUSD",1739070182082,0.063,201.71,201.66,18.90626764]
["bitfinex","SOLUSD",1739070182871,0.18849,201.71,201.65,18.90626764]
["bitfinex","SOLUSD",1739070183072,18.90626764,201.67,201.64,63.58110587]
["bitfinex","SOLUSD",1739070183809,19.03175764,201.66,201.64,58.62200587]
["bitfinex","SOLUSD",1739070184103,0.12549,201.64,201.6,58.62200587]
["bitfinex","SOLUSD",1739070184401,19.03175764,201.64,201.6,58.62200587]
["bitfinex","SOLUSD",1739070184903,0.12549,201.64,201.6,63.58220587]
["bitfinex","SOLUSD",1739070185380,18.90626764,201.68,201.61,18.90626764]
["bitfinex","SOLUSD",1739070185898,18.90626764,201.68,201.62,4.9598]
["bitfinex","SOLUSD",1739070187211,0.12549,201.68,201.62,4.9598]
["bitfinex","SOLUSD",1739070187906,39.03175764,201.68,201.62,4.9598]
["bitfinex","SOLUSD",1739070188578,39.03175764,201.68,201.62,199.38180587]
["bitfinex","SOLUSD",1739070190593,0.12549,201.68,201.62,199.38180587]
["bitfinex","SOLUSD",1739070191100,0.12549,201.69,201.62,218.28807351]
["bitfinex","SOLUSD",1739070191298,25.63556764,201.71,201.64,18.90626764]
["bitfinex","SOLUSD",1739070191603,0.12549,201.7,201.64,213.32827351]
["bitfinex","SOLUSD",1739070193103,0.12549,201.7,201.65,4.959]
["bitfinex","SOLUSD",1739070193500,0.063,201.71,201.65,218.28727351]
["bitfinex","SOLUSD",1739070193682,0.063,201.71,201.67,18.90626764]
["bitfinex","SOLUSD",1739070194005,0.063,201.71,201.66,18.90626764]
["bitfinex","SOLUSD",1739070194705,0.063,201.71,201.66,11.81001692]
["bitfinex","SOLUSD",1739070195505,0.18849,201.71,201.65,206.23202279]
["bitfinex","SOLUSD",1739070195810,11.81001692,201.7,201.66,4.9588]
["bitfinex","SOLUSD",1739070196606,11.99850692,201.71,201.66,4.9588]
["bitfinex","SOLUSD",1739070198525,0.18849,201.71,201.66,4.9588]
["bitfinex","SOLUSD",1739070201404,0.063,201.71,201.68,11.81001692]
["bitfinex","SOLUSD",1739070201605,0.063,201.71,201.69,11.81001692]
["bitfinex","SOLUSD",1739070201805,0.063,201.71,201.7,11.81001692]
["bitfinex","SOLUSD",1739070202004,0.063,201.71,201.7,12.5534767]
["bitfinex","SOLUSD",1739070202217,0.063,201.71,201.7,206.97548257]
["bitfinex","SOLUSD",1739070202404,0.063,201.71,201.7,206.23202279]
["bitfinex","SOLUSD",1739070203802,0.063,201.71,201.7,211.18982279]
["bitfinex","SOLUSD",1739070204003,0.063,201.71,201.7,199.37980587]
["bitfinex","SOLUSD",1739070206529,0.063,201.71,201.7,63.57980587]
["bitfinex","SOLUSD",1739070210219,0.063,201.71,201.7,76.13335138]
["bitfinex","SOLUSD",1739070212241,0.063,201.71,201.7,211.93335138]
["bitfinex","SOLUSD",1739070212553,0.063,201.71,201.7,211.18982279]
["bitfinex","SOLUSD",1739070214851,0.063,201.71,201.7,199.37980587]
["bitfinex","SOLUSD",1739070215059,0.063,201.71,201.7,211.18982279]
["bitfinex","SOLUSD",1739070221654,0.0001,201.71,201.7,211.18982279]
["bitfinex","SOLUSD",1739070221863,0.063,201.76,201.7,235.39443971]
["bitfinex","SOLUSD",1739070222064,0.063,201.76,201.75,11.81001692]
["bitfinex","SOLUSD",1739070222280,0.063,201.76,201.75,199.37860587]
["bitfinex","SOLUSD",1739070222763,0.063,201.76,201.75,194.42200587]
["bitfinex","SOLUSD",1739070223790,0.063,201.76,201.75,199.37860587]
["bitfinex","SOLUSD",1739070227078,0.063,201.76,201.75,63.57860587]
["bitfinex","SOLUSD",1739070233073,0.063,201.76,201.75,199.37860587]
["bitfinex","SOLUSD",1739070233752,0.063,201.76,201.75,206.93183297]
["bitfinex","SOLUSD",1739070234773,0.03,201.77,201.75,206.93183297]
["bitfinex","SOLUSD",1739070234955,0.03,201.77,201.76,8.29642492]
["bitfinex","SOLUSD",1739070235363,0.03,201.77,201.76,13.25272492]
["bitfinex","SOLUSD",1739070236567,1.643,201.88,201.79,20.0]
["bitfinex","SOLUSD",1739070236764,1.643,201.88,201.83,7.5532271]
["bitfinex","SOLUSD",1739070237677,1.643,201.88,201.82,7.5532271]
["bitfinex","SOLUSD",1739070238079,0.12549,201.87,201.83,4.9546]
["bitfinex","SOLUSD",1739070238258,0.12549,201.87,201.8,0.74302195]
["bitfinex","SOLUSD",1739070238259,7.5532271,201.84,201.8,4.9554]
["bitfinex","SOLUSD",1739070239869,7.5532271,201.83,201.8,4.9554]
["bitfinex","SOLUSD",1739070240068,7.5532271,201.81,201.79,194.42200587]
["bitfinex","SOLUSD",1739070240265,7.5532271,201.8,201.79,194.42200587]
["bitfinex","SOLUSD",1739070240670,11.80111336,201.8,201.79,194.42200587]
["bitfinex","SOLUSD",1739070240867,11.80111336,201.81,201.79,194.42200587]
["bitfinex","SOLUSD",1739070241187,11.80111336,201.81,201.79,199.37750587]
["bitfinex","SOLUSD",1739070241675,11.80111336,201.82,201.79,199.37750587]
["bitfinex","SOLUSD",1739070241875,11.80111336,201.84,201.79,199.37750587]
["bitfinex","SOLUSD",1739070242180,0.03,201.88,201.82,11.80111336]
["bitfinex","SOLUSD",1739070242387,0.03,201.88,201.82,206.22311923]
["bitfinex","SOLUSD",1739070242760,0.03,201.88,201.83,0.7430008]
["bitfinex","SOLUSD",1739070243284,0.03,201.88,201.83,12.54411416]
["bitfinex","SOLUSD",1739070243490,0.03,201.88,201.84,4.9544]
["bitfinex","SOLUSD",1739070244868,0.03,201.88,201.85,11.80111336]
["bitfinex","SOLUSD",1739070245063,0.03,201.88,201.86,11.80111336]
["bitfinex","SOLUSD",1739070245572,0.03,201.88,201.87,4.9536]
["bitfinex","SOLUSD",1739070245763,0.03,201.88,201.87,63.57560587]
["bitfinex","SOLUSD",1739070246274,0.03,201.88,201.87,75.37671923]
["bitfinex","SOLUSD",1739070246483,0.03,201.88,201.87,76.11961013]
["bitfinex","SOLUSD",1739070247171,0.03,201.88,201.87,64.31849677]
["bitfinex","SOLUSD",1739070250890,0.03,201.88,201.87,200.11849677]
["bitfinex","SOLUSD",1739070251093,0.03,201.88,201.87,199.37560587]
["bitfinex","SOLUSD",1739070252164,11.83111336,201.88,201.87,194.42200587]
["bitfinex","SOLUSD",1739070252674,0.03,201.88,201.87,194.42200587]
["bitfinex","SOLUSD",1739070253079,0.03,201.88,201.87,199.37560587]
["bitfinex","SOLUSD",1739070256273,0.03,201.88,201.87,211.17671923]
["bitfinex","SOLUSD",1739070258699,0.03,201.88,201.87,199.37560587]
["bitfinex","SOLUSD",1739070266079,0.03,201.88,201.87,194.42200587]
["bitfinex","SOLUSD",1739070267099,0.03,201.88,201.87,199.37560587]
["bitfinex","SOLUSD",1739070279200,0.03,201.88,201.87,194.42200587]
["bitfinex","SOLUSD",1739070280611,0.03,201.88,201.87,58.62200587]
["bitfinex","SOLUSD",1739070280806,0.03,201.88,201.87,63.57560587]
["bitfinex","SOLUSD",1739070283012,7.57430194,201.88,201.87,58.62200587]
["bitfinex","SOLUSD",1739070283524,0.03,201.88,201.87,58.62200587]
["bitfinex","SOLUSD",1739070283703,0.03,201.88,201.87,63.57560587]
["bitfinex","SOLUSD",1739070286002,0.03,201.88,201.87,64.31845416]
["bitfinex","SOLUSD",1739070286812,0.03,201.88,201.87,63.57560587]
["bitfinex","SOLUSD",1739070286995,0.03,201.88,201.87,64.31851595]
["bitfinex","SOLUSD",1739070287198,0.03,201.88,201.87,71.86281789]
["bitfinex","SOLUSD",1739070288719,0.03,201.88,201.87,64.31851595]
["bitfinex","SOLUSD",1739070292323,0.03,201.88,201.87,200.11851595]
["bitfinex","SOLUSD",1739070292504,0.03,201.88,201.87,199.37560587]
["bitfinex","SOLUSD",1739070301545,0.03,201.88,201.87,206.91990781]
["bitfinex","SOLUSD",1739070305962,0.063,201.92,201.9,20.0]
["bitfinex","SOLUSD",1739070306137,0.063,201.93,201.91,8.41235973]
["bitfinex","SOLUSD",1739070306365,0.063,201.93,201.92,7.54430194]
["bitfinex","SOLUSD",1739070306831,0.063,201.93,201.92,8.28681281]
["bitfinex","SOLUSD",1739070307349,0.063,201.97,201.92,21.69866134]
["bitfinex","SOLUSD",1739070307534,0.063,201.97,201.95,7.54430194]
["bitfinex","SOLUSD",1739070307739,0.063,201.97,201.95,8.28678774]
["bitfinex","SOLUSD",1739070308641,0.063,201.97,201.95,13.23848774]
["bitfinex","SOLUSD",1739070310560,0.063,201.97,201.95,207.66049361]
["bitfinex","SOLUSD",1739070310750,0.063,201.97,201.95,206.91800781]
["bitfinex","SOLUSD",1739070311772,0.063,201.97,201.95,199.37370587]
["bitfinex","SOLUSD",1739070317752,7.57430194,201.96,201.95,194.42200587]
["bitfinex","SOLUSD",1739070322162,7.57430194,201.96,201.95,58.62200587]
["bitfinex","SOLUSD",1739070323759,0.12549,201.95,201.92,58.62200587]
["bitfinex","SOLUSD",1739070323965,7.54430194,201.93,201.92,58.62200587]
["bitfinex","SOLUSD",1739070325069,7.66979194,201.95,201.92,58.62200587]
["bitfinex","SOLUSD",1739070325454,7.54430194,201.95,201.92,58.62200587]
["bitfinex","SOLUSD",1739070325654,7.54430194,201.95,201.92,63.57440587]
["bitfinex","SOLUSD",1739070326347,0.03,201.96,201.92,63.57440587]
["bitfinex","SOLUSD",1739070326656,0.03,201.96,201.93,0.74270041]
["bitfinex","SOLUSD",1739070327064,0.03,201.96,201.92,63.57440587]
["bitfinex","SOLUSD",1739070327245,0.03,201.96,201.92,63.60440587]
["bitfinex","SOLUSD",1739070328247,0.03,201.96,201.92,199.40440587]
["bitfinex","SOLUSD",1739070344883,0.03,201.96,201.92,206.94870781]
["bitfinex","SOLUSD",1739070345757,0.03,201.96,201.95,7.54430194]
["bitfinex","SOLUSD",1739070347270,0.03,201.96,201.95,12.49600194]
["bitfinex","SOLUSD",1739070347890,0.03,201.96,201.95,206.91800781]
["bitfinex","SOLUSD",1739070352185,0.03,201.96,201.95,199.37370587]
["bitfinex","SOLUSD",1739070356675,0.03,201.96,201.95,206.91800781]
["bitfinex","SOLUSD",1739070357493,0.03,201.96,201.95,199.37370587]
["bitfinex","SOLUSD",1739070363094,0.03,201.96,201.95,206.91800781]
["bitfinex","SOLUSD",1739070366476,0.0001,201.96,201.95,206.91800781]
["bitfinex","SOLUSD",1739070367190,0.03,202.02,201.98,20.12549]
["bitfinex","SOLUSD",1739070367378,0.03,202.02,202.01,7.54430194]
["bitfinex","SOLUSD",1739070368494,0.03,202.02,202.0,7.54430194]
["bitfinex","SOLUSD",1739070368695,0.03,202.02,201.99,8.28653147]
["bitfinex","SOLUSD",1739070368982,0.03,202.02,202.0,7.54430194]
["bitfinex","SOLUSD",1739070369498,0.03,202.02,202.0,12.49470194]
["bitfinex","SOLUSD",1739070370777,0.03,202.02,202.01,5.69255513]
["bitfinex","SOLUSD",1739070371398,0.03,202.02,202.01,13.23685707]
["bitfinex","SOLUSD",1739070372295,0.03,202.02,202.01,207.65886294]
["bitfinex","SOLUSD",1739070372493,0.03,202.09,202.02,1.12549]
["bitfinex","SOLUSD",1739070372703,0.0001,202.03,202.02,221.57913634]
["bitfinex","SOLUSD",1739070372907,0.0001,202.03,202.02,223.17663634]
["bitfinex","SOLUSD",1739070373098,0.0001,202.03,202.02,224.17663634]
["bitfinex","SOLUSD",1739070374383,0.0001,202.03,202.02,224.05114634]
["bitfinex","SOLUSD",1739070374898,0.0001,202.03,202.02,223.05114634]
["bitfinex","SOLUSD",1739070377791,0.0001,202.03,202.02,224.05114634]
["bitfinex","SOLUSD",1739070378612,0.0001,202.03,202.02,224.17663634]
["bitfinex","SOLUSD",1739070385711,0.0001,202.03,202.02,224.05114634]
["bitfinex","SOLUSD",1739070385895,0.0001,202.03,202.02,222.45364634]
["bitfinex","SOLUSD",1739070386102,0.0001,202.03,202.02,207.04179781]
["bitfinex","SOLUSD",1739070386614,0.0001,202.03,202.02,220.48364634]
["bitfinex","SOLUSD",1739070387009,0.0001,202.03,202.02,221.48364634]
["bitfinex","SOLUSD",1739070387222,0.0001,202.03,202.02,222.60913634]
["bitfinex","SOLUSD",1739070388917,0.03,202.09,202.08,0.12549]
["bitfinex","SOLUSD",1739070389096,0.0001,202.09,202.08,221.19406353]
["bitfinex","SOLUSD",1739070389296,0.0001,202.09,202.08,220.45214634]
["bitfinex","SOLUSD",1739070393522,0.0001,202.09,202.08,199.37050587]
["bitfinex","SOLUSD",1739070395719,0.0001,202.09,202.08,194.42200587]
["bitfinex","SOLUSD",1739070396217,0.0001,202.09,202.08,199.37050587]
["bitfinex","SOLUSD",1739070397123,0.0001,202.09,202.08,206.91480781]
["bitfinex","SOLUSD",1739070398018,0.0001,202.09,202.08,206.94480781]
["bitfinex","SOLUSD",1739070400427,0.0001,202.09,202.08,12.52280194]
["bitfinex","SOLUSD",1739070400623,0.0001,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070402222,0.0001,202.09,202.08,7.57430194]
["bitfinex","SOLUSD",1739070403728,0.0001,202.09,202.08,12.52280194]
["bitfinex","SOLUSD",1739070405417,0.0001,202.09,202.08,148.32280194]
["bitfinex","SOLUSD",1739070406236,0.0001,202.09,202.08,206.94480781]
["bitfinex","SOLUSD",1739070409011,0.0001,202.09,202.08,220.48214634]
["bitfinex","SOLUSD",1739070419850,0.063,202.17,202.12,0.12549]
["bitfinex","SOLUSD",1739070420149,0.063,202.17,202.13,8.28612633]
["bitfinex","SOLUSD",1739070420734,0.063,202.17,202.13,0.74182439]
["bitfinex","SOLUSD",1739070421038,0.063,202.17,202.12,194.42200587]
["bitfinex","SOLUSD",1739070424134,0.063,202.17,202.12,199.36950587]
["bitfinex","SOLUSD",1739070424135,7.54430194,202.16,202.12,199.36950587]
["bitfinex","SOLUSD",1739070424439,7.54430194,202.15,202.12,199.36950587]
["bitfinex","SOLUSD",1739070425030,7.54430194,202.16,202.12,199.36950587]
["bitfinex","SOLUSD",1739070426547,0.063,202.17,202.12,199.36950587]
["bitfinex","SOLUSD",1739070429149,0.063,202.17,202.12,63.56950587]
["bitfinex","SOLUSD",1739070429944,0.18849,202.17,202.12,58.62200587]
["bitfinex","SOLUSD",1739070430144,7.54430194,202.16,202.12,58.62200587]
["bitfinex","SOLUSD",1739070430444,6.4166,202.13,202.12,58.62200587]
["bitfinex","SOLUSD",1739070430949,13.96090194,202.13,202.12,58.62200587]
["bitfinex","SOLUSD",1739070431148,0.12549,202.12,202.08,0.03]
["bitfinex","SOLUSD",1739070431357,7.54430194,202.11,202.08,0.03]
["bitfinex","SOLUSD",1739070431736,7.54430194,202.1,202.08,0.03]
["bitfinex","SOLUSD",1739070432344,7.54430194,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739070433362,7.79528194,202.1,202.09,0.03]
["bitfinex","SOLUSD",1739070433547,59.36733823,202.1,202.09,0.03]
["bitfinex","SOLUSD",1739070434961,29.19013047,202.1,202.09,0.03]
["bitfinex","SOLUSD",1739070435964,64.31533823,202.1,202.09,0.03]
["bitfinex","SOLUSD",1739070436663,13.66282853,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070436859,21.20713047,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070437869,26.15533047,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070438060,7.66979194,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070441578,26.15533047,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070444363,7.66979194,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070444752,0.12549,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070445655,0.18849,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070448474,0.063,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070450093,0.063,202.09,202.08,7.57430194]
["bitfinex","SOLUSD",1739070450456,0.063,202.09,202.08,66.93840676]
["bitfinex","SOLUSD",1739070451094,0.063,202.09,202.08,66.19630781]
["bitfinex","SOLUSD",1739070452266,0.063,202.09,202.08,71.14480781]
["bitfinex","SOLUSD",1739070463188,0.0001,202.09,202.08,71.14480781]
["bitfinex","SOLUSD",1739070463692,0.0001,202.09,202.08,63.60050587]
["bitfinex","SOLUSD",1739070466399,0.0001,202.09,202.08,71.14480781]
["bitfinex","SOLUSD",1739070467684,0.0001,202.09,202.08,63.60050587]
["bitfinex","SOLUSD",1739070472289,0.0001,202.09,202.08,71.14480781]
["bitfinex","SOLUSD",1739070475079,0.0001,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070476517,0.0001,202.09,202.08,4.9785]
["bitfinex","SOLUSD",1739070477409,0.0001,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070489625,7.66989194,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070491314,0.12559,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070492310,0.12559,202.09,202.08,7.57430194]
["bitfinex","SOLUSD",1739070492311,0.0001,202.09,202.08,7.57430194]
["bitfinex","SOLUSD",1739070493699,0.0001,202.09,202.08,12.52280194]
["bitfinex","SOLUSD",1739070500419,0.0001,202.09,202.08,71.14480781]
["bitfinex","SOLUSD",1739070514023,0.0001,202.09,202.08,63.60050587]
["bitfinex","SOLUSD",1739070516757,0.0001,202.09,202.08,71.14480781]
["bitfinex","SOLUSD",1739070524857,0.0001,202.09,202.08,72.91768781]
["bitfinex","SOLUSD",1739070525042,4.284e-05,202.22,202.19,0.12549]
["bitfinex","SOLUSD",1739070525251,4.284e-05,202.22,202.21,20.0]
["bitfinex","SOLUSD",1739070525960,4.284e-05,202.23,202.21,235.37815634]
["bitfinex","SOLUSD",1739070526164,3.94e-06,202.24,202.22,8.41137621]
["bitfinex","SOLUSD",1739070526337,3.94e-06,202.24,202.23,7.54430194]
["bitfinex","SOLUSD",1739070526541,6.18652614,202.25,202.23,201.96630781]
["bitfinex","SOLUSD",1739070526750,2.614e-05,202.25,202.24,21.82310776]
["bitfinex","SOLUSD",1739070526944,2.614e-05,202.25,202.24,221.18971363]
["bitfinex","SOLUSD",1739070527144,2.614e-05,202.25,202.24,207.03639781]
["bitfinex","SOLUSD",1739070527545,0.063,202.3,202.24,220.44824634]
["bitfinex","SOLUSD",1739070527748,0.063,202.3,202.28,7.54430194]
["bitfinex","SOLUSD",1739070528258,0.063,202.3,202.27,7.54430194]
["bitfinex","SOLUSD",1739070529365,0.063,202.3,202.29,7.54430194]
["bitfinex","SOLUSD",1739070529559,0.063,202.3,202.29,156.88164047]
["bitfinex","SOLUSD",1739070530469,0.063,202.3,202.29,143.46979194]
["bitfinex","SOLUSD",1739070530761,0.063,202.3,202.29,192.00214823]
["bitfinex","SOLUSD",1739070531268,0.063,202.3,202.29,178.4648097]
["bitfinex","SOLUSD",1739070531647,0.063,202.3,202.29,161.82494047]
["bitfinex","SOLUSD",1739070532167,0.063,202.3,202.29,192.00214823]
["bitfinex","SOLUSD",1739070532460,0.063,202.3,202.29,161.82494047]
["bitfinex","SOLUSD",1739070532665,0.063,202.3,202.29,148.41309194]
["bitfinex","SOLUSD",1739070533165,0.063,202.3,202.29,220.44694634]
["bitfinex","SOLUSD",1739070537773,0.063,202.3,202.29,206.90960781]
["bitfinex","SOLUSD",1739070539450,6.1743,202.42,202.32,20.0]
["bitfinex","SOLUSD",1739070539451,13.71860194,202.42,202.32,20.0]
["bitfinex","SOLUSD",1739070539652,13.71860194,202.42,202.35,7.54430194]
["bitfinex","SOLUSD",1739070540879,7.54430194,202.4,202.33,7.54430194]
["bitfinex","SOLUSD",1739070542681,7.54430194,202.4,202.34,7.54430194]
["bitfinex","SOLUSD",1739070542875,26.02204047,202.41,202.34,7.54430194]
["bitfinex","SOLUSD",1739070543280,26.02204047,202.41,202.36,7.54430194]
["bitfinex","SOLUSD",1739070543281,0.12549,202.41,202.36,7.54430194]
["bitfinex","SOLUSD",1739070544180,0.12549,202.41,202.35,7.54430194]
["bitfinex","SOLUSD",1739070544777,13.71860194,202.42,202.35,7.54430194]
["bitfinex","SOLUSD",1739070544975,6.1743,202.42,202.36,7.54430194]
["bitfinex","SOLUSD",1739070546280,6.1743,202.42,202.37,4.9414]
["bitfinex","SOLUSD",1739070546601,13.71860194,202.42,202.37,4.9414]
["bitfinex","SOLUSD",1739070548483,13.71860194,202.42,202.35,7.54430194]
["bitfinex","SOLUSD",1739070548662,13.71860194,202.42,202.36,4.9416]
["bitfinex","SOLUSD",1739070548861,13.78160194,202.42,202.36,4.9416]
["bitfinex","SOLUSD",1739070549063,13.78160194,202.42,202.36,12.48590194]
["bitfinex","SOLUSD",1739070549676,6.2373,202.42,202.36,12.48590194]
["bitfinex","SOLUSD",1739070549988,6.2373,202.42,202.37,7.54430194]
["bitfinex","SOLUSD",1739070550287,6.2373,202.42,202.38,7.54430194]
["bitfinex","SOLUSD",1739070551664,6.2373,202.42,202.39,4.9409]
["bitfinex","SOLUSD",1739070552584,6.2373,202.42,202.39,12.48520194]
["bitfinex","SOLUSD",1739070552775,0.063,202.42,202.41,7.54430194]
["bitfinex","SOLUSD",1739070553765,0.063,202.42,202.41,12.48470194]
["bitfinex","SOLUSD",1739070555391,0.063,202.42,202.39,194.42200587]
["bitfinex","SOLUSD",1739070555392,7.60730194,202.42,202.39,194.42200587]
["bitfinex","SOLUSD",1739070555786,0.063,202.42,202.39,194.42200587]
["bitfinex","SOLUSD",1739070556983,0.063,202.42,202.38,4.9411]
["bitfinex","SOLUSD",1739070558160,0.063,202.42,202.39,7.54430194]
["bitfinex","SOLUSD",1739070559591,0.063,202.42,202.4,4.9407]
["bitfinex","SOLUSD",1739070561686,0.063,202.42,202.39,7.54430194]
["bitfinex","SOLUSD",1739070561884,0.063,202.42,202.4,4.9407]
["bitfinex","SOLUSD",1739070564417,0.063,202.42,202.4,12.48500194]
["bitfinex","SOLUSD",1739070568871,0.063,202.42,202.4,148.28500194]
["bitfinex","SOLUSD",1739070569905,0.063,202.42,202.41,7.54430194]
["bitfinex","SOLUSD",1739070571693,0.063,202.42,202.41,12.48470194]
["bitfinex","SOLUSD",1739070577102,0.063,202.42,202.4,148.28490194]
["bitfinex","SOLUSD",1739070577295,0.063,202.42,202.4,135.8]
["bitfinex","SOLUSD",1739070577598,0.063,202.42,202.41,7.54430194]
["bitfinex","SOLUSD",1739070579102,0.063,202.42,202.41,12.48470194]
["bitfinex","SOLUSD",1739070583490,0.063,202.42,202.41,4.9404]
["bitfinex","SOLUSD",1739070603601,0.063,202.42,202.4,135.8]
["bitfinex","SOLUSD",1739070603802,0.063,202.42,202.38,58.62200587]
["bitfinex","SOLUSD",1739070603803,0.063,202.42,202.37,4.9413]
["bitfinex","SOLUSD",1739070604191,0.063,202.42,202.38,7.54430194]
["bitfinex","SOLUSD",1739070604396,0.063,202.42,202.39,7.54430194]
["bitfinex","SOLUSD",1739070605513,0.063,202.42,202.38,12.48540194]
["bitfinex","SOLUSD",1739070605711,0.063,202.42,202.36,7.54430194]
["bitfinex","SOLUSD",1739070606096,0.063,202.42,202.37,7.54430194]
["bitfinex","SOLUSD",1739070606415,0.063,202.42,202.35,4.9419]
["bitfinex","SOLUSD",1739070606416,0.063,202.42,202.38,7.54430194]
["bitfinex","SOLUSD",1739070606717,0.063,202.42,202.4,7.54430194]
["bitfinex","SOLUSD",1739070607017,0.063,202.42,202.41,7.54430194]
["bitfinex","SOLUSD",1739070608104,0.063,202.42,202.41,12.48470194]
["bitfinex","SOLUSD",1739070618622,0.063,202.42,202.38,12.48530194]
["bitfinex","SOLUSD",1739070618803,0.063,202.42,202.37,143.34430194]
["bitfinex","SOLUSD",1739070619416,0.063,202.42,202.38,7.54430194]
["bitfinex","SOLUSD",1739070620608,0.063,202.42,202.38,12.48540194]
["bitfinex","SOLUSD",1739070622230,0.063,202.42,202.39,7.54430194]
["bitfinex","SOLUSD",1739070622830,0.063,202.42,202.38,7.54430194]
["bitfinex","SOLUSD",1739070624120,0.063,202.42,202.38,12.48530194]
["bitfinex","SOLUSD",1739070628135,0.063,202.42,202.38,4.941]
["bitfinex","SOLUSD",1739070629831,0.063,202.42,202.38,7.54430194]
["bitfinex","SOLUSD",1739070633740,9.12630194,202.42,202.36,194.42200587]
["bitfinex","SOLUSD",1739070634127,9.12630194,202.42,202.36,199.36350587]
["bitfinex","SOLUSD",1739070634730,9.12630194,202.42,202.36,206.90780781]
["bitfinex","SOLUSD",1739070636947,1.582,202.42,202.36,206.90780781]
["bitfinex","SOLUSD",1739070637932,1.582,202.42,202.38,7.54430194]
["bitfinex","SOLUSD",1739070638140,1.582,202.42,202.39,7.54430194]
["bitfinex","SOLUSD",1739070639246,0.063,202.42,202.41,7.54430194]
["bitfinex","SOLUSD",1739070641738,0.063,202.42,202.4,7.54430194]
["bitfinex","SOLUSD",1739070642043,0.063,202.42,202.39,7.54430194]
["bitfinex","SOLUSD",1739070643042,0.063,202.42,202.37,7.54430194]
["bitfinex","SOLUSD",1739070643250,7.60730194,202.42,202.36,201.96630781]
["bitfinex","SOLUSD",1739070644160,7.54430194,202.41,202.36,194.42200587]
["bitfinex","SOLUSD",1739070644731,7.54430194,202.4,202.36,135.8]
["bitfinex","SOLUSD",1739070645232,7.54430194,202.39,202.32,66.16630781]
["bitfinex","SOLUSD",1739070645427,1.5175,202.4,202.32,58.62200587]
["bitfinex","SOLUSD",1739070645428,7.54430194,202.36,202.32,58.62200587]
["bitfinex","SOLUSD",1739070645637,1.5175,202.4,202.3,0.03]
["bitfinex","SOLUSD",1739070645638,7.54430194,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739070645829,7.54430194,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739070646145,12.48720194,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739070647229,4.9429,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739070648234,12.48720194,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739070651352,14.01020194,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739070653558,7.54430194,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739070653848,6.4647,202.36,202.31,7.54430194]
["bitfinex","SOLUSD",1739070655157,1.523,202.36,202.31,7.54430194]
["bitfinex","SOLUSD",1739070655339,6.2025,202.37,202.33,7.54430194]
["bitfinex","SOLUSD",1739070655533,7.54430194,202.4,202.34,7.54430194]
["bitfinex","SOLUSD",1739070655731,4.9409,202.39,202.34,7.54430194]
["bitfinex","SOLUSD",1739070657441,4.9409,202.39,202.33,7.54430194]
["bitfinex","SOLUSD",1739070657755,12.48520194,202.39,202.33,7.54430194]
["bitfinex","SOLUSD",1739070659159,7.54430194,202.4,202.33,7.54430194]
["bitfinex","SOLUSD",1739070659449,7.54430194,202.37,202.31,7.54430194]
["bitfinex","SOLUSD",1739070659650,7.54430194,202.36,202.3,201.99630781]
["bitfinex","SOLUSD",1739070659854,7.54430194,202.37,202.3,201.99630781]
["bitfinex","SOLUSD",1739070660040,7.54430194,202.38,202.31,7.54430194]
["bitfinex","SOLUSD",1739070661642,4.9414,202.37,202.31,7.54430194]
["bitfinex","SOLUSD",1739070666260,5.0044,202.37,202.31,7.54430194]
["bitfinex","SOLUSD",1739070666659,7.60730194,202.37,202.31,7.54430194]
["bitfinex","SOLUSD",1739070666955,7.54430194,202.36,202.3,66.19630781]
["bitfinex","SOLUSD",1739070667149,7.54430194,202.32,202.3,58.65200587]
["bitfinex","SOLUSD",1739070667338,7.54430194,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739070668660,12.48700194,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739070668859,7.54430194,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739070669068,7.54430194,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739070669242,7.54430194,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739070669442,7.54430194,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739070670666,7.54430194,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739070671066,12.48710194,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739070671952,7.54430194,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739070672255,4.9419,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739070672256,4.9419,202.35,202.3,7.57430194]
["bitfinex","SOLUSD",1739070673765,12.48620194,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739070674072,7.54430194,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739070674560,4.9419,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739070674561,7.54430194,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739070674747,4.9417,202.36,202.3,7.57430194]
["bitfinex","SOLUSD",1739070674945,7.60730194,202.37,202.31,7.54430194]
["bitfinex","SOLUSD",1739070675164,12.54870194,202.37,202.31,7.54430194]
["bitfinex","SOLUSD",1739070675743,7.54430194,202.36,202.3,0.03]
["bitfinex","SOLUSD",1739070675946,7.54430194,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739070676347,7.54430194,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739070676747,7.54430194,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739070678372,21.08164047,202.36,202.3,0.03]
["bitfinex","SOLUSD",1739070678568,7.54430194,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739070678753,4.9421,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739070679273,12.48640194,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739070680569,7.54430194,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739070680964,7.54430194,202.32,202.3,0.03]
["bitfinex","SOLUSD",1739070682481,7.54430194,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739070682774,7.54430194,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739070683480,12.48650194,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739070684677,12.48670194,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739070686378,4.9424,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739070686585,7.54430194,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739070687775,12.48720194,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739070688888,4.9429,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739070689087,12.48690194,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739070689498,12.48650194,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739070689791,20.77160194,202.35,202.3,0.03]
["bitfinex","SOLUSD",1739070691689,7.54430194,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739070692382,7.54430194,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739070694086,12.48640194,202.34,202.3,0.03]
["bitfinex","SOLUSD",1739070696892,7.54430194,202.33,202.3,0.03]
["bitfinex","SOLUSD",1739070698778,7.54430194,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739070699291,21.08164047,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739070701097,26.02454047,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739070701390,26.15003047,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739070701970,27.15003047,202.31,202.3,0.03]
["bitfinex","SOLUSD",1739070702266,87.32723823,202.31,202.19,7.54430194]
["bitfinex","SOLUSD",1739070702585,7.54430194,202.24,202.17,12.49030194]
["bitfinex","SOLUSD",1739070702982,7.54430194,202.23,202.16,9.16650194]
["bitfinex","SOLUSD",1739070703385,7.54430194,202.22,202.16,1.6222]
["bitfinex","SOLUSD",1739070705092,7.54430194,202.22,202.15,12.49110194]
["bitfinex","SOLUSD",1739070705283,7.54430194,202.21,202.14,7.54430194]
["bitfinex","SOLUSD",1739070706986,7.54430194,202.21,202.14,12.49120194]
["bitfinex","SOLUSD",1739070707393,7.54430194,202.2,202.14,12.49120194]
["bitfinex","SOLUSD",1739070708095,21.08164047,202.19,202.13,7.54430194]
["bitfinex","SOLUSD",1739070708273,21.08164047,202.19,202.12,4.9475]
["bitfinex","SOLUSD",1739070708274,7.54430194,202.17,202.12,4.9475]
["bitfinex","SOLUSD",1739070709288,7.54430194,202.17,202.11,9.16650194]
["bitfinex","SOLUSD",1739070709579,7.54430194,202.17,202.11,14.11420194]
["bitfinex","SOLUSD",1739070710576,7.54430194,202.17,202.11,6.5699]
["bitfinex","SOLUSD",1739070711078,7.54430194,202.16,202.1,7.54430194]
["bitfinex","SOLUSD",1739070711278,7.54430194,202.16,202.09,12.52250194]
["bitfinex","SOLUSD",1739070711470,7.54430194,202.2,202.14,7.54430194]
["bitfinex","SOLUSD",1739070711674,7.957,202.21,202.15,7.54430194]
["bitfinex","SOLUSD",1739070712695,15.50130194,202.21,202.15,12.49100194]
["bitfinex","SOLUSD",1739070712876,15.50130194,202.21,202.15,4.9467]
["bitfinex","SOLUSD",1739070713307,15.50130194,202.21,202.15,12.49100194]
["bitfinex","SOLUSD",1739070714111,15.50130194,202.21,202.14,7.54430194]
["bitfinex","SOLUSD",1739070715294,15.50130194,202.21,202.15,7.54430194]
["bitfinex","SOLUSD",1739070716493,13.53733853,202.2,202.14,12.49130194]
["bitfinex","SOLUSD",1739070716686,26.02724047,202.2,202.13,12.49160194]
["bitfinex","SOLUSD",1739070717394,7.54430194,202.19,202.12,7.54430194]
["bitfinex","SOLUSD",1739070717701,7.54430194,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739070717997,7.54430194,202.16,202.1,12.49210194]
["bitfinex","SOLUSD",1739070719212,7.54430194,202.17,202.1,12.49210194]
["bitfinex","SOLUSD",1739070719703,0.12549,202.17,202.11,7.54430194]
["bitfinex","SOLUSD",1739070719883,20.95615047,202.2,202.14,7.54430194]
["bitfinex","SOLUSD",1739070720084,7.957,202.21,202.16,7.54430194]
["bitfinex","SOLUSD",1739070721602,7.957,202.21,202.16,12.49080194]
["bitfinex","SOLUSD",1739070722895,7.957,202.21,202.16,7.54430194]
["bitfinex","SOLUSD",1739070723104,20.44660194,202.21,202.15,12.49110194]
["bitfinex","SOLUSD",1739070723284,20.44660194,202.21,202.15,4.9468]
["bitfinex","SOLUSD",1739070723691,26.02724047,202.2,202.13,12.49130194]
["bitfinex","SOLUSD",1739070723890,7.54430194,202.19,202.13,12.49130194]
["bitfinex","SOLUSD",1739070726292,7.54430194,202.19,202.1,206.79210587]
["bitfinex","SOLUSD",1739070726293,13.53733853,202.16,202.1,7.54430194]
["bitfinex","SOLUSD",1739070726482,21.08164047,202.16,202.09,12.52250194]
["bitfinex","SOLUSD",1739070727111,7.66979194,202.14,202.09,0.03]
["bitfinex","SOLUSD",1739070727994,0.12549,202.14,202.09,0.03]
["bitfinex","SOLUSD",1739070730384,7.66979194,202.14,202.09,0.03]
["bitfinex","SOLUSD",1739070732485,7.54430194,202.18,202.11,7.54430194]
["bitfinex","SOLUSD",1739070732719,83.0,202.19,202.13,7.54430194]
["bitfinex","SOLUSD",1739070732902,7.54430194,202.2,202.14,7.54430194]
["bitfinex","SOLUSD",1739070733211,20.0,202.18,202.15,7.54430194]
["bitfinex","SOLUSD",1739070733606,7.957,202.21,202.16,7.54430194]
["bitfinex","SOLUSD",1739070734713,7.957,202.21,202.16,12.49080194]
["bitfinex","SOLUSD",1739070735915,6.427,202.21,202.16,12.49080194]
["bitfinex","SOLUSD",1739070736520,20.0,202.19,202.16,12.49080194]
["bitfinex","SOLUSD",1739070736891,1.12549,202.25,202.18,7.54430194]
["bitfinex","SOLUSD",1739070736892,7.54430194,202.25,202.18,7.54430194]
["bitfinex","SOLUSD",1739070737113,15.55059255,202.41,202.16,4.9465]
["bitfinex","SOLUSD",1739070737114,20.45510194,202.31,202.24,7.54430194]
["bitfinex","SOLUSD",1739070737305,0.063,202.3,202.26,7.54430194]
["bitfinex","SOLUSD",1739070737511,13.47484853,202.3,202.25,7.54430194]
["bitfinex","SOLUSD",1739070737707,13.47484853,202.3,202.18,0.74158698]
["bitfinex","SOLUSD",1739070737904,0.12549,202.29,202.18,195.16359285]
["bitfinex","SOLUSD",1739070738112,0.12549,202.29,202.24,7.54430194]
["bitfinex","SOLUSD",1739070738306,0.12549,202.29,202.25,7.54430194]
["bitfinex","SOLUSD",1739070738618,0.12549,202.29,202.25,11.74367724]
["bitfinex","SOLUSD",1739070739022,0.063,202.3,202.26,11.74367724]
["bitfinex","SOLUSD",1739070739190,20.0,202.29,202.26,11.74367724]
["bitfinex","SOLUSD",1739070739394,0.063,202.3,202.26,11.74367724]
["bitfinex","SOLUSD",1739070740295,20.0,202.29,202.26,11.74367724]
["bitfinex","SOLUSD",1739070740698,20.0,202.29,202.26,16.68767724]
["bitfinex","SOLUSD",1739070741112,20.063,202.3,202.26,16.68767724]
["bitfinex","SOLUSD",1739070741396,20.0,202.29,202.26,16.68767724]
["bitfinex","SOLUSD",1739070741917,20.0,202.29,202.26,4.944]
["bitfinex","SOLUSD",1739070744593,0.063,202.3,202.26,4.944]
["bitfinex","SOLUSD",1739070746114,0.12549,202.29,202.23,11.74367724]
["bitfinex","SOLUSD",1739070746419,11.86916724,202.29,202.23,11.74367724]
["bitfinex","SOLUSD",1739070746799,13.53733853,202.29,202.23,11.74367724]
["bitfinex","SOLUSD",1739070748500,13.53733853,202.29,202.24,11.74367724]
["bitfinex","SOLUSD",1739070750800,13.53733853,202.29,202.23,11.74367724]
["bitfinex","SOLUSD",1739070751617,18.48073853,202.29,202.23,11.74367724]
["bitfinex","SOLUSD",1739070754021,5.0061,202.3,202.24,11.74367724]
["bitfinex","SOLUSD",1739070754327,5.0061,202.3,202.25,11.74367724]
["bitfinex","SOLUSD",1739070754529,5.0061,202.3,202.24,11.74367724]
["bitfinex","SOLUSD",1739070757721,13.53733853,202.29,202.23,11.74367724]
["bitfinex","SOLUSD",1739070760630,13.53733853,202.29,202.23,7.51728525]
["bitfinex","SOLUSD",1739070760832,18.48073853,202.29,202.23,7.51728525]
["bitfinex","SOLUSD",1739070761235,18.48073853,202.29,202.24,7.51728525]
["bitfinex","SOLUSD",1739070761431,0.063,202.3,202.25,7.51728525]
["bitfinex","SOLUSD",1739070762728,0.063,202.3,202.25,12.46148525]
["bitfinex","SOLUSD",1739070763138,21.11762378,202.3,202.24,7.51728525]
["bitfinex","SOLUSD",1739070763331,7.51728525,202.29,202.23,7.54728525]
["bitfinex","SOLUSD",1739070764243,7.51728525,202.29,202.23,12.49208525]
["bitfinex","SOLUSD",1739070766338,25.93533378,202.3,202.24,7.51728525]
["bitfinex","SOLUSD",1739070770336,0.063,202.3,202.25,7.51728525]
["bitfinex","SOLUSD",1739070771821,0.063,202.3,202.24,12.46178525]
["bitfinex","SOLUSD",1739070774944,0.063,202.3,202.24,12.49178525]
["bitfinex","SOLUSD",1739070779552,0.063,202.3,202.24,0.03]
["bitfinex","SOLUSD",1739070780748,18.54353853,202.3,202.24,0.03]
["bitfinex","SOLUSD",1739070780959,26.06082378,202.3,202.24,0.03]
["bitfinex","SOLUSD",1739070782259,7.51728525,202.29,202.24,0.03]
["bitfinex","SOLUSD",1739070784673,12.46078525,202.29,202.24,0.03]
["bitfinex","SOLUSD",1739070786877,4.9435,202.29,202.24,0.03]
["bitfinex","SOLUSD",1739070788084,7.51728525,202.27,202.24,0.03]
["bitfinex","SOLUSD",1739070788373,14.00818525,202.29,202.24,0.03]
["bitfinex","SOLUSD",1739070788581,13.53733853,202.28,202.24,0.03]
["bitfinex","SOLUSD",1739070795399,1.5474,202.29,202.25,7.51728525]
["bitfinex","SOLUSD",1739070795589,1.5474,202.29,202.24,7.54728525]
["bitfinex","SOLUSD",1739070796695,1.5474,202.29,202.24,12.49158525]
["bitfinex","SOLUSD",1739070799792,1.5474,202.29,202.24,0.03]
["bitfinex","SOLUSD",1739070801295,1.5474,202.29,202.24,4.9746]
["bitfinex","SOLUSD",1739070802089,1.5474,202.29,202.24,12.49188525]
["bitfinex","SOLUSD",1739070807711,1.5474,202.29,202.25,7.51728525]
["bitfinex","SOLUSD",1739070808413,1.5474,202.29,202.24,7.54728525]
["bitfinex","SOLUSD",1739070809122,1.5474,202.29,202.24,4.9746]
["bitfinex","SOLUSD",1739070809805,9.06468525,202.29,202.24,4.9746]
["bitfinex","SOLUSD",1739070810201,9.06468525,202.29,202.24,0.03]
["bitfinex","SOLUSD",1739070811820,1.5474,202.29,202.24,0.03]
["bitfinex","SOLUSD",1739070812709,1.5474,202.29,202.24,7.54728525]
["bitfinex","SOLUSD",1739070814011,1.5474,202.29,202.24,4.9746]
["bitfinex","SOLUSD",1739070814220,9.06468525,202.29,202.24,4.9746]
["bitfinex","SOLUSD",1739070814797,13.53733853,202.28,202.24,0.03]
["bitfinex","SOLUSD",1739070815013,7.51728525,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739070816612,7.51728525,202.26,202.24,0.03]
["bitfinex","SOLUSD",1739070816920,7.51728525,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739070819816,21.05462378,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739070820315,26.12441378,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739070820534,32.67731378,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739070820716,34.27611378,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739070822800,35.27611378,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739070823010,48.55450738,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739070830541,62.88582213,202.24,202.23,0.03]
["bitfinex","SOLUSD",1739070830830,70.40310738,202.24,202.23,0.03]
["bitfinex","SOLUSD",1739070831207,14.66282853,202.2,202.15,0.03]
["bitfinex","SOLUSD",1739070831408,21.05462378,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739070832755,13.53733853,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739070834346,7.51728525,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739070834522,7.51728525,202.19,202.15,0.03]
["bitfinex","SOLUSD",1739070835135,13.53733853,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739070836935,13.29733853,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739070837640,20.81462378,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739070839620,7.51728525,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739070840342,20.81462378,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739070843144,12.58927525,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739070843341,21.18011378,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739070843556,22.18011378,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739070843930,23.18011378,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739070845223,58.12661378,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739070845428,58.12661378,202.16,202.09,0.03]
["bitfinex","SOLUSD",1739070845429,20.25098,202.12,202.09,0.03]
["bitfinex","SOLUSD",1739070845636,21.18011378,202.1,202.09,0.03]
["bitfinex","SOLUSD",1739070847262,7.51728525,202.15,202.09,7.54728525]
["bitfinex","SOLUSD",1739070847431,0.063,202.18,202.13,7.51728525]
["bitfinex","SOLUSD",1739070848052,0.063,202.18,202.1,1.6329]
["bitfinex","SOLUSD",1739070848053,0.063,202.18,202.1,2.37496112]
["bitfinex","SOLUSD",1739070848245,0.063,202.18,202.16,7.51728525]
["bitfinex","SOLUSD",1739070849157,0.063,202.18,202.16,12.46368525]
["bitfinex","SOLUSD",1739070849649,0.063,202.18,202.16,4.9464]
["bitfinex","SOLUSD",1739070850058,0.063,202.18,202.15,7.51728525]
["bitfinex","SOLUSD",1739070850227,0.063,202.18,202.14,7.51728525]
["bitfinex","SOLUSD",1739070850862,0.063,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739070850863,13.60033853,202.18,202.12,12.46478525]
["bitfinex","SOLUSD",1739070851081,7.70577525,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1739070851437,13.60033853,202.18,202.12,7.51728525]
["bitfinex","SOLUSD",1739070851759,13.60033853,202.18,202.13,7.51728525]
["bitfinex","SOLUSD",1739070852129,0.063,202.18,202.11,4.9478]
["bitfinex","SOLUSD",1739070852329,0.063,202.18,202.15,7.51728525]
["bitfinex","SOLUSD",1739070853664,0.063,202.18,202.15,12.46388525]
["bitfinex","SOLUSD",1739070853960,0.063,202.18,202.15,4.9466]
["bitfinex","SOLUSD",1739070856160,0.063,202.18,202.13,4.9473]
["bitfinex","SOLUSD",1739070857143,21.11762378,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739070857530,13.60033853,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739070858557,0.063,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739070859956,0.063,202.18,202.15,4.9768]
["bitfinex","SOLUSD",1739070862751,0.063,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739070869076,0.063,202.18,202.17,7.51728525]
["bitfinex","SOLUSD",1739070869249,0.063,202.18,202.17,66.13929112]
["bitfinex","SOLUSD",1739070870874,0.063,202.18,202.17,58.62200587]
["bitfinex","SOLUSD",1739070871361,0.063,202.18,202.17,63.56830587]
["bitfinex","SOLUSD",1739070872952,0.063,202.18,202.17,58.62200587]
["bitfinex","SOLUSD",1739070873456,0.063,202.18,202.15,4.9768]
["bitfinex","SOLUSD",1739070874967,0.063,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739070876071,7.58028525,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739070877655,0.063,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739070878070,21.11762378,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739070878573,7.51728525,202.17,202.15,0.03]
["bitfinex","SOLUSD",1739070878784,13.60033853,202.18,202.15,0.03]
["bitfinex","SOLUSD",1739070878785,7.51728525,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739070880085,21.05462378,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739070880284,26.00112378,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739070881966,26.12661378,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739070882983,32.35911378,202.16,202.15,0.03]
["bitfinex","SOLUSD",1739070883653,32.35911378,202.16,202.09,0.03]
["bitfinex","SOLUSD",1739070883654,21.05462378,202.1,202.09,0.03]
["bitfinex","SOLUSD",1739070884069,26.00262378,202.1,202.09,0.03]
["bitfinex","SOLUSD",1739070884794,56.19725478,202.1,202.09,0.03]
["bitfinex","SOLUSD",1739070884964,63.42975478,202.1,202.09,0.03]
["bitfinex","SOLUSD",1739070885169,14.66282853,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070885510,22.18011378,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739070885669,22.18011378,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739070886059,27.12931378,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739070886864,28.12931378,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739070887400,29.73581378,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739070890192,29.73581378,202.05,202.03,0.03]
["bitfinex","SOLUSD",1739070890193,13.66282853,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739070890394,21.18011378,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739070891267,27.36381034,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739070891467,26.12961378,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739070896765,21.18011378,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739070896972,0.063,202.08,202.03,0.03]
["bitfinex","SOLUSD",1739070897192,0.063,202.08,202.05,7.51728525]
["bitfinex","SOLUSD",1739070897772,20.0,202.07,202.05,7.51728525]
["bitfinex","SOLUSD",1739070899105,20.0,202.07,202.04,4.9492]
["bitfinex","SOLUSD",1739070900514,20.0,202.07,202.04,12.46648525]
["bitfinex","SOLUSD",1739070900881,0.063,202.08,202.05,7.51728525]
["bitfinex","SOLUSD",1739070901102,0.063,202.08,202.06,7.51728525]
["bitfinex","SOLUSD",1739070901413,0.063,202.08,202.07,7.51728525]
["bitfinex","SOLUSD",1739070901787,0.063,202.08,202.07,9.12468525]
["bitfinex","SOLUSD",1739070902386,0.063,202.08,202.07,14.07338525]
["bitfinex","SOLUSD",1739070904212,0.0001,202.08,202.07,14.07338525]
["bitfinex","SOLUSD",1739070904584,0.0001,202.08,202.07,18.31366334]
["bitfinex","SOLUSD",1739070907523,0.0001,202.08,202.07,76.93566921]
["bitfinex","SOLUSD",1739070907707,0.0001,202.08,202.07,77.67772774]
["bitfinex","SOLUSD",1739070908719,0.0001,202.08,202.07,77.80321774]
["bitfinex","SOLUSD",1739070908921,0.063,202.18,202.1,20.0]
["bitfinex","SOLUSD",1739070909230,0.063,202.18,202.17,11.75756334]
["bitfinex","SOLUSD",1739070911418,0.063,202.18,202.17,16.70386334]
["bitfinex","SOLUSD",1739070917538,0.0001,202.18,202.17,16.70386334]
["bitfinex","SOLUSD",1739070917702,0.0001,202.18,202.17,17.44553978]
["bitfinex","SOLUSD",1739070919547,0.0001,202.18,202.17,211.99303565]
["bitfinex","SOLUSD",1739070919737,0.0001,202.18,202.17,236.54626108]
["bitfinex","SOLUSD",1739070920240,0.0001,202.18,202.17,224.78869774]
["bitfinex","SOLUSD",1739070920404,0.0001,202.18,202.17,211.12586921]
["bitfinex","SOLUSD",1739070921400,0.0001,202.18,202.17,211.25135921]
["bitfinex","SOLUSD",1739070922827,0.0001,202.18,202.17,211.12586921]
["bitfinex","SOLUSD",1739070923532,0.0001,202.18,202.17,211.25135921]
["bitfinex","SOLUSD",1739070926647,0.0001,202.18,202.17,207.01217521]
["bitfinex","SOLUSD",1739070930247,0.0001,202.18,202.17,207.04217521]
["bitfinex","SOLUSD",1739070933517,0.0001,202.18,202.17,206.91668521]
["bitfinex","SOLUSD",1739070936248,0.0001,202.18,202.17,207.04217521]
["bitfinex","SOLUSD",1739070936952,0.0001,202.18,202.17,206.91668521]
["bitfinex","SOLUSD",1739070937258,0.0001,202.18,202.17,71.11668521]
["bitfinex","SOLUSD",1739070939655,0.0001,202.18,202.17,63.59830587]
["bitfinex","SOLUSD",1739070943322,0.0001,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739070946653,0.0001,202.18,202.17,4.9763]
["bitfinex","SOLUSD",1739070946835,0.0001,202.18,202.17,12.49467934]
["bitfinex","SOLUSD",1739070949140,0.0001,202.18,202.17,206.91668521]
["bitfinex","SOLUSD",1739070949652,0.0001,202.18,202.17,237.24118257]
["bitfinex","SOLUSD",1739070949832,1.5605,202.28,202.2,20.0]
["bitfinex","SOLUSD",1739070950030,0.063,202.29,202.27,7.51837934]
["bitfinex","SOLUSD",1739070950551,0.063,202.29,202.25,7.51837934]
["bitfinex","SOLUSD",1739070951559,0.063,202.29,202.25,12.46247934]
["bitfinex","SOLUSD",1739070954650,7.51837934,202.28,202.23,4.9448]
["bitfinex","SOLUSD",1739070955057,7.51837934,202.27,202.23,4.9448]
["bitfinex","SOLUSD",1739070955961,7.51837934,202.28,202.21,7.51837934]
["bitfinex","SOLUSD",1739070956143,7.51837934,202.28,202.22,4.9451]
["bitfinex","SOLUSD",1739070957474,21.11871787,202.29,202.22,7.51837934]
["bitfinex","SOLUSD",1739070957767,21.11871787,202.29,202.23,7.51837934]
["bitfinex","SOLUSD",1739070959083,21.11871787,202.29,202.24,4.9446]
["bitfinex","SOLUSD",1739070960586,0.063,202.29,202.25,7.51837934]
["bitfinex","SOLUSD",1739070960811,0.063,202.29,202.27,7.51837934]
["bitfinex","SOLUSD",1739070961267,0.063,202.29,202.25,7.51837934]
["bitfinex","SOLUSD",1739070962287,20.99322787,202.29,202.24,4.9446]
["bitfinex","SOLUSD",1739070962974,13.47484853,202.29,202.24,4.9446]
["bitfinex","SOLUSD",1739070963178,0.063,202.29,202.24,4.9446]
["bitfinex","SOLUSD",1739070964105,7.70686934,202.29,202.23,58.62200587]
["bitfinex","SOLUSD",1739070964401,7.51837934,202.24,202.18,4.946]
["bitfinex","SOLUSD",1739070964588,13.41184853,202.2,202.17,0.03]
["bitfinex","SOLUSD",1739070964776,20.93022787,202.2,202.17,0.03]
["bitfinex","SOLUSD",1739070965298,6.0396,202.22,202.18,0.03]
["bitfinex","SOLUSD",1739070965299,21.05571787,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739070965995,21.18120787,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739070966175,26.12700787,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739070966375,27.64680787,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739070967295,13.53733853,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739070967480,13.66282853,202.14,202.05,58.62200587]
["bitfinex","SOLUSD",1739070967794,20.93022787,202.1,202.05,4.9491]
["bitfinex","SOLUSD",1739070968498,7.51837934,202.09,202.05,4.9491]
["bitfinex","SOLUSD",1739070970097,7.51837934,202.09,202.04,0.03]
["bitfinex","SOLUSD",1739070970393,13.96847934,202.08,202.04,0.03]
["bitfinex","SOLUSD",1739070970776,13.53733853,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739070971003,7.51837934,202.06,202.04,0.03]
["bitfinex","SOLUSD",1739070972506,21.05571787,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739070973801,7.51837934,202.06,202.04,0.03]
["bitfinex","SOLUSD",1739070974007,13.53733853,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739070974810,13.41184853,202.05,202.04,0.03]
["bitfinex","SOLUSD",1739070975105,6.4501,202.08,202.04,0.03]
["bitfinex","SOLUSD",1739070975487,13.53733853,202.07,202.04,0.03]
["bitfinex","SOLUSD",1739070976106,1.6077,202.1,202.04,7.54837934]
["bitfinex","SOLUSD",1739070976289,6.4501,202.13,202.08,7.51837934]
["bitfinex","SOLUSD",1739070976988,13.53733853,202.12,202.08,7.51837934]
["bitfinex","SOLUSD",1739070977183,13.53733853,202.12,202.07,7.51837934]
["bitfinex","SOLUSD",1739070977401,21.05571787,202.12,202.07,4.9487]
["bitfinex","SOLUSD",1739070977907,13.53733853,202.12,202.07,4.9487]
["bitfinex","SOLUSD",1739070980198,21.05571787,202.12,202.07,4.9487]
["bitfinex","SOLUSD",1739070982803,21.05571787,202.12,202.07,12.46707934]
["bitfinex","SOLUSD",1739070982804,13.53733853,202.12,202.07,12.46707934]
["bitfinex","SOLUSD",1739070983007,1.6077,202.15,202.09,7.51837934]
["bitfinex","SOLUSD",1739070983191,1.6077,202.15,202.1,7.51837934]
["bitfinex","SOLUSD",1739070983900,13.96847934,202.18,202.11,7.51837934]
["bitfinex","SOLUSD",1739070984096,1.6077,202.2,202.16,7.51837934]
["bitfinex","SOLUSD",1739070984494,6.4501,202.23,202.16,7.51837934]
["bitfinex","SOLUSD",1739070984495,13.96847934,202.23,202.16,7.51837934]
["bitfinex","SOLUSD",1739070984691,13.96847934,202.23,202.1,167.47051736]
["bitfinex","SOLUSD",1739070984692,13.41184853,202.22,202.17,7.51837934]
["bitfinex","SOLUSD",1739070984895,13.41184853,202.22,202.18,12.46437934]
["bitfinex","SOLUSD",1739070985814,13.53733853,202.24,202.18,12.46437934]
["bitfinex","SOLUSD",1739070986120,0.12549,202.24,202.2,7.51837934]
["bitfinex","SOLUSD",1739070986619,0.12549,202.25,202.2,11.74882189]
["bitfinex","SOLUSD",1739070986825,0.12549,202.25,202.18,4.946]
["bitfinex","SOLUSD",1739070986826,13.41184853,202.26,202.22,4.9451]
["bitfinex","SOLUSD",1739070986997,11.74882189,202.27,202.2,11.74882189]
["bitfinex","SOLUSD",1739070987201,13.41184853,202.24,202.18,11.74882189]
["bitfinex","SOLUSD",1739070988101,13.41184853,202.24,202.19,11.74882189]
["bitfinex","SOLUSD",1739070988308,0.12549,202.25,202.19,11.74882189]
["bitfinex","SOLUSD",1739070988606,0.12549,202.25,202.19,16.69442189]
["bitfinex","SOLUSD",1739070989446,0.12549,202.25,202.16,148.1663]
["bitfinex","SOLUSD",1739070989447,25.16067042,202.22,202.17,4.9461]
["bitfinex","SOLUSD",1739070989621,13.41184853,202.22,202.17,4.9461]
["bitfinex","SOLUSD",1739070990518,0.063,202.22,202.17,16.69492189]
["bitfinex","SOLUSD",1739070992225,0.063,202.22,202.19,11.74882189]
["bitfinex","SOLUSD",1739070993127,0.063,202.22,202.18,11.74882189]
["bitfinex","SOLUSD",1739070993341,0.063,202.22,202.17,16.69492189]
["bitfinex","SOLUSD",1739070993829,0.063,202.22,202.19,11.74882189]
["bitfinex","SOLUSD",1739070995235,0.063,202.22,202.2,4.9455]
["bitfinex","SOLUSD",1739070996137,0.063,202.22,202.17,11.74882189]
["bitfinex","SOLUSD",1739070996307,0.063,202.22,202.15,16.69562189]
["bitfinex","SOLUSD",1739070996308,13.53733853,202.21,202.15,16.69562189]
["bitfinex","SOLUSD",1739070996939,13.60033853,202.22,202.16,11.74882189]
["bitfinex","SOLUSD",1739070998328,13.60033853,202.22,202.17,4.9463]
["bitfinex","SOLUSD",1739071001146,0.18849,202.22,202.17,11.74882189]
["bitfinex","SOLUSD",1739071001342,0.063,202.22,202.21,11.74882189]
["bitfinex","SOLUSD",1739071003339,0.063,202.22,202.21,16.69412189]
["bitfinex","SOLUSD",1739071006948,0.0001,202.22,202.21,18.40321189]
["bitfinex","SOLUSD",1739071007146,0.063,202.29,202.24,20.0]
["bitfinex","SOLUSD",1739071007346,0.063,202.29,202.28,11.74882189]
["bitfinex","SOLUSD",1739071008246,0.063,202.29,202.27,11.74882189]
["bitfinex","SOLUSD",1739071009551,0.063,202.29,202.28,4.9436]
["bitfinex","SOLUSD",1739071009855,0.063,202.29,202.28,16.69242189]
["bitfinex","SOLUSD",1739071011976,0.0001,202.3,202.28,16.69242189]
["bitfinex","SOLUSD",1739071012155,0.0001,202.3,202.29,12.49008065]
["bitfinex","SOLUSD",1739071012346,0.0001,202.3,202.29,206.91208652]
["bitfinex","SOLUSD",1739071012533,0.0001,202.3,202.29,206.17082776]
["bitfinex","SOLUSD",1739071014250,0.0001,202.3,202.29,211.11412776]
["bitfinex","SOLUSD",1739071016658,0.0001,202.3,202.29,206.87587518]
["bitfinex","SOLUSD",1739071017458,0.0001,202.3,202.29,71.07587518]
["bitfinex","SOLUSD",1739071024279,0.0001,202.3,202.29,101.11815242]
["bitfinex","SOLUSD",1739071026064,0.0001,202.3,202.29,236.91815242]
["bitfinex","SOLUSD",1739071027566,0.0001,202.3,202.29,236.94815242]
["bitfinex","SOLUSD",1739071028960,0.063,202.37,202.33,0.12549]
["bitfinex","SOLUSD",1739071029148,0.063,202.39,202.36,27.51056931]
["bitfinex","SOLUSD",1739071029346,0.063,202.39,202.38,7.51056931]
["bitfinex","SOLUSD",1739071032080,0.063,202.39,202.38,12.45166931]
["bitfinex","SOLUSD",1739071032261,0.063,202.39,202.37,7.51056931]
["bitfinex","SOLUSD",1739071032576,0.063,202.39,202.36,140.7414]
["bitfinex","SOLUSD",1739071032747,0.063,202.39,202.34,7.51056931]
["bitfinex","SOLUSD",1739071033869,13.41184853,202.38,202.32,7.51056931]
["bitfinex","SOLUSD",1739071034674,13.41184853,202.38,202.32,11.73503919]
["bitfinex","SOLUSD",1739071035971,0.12549,202.37,202.32,11.73503919]
["bitfinex","SOLUSD",1739071036277,0.12549,202.37,202.33,4.9424]
["bitfinex","SOLUSD",1739071037184,19.91664853,202.38,202.32,16.67763919]
["bitfinex","SOLUSD",1739071037350,19.91664853,202.38,202.33,11.73503919]
["bitfinex","SOLUSD",1739071038177,19.91664853,202.38,202.32,16.67763919]
["bitfinex","SOLUSD",1739071038761,0.12549,202.37,202.32,4.9426]
["bitfinex","SOLUSD",1739071040587,19.97964853,202.38,202.32,11.73503919]
["bitfinex","SOLUSD",1739071040899,6.5678,202.38,202.36,11.73503919]
["bitfinex","SOLUSD",1739071041182,6.5678,202.38,202.34,11.73503919]
["bitfinex","SOLUSD",1739071043371,6.5678,202.38,202.35,4.9419]
["bitfinex","SOLUSD",1739071043577,0.063,202.38,202.37,11.73503919]
["bitfinex","SOLUSD",1739071044160,0.063,202.39,202.37,12.47603497]
["bitfinex","SOLUSD",1739071044359,0.063,202.39,202.38,11.73503919]
["bitfinex","SOLUSD",1739071045580,0.063,202.39,202.38,16.67613919]
["bitfinex","SOLUSD",1739071049191,0.063,202.39,202.37,11.73503919]
["bitfinex","SOLUSD",1739071050293,0.063,202.39,202.37,16.67633919]
["bitfinex","SOLUSD",1739071050485,0.063,202.39,202.37,4.9413]
["bitfinex","SOLUSD",1739071051499,0.063,202.39,202.38,11.73503919]
["bitfinex","SOLUSD",1739071052366,0.063,202.39,202.38,16.67613919]
["bitfinex","SOLUSD",1739071056901,0.063,202.39,202.38,4.9411]
["bitfinex","SOLUSD",1739071057793,0.063,202.39,202.36,11.73503919]
["bitfinex","SOLUSD",1739071058120,0.063,202.39,202.36,4.9416]
["bitfinex","SOLUSD",1739071058809,13.41184853,202.37,202.32,4.9726]
["bitfinex","SOLUSD",1739071058997,25.14688772,202.37,202.32,4.9726]
["bitfinex","SOLUSD",1739071059197,11.73503919,202.36,202.32,4.9726]
["bitfinex","SOLUSD",1739071060216,11.73503919,202.37,202.32,0.03]
["bitfinex","SOLUSD",1739071061617,0.12549,202.38,202.33,11.73503919]
["bitfinex","SOLUSD",1739071061824,20.0,202.37,202.32,11.76503919]
["bitfinex","SOLUSD",1739071061995,20.0,202.37,202.32,0.03]
["bitfinex","SOLUSD",1739071062321,11.79803919,202.39,202.32,11.76503919]
["bitfinex","SOLUSD",1739071062490,0.12549,202.38,202.33,11.73503919]
["bitfinex","SOLUSD",1739071063296,0.12549,202.38,202.32,11.76503919]
["bitfinex","SOLUSD",1739071063724,0.12549,202.38,202.33,4.9424]
["bitfinex","SOLUSD",1739071065931,11.73503919,202.37,202.33,4.9424]
["bitfinex","SOLUSD",1739071066105,0.12549,202.36,202.33,4.9424]
["bitfinex","SOLUSD",1739071066424,0.12549,202.36,202.32,0.03]
["bitfinex","SOLUSD",1739071069836,13.53733853,202.34,202.32,0.03]
["bitfinex","SOLUSD",1739071070023,11.86052919,202.34,202.32,0.03]
["bitfinex","SOLUSD",1739071071330,13.41184853,202.34,202.32,0.03]
["bitfinex","SOLUSD",1739071071516,0.12549,202.35,202.32,0.03]
["bitfinex","SOLUSD",1739071075232,7.51259312,202.37,202.32,0.03]
["bitfinex","SOLUSD",1739071075410,21.17542165,202.36,202.32,0.03]
["bitfinex","SOLUSD",1739071076345,13.53733853,202.34,202.32,0.03]
["bitfinex","SOLUSD",1739071077338,0.12549,202.35,202.32,0.03]
["bitfinex","SOLUSD",1739071078727,7.63808312,202.35,202.32,0.03]
["bitfinex","SOLUSD",1739071080748,0.12549,202.35,202.32,0.03]
["bitfinex","SOLUSD",1739071084163,20.0,202.35,202.32,0.03]
["bitfinex","SOLUSD",1739071084458,7.57559312,202.38,202.32,7.54259312]
["bitfinex","SOLUSD",1739071085656,13.53733853,202.37,202.32,0.03]
["bitfinex","SOLUSD",1739071087657,0.063,202.38,202.32,12.48519312]
["bitfinex","SOLUSD",1739071087960,0.063,202.38,202.37,7.51259312]
["bitfinex","SOLUSD",1739071089168,0.063,202.38,202.37,12.45399312]
["bitfinex","SOLUSD",1739071089659,0.063,202.38,202.37,13.19498866]
["bitfinex","SOLUSD",1739071090031,0.0001,202.38,202.37,13.32047866]
["bitfinex","SOLUSD",1739071090235,0.0001,202.39,202.37,207.74248453]
["bitfinex","SOLUSD",1739071090451,0.0001,202.39,202.38,9.08839312]
["bitfinex","SOLUSD",1739071091263,0.0001,202.39,202.38,14.02949312]
["bitfinex","SOLUSD",1739071091562,0.0001,202.39,202.38,14.77038405]
["bitfinex","SOLUSD",1739071093561,0.0001,202.39,202.38,209.31787992]
["bitfinex","SOLUSD",1739071093750,0.0001,202.39,202.38,208.57698899]
["bitfinex","SOLUSD",1739071094970,0.0001,202.39,202.38,208.45149899]
["bitfinex","SOLUSD",1739071099472,0.0001,202.39,202.38,208.48149899]
["bitfinex","SOLUSD",1739071101271,0.0001,202.39,202.38,206.90569899]
["bitfinex","SOLUSD",1739071101472,0.0001,202.39,202.38,58.65200587]
["bitfinex","SOLUSD",1739071101762,20.92454165,202.39,202.38,58.65200587]
["bitfinex","SOLUSD",1739071102146,20.92454165,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739071108072,0.0001,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739071108274,7.51269312,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739071108476,7.63818312,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739071108693,0.0001,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739071109871,7.63818312,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739071110677,7.51269312,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739071110975,0.0001,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739071111176,7.51269312,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739071111673,21.05003165,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739071115981,25.99093165,202.39,202.38,0.03]
["bitfinex","SOLUSD",1739071116170,0.0001,202.39,202.38,7.54259312]
["bitfinex","SOLUSD",1739071117894,0.0001,202.39,202.38,12.48369312]
["bitfinex","SOLUSD",1739071119072,0.0001,202.39,202.38,4.9711]
["bitfinex","SOLUSD",1739071119483,0.0001,202.39,202.38,12.48369312]
["bitfinex","SOLUSD",1739071122592,0.0001,202.39,202.38,4.9711]
["bitfinex","SOLUSD",1739071125482,0.0001,202.39,202.38,13.22479103]
["bitfinex","SOLUSD",1739071127500,0.0001,202.39,202.38,206.90569899]
["bitfinex","SOLUSD",1739071130714,0.0001,202.39,202.38,199.39310587]
["bitfinex","SOLUSD",1739071133315,0.0001,202.39,202.38,63.59310587]
["bitfinex","SOLUSD",1739071134394,0.0001,202.39,202.38,71.84681104]
["bitfinex","SOLUSD",1739071136115,0.0001,202.39,202.38,207.77230104]
["bitfinex","SOLUSD",1739071136297,1.6215,202.54,202.42,0.12549]
["bitfinex","SOLUSD",1739071136612,1.6215,202.54,202.5,4.9382]
["bitfinex","SOLUSD",1739071137309,13.7702638,202.55,202.5,12.45079312]
["bitfinex","SOLUSD",1739071137518,13.7702638,202.55,202.51,7.51259312]
["bitfinex","SOLUSD",1739071137712,6.0095,202.55,202.51,7.51259312]
["bitfinex","SOLUSD",1739071137894,15.27335692,202.58,202.51,7.51259312]
["bitfinex","SOLUSD",1739071138101,13.41184853,202.57,202.51,7.51259312]
["bitfinex","SOLUSD",1739071138288,13.41184853,202.57,202.52,7.51259312]
["bitfinex","SOLUSD",1739071138920,13.41184853,202.57,202.53,4.9375]
["bitfinex","SOLUSD",1739071139711,7.51259312,202.57,202.53,4.9375]
["bitfinex","SOLUSD",1739071140015,20.92444165,202.57,202.51,4.938]
["bitfinex","SOLUSD",1739071140190,7.51259312,202.57,202.51,4.938]
["bitfinex","SOLUSD",1739071140587,13.53733853,202.54,202.46,8.25325002]
["bitfinex","SOLUSD",1739071140788,7.51259312,202.48,202.45,140.7394]
["bitfinex","SOLUSD",1739071141011,7.51259312,202.48,202.45,4.9394]
["bitfinex","SOLUSD",1739071141208,7.51259312,202.49,202.45,4.9394]
["bitfinex","SOLUSD",1739071141418,13.96069312,202.52,202.46,7.51259312]
["bitfinex","SOLUSD",1739071142016,13.96069312,202.52,202.47,4.939]
["bitfinex","SOLUSD",1739071142518,6.4481,202.52,202.47,12.45159312]
["bitfinex","SOLUSD",1739071144213,6.4481,202.52,202.46,7.51259312]
["bitfinex","SOLUSD",1739071145223,6.4481,202.52,202.46,143.31259312]
["bitfinex","SOLUSD",1739071145513,6.4481,202.52,202.47,12.45159312]
["bitfinex","SOLUSD",1739071147196,13.96069312,202.52,202.47,4.939]
["bitfinex","SOLUSD",1739071148111,20.92444165,202.51,202.46,135.8]
["bitfinex","SOLUSD",1739071148316,7.51259312,202.49,202.46,135.8]
["bitfinex","SOLUSD",1739071148610,7.51259312,202.47,202.43,58.68500587]
["bitfinex","SOLUSD",1739071149593,7.51259312,202.48,202.43,63.62490587]
["bitfinex","SOLUSD",1739071149996,6.4481,202.52,202.46,7.51259312]
["bitfinex","SOLUSD",1739071150197,7.51259312,202.54,202.48,7.51259312]
["bitfinex","SOLUSD",1739071150397,7.51259312,202.56,202.49,7.51259312]
["bitfinex","SOLUSD",1739071150792,13.41184853,202.55,202.5,7.51259312]
["bitfinex","SOLUSD",1739071151104,14.04869312,202.57,202.5,7.51259312]
["bitfinex","SOLUSD",1739071151303,14.04869312,202.57,202.51,7.51259312]
["bitfinex","SOLUSD",1739071151511,13.41184853,202.56,202.51,7.51259312]
["bitfinex","SOLUSD",1739071152628,13.41184853,202.56,202.51,16.6509341]
["bitfinex","SOLUSD",1739071152796,6.5361,202.57,202.52,11.7131341]
["bitfinex","SOLUSD",1739071152797,0.03,202.57,202.52,11.7131341]
["bitfinex","SOLUSD",1739071154529,0.03,202.57,202.54,11.7131341]
["bitfinex","SOLUSD",1739071154699,0.03,202.57,202.55,4.937]
["bitfinex","SOLUSD",1739071155336,0.03,202.57,202.53,4.9373]
["bitfinex","SOLUSD",1739071157901,0.03,202.57,202.53,16.6504341]
["bitfinex","SOLUSD",1739071159297,11.7431341,202.57,202.53,4.9373]
["bitfinex","SOLUSD",1739071159812,0.03,202.57,202.53,4.9373]
["bitfinex","SOLUSD",1739071161127,0.03,202.57,202.53,16.6504341]
["bitfinex","SOLUSD",1739071162134,0.03,202.57,202.52,16.6508341]
["bitfinex","SOLUSD",1739071164223,0.03,202.57,202.53,11.7131341]
["bitfinex","SOLUSD",1739071164531,0.03,202.57,202.54,11.7131341]
["bitfinex","SOLUSD",1739071166224,0.03,202.57,202.54,16.6502341]
["bitfinex","SOLUSD",1739071168544,0.03,202.57,202.53,16.6506341]
["bitfinex","SOLUSD",1739071170541,0.03,202.57,202.54,11.7131341]
["bitfinex","SOLUSD",1739071171022,0.03,202.57,202.56,11.7131341]
["bitfinex","SOLUSD",1739071171222,0.03,202.57,202.56,12.45341624]
["bitfinex","SOLUSD",1739071172136,0.03,202.57,202.56,17.51570624]
["bitfinex","SOLUSD",1739071172340,0.0001,202.57,202.56,211.93771211]
["bitfinex","SOLUSD",1739071172639,0.0001,202.57,202.56,211.19742997]
["bitfinex","SOLUSD",1739071174727,0.0001,202.57,202.56,206.97308582]
["bitfinex","SOLUSD",1739071175924,0.0001,202.59,202.56,220.51042435]
["bitfinex","SOLUSD",1739071176129,7.48878995,202.71,202.59,0.12549]
["bitfinex","SOLUSD",1739071176340,7.48878995,202.71,202.64,7.48878995]
["bitfinex","SOLUSD",1739071176523,7.48878995,202.71,202.65,7.48878995]
["bitfinex","SOLUSD",1739071177166,7.48878995,202.71,202.65,201.91079582]
["bitfinex","SOLUSD",1739071177370,13.74928995,202.73,202.67,7.48878995]
["bitfinex","SOLUSD",1739071177660,13.74928995,202.73,202.67,143.28878995]
["bitfinex","SOLUSD",1739071177953,13.74928995,202.73,202.68,4.9338]
["bitfinex","SOLUSD",1739071178656,7.48878995,202.72,202.68,4.9338]
["bitfinex","SOLUSD",1739071179254,7.48878995,202.71,202.68,4.9338]
["bitfinex","SOLUSD",1739071179933,7.48878995,202.7,202.67,135.8]
["bitfinex","SOLUSD",1739071180330,7.48878995,202.71,202.67,135.8]
["bitfinex","SOLUSD",1739071180927,7.48878995,202.71,202.66,4.9343]
["bitfinex","SOLUSD",1739071181263,7.48878995,202.68,202.65,58.62200587]
["bitfinex","SOLUSD",1739071181561,7.48878995,202.68,202.65,63.55650587]
["bitfinex","SOLUSD",1739071181762,7.48878995,202.67,202.65,58.62200587]
["bitfinex","SOLUSD",1739071182132,7.48878995,202.68,202.65,58.62200587]
["bitfinex","SOLUSD",1739071182636,11.70044293,202.68,202.65,58.62200587]
["bitfinex","SOLUSD",1739071182964,11.70044293,202.69,202.65,63.55640587]
["bitfinex","SOLUSD",1739071183144,11.70044293,202.69,202.65,58.62200587]
["bitfinex","SOLUSD",1739071183336,11.70044293,202.68,202.65,58.62200587]
["bitfinex","SOLUSD",1739071185066,11.70044293,202.68,202.65,63.55640587]
["bitfinex","SOLUSD",1739071185767,11.70044293,202.66,202.65,58.62200587]
["bitfinex","SOLUSD",1739071185946,13.41184853,202.65,202.59,135.8]
["bitfinex","SOLUSD",1739071186258,11.70044293,202.61,202.58,199.35810587]
["bitfinex","SOLUSD",1739071186451,11.70044293,202.6,202.58,58.62200587]
["bitfinex","SOLUSD",1739071186631,11.70044293,202.6,202.56,4.9367]
["bitfinex","SOLUSD",1739071187065,11.70044293,202.58,202.55,140.7369]
["bitfinex","SOLUSD",1739071187268,11.70044293,202.58,202.55,135.8]
["bitfinex","SOLUSD",1739071188159,11.70044293,202.57,202.53,0.063]
["bitfinex","SOLUSD",1739071190647,11.70044293,202.55,202.53,0.063]
["bitfinex","SOLUSD",1739071190973,11.70044293,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739071191976,6.1758,202.57,202.53,0.063]
["bitfinex","SOLUSD",1739071191977,11.70044293,202.56,202.53,0.063]
["bitfinex","SOLUSD",1739071192472,11.70044293,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739071192665,11.70044293,202.55,202.53,0.063]
["bitfinex","SOLUSD",1739071192874,11.70044293,202.56,202.53,0.063]
["bitfinex","SOLUSD",1739071193972,11.70044293,202.55,202.53,0.063]
["bitfinex","SOLUSD",1739071194269,11.70044293,202.54,202.53,0.063]
["bitfinex","SOLUSD",1739071195369,11.70044293,202.56,202.53,0.063]
["bitfinex","SOLUSD",1739071196554,25.11229146,202.57,202.53,0.063]
["bitfinex","SOLUSD",1739071197776,11.70044293,202.58,202.53,0.063]
["bitfinex","SOLUSD",1739071197982,1.73349,202.59,202.53,11.76344293]
["bitfinex","SOLUSD",1739071198550,33.41184853,202.58,202.53,11.76344293]
["bitfinex","SOLUSD",1739071200481,13.41184853,202.58,202.54,4.9372]
["bitfinex","SOLUSD",1739071201159,25.11229146,202.58,202.54,4.9372]
["bitfinex","SOLUSD",1739071202586,25.11229146,202.58,202.53,5.0005]
["bitfinex","SOLUSD",1739071202755,20.90712586,202.58,202.53,5.0005]
["bitfinex","SOLUSD",1739071202957,9.10327733,202.59,202.53,12.49577733]
["bitfinex","SOLUSD",1739071203157,7.49527733,202.6,202.53,12.49577733]
["bitfinex","SOLUSD",1739071203481,20.90712586,202.6,202.53,12.49577733]
["bitfinex","SOLUSD",1739071204361,20.90712586,202.59,202.53,12.49577733]
["bitfinex","SOLUSD",1739071204561,7.49527733,202.58,202.53,5.0005]
["bitfinex","SOLUSD",1739071206385,7.49527733,202.59,202.53,0.063]
["bitfinex","SOLUSD",1739071206566,7.49527733,202.6,202.54,7.49527733]
["bitfinex","SOLUSD",1739071207167,20.90712586,202.6,202.54,7.49527733]
["bitfinex","SOLUSD",1739071207577,13.41184853,202.59,202.53,7.55827733]
["bitfinex","SOLUSD",1739071207768,20.90712586,202.59,202.53,7.55827733]
["bitfinex","SOLUSD",1739071207969,20.90712586,202.59,202.53,0.063]
["bitfinex","SOLUSD",1739071208378,7.49527733,202.58,202.53,0.063]
["bitfinex","SOLUSD",1739071210392,20.90712586,202.59,202.53,7.55827733]
["bitfinex","SOLUSD",1739071211697,20.40712586,202.59,202.54,4.9372]
["bitfinex","SOLUSD",1739071212388,0.03,202.6,202.56,7.49527733]
["bitfinex","SOLUSD",1739071212567,0.03,202.6,202.57,7.49527733]
["bitfinex","SOLUSD",1739071212757,0.03,202.6,202.58,7.49527733]
["bitfinex","SOLUSD",1739071213172,0.03,202.6,202.56,7.49527733]
["bitfinex","SOLUSD",1739071213367,0.03,202.6,202.55,194.42200587]
["bitfinex","SOLUSD",1739071213368,0.03,202.6,202.55,201.9172832]
["bitfinex","SOLUSD",1739071213664,0.03,202.6,202.55,194.42200587]
["bitfinex","SOLUSD",1739071213665,7.49527733,202.59,202.55,194.42200587]
["bitfinex","SOLUSD",1739071213865,7.49527733,202.58,202.55,199.35900587]
["bitfinex","SOLUSD",1739071214062,7.52527733,202.6,202.55,199.35900587]
["bitfinex","SOLUSD",1739071214274,27.49527733,202.58,202.55,194.42200587]
["bitfinex","SOLUSD",1739071214482,27.49527733,202.58,202.53,5.0002]
["bitfinex","SOLUSD",1739071215060,21.03261586,202.57,202.53,0.063]
["bitfinex","SOLUSD",1739071215396,7.49527733,202.56,202.53,0.063]
["bitfinex","SOLUSD",1739071216464,21.03261586,202.57,202.53,0.063]
["bitfinex","SOLUSD",1739071217388,20.53261586,202.57,202.53,0.063]
["bitfinex","SOLUSD",1739071217895,7.49527733,202.59,202.53,0.063]
["bitfinex","SOLUSD",1739071218068,27.49527733,202.59,202.53,0.063]
["bitfinex","SOLUSD",1739071218699,7.49527733,202.58,202.53,5.0005]
["bitfinex","SOLUSD",1739071219804,0.03,202.6,202.55,7.49527733]
["bitfinex","SOLUSD",1739071220379,0.03,202.59,202.56,7.49527733]
["bitfinex","SOLUSD",1739071220583,0.03,202.59,202.58,7.49527733]
["bitfinex","SOLUSD",1739071221798,7.52527733,202.68,202.59,7.49527733]
["bitfinex","SOLUSD",1739071222004,0.03,202.68,202.62,7.49527733]
["bitfinex","SOLUSD",1739071222987,7.52527733,202.68,202.61,7.49527733]
["bitfinex","SOLUSD",1739071224487,7.52527733,202.68,202.62,4.9353]
["bitfinex","SOLUSD",1739071224693,7.49527733,202.67,202.62,4.9353]
["bitfinex","SOLUSD",1739071224893,7.49527733,202.67,202.6,4.9356]
["bitfinex","SOLUSD",1739071224894,7.49527733,202.65,202.6,4.9356]
["bitfinex","SOLUSD",1739071225197,13.41184853,202.67,202.57,4.9365]
["bitfinex","SOLUSD",1739071225198,7.49527733,202.61,202.57,4.9365]
["bitfinex","SOLUSD",1739071225403,7.49527733,202.61,202.57,140.7365]
["bitfinex","SOLUSD",1739071226508,7.49527733,202.65,202.58,7.49527733]
["bitfinex","SOLUSD",1739071227315,27.49527733,202.66,202.59,7.49527733]
["bitfinex","SOLUSD",1739071227495,7.49527733,202.66,202.59,201.9172832]
["bitfinex","SOLUSD",1739071227690,20.0,202.67,202.6,7.49527733]
["bitfinex","SOLUSD",1739071228007,27.49527733,202.67,202.61,7.49527733]
["bitfinex","SOLUSD",1739071228210,0.03,202.68,202.64,4.9348]
["bitfinex","SOLUSD",1739071231623,0.03,202.68,202.64,140.7348]
["bitfinex","SOLUSD",1739071232316,11.72973046,202.68,202.64,140.7348]
["bitfinex","SOLUSD",1739071232806,0.03,202.68,202.64,140.7348]
["bitfinex","SOLUSD",1739071233419,6.0629,202.71,202.64,140.7348]
["bitfinex","SOLUSD",1739071233420,11.72973046,202.71,202.65,20.01831046]
["bitfinex","SOLUSD",1739071233597,0.03,202.78,202.71,0.25098]
["bitfinex","SOLUSD",1739071233920,11.69973046,202.77,202.72,0.73962863]
["bitfinex","SOLUSD",1739071234125,11.69973046,202.74,202.71,135.8]
["bitfinex","SOLUSD",1739071234319,0.03,202.78,202.7,135.8]
["bitfinex","SOLUSD",1739071234501,20.03,202.78,202.7,135.8]
["bitfinex","SOLUSD",1739071234921,0.03,202.78,202.7,135.8]
["bitfinex","SOLUSD",1739071235419,11.69973046,202.73,202.7,135.8]
["bitfinex","SOLUSD",1739071235617,0.03,202.78,202.7,140.7333]
["bitfinex","SOLUSD",1739071235618,11.69973046,202.72,202.7,140.7333]
["bitfinex","SOLUSD",1739071235816,11.69973046,202.73,202.7,140.7333]
["bitfinex","SOLUSD",1739071239105,11.69973046,202.72,202.7,140.7333]
["bitfinex","SOLUSD",1739071239413,0.03,202.78,202.71,12.69059375]
["bitfinex","SOLUSD",1739071239597,0.03,202.78,202.74,11.69973046]
["bitfinex","SOLUSD",1739071239798,0.03,202.78,202.75,0.7395605]
["bitfinex","SOLUSD",1739071240325,0.03,202.78,202.77,13.21713046]
["bitfinex","SOLUSD",1739071240501,0.05,202.8,202.79,11.69973046]
["bitfinex","SOLUSD",1739071240706,0.05,202.8,202.79,12.43913316]
["bitfinex","SOLUSD",1739071240915,0.03,202.82,202.8,0.25098]
["bitfinex","SOLUSD",1739071241125,34.318,202.86,202.82,0.25098]
["bitfinex","SOLUSD",1739071241421,34.318,202.86,202.85,11.69973046]
["bitfinex","SOLUSD",1739071241625,34.318,202.86,202.85,16.62943046]
["bitfinex","SOLUSD",1739071242420,8.8632,202.86,202.85,153.94683046]
["bitfinex","SOLUSD",1739071242722,15.55059255,202.9,202.87,20.25098]
["bitfinex","SOLUSD",1739071242723,0.10954509,202.88,202.87,20.25098]
["bitfinex","SOLUSD",1739071242908,0.10954509,202.88,202.87,168.48981706]
["bitfinex","SOLUSD",1739071243226,0.10954509,202.88,202.87,135.8]
["bitfinex","SOLUSD",1739071243402,0.10954509,202.88,202.87,147.49973046]
["bitfinex","SOLUSD",1739071243603,0.10954509,202.88,202.87,152.67991046]
["bitfinex","SOLUSD",1739071244413,0.10954509,202.88,202.87,152.42893046]
["bitfinex","SOLUSD",1739071244714,0.10954509,202.88,202.87,135.8]
["bitfinex","SOLUSD",1739071245135,11.80927555,202.88,202.85,135.8]
["bitfinex","SOLUSD",1739071245314,0.03,202.86,202.85,135.8]
["bitfinex","SOLUSD",1739071253037,0.03,202.86,202.83,194.42200587]
["bitfinex","SOLUSD",1739071253338,11.72973046,202.86,202.83,194.42200587]
["bitfinex","SOLUSD",1739071253923,11.69973046,202.85,202.83,194.42200587]
["bitfinex","SOLUSD",1739071255236,11.69973046,202.85,202.78,147.49973046]
["bitfinex","SOLUSD",1739071255437,11.69973046,202.85,202.79,4.9312]
["bitfinex","SOLUSD",1739071255622,11.72973046,202.86,202.8,11.69973046]
["bitfinex","SOLUSD",1739071255938,0.03,202.86,202.83,11.69973046]
["bitfinex","SOLUSD",1739071256108,0.03,202.86,202.83,147.49973046]
["bitfinex","SOLUSD",1739071256313,0.03,202.86,202.85,11.69973046]
["bitfinex","SOLUSD",1739071256531,0.03,202.86,202.85,147.49973046]
["bitfinex","SOLUSD",1739071256717,0.03,202.86,202.85,152.42943046]
["bitfinex","SOLUSD",1739071256922,0.03,202.86,202.85,152.68041046]
["bitfinex","SOLUSD",1739071257939,0.0001,202.86,202.85,152.68041046]
["bitfinex","SOLUSD",1739071258730,0.0001,202.86,202.85,225.71426486]
["bitfinex","SOLUSD",1739071259017,0.0001,202.88,202.87,20.25098]
["bitfinex","SOLUSD",1739071259332,0.0001,202.88,202.87,32.68973656]
["bitfinex","SOLUSD",1739071260247,0.0001,202.88,202.87,20.0]
["bitfinex","SOLUSD",1739071260834,0.0001,202.88,202.87,36.62893046]
["bitfinex","SOLUSD",1739071264148,0.0001,202.88,202.87,172.42893046]
["bitfinex","SOLUSD",1739071265253,0.0001,202.88,202.87,160.7292]
["bitfinex","SOLUSD",1739071266073,0.0001,202.88,202.87,140.7292]
["bitfinex","SOLUSD",1739071267935,0.0001,202.88,202.87,152.42893046]
["bitfinex","SOLUSD",1739071268560,0.0001,202.88,202.87,140.7292]
["bitfinex","SOLUSD",1739071269541,0.0001,202.88,202.87,152.42893046]
["bitfinex","SOLUSD",1739071272163,0.0001,202.88,202.87,140.7292]
["bitfinex","SOLUSD",1739071272564,0.0001,202.88,202.87,152.42893046]
["bitfinex","SOLUSD",1739071278666,0.0001,202.88,202.87,140.7292]
["bitfinex","SOLUSD",1739071280367,0.0001,202.88,202.87,135.8]
["bitfinex","SOLUSD",1739071281970,0.0001,202.88,202.86,4.9924]
["bitfinex","SOLUSD",1739071282286,0.0001,202.88,202.86,0.063]
["bitfinex","SOLUSD",1739071283700,0.0001,202.88,202.86,4.9925]
["bitfinex","SOLUSD",1739071286571,0.0001,202.88,202.86,0.063]
["bitfinex","SOLUSD",1739071288801,11.69983046,202.88,202.86,0.063]
["bitfinex","SOLUSD",1739071288986,11.69973046,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739071289891,11.69983046,202.88,202.86,0.063]
["bitfinex","SOLUSD",1739071291779,0.0001,202.88,202.86,0.063]
["bitfinex","SOLUSD",1739071295511,11.69983046,202.88,202.86,0.063]
["bitfinex","SOLUSD",1739071295890,25.11157899,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739071298013,30.04077899,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739071298520,30.29175899,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739071299802,0.0001,202.88,202.86,0.063]
["bitfinex","SOLUSD",1739071302211,20.0,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739071304195,31.69973046,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739071304793,31.69983046,202.88,202.86,0.063]
["bitfinex","SOLUSD",1739071305606,0.0001,202.88,202.86,0.063]
["bitfinex","SOLUSD",1739071307196,11.69983046,202.88,202.86,0.063]
["bitfinex","SOLUSD",1739071309229,0.0001,202.88,202.86,0.063]
["bitfinex","SOLUSD",1739071310017,11.69983046,202.88,202.86,0.063]
["bitfinex","SOLUSD",1739071310311,25.11157899,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739071310694,40.88911794,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739071311724,45.81831794,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739071312203,25.81831794,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739071312623,30.02346038,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739071316214,30.27444038,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739071316631,31.27444038,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739071316824,32.27444038,202.87,202.83,0.063]
["bitfinex","SOLUSD",1739071316995,45.21975038,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739071319014,50.02416038,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739071322808,50.27514038,202.84,202.83,0.063]
["bitfinex","SOLUSD",1739071325620,20.0,202.75,202.71,194.42200587]
["bitfinex","SOLUSD",1739071325928,11.68241185,202.73,202.69,135.8]
["bitfinex","SOLUSD",1739071326827,11.68241185,202.72,202.67,137.3318]
["bitfinex","SOLUSD",1739071327015,11.68241185,202.71,202.67,137.3318]
["bitfinex","SOLUSD",1739071328014,11.68241185,202.7,202.67,135.8]
["bitfinex","SOLUSD",1739071328215,11.68241185,202.7,202.66,0.063]
["bitfinex","SOLUSD",1739071329425,25.09426038,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739071329814,4.9332,202.71,202.66,0.063]
["bitfinex","SOLUSD",1739071329815,11.68241185,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739071331326,11.68241185,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739071332325,11.68241185,202.68,202.66,0.063]
["bitfinex","SOLUSD",1739071333042,11.68241185,202.69,202.66,0.063]
["bitfinex","SOLUSD",1739071333332,11.68241185,202.72,202.66,0.063]
["bitfinex","SOLUSD",1739071333515,11.68241185,202.78,202.71,11.68241185]
["bitfinex","SOLUSD",1739071333715,11.68241185,202.79,202.73,11.68241185]
["bitfinex","SOLUSD",1739071334118,13.41184853,202.78,202.73,11.68241185]
["bitfinex","SOLUSD",1739071334612,13.41184853,202.78,202.73,7.4798562]
["bitfinex","SOLUSD",1739071335321,13.41184853,202.79,202.74,7.4798562]
["bitfinex","SOLUSD",1739071335722,13.41184853,202.8,202.74,7.4798562]
["bitfinex","SOLUSD",1739071336638,13.41184853,202.8,202.74,11.68594874]
["bitfinex","SOLUSD",1739071337611,4.9302,202.84,202.75,11.68594874]
["bitfinex","SOLUSD",1739071337612,20.0,202.79,202.75,11.68594874]
["bitfinex","SOLUSD",1739071338232,11.68594874,202.83,202.76,11.68594874]
["bitfinex","SOLUSD",1739071338423,11.68594874,202.82,202.76,147.48594874]
["bitfinex","SOLUSD",1739071338835,11.68594874,202.82,202.76,140.7318]
["bitfinex","SOLUSD",1739071339339,13.41184853,202.82,202.76,152.41774874]
["bitfinex","SOLUSD",1739071339739,25.09779727,202.82,202.76,140.7318]
["bitfinex","SOLUSD",1739071340039,25.09779727,202.82,202.73,70.95360587]
["bitfinex","SOLUSD",1739071340040,11.68594874,202.79,202.73,199.35450587]
["bitfinex","SOLUSD",1739071340207,11.68594874,202.8,202.73,211.04045461]
["bitfinex","SOLUSD",1739071340411,11.68594874,202.8,202.74,11.68594874]
["bitfinex","SOLUSD",1739071340937,11.68594874,202.8,202.73,211.10345461]
["bitfinex","SOLUSD",1739071343635,11.68594874,202.81,202.75,16.61804874]
["bitfinex","SOLUSD",1739071343937,20.0,202.8,202.76,11.68594874]
["bitfinex","SOLUSD",1739071344733,11.68594874,202.82,202.75,16.61804874]
["bitfinex","SOLUSD",1739071345235,13.41184853,202.81,202.75,16.61804874]
["bitfinex","SOLUSD",1739071345535,31.68594874,202.8,202.75,4.9321]
["bitfinex","SOLUSD",1739071345728,31.68594874,202.8,202.74,4.9324]
["bitfinex","SOLUSD",1739071346737,18.37214853,202.83,202.75,11.68594874]
["bitfinex","SOLUSD",1739071346738,11.68594874,202.81,202.75,11.68594874]
["bitfinex","SOLUSD",1739071347039,13.41184853,202.81,202.76,11.68594874]
["bitfinex","SOLUSD",1739071347335,11.71594874,202.83,202.76,147.48594874]
["bitfinex","SOLUSD",1739071347739,11.68594874,202.82,202.77,4.9316]
["bitfinex","SOLUSD",1739071348717,25.09779727,202.8,202.76,135.8]
["bitfinex","SOLUSD",1739071349939,25.09779727,202.8,202.76,152.41784874]
["bitfinex","SOLUSD",1739071349940,20.0,202.8,202.76,152.41784874]
["bitfinex","SOLUSD",1739071350841,11.71594874,202.83,202.76,152.41784874]
["bitfinex","SOLUSD",1739071350842,0.03,202.83,202.79,11.68594874]
["bitfinex","SOLUSD",1739071351140,0.03,202.83,202.81,11.68594874]
["bitfinex","SOLUSD",1739071352018,0.03,202.83,202.82,4.9304]
["bitfinex","SOLUSD",1739071352419,0.03,202.83,202.78,19.00983989]
["bitfinex","SOLUSD",1739071352720,0.03,202.83,202.8,11.68594874]
["bitfinex","SOLUSD",1739071355531,0.03,202.83,202.81,4.9307]
["bitfinex","SOLUSD",1739071356432,0.03,202.83,202.81,140.7307]
["bitfinex","SOLUSD",1739071364359,0.03,202.83,202.81,135.8]
["bitfinex","SOLUSD",1739071364563,7.47489813,202.82,202.81,135.8]
["bitfinex","SOLUSD",1739071366066,0.03,202.83,202.81,140.7306]
["bitfinex","SOLUSD",1739071368166,0.03,202.83,202.78,196.07520587]
["bitfinex","SOLUSD",1739071368467,0.03,202.83,202.79,4.9312]
["bitfinex","SOLUSD",1739071374167,0.03,202.83,202.79,140.7312]
["bitfinex","SOLUSD",1739071376090,0.03,202.83,202.79,140.7942]
["bitfinex","SOLUSD",1739071378768,7.50489813,202.83,202.79,140.7942]
["bitfinex","SOLUSD",1739071378969,7.47489813,202.81,202.79,135.863]
["bitfinex","SOLUSD",1739071379173,7.47489813,202.8,202.79,135.863]
["bitfinex","SOLUSD",1739071380077,7.47489813,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739071380973,7.47489813,202.81,202.79,0.063]
["bitfinex","SOLUSD",1739071381280,7.47489813,202.82,202.79,0.063]
["bitfinex","SOLUSD",1739071381464,7.50489813,202.83,202.79,0.063]
["bitfinex","SOLUSD",1739071384679,0.03,202.83,202.79,0.063]
["bitfinex","SOLUSD",1739071386879,20.88674666,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739071387568,25.81764666,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739071390385,20.88674666,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739071399995,13.41184853,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739071401902,20.88674666,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739071403672,20.0,202.8,202.79,0.063]
["bitfinex","SOLUSD",1739071404103,0.03,202.83,202.79,0.063]
["bitfinex","SOLUSD",1739071404281,0.03,202.83,202.81,7.47489813]
["bitfinex","SOLUSD",1739071404484,0.03,202.83,202.8,7.47489813]
["bitfinex","SOLUSD",1739071405273,0.03,202.83,202.79,143.33789813]
["bitfinex","SOLUSD",1739071406302,0.03,202.83,202.8,12.40579813]
["bitfinex","SOLUSD",1739071406512,0.03,202.83,202.81,7.47489813]
["bitfinex","SOLUSD",1739071407505,0.03,202.83,202.8,12.40579813]
["bitfinex","SOLUSD",1739071407707,0.03,202.83,202.82,7.47489813]
["bitfinex","SOLUSD",1739071408380,0.03,202.83,202.82,12.40529813]
["bitfinex","SOLUSD",1739071410704,0.03,202.86,202.82,219.153504]
["bitfinex","SOLUSD",1739071410906,0.03,202.86,202.85,7.72587813]
["bitfinex","SOLUSD",1739071411088,0.0001,202.88,202.87,7.72587813]
["bitfinex","SOLUSD",1739071411279,0.0001,202.88,202.87,143.52587813]
["bitfinex","SOLUSD",1739071412209,0.0001,202.88,202.87,148.45507813]
["bitfinex","SOLUSD",1739071413383,0.0001,202.88,202.87,140.7292]
["bitfinex","SOLUSD",1739071415108,0.0001,202.88,202.87,148.45507813]
["bitfinex","SOLUSD",1739071415718,0.0001,202.88,202.87,207.077084]
["bitfinex","SOLUSD",1739071424623,0.0001,202.88,202.87,206.826104]
["bitfinex","SOLUSD",1739071424926,0.0001,202.88,202.87,199.35120587]
["bitfinex","SOLUSD",1739071427726,0.0001,202.88,202.86,4.9295]
["bitfinex","SOLUSD",1739071427894,0.0001,202.88,202.86,12.40439813]
["bitfinex","SOLUSD",1739071429025,0.0001,202.88,202.87,7.47489813]
["bitfinex","SOLUSD",1739071429215,0.0001,202.88,202.86,12.40439813]
["bitfinex","SOLUSD",1739071432412,0.0001,202.88,202.87,7.47489813]
["bitfinex","SOLUSD",1739071433701,0.0001,202.88,202.87,12.40409813]
["bitfinex","SOLUSD",1739071437012,0.0001,202.88,202.87,13.39429362]
["bitfinex","SOLUSD",1739071439531,0.0001,202.88,202.87,207.81629949]
["bitfinex","SOLUSD",1739071439731,0.0001,202.88,202.87,207.077084]
["bitfinex","SOLUSD",1739071441833,0.0001,202.88,202.87,206.826104]
["bitfinex","SOLUSD",1739071442332,0.0001,202.88,202.87,199.35120587]
["bitfinex","SOLUSD",1739071444744,0.0001,202.88,202.86,0.063]
["bitfinex","SOLUSD",1739071445046,0.0001,202.88,202.86,4.9925]
["bitfinex","SOLUSD",1739071447015,0.0001,202.88,202.86,12.46739813]
["bitfinex","SOLUSD",1739071448443,0.0001,202.88,202.86,148.26739813]
["bitfinex","SOLUSD",1739071449643,0.0001,202.88,202.87,7.47489813]
["bitfinex","SOLUSD",1739071451047,0.0001,202.88,202.87,12.40409813]
["bitfinex","SOLUSD",1739071451251,0.0001,202.88,202.87,13.14329923]
["bitfinex","SOLUSD",1739071451422,0.0001,202.88,202.87,149.19427923]
["bitfinex","SOLUSD",1739071451622,0.0001,202.88,202.87,148.45507813]
["bitfinex","SOLUSD",1739071452552,0.0001,202.88,202.87,140.7292]
["bitfinex","SOLUSD",1739071455646,0.0001,202.88,202.87,148.20409813]
["bitfinex","SOLUSD",1739071462151,0.0001,202.88,202.87,148.45507813]
["bitfinex","SOLUSD",1739071462655,0.0001,202.88,202.87,148.20409813]
["bitfinex","SOLUSD",1739071462837,0.0001,202.88,202.87,140.7292]
["bitfinex","SOLUSD",1739071471276,0.0001,202.88,202.86,0.063]
["bitfinex","SOLUSD",1739071471277,7.47499813,202.88,202.86,0.063]
["bitfinex","SOLUSD",1739071471574,7.47489813,202.87,202.86,0.063]
["bitfinex","SOLUSD",1739071471950,0.0001,202.88,202.86,148.26739813]
["bitfinex","SOLUSD",1739071472165,0.0001,202.88,202.87,13.66282853]
["bitfinex","SOLUSD",1739071472355,0.0001,202.88,202.87,136.05098]
["bitfinex","SOLUSD",1739071472667,0.03,202.94,202.91,0.25098]
["bitfinex","SOLUSD",1739071472869,0.03,202.94,202.93,7.47489813]
["bitfinex","SOLUSD",1739071473165,0.0001,202.94,202.93,148.45367813]
["bitfinex","SOLUSD",1739071473341,0.0001,202.94,202.93,220.48753253]
["bitfinex","SOLUSD",1739071477148,0.0001,202.94,202.93,226.59403253]
["bitfinex","SOLUSD",1739071478169,131.7154,203.0,202.99,21.13772666]
["bitfinex","SOLUSD",1739071478473,73.832,203.0,202.99,215.55973253]
["bitfinex","SOLUSD",1739071478772,45.1123,203.0,202.99,202.147884]
["bitfinex","SOLUSD",1739071478968,45.1123,203.0,202.99,215.55973253]
["bitfinex","SOLUSD",1739071479170,18.5642,203.0,202.99,215.55973253]
["bitfinex","SOLUSD",1739071479547,0.0001,203.0,202.99,215.55973253]
["bitfinex","SOLUSD",1739071480360,0.0001,203.0,202.99,220.48603253]
["bitfinex","SOLUSD",1739071482252,0.0001,203.0,202.99,221.48603253]
["bitfinex","SOLUSD",1739071482774,0.0001,203.0,202.99,220.48603253]
["bitfinex","SOLUSD",1739071482970,0.0001,203.0,202.99,221.48603253]
["bitfinex","SOLUSD",1739071483159,0.0001,203.0,202.99,222.48603253]
["bitfinex","SOLUSD",1739071483857,0.0001,203.09,203.07,13.66282853]
["bitfinex","SOLUSD",1739071484060,0.0001,203.09,203.08,21.87600322]
["bitfinex","SOLUSD",1739071484256,0.0001,203.09,203.08,216.29800909]
["bitfinex","SOLUSD",1739071484581,0.0001,203.09,203.08,220.48383253]
["bitfinex","SOLUSD",1739071485465,12.75850729,203.16,203.11,20.0]
["bitfinex","SOLUSD",1739071485774,12.75850729,203.16,203.15,21.13772666]
["bitfinex","SOLUSD",1739071485974,12.75850729,203.16,203.15,21.87578304]
["bitfinex","SOLUSD",1739071486468,12.75850729,203.16,203.15,26.79818304]
["bitfinex","SOLUSD",1739071486974,0.03,203.21,203.19,20.25098]
["bitfinex","SOLUSD",1739071487278,0.03,203.21,203.2,8.21276848]
["bitfinex","SOLUSD",1739071487576,0.03,203.21,203.2,0.73787035]
["bitfinex","SOLUSD",1739071488261,0.03,203.21,203.19,135.8]
["bitfinex","SOLUSD",1739071488451,7.50489813,203.21,203.19,135.8]
["bitfinex","SOLUSD",1739071488648,0.03,203.21,203.16,12.39689813]
["bitfinex","SOLUSD",1739071488863,0.03,203.21,203.17,0.73802316]
["bitfinex","SOLUSD",1739071489379,7.47489813,203.2,203.17,0.73802316]
["bitfinex","SOLUSD",1739071489571,7.47489813,203.2,203.16,4.922]
["bitfinex","SOLUSD",1739071489572,7.47489813,203.18,203.15,58.62200587]
["bitfinex","SOLUSD",1739071489874,7.47489813,203.19,203.15,63.54440587]
["bitfinex","SOLUSD",1739071490174,0.03,203.21,203.15,63.54440587]
["bitfinex","SOLUSD",1739071490175,0.03,203.21,203.19,20.0]
["bitfinex","SOLUSD",1739071490382,0.03,203.21,203.2,5.91009906]
["bitfinex","SOLUSD",1739071491379,0.03,203.21,203.2,5.17218]
["bitfinex","SOLUSD",1739071491782,0.03,203.21,203.2,135.8]
["bitfinex","SOLUSD",1739071491951,7.50489813,203.21,203.2,135.8]
["bitfinex","SOLUSD",1739071492452,0.03,203.21,203.2,135.8]
["bitfinex","SOLUSD",1739071492859,0.03,203.21,203.2,140.97218]
["bitfinex","SOLUSD",1739071493984,0.03,203.21,203.2,154.38402853]
["bitfinex","SOLUSD",1739071494282,0.03,203.21,203.2,161.85892666]
["bitfinex","SOLUSD",1739071494864,0.03,203.21,203.2,140.97218]
["bitfinex","SOLUSD",1739071495781,0.03,203.21,203.2,148.44707813]
["bitfinex","SOLUSD",1739071497682,0.03,203.21,203.2,162.85892666]
["bitfinex","SOLUSD",1739071497882,2.0,203.25,203.24,7.72587813]
["bitfinex","SOLUSD",1739071498182,2.0,203.25,203.24,201.993884]
["bitfinex","SOLUSD",1739071498981,2.0,203.25,203.24,194.51898587]
["bitfinex","SOLUSD",1739071499369,182.86,203.35,203.24,194.42200587]
["bitfinex","SOLUSD",1739071499566,182.86,203.35,203.25,0.73767728]
["bitfinex","SOLUSD",1739071500385,7.47489813,203.27,203.24,4.9201]
["bitfinex","SOLUSD",1739071500584,7.47489813,203.27,203.22,140.7206]
["bitfinex","SOLUSD",1739071500791,7.47489813,203.24,203.22,135.8]
["bitfinex","SOLUSD",1739071501168,6.6443,203.3,203.23,0.12549]
["bitfinex","SOLUSD",1739071501495,9.08829813,203.31,203.25,0.12549]
["bitfinex","SOLUSD",1739071501885,9.08829813,203.31,203.25,135.92549]
["bitfinex","SOLUSD",1739071502275,9.08829813,203.31,203.26,4.9198]
["bitfinex","SOLUSD",1739071502477,9.08829813,203.31,203.26,5.65749585]
["bitfinex","SOLUSD",1739071502674,9.08829813,203.31,203.27,0.25098]
["bitfinex","SOLUSD",1739071502979,182.86,203.35,203.29,7.72587813]
["bitfinex","SOLUSD",1739071503161,7.47489813,203.33,203.29,135.8]
["bitfinex","SOLUSD",1739071503366,7.47489813,203.3,203.29,135.8]
["bitfinex","SOLUSD",1739071503565,7.47489813,203.3,203.26,140.7198]
["bitfinex","SOLUSD",1739071503772,7.47489813,203.29,203.26,140.7198]
["bitfinex","SOLUSD",1739071504070,7.47489813,203.31,203.26,140.7198]
["bitfinex","SOLUSD",1739071504390,7.47489813,203.3,203.26,140.7198]
["bitfinex","SOLUSD",1739071504686,7.47489813,203.29,203.26,140.7198]
["bitfinex","SOLUSD",1739071504875,7.47489813,203.28,203.26,140.7198]
["bitfinex","SOLUSD",1739071505988,7.47489813,203.27,203.23,135.8]
["bitfinex","SOLUSD",1739071506288,7.47489813,203.24,203.2,4.9212]
["bitfinex","SOLUSD",1739071506582,6.5325,203.29,203.2,4.9212]
["bitfinex","SOLUSD",1739071506761,11.63601515,203.22,203.18,140.7215]
["bitfinex","SOLUSD",1739071506966,11.63601515,203.2,203.15,135.8]
["bitfinex","SOLUSD",1739071507973,11.63601515,203.2,203.16,4.922]
["bitfinex","SOLUSD",1739071508172,11.63601515,203.2,203.16,5.66011605]
["bitfinex","SOLUSD",1739071508372,11.63601515,203.19,203.16,5.66011605]
["bitfinex","SOLUSD",1739071508584,4.92,203.25,203.15,140.7224]
["bitfinex","SOLUSD",1739071508585,11.63601515,203.18,203.15,140.7224]
["bitfinex","SOLUSD",1739071508871,11.63601515,203.19,203.15,140.7224]
["bitfinex","SOLUSD",1739071509065,11.63601515,203.2,203.15,140.7224]
["bitfinex","SOLUSD",1739071509266,11.63601515,203.21,203.15,152.35841515]
["bitfinex","SOLUSD",1739071509474,11.63601515,203.21,203.16,0.73807716]
["bitfinex","SOLUSD",1739071509770,11.63601515,203.2,203.16,0.73807716]
["bitfinex","SOLUSD",1739071510188,11.63601515,203.2,203.15,140.7224]
["bitfinex","SOLUSD",1739071510485,11.63601515,203.19,203.15,140.7224]
["bitfinex","SOLUSD",1739071510692,11.63601515,203.2,203.15,140.7224]
["bitfinex","SOLUSD",1739071511210,11.63601515,203.21,203.15,140.7224]
["bitfinex","SOLUSD",1739071511493,11.63601515,203.2,203.15,140.7224]
["bitfinex","SOLUSD",1739071512201,11.63601515,203.2,203.16,0.73811974]
["bitfinex","SOLUSD",1739071514392,11.63601515,203.22,203.16,136.53812447]
["bitfinex","SOLUSD",1739071514694,11.63601515,203.22,203.16,135.8]
["bitfinex","SOLUSD",1739071514890,11.63601515,203.22,203.17,0.25098]
["bitfinex","SOLUSD",1739071515098,11.63601515,203.23,203.17,11.88699515]
["bitfinex","SOLUSD",1739071515296,11.63601515,203.23,203.18,0.73802229]
["bitfinex","SOLUSD",1739071515797,11.63601515,203.22,203.18,0.73802229]
["bitfinex","SOLUSD",1739071516310,11.63601515,203.26,203.19,16.55751515]
["bitfinex","SOLUSD",1739071516608,11.63601515,203.27,203.21,11.63601515]
["bitfinex","SOLUSD",1739071516787,11.63601515,203.27,203.22,0.73792919]
["bitfinex","SOLUSD",1739071517389,11.63601515,203.28,203.22,0.73792919]
["bitfinex","SOLUSD",1739071518198,11.63601515,203.27,203.22,0.73792919]
["bitfinex","SOLUSD",1739071518501,11.63601515,203.27,203.21,4.921]
["bitfinex","SOLUSD",1739071519719,11.63601515,203.27,203.21,140.721]
["bitfinex","SOLUSD",1739071520203,11.63601515,203.24,203.21,135.8]
["bitfinex","SOLUSD",1739071520720,11.63601515,203.23,203.21,135.8]
["bitfinex","SOLUSD",1739071520998,11.63601515,203.22,203.21,135.8]
["bitfinex","SOLUSD",1739071521206,11.63601515,203.22,203.18,63.54370587]
["bitfinex","SOLUSD",1739071523105,11.63601515,203.24,203.18,63.54370587]
["bitfinex","SOLUSD",1739071525116,11.63601515,203.23,203.18,63.54370587]
["bitfinex","SOLUSD",1739071526007,11.63601515,203.19,203.16,135.8]
["bitfinex","SOLUSD",1739071526307,11.63601515,203.21,203.15,11.88699515]
["bitfinex","SOLUSD",1739071526506,11.63601515,203.22,203.16,12.37409071]
["bitfinex","SOLUSD",1739071526712,11.63601515,203.23,203.17,11.63601515]
["bitfinex","SOLUSD",1739071527597,11.63601515,203.23,203.18,4.9217]
["bitfinex","SOLUSD",1739071528919,11.63601515,203.22,203.18,4.9217]
["bitfinex","SOLUSD",1739071529617,11.63601515,203.23,203.18,4.9217]
["bitfinex","SOLUSD",1739071530615,7.44732388,203.23,203.18,4.9217]
["bitfinex","SOLUSD",1739071531604,7.44732388,203.22,203.18,4.9217]
["bitfinex","SOLUSD",1739071531803,7.44732388,203.21,203.18,4.9217]
["bitfinex","SOLUSD",1739071532007,7.44732388,203.2,203.17,140.7849]
["bitfinex","SOLUSD",1739071532312,7.44732388,203.2,203.17,135.863]
["bitfinex","SOLUSD",1739071532515,7.44732388,203.21,203.17,135.863]
["bitfinex","SOLUSD",1739071533019,7.44732388,203.21,203.17,140.7849]
["bitfinex","SOLUSD",1739071533519,7.44732388,203.19,203.17,135.863]
["bitfinex","SOLUSD",1739071534098,7.44732388,203.18,203.17,135.863]
["bitfinex","SOLUSD",1739071536327,7.44732388,203.19,203.17,135.863]
["bitfinex","SOLUSD",1739071536498,7.44732388,203.21,203.17,140.7849]
["bitfinex","SOLUSD",1739071537430,7.44732388,203.2,203.17,135.863]
["bitfinex","SOLUSD",1739071537599,7.44732388,203.2,203.17,0.063]
["bitfinex","SOLUSD",1739071537798,7.44732388,203.19,203.17,0.063]
["bitfinex","SOLUSD",1739071539638,7.44732388,203.2,203.17,0.063]
["bitfinex","SOLUSD",1739071540425,7.44732388,203.19,203.17,0.063]
["bitfinex","SOLUSD",1739071541502,7.44732388,203.2,203.17,0.063]
["bitfinex","SOLUSD",1739071541902,7.44732388,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739071542325,7.44732388,203.2,203.17,0.063]
["bitfinex","SOLUSD",1739071542624,7.44732388,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739071546137,7.69324222,203.24,203.17,0.063]
["bitfinex","SOLUSD",1739071546138,7.44732388,203.22,203.17,0.063]
["bitfinex","SOLUSD",1739071546515,7.44732388,203.21,203.17,0.063]
["bitfinex","SOLUSD",1739071547242,7.44732388,203.2,203.17,0.063]
["bitfinex","SOLUSD",1739071547443,7.44732388,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739071564954,12.36902388,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739071567443,7.44732388,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739071576367,12.36902388,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739071578271,7.44732388,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739071579269,12.36902388,203.18,203.17,0.063]
["bitfinex","SOLUSD",1739071582675,12.36902388,203.18,203.04,208.17272975]
["bitfinex","SOLUSD",1739071582676,20.0,203.15,203.04,208.17272975]
["bitfinex","SOLUSD",1739071582978,7.44732388,203.09,203.04,69.85030587]
["bitfinex","SOLUSD",1739071583162,7.44732388,203.1,203.04,77.29762975]
["bitfinex","SOLUSD",1739071583676,7.44732388,203.12,203.06,7.44732388]
["bitfinex","SOLUSD",1739071583972,7.44732388,203.13,203.07,4.9244]
["bitfinex","SOLUSD",1739071584171,7.44732388,203.13,203.07,12.37172388]
["bitfinex","SOLUSD",1739071584348,7.44732388,203.18,203.12,7.44732388]
["bitfinex","SOLUSD",1739071584553,7.44732388,203.19,203.13,7.44732388]
["bitfinex","SOLUSD",1739071585279,7.44732388,203.2,203.14,7.44732388]
["bitfinex","SOLUSD",1739071587158,7.44732388,203.2,203.13,7.44732388]
["bitfinex","SOLUSD",1739071587361,7.44732388,203.19,203.13,7.44732388]
["bitfinex","SOLUSD",1739071587754,7.44732388,203.19,203.13,12.37012388]
["bitfinex","SOLUSD",1739071591871,7.44732388,203.18,203.13,4.9858]
["bitfinex","SOLUSD",1739071594186,7.44732388,203.18,203.13,0.063]
["bitfinex","SOLUSD",1739071594395,7.44732388,203.17,203.13,0.063]
["bitfinex","SOLUSD",1739071594588,7.44732388,203.16,203.13,0.063]
["bitfinex","SOLUSD",1739071594883,7.44732388,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739071596683,12.37002388,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739071598490,7.44732388,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739071600085,7.44732388,203.15,203.13,0.063]
["bitfinex","SOLUSD",1739071600881,7.44732388,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739071601789,12.37002388,203.14,203.13,0.063]
["bitfinex","SOLUSD",1739071602365,20.0,203.11,203.04,194.48500587]
["bitfinex","SOLUSD",1739071602564,7.44732388,203.07,203.04,0.063]
["bitfinex","SOLUSD",1739071604284,7.44732388,203.08,203.04,0.063]
["bitfinex","SOLUSD",1739071606368,7.44732388,203.09,203.04,0.063]
["bitfinex","SOLUSD",1739071606570,7.44732388,203.11,203.04,7.51032388]
["bitfinex","SOLUSD",1739071606772,7.44732388,203.11,203.05,7.44732388]
["bitfinex","SOLUSD",1739071607086,7.44732388,203.11,203.04,7.51032388]
["bitfinex","SOLUSD",1739071607390,7.44732388,203.09,203.04,0.063]
["bitfinex","SOLUSD",1739071608280,7.44732388,203.1,203.04,7.51032388]
["bitfinex","SOLUSD",1739071608477,7.44732388,203.11,203.04,12.43522388]
["bitfinex","SOLUSD",1739071608677,27.44732388,203.12,203.05,7.44732388]
["bitfinex","SOLUSD",1739071608877,7.44732388,203.14,203.08,7.44732388]
["bitfinex","SOLUSD",1739071609082,7.44732388,203.15,203.09,7.44732388]
["bitfinex","SOLUSD",1739071609572,7.44732388,203.16,203.09,7.44732388]
["bitfinex","SOLUSD",1739071610282,7.44732388,203.14,203.1,4.9236]
["bitfinex","SOLUSD",1739071611277,7.44732388,203.14,203.08,0.25098]
["bitfinex","SOLUSD",1739071611578,7.44732388,203.14,203.08,5.17508]
["bitfinex","SOLUSD",1739071611895,7.44732388,203.11,203.07,6.5041]
["bitfinex","SOLUSD",1739071612693,7.44732388,203.11,203.06,135.8]
["bitfinex","SOLUSD",1739071612889,7.44732388,203.11,203.06,140.7246]
["bitfinex","SOLUSD",1739071613072,7.44732388,203.1,203.06,140.7246]
["bitfinex","SOLUSD",1739071613272,7.44732388,203.1,203.06,4.9246]
["bitfinex","SOLUSD",1739071613503,7.44732388,203.1,203.05,4.9248]
["bitfinex","SOLUSD",1739071617103,7.44732388,203.11,203.05,4.9248]
["bitfinex","SOLUSD",1739071617807,27.44732388,203.12,203.06,7.44732388]
["bitfinex","SOLUSD",1739071618299,27.44732388,203.12,203.06,12.37182388]
["bitfinex","SOLUSD",1739071618909,7.44732388,203.11,203.06,4.9245]
["bitfinex","SOLUSD",1739071619091,7.44732388,203.1,203.06,4.9245]
["bitfinex","SOLUSD",1739071620008,7.44732388,203.1,203.04,0.063]
["bitfinex","SOLUSD",1739071620190,7.44732388,203.1,203.04,12.43542388]
["bitfinex","SOLUSD",1739071623507,7.44732388,203.11,203.04,12.43542388]
["bitfinex","SOLUSD",1739071623904,7.44732388,203.1,203.04,12.43542388]
["bitfinex","SOLUSD",1739071624192,7.44732388,203.11,203.04,12.43542388]
["bitfinex","SOLUSD",1739071624403,32.37042388,203.12,203.06,4.9246]
["bitfinex","SOLUSD",1739071624706,27.44732388,203.12,203.06,4.9246]
["bitfinex","SOLUSD",1739071625319,0.03,203.13,203.09,7.44732388]
["bitfinex","SOLUSD",1739071625498,0.03,203.13,203.11,7.44732388]
["bitfinex","SOLUSD",1739071626010,0.03,203.13,203.1,7.44732388]
["bitfinex","SOLUSD",1739071626691,0.03,203.13,203.11,4.9234]
["bitfinex","SOLUSD",1739071627815,0.03,203.13,203.11,7.44732388]
["bitfinex","SOLUSD",1739071629318,0.03,203.13,203.11,4.9232]
["bitfinex","SOLUSD",1739071629617,0.03,203.13,203.12,7.44732388]
["bitfinex","SOLUSD",1739071631213,0.03,203.13,203.12,12.62140388]
["bitfinex","SOLUSD",1739071631511,0.03,203.19,203.18,0.25098]
["bitfinex","SOLUSD",1739071631708,0.03,203.19,203.18,8.43628296]
["bitfinex","SOLUSD",1739071631902,0.03,203.25,203.18,157.64813149]
["bitfinex","SOLUSD",1739071632208,0.03,203.25,203.24,7.44732388]
["bitfinex","SOLUSD",1739071632809,0.03,203.25,203.24,8.43616343]
["bitfinex","SOLUSD",1739071633392,0.03,203.25,203.24,13.35636343]
["bitfinex","SOLUSD",1739071637209,0.03,203.25,203.24,12.61850388]
["bitfinex","SOLUSD",1739071638698,0.03,203.25,203.24,13.35631842]
["bitfinex","SOLUSD",1739071640720,0.03,203.25,203.24,5.17118]
["bitfinex","SOLUSD",1739071641021,0.03,203.25,203.24,4.9202]
["bitfinex","SOLUSD",1739071642123,0.03,203.25,203.22,135.8]
["bitfinex","SOLUSD",1739071642299,0.03,203.25,203.19,7.44732388]
["bitfinex","SOLUSD",1739071642498,7.44732388,203.24,203.19,4.9214]
["bitfinex","SOLUSD",1739071642703,7.44732388,203.22,203.18,135.8]
["bitfinex","SOLUSD",1739071643115,7.44732388,203.21,203.18,135.8]
["bitfinex","SOLUSD",1739071643626,7.44732388,203.2,203.16,4.922]
["bitfinex","SOLUSD",1739071644128,7.44732388,203.19,203.14,4.9224]
["bitfinex","SOLUSD",1739071644308,7.44732388,203.18,203.12,7.44732388]
["bitfinex","SOLUSD",1739071644507,7.44732388,203.17,203.11,12.37072388]
["bitfinex","SOLUSD",1739071644921,7.44732388,203.17,203.11,4.9234]
["bitfinex","SOLUSD",1739071645239,7.44732388,203.13,203.07,7.44732388]
["bitfinex","SOLUSD",1739071645407,7.44732388,203.12,203.07,4.9242]
["bitfinex","SOLUSD",1739071645731,7.44732388,203.13,203.07,12.37152388]
["bitfinex","SOLUSD",1739071646101,7.44732388,203.12,203.07,4.9242]
["bitfinex","SOLUSD",1739071646632,11.6496138,203.12,203.07,4.9242]
["bitfinex","SOLUSD",1739071647108,11.6496138,203.11,203.05,147.4496138]
["bitfinex","SOLUSD",1739071647309,11.6496138,203.12,203.05,152.3742138]
["bitfinex","SOLUSD",1739071647932,11.6496138,203.12,203.06,11.6496138]
["bitfinex","SOLUSD",1739071648431,11.6496138,203.13,203.07,16.5740138]
["bitfinex","SOLUSD",1739071648920,11.6496138,203.16,203.1,11.6496138]
["bitfinex","SOLUSD",1739071650437,11.6496138,203.15,203.09,11.6496138]
["bitfinex","SOLUSD",1739071650613,11.6496138,203.15,203.09,16.5735138]
["bitfinex","SOLUSD",1739071651414,11.6496138,203.15,203.09,4.9239]
["bitfinex","SOLUSD",1739071652521,11.6496138,203.14,203.09,4.9239]
["bitfinex","SOLUSD",1739071654218,11.6496138,203.14,203.07,11.7126138]
["bitfinex","SOLUSD",1739071654425,11.6496138,203.14,203.08,4.9241]
["bitfinex","SOLUSD",1739071655415,11.6496138,203.13,203.08,4.9241]
["bitfinex","SOLUSD",1739071656337,11.6496138,203.14,203.08,4.9241]
["bitfinex","SOLUSD",1739071656835,11.6496138,203.14,203.08,11.6496138]
["bitfinex","SOLUSD",1739071657132,11.6496138,203.14,203.07,16.6370138]
["bitfinex","SOLUSD",1739071660234,11.6496138,203.12,203.07,0.063]
["bitfinex","SOLUSD",1739071660534,11.6496138,203.1,203.07,0.063]
["bitfinex","SOLUSD",1739071661039,4.9229,203.13,203.07,0.063]
["bitfinex","SOLUSD",1739071661040,11.6496138,203.09,203.07,0.063]
["bitfinex","SOLUSD",1739071661727,4.9229,203.13,203.07,0.063]
["bitfinex","SOLUSD",1739071661728,11.6496138,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739071663538,16.5737138,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739071663949,19.0786138,203.08,203.07,0.063]
["bitfinex","SOLUSD",1739071664110,1.0,203.06,203.04,0.063]
["bitfinex","SOLUSD",1739071664311,45.06146233,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739071665320,49.98626233,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739071666440,51.23724233,203.05,203.04,0.063]
["bitfinex","SOLUSD",1739071666837,20.0,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739071667039,11.6496138,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739071668452,29.98826233,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739071668953,30.98826233,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739071669141,29.98826233,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739071670031,29.98826233,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739071670032,20.0,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739071670232,31.6496138,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739071670433,49.98896233,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739071672764,31.6496138,202.94,202.93,0.063]
["bitfinex","SOLUSD",1739071672954,11.6496138,202.97,202.93,0.063]
["bitfinex","SOLUSD",1739071674050,11.6496138,202.96,202.93,0.063]
["bitfinex","SOLUSD",1739071674253,11.6496138,203.0,202.93,149.3577938]
["bitfinex","SOLUSD",1739071674557,11.6496138,203.07,202.99,11.6496138]
["bitfinex","SOLUSD",1739071674743,11.6496138,203.08,203.0,31.6496138]
["bitfinex","SOLUSD",1739071675060,11.6496138,203.08,203.01,4.9258]
["bitfinex","SOLUSD",1739071675351,0.03,203.05,203.01,4.9258]
["bitfinex","SOLUSD",1739071675849,11.6796138,203.05,203.01,4.9258]
["bitfinex","SOLUSD",1739071676534,0.03,203.05,203.01,4.9258]
["bitfinex","SOLUSD",1739071677258,0.03,203.05,203.01,16.5754138]
["bitfinex","SOLUSD",1739071679854,11.6496138,203.03,202.99,4.9262]
["bitfinex","SOLUSD",1739071680164,11.6496138,203.02,202.99,4.9262]
["bitfinex","SOLUSD",1739071680369,11.6796138,203.05,202.99,4.9262]
["bitfinex","SOLUSD",1739071680745,11.6496138,203.04,202.99,4.9262]
["bitfinex","SOLUSD",1739071680931,0.03,203.05,202.99,17.31468054]
["bitfinex","SOLUSD",1739071682179,11.6496138,203.04,202.99,4.9262]
["bitfinex","SOLUSD",1739071682337,11.6496138,203.03,202.99,4.9262]
["bitfinex","SOLUSD",1739071682667,11.6496138,203.03,202.97,4.9268]
["bitfinex","SOLUSD",1739071683350,11.6496138,203.04,202.97,16.5764138]
["bitfinex","SOLUSD",1739071683749,11.6496138,203.04,202.98,11.6496138]
["bitfinex","SOLUSD",1739071686167,11.6496138,203.04,202.98,16.5759138]
["bitfinex","SOLUSD",1739071686869,11.6496138,203.04,202.98,4.9263]
["bitfinex","SOLUSD",1739071687664,11.6796138,203.04,202.98,4.9263]
["bitfinex","SOLUSD",1739071688243,16.6047138,203.04,202.97,16.5764138]
["bitfinex","SOLUSD",1739071688445,11.6796138,203.04,202.97,16.5764138]
["bitfinex","SOLUSD",1739071689766,11.6496138,203.03,202.97,4.9268]
["bitfinex","SOLUSD",1739071690872,11.6496138,203.01,202.96,4.99]
["bitfinex","SOLUSD",1739071692248,11.6496138,203.01,202.96,0.063]
["bitfinex","SOLUSD",1739071694071,11.6496138,203.01,202.96,4.99]
["bitfinex","SOLUSD",1739071694574,11.6496138,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739071694767,11.6496138,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739071695168,11.6496138,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739071695557,25.06146233,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739071696780,29.98826233,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739071697080,11.6496138,202.98,202.96,0.063]
["bitfinex","SOLUSD",1739071697276,20.0,202.97,202.96,0.063]
["bitfinex","SOLUSD",1739071697454,4.9261,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739071697455,11.6496138,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739071697658,16.5752138,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739071698163,20.0,203.01,202.96,11.7126138]
["bitfinex","SOLUSD",1739071698371,11.6496138,203.03,202.97,11.6496138]
["bitfinex","SOLUSD",1739071698563,11.6496138,203.03,202.96,0.063]
["bitfinex","SOLUSD",1739071698564,13.44184853,203.04,202.98,11.6496138]
["bitfinex","SOLUSD",1739071698765,20.0,203.02,202.97,16.5764138]
["bitfinex","SOLUSD",1739071700593,11.6496138,203.03,202.97,4.9268]
["bitfinex","SOLUSD",1739071700780,11.6496138,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739071701078,11.6496138,202.99,202.96,0.063]
["bitfinex","SOLUSD",1739071701491,11.6496138,203.0,202.96,0.063]
["bitfinex","SOLUSD",1739071702465,11.6796138,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739071702787,0.03,203.02,202.96,11.7126138]
["bitfinex","SOLUSD",1739071703085,11.6796138,203.02,202.96,0.063]
["bitfinex","SOLUSD",1739071704278,0.03,203.02,202.96,11.7126138]
["bitfinex","SOLUSD",1739071704474,0.03,203.02,202.97,4.9268]
["bitfinex","SOLUSD",1739071704985,0.03,203.04,203.02,0.25098]
["bitfinex","SOLUSD",1739071705189,0.03,203.04,203.03,12.51371165]
["bitfinex","SOLUSD",1739071705366,0.03,203.04,203.03,12.63920165]
["bitfinex","SOLUSD",1739071705876,0.03,203.04,203.02,148.9925138]
["bitfinex","SOLUSD",1739071706080,0.03,203.04,203.03,11.6496138]
["bitfinex","SOLUSD",1739071707282,0.03,203.04,203.03,16.5749138]
["bitfinex","SOLUSD",1739071709688,0.03,203.04,203.03,4.9253]
["bitfinex","SOLUSD",1739071709984,0.03,203.04,203.01,16.5752138]
["bitfinex","SOLUSD",1739071711375,0.03,203.04,203.02,11.6496138]
["bitfinex","SOLUSD",1739071713694,0.03,203.04,203.02,16.5751138]
["bitfinex","SOLUSD",1739071714394,0.03,203.04,202.99,11.6496138]
["bitfinex","SOLUSD",1739071714578,0.03,203.04,202.98,16.5761138]
["bitfinex","SOLUSD",1739071714986,0.03,203.04,203.01,0.063]
["bitfinex","SOLUSD",1739071716895,0.03,203.04,203.01,11.7126138]
["bitfinex","SOLUSD",1739071717071,0.03,203.04,203.02,11.6496138]
["bitfinex","SOLUSD",1739071717277,0.03,203.04,203.03,11.6496138]
["bitfinex","SOLUSD",1739071717781,0.03,203.04,203.01,0.063]
["bitfinex","SOLUSD",1739071718282,0.03,203.04,203.01,11.7126138]
["bitfinex","SOLUSD",1739071719690,0.03,203.04,203.02,11.6496138]
["bitfinex","SOLUSD",1739071720698,0.03,203.04,203.01,16.6384138]
["bitfinex","SOLUSD",1739071720987,0.03,203.04,203.01,4.9888]
["bitfinex","SOLUSD",1739071721777,0.03,203.04,203.01,11.7126138]
["bitfinex","SOLUSD",1739071721994,0.03,203.04,203.01,0.063]
["bitfinex","SOLUSD",1739071722293,0.03,203.04,203.02,11.6496138]
["bitfinex","SOLUSD",1739071722495,0.03,203.04,203.01,11.7126138]
["bitfinex","SOLUSD",1739071723196,0.03,203.04,203.02,4.9256]
["bitfinex","SOLUSD",1739071724592,0.03,203.04,203.01,0.063]
["bitfinex","SOLUSD",1739071724790,0.03,203.04,203.01,4.9888]
["bitfinex","SOLUSD",1739071725692,0.03,203.04,203.01,16.6384138]
["bitfinex","SOLUSD",1739071728977,0.03,203.04,203.01,0.063]
["bitfinex","SOLUSD",1739071729174,0.03,203.04,203.03,11.6496138]
["bitfinex","SOLUSD",1739071729375,0.0001,203.04,203.03,147.7005938]
["bitfinex","SOLUSD",1739071730792,0.0001,203.04,203.03,152.6258938]
["bitfinex","SOLUSD",1739071731194,0.0001,203.05,203.03,152.6258938]
["bitfinex","SOLUSD",1739071731397,0.0001,203.05,203.04,0.7384398]
["bitfinex","SOLUSD",1739071732802,0.0001,203.05,203.04,156.12636833]
["bitfinex","SOLUSD",1739071733009,11.6796138,203.19,203.08,0.25098]
["bitfinex","SOLUSD",1739071733187,11.6796138,203.19,203.12,11.6496138]
["bitfinex","SOLUSD",1739071734091,11.6796138,203.19,203.13,4.9229]
["bitfinex","SOLUSD",1739071735510,0.03,203.19,203.13,4.9229]
["bitfinex","SOLUSD",1739071735697,0.03,203.19,203.14,11.6496138]
["bitfinex","SOLUSD",1739071737513,11.6796138,203.19,203.13,4.9229]
["bitfinex","SOLUSD",1739071737814,11.6496138,203.18,203.13,4.9229]
["bitfinex","SOLUSD",1739071739009,11.6496138,203.18,203.1,11.9005938]
["bitfinex","SOLUSD",1739071739311,11.6496138,203.18,203.11,16.5730138]
["bitfinex","SOLUSD",1739071739814,11.6796138,203.19,203.12,11.6496138]
["bitfinex","SOLUSD",1739071739989,11.6796138,203.19,203.11,16.5730138]
["bitfinex","SOLUSD",1739071740805,11.6496138,203.18,203.11,16.5730138]
["bitfinex","SOLUSD",1739071741808,11.6496138,203.16,203.11,4.9234]
["bitfinex","SOLUSD",1739071742592,0.03,203.19,203.11,4.9234]
["bitfinex","SOLUSD",1739071742593,11.6496138,203.17,203.11,4.9234]
["bitfinex","SOLUSD",1739071742988,11.6496138,203.18,203.11,11.9005938]
["bitfinex","SOLUSD",1739071743296,11.6796138,203.19,203.12,11.6496138]
["bitfinex","SOLUSD",1739071743614,11.6496138,203.18,203.11,11.9005938]
["bitfinex","SOLUSD",1739071745492,11.6496138,203.18,203.12,4.9231]
["bitfinex","SOLUSD",1739071747103,11.6796138,203.19,203.13,0.12549]
["bitfinex","SOLUSD",1739071747610,11.6796138,203.19,203.12,0.12549]
["bitfinex","SOLUSD",1739071747815,11.6796138,203.19,203.12,5.04859]
["bitfinex","SOLUSD",1739071747816,11.6496138,203.18,203.12,5.04859]
["bitfinex","SOLUSD",1739071751402,0.03,203.19,203.12,5.04859]
["bitfinex","SOLUSD",1739071751403,0.03,203.19,203.18,0.25098]
["bitfinex","SOLUSD",1739071751908,0.03,203.19,203.18,5.17268]
["bitfinex","SOLUSD",1739071752717,0.03,203.19,203.18,18.58452853]
["bitfinex","SOLUSD",1739071752920,0.03,203.19,203.18,154.38452853]
["bitfinex","SOLUSD",1739071754019,0.03,203.19,203.18,166.03414233]
["bitfinex","SOLUSD",1739071757020,0.03,203.19,203.18,152.6222938]
["bitfinex","SOLUSD",1739071757396,0.03,203.19,203.18,16.8222938]
["bitfinex","SOLUSD",1739071757699,0.03,203.19,203.18,17.56032212]
["bitfinex","SOLUSD",1739071759921,0.03,203.23,203.22,0.25098]
["bitfinex","SOLUSD",1739071760102,0.03,203.23,203.22,26.0504631]
["bitfinex","SOLUSD",1739071760305,0.03,203.25,203.24,0.25098]
["bitfinex","SOLUSD",1739071760514,0.03,203.25,203.24,12.63837418]
["bitfinex","SOLUSD",1739071761423,0.03,203.25,203.24,17.55857418]
["bitfinex","SOLUSD",1739071763323,0.03,203.26,203.25,0.25098]
["bitfinex","SOLUSD",1739071763493,0.03,203.26,203.25,45.31244233]
["bitfinex","SOLUSD",1739071764094,0.03,203.26,203.25,31.9005938]
["bitfinex","SOLUSD",1739071765010,0.03,203.26,203.25,36.8205938]
["bitfinex","SOLUSD",1739071765222,0.03,203.26,203.25,50.23244233]
["bitfinex","SOLUSD",1739071766438,0.03,203.26,203.25,186.03244233]
["bitfinex","SOLUSD",1739071767627,0.03,203.26,203.25,172.6205938]
["bitfinex","SOLUSD",1739071768624,0.03,203.26,203.25,168.41166683]
["bitfinex","SOLUSD",1739071770257,0.0001,203.26,203.25,181.82351536]
["bitfinex","SOLUSD",1739071771042,0.0001,203.26,203.25,168.41166683]
["bitfinex","SOLUSD",1739071772246,0.0001,203.26,203.25,32.61166683]
["bitfinex","SOLUSD",1739071774347,0.0001,203.26,203.25,32.67466683]
["bitfinex","SOLUSD",1739071778537,0.0001,203.26,203.25,33.41244667]
["bitfinex","SOLUSD",1739071781761,0.0001,203.26,203.25,13.41244667]
["bitfinex","SOLUSD",1739071782050,0.0001,203.26,203.25,12.67466683]
["bitfinex","SOLUSD",1739071791165,0.0001,203.26,203.25,26.08651536]
["bitfinex","SOLUSD",1739071792847,0.0001,203.26,203.25,163.41961536]
["bitfinex","SOLUSD",1739071793045,182.86,203.35,203.25,162.30786683]
["bitfinex","SOLUSD",1739071793250,182.86,203.35,203.33,0.25098]
["bitfinex","SOLUSD",1739071793552,182.86,203.35,203.33,7.56617683]
["bitfinex","SOLUSD",1739071793749,182.86,203.35,203.33,0.25098]
["bitfinex","SOLUSD",1739071794066,182.86,203.35,203.32,7.69166683]
["bitfinex","SOLUSD",1739071795268,157.9029,203.35,203.34,7.44068683]
["bitfinex","SOLUSD",1739071795965,157.9029,203.35,203.34,21.10351536]
["bitfinex","SOLUSD",1739071796154,157.9029,203.35,203.34,7.69166683]
["bitfinex","SOLUSD",1739071796666,157.9029,203.35,203.34,0.25098]
["bitfinex","SOLUSD",1739071797465,157.9029,203.35,203.34,7.69166683]
["bitfinex","SOLUSD",1739071797778,157.9029,203.35,203.34,12.60946683]
["bitfinex","SOLUSD",1739071798258,157.9329,203.35,203.34,12.60946683]
["bitfinex","SOLUSD",1739071801356,97.4613,203.35,203.34,162.82131536]
["bitfinex","SOLUSD",1739071801562,33.7101,203.35,203.34,162.82131536]
["bitfinex","SOLUSD",1739071801760,4.6065,203.35,203.34,162.82131536]
["bitfinex","SOLUSD",1739071802048,6.4682,203.45,203.38,0.25098]
["bitfinex","SOLUSD",1739071802269,6.4682,203.45,203.4,0.12549]
["bitfinex","SOLUSD",1739071802656,6.4682,203.45,203.41,0.12549]
["bitfinex","SOLUSD",1739071803866,6.4682,203.45,203.42,0.12549]
["bitfinex","SOLUSD",1739071804447,0.03,203.47,203.45,0.25098]
["bitfinex","SOLUSD",1739071804650,0.03,203.47,203.45,8.30321947]
["bitfinex","SOLUSD",1739071804853,0.03,203.47,203.45,0.86253264]
["bitfinex","SOLUSD",1739071805677,0.03,203.47,203.46,0.12549]
["bitfinex","SOLUSD",1739071805877,0.03,203.47,203.46,5.04039]
["bitfinex","SOLUSD",1739071807361,7.47068683,203.47,203.4,7.44068683]
["bitfinex","SOLUSD",1739071807561,7.47068683,203.47,203.42,13.66282853]
["bitfinex","SOLUSD",1739071807761,0.03,203.47,203.46,0.12549]
["bitfinex","SOLUSD",1739071808269,0.03,203.47,203.46,0.98804944]
["bitfinex","SOLUSD",1739071809274,0.03,203.47,203.46,8.42873627]
["bitfinex","SOLUSD",1739071809477,0.03,203.47,203.46,157.6405848]
["bitfinex","SOLUSD",1739071809682,0.03,203.47,203.46,143.49166683]
["bitfinex","SOLUSD",1739071809853,0.0001,203.47,203.46,161.81841536]
["bitfinex","SOLUSD",1739071810054,6.3594,203.57,203.48,0.25098]
["bitfinex","SOLUSD",1739071810269,6.3594,203.57,203.52,7.44068683]
["bitfinex","SOLUSD",1739071810471,13.80008683,203.63,203.55,7.44068683]
["bitfinex","SOLUSD",1739071810770,6.3594,203.63,203.57,7.69166683]
["bitfinex","SOLUSD",1739071811275,7.44068683,203.65,203.59,0.25098]
["bitfinex","SOLUSD",1739071811488,7.44068683,203.64,203.59,0.25098]
["bitfinex","SOLUSD",1739071811658,6.94068683,203.64,203.59,0.25098]
["bitfinex","SOLUSD",1739071811862,7.44068683,203.64,203.58,0.25098]
["bitfinex","SOLUSD",1739071812076,7.44068683,203.64,203.6,0.25098]
["bitfinex","SOLUSD",1739071812275,7.44068683,203.64,203.57,8.17723407]
["bitfinex","SOLUSD",1739071812576,7.44068683,203.61,203.57,135.8]
["bitfinex","SOLUSD",1739071812779,0.03,203.66,203.57,135.8]
["bitfinex","SOLUSD",1739071813079,20.0,203.64,203.49,4.9142]
["bitfinex","SOLUSD",1739071813285,20.0,203.64,203.49,141.45103844]
["bitfinex","SOLUSD",1739071813574,7.44068683,203.58,203.51,7.44068683]
["bitfinex","SOLUSD",1739071813749,7.44068683,203.62,203.56,0.25098]
["bitfinex","SOLUSD",1739071814268,7.44068683,203.64,203.58,0.25098]
["bitfinex","SOLUSD",1739071814461,7.47068683,203.66,203.6,0.25098]
["bitfinex","SOLUSD",1739071814655,7.44068683,203.64,203.6,0.25098]
["bitfinex","SOLUSD",1739071814974,7.44068683,203.61,203.52,4.9134]
["bitfinex","SOLUSD",1739071815182,7.44068683,203.57,203.52,4.9134]
["bitfinex","SOLUSD",1739071815388,7.44068683,203.57,203.53,0.25098]
["bitfinex","SOLUSD",1739071815680,7.44068683,203.6,203.53,7.69166683]
["bitfinex","SOLUSD",1739071816177,7.44068683,203.6,203.53,12.60466683]
["bitfinex","SOLUSD",1739071816566,7.44068683,203.61,203.54,8.17743075]
["bitfinex","SOLUSD",1739071816775,7.44068683,203.62,203.56,0.25098]
["bitfinex","SOLUSD",1739071816964,7.44068683,203.62,203.56,0.98766982]
["bitfinex","SOLUSD",1739071817366,7.44068683,203.62,203.56,0.25098]
["bitfinex","SOLUSD",1739071817959,7.44068683,203.64,203.58,0.25098]
["bitfinex","SOLUSD",1739071818159,7.44068683,203.64,203.58,5.16288]
["bitfinex","SOLUSD",1739071818559,0.03,203.66,203.58,5.16288]
["bitfinex","SOLUSD",1739071818560,7.44068683,203.65,203.59,0.73658424]
["bitfinex","SOLUSD",1739071819281,7.44068683,203.64,203.58,4.9119]
["bitfinex","SOLUSD",1739071819460,7.44068683,203.64,203.59,0.73654693]
["bitfinex","SOLUSD",1739071820571,7.44068683,203.64,203.6,0.25098]
["bitfinex","SOLUSD",1739071820770,7.44068683,203.65,203.6,0.25098]
["bitfinex","SOLUSD",1739071821371,7.47068683,203.66,203.6,0.25098]
["bitfinex","SOLUSD",1739071821569,0.03,203.66,203.64,0.25098]
["bitfinex","SOLUSD",1739071821775,0.03,203.66,203.65,0.25098]
["bitfinex","SOLUSD",1739071822176,0.03,203.66,203.65,156.90351536]
["bitfinex","SOLUSD",1739071822573,0.03,203.66,203.65,161.81381536]
["bitfinex","SOLUSD",1739071822763,0.03,203.66,203.65,25.16128]
["bitfinex","SOLUSD",1739071823567,0.03,203.66,203.65,0.25098]
["bitfinex","SOLUSD",1739071823765,0.03,203.66,203.65,5.16128]
["bitfinex","SOLUSD",1739071825585,0.03,203.66,203.65,16.74436305]
["bitfinex","SOLUSD",1739071825775,0.03,203.66,203.65,25.16128]
["bitfinex","SOLUSD",1739071826382,0.03,203.66,203.65,50.15621158]
["bitfinex","SOLUSD",1739071827493,182.86,203.69,203.65,50.15621158]
["bitfinex","SOLUSD",1739071827494,182.86,203.69,203.68,20.0]
["bitfinex","SOLUSD",1739071827669,11.58308305,203.85,203.72,1.0]
["bitfinex","SOLUSD",1739071827998,11.58308305,203.84,203.78,0.25098]
["bitfinex","SOLUSD",1739071828183,11.58308305,203.83,203.8,0.25098]
["bitfinex","SOLUSD",1739071828375,0.218,203.82,203.8,0.25098]
["bitfinex","SOLUSD",1739071828583,0.365,203.82,203.8,0.25098]
["bitfinex","SOLUSD",1739071828989,10.44808305,203.83,203.8,0.25098]
["bitfinex","SOLUSD",1739071829595,1.5971,203.88,203.8,5.15758]
["bitfinex","SOLUSD",1739071829789,11.58308305,203.86,203.82,0.25098]
["bitfinex","SOLUSD",1739071830698,0.03,203.87,203.83,0.73566268]
["bitfinex","SOLUSD",1739071830875,0.03,203.87,203.85,0.25098]
["bitfinex","SOLUSD",1739071831196,0.141,203.89,203.86,0.73558068]
["bitfinex","SOLUSD",1739071831783,0.141,203.89,203.87,0.25098]
["bitfinex","SOLUSD",1739071832094,0.141,203.89,203.88,12.56960917]
["bitfinex","SOLUSD",1739071832302,0.141,203.89,203.88,0.98652612]
["bitfinex","SOLUSD",1739071832592,11.72408305,203.89,203.82,16.48918305]
["bitfinex","SOLUSD",1739071832796,0.141,203.89,203.83,0.73564393]
["bitfinex","SOLUSD",1739071832979,11.58308305,203.87,203.83,0.73564393]
["bitfinex","SOLUSD",1739071833185,11.58308305,203.88,203.84,0.25098]
["bitfinex","SOLUSD",1739071834496,0.03,203.86,203.84,0.25098]
["bitfinex","SOLUSD",1739071835206,11.58308305,203.85,203.81,0.73563545]
["bitfinex","SOLUSD",1739071835490,11.58308305,203.84,203.79,0.73578587]
["bitfinex","SOLUSD",1739071835699,11.58308305,203.85,203.79,0.73578587]
["bitfinex","SOLUSD",1739071835904,0.03,203.86,203.8,25.24591158]
["bitfinex","SOLUSD",1739071836196,0.03,203.86,203.84,11.83406305]
["bitfinex","SOLUSD",1739071836387,0.03,203.86,203.85,0.98655213]
["bitfinex","SOLUSD",1739071836880,0.03,203.86,203.84,0.25098]
["bitfinex","SOLUSD",1739071837601,0.03,203.86,203.84,11.83406305]
["bitfinex","SOLUSD",1739071837903,0.03,203.86,203.84,0.25098]
["bitfinex","SOLUSD",1739071838094,11.25408305,203.9,203.86,0.25098]
["bitfinex","SOLUSD",1739071838499,11.58308305,203.89,203.86,0.25098]
["bitfinex","SOLUSD",1739071838787,11.58308305,203.92,203.88,0.25098]
["bitfinex","SOLUSD",1739071840679,11.58308305,203.91,203.88,0.25098]
["bitfinex","SOLUSD",1739071840907,11.08308305,203.91,203.88,0.25098]
["bitfinex","SOLUSD",1739071841309,11.58308305,203.9,203.88,0.25098]
["bitfinex","SOLUSD",1739071842400,11.58308305,203.94,203.88,0.25098]
["bitfinex","SOLUSD",1739071842609,11.58308305,203.94,203.89,0.73547153]
["bitfinex","SOLUSD",1739071842910,11.58308305,203.93,203.9,0.25098]
["bitfinex","SOLUSD",1739071843087,11.58308305,203.94,203.9,0.25098]
["bitfinex","SOLUSD",1739071843290,11.58308305,203.95,203.9,0.25098]
["bitfinex","SOLUSD",1739071843501,11.58308305,203.95,203.91,0.73537809]
["bitfinex","SOLUSD",1739071843816,13.20848305,203.96,203.91,0.73537809]
["bitfinex","SOLUSD",1739071844104,11.58308305,203.95,203.91,0.73537809]
["bitfinex","SOLUSD",1739071844408,11.58308305,203.94,203.9,0.73536932]
["bitfinex","SOLUSD",1739071844599,11.58308305,203.94,203.91,0.25098]
["bitfinex","SOLUSD",1739071844803,11.58308305,203.95,203.91,0.25098]
["bitfinex","SOLUSD",1739071845712,11.58308305,203.94,203.91,0.25098]
["bitfinex","SOLUSD",1739071846502,11.58308305,203.95,203.92,4.9038]
["bitfinex","SOLUSD",1739071846721,11.61308305,203.95,203.92,4.9038]
["bitfinex","SOLUSD",1739071847011,0.03,203.95,203.92,4.9038]
["bitfinex","SOLUSD",1739071847206,11.61308305,203.95,203.92,4.9038]
["bitfinex","SOLUSD",1739071847386,0.03,203.95,203.92,4.9038]
["bitfinex","SOLUSD",1739071847705,0.03,203.95,203.92,5.63913766]
["bitfinex","SOLUSD",1739071847911,0.03,203.95,203.93,16.73756305]
["bitfinex","SOLUSD",1739071848217,0.03,203.95,203.94,25.98114349]
["bitfinex","SOLUSD",1739071850091,0.03,203.95,203.94,30.88454349]
["bitfinex","SOLUSD",1739071850092,0.0001,203.95,203.94,30.88454349]
["bitfinex","SOLUSD",1739071850686,194.44308305,204.04,203.94,30.88454349]
["bitfinex","SOLUSD",1739071850889,182.86,204.04,204.0,13.66282853]
["bitfinex","SOLUSD",1739071851095,182.86,204.04,204.02,13.66282853]
["bitfinex","SOLUSD",1739071851610,182.86,204.04,204.02,25.24591158]
["bitfinex","SOLUSD",1739071851810,182.86,204.04,204.02,13.66282853]
["bitfinex","SOLUSD",1739071851997,182.86,204.04,204.02,0.25098]
["bitfinex","SOLUSD",1739071852314,182.86,204.04,204.02,18.56412853]
["bitfinex","SOLUSD",1739071852495,182.86,204.04,204.02,30.14721158]
["bitfinex","SOLUSD",1739071853505,182.86,204.04,204.02,18.56412853]
["bitfinex","SOLUSD",1739071853712,182.86,204.04,204.02,30.14721158]
["bitfinex","SOLUSD",1739071854586,182.86,204.04,204.02,13.66282853]
["bitfinex","SOLUSD",1739071854786,182.86,204.04,204.02,18.56422853]
["bitfinex","SOLUSD",1739071854989,11.58308305,204.03,204.02,0.25098]
["bitfinex","SOLUSD",1739071855184,11.58308305,204.03,203.94,1.0]
["bitfinex","SOLUSD",1739071855185,1.6166,204.02,203.94,0.73510917]
["bitfinex","SOLUSD",1739071855488,11.58308305,203.97,203.93,5.63870225]
["bitfinex","SOLUSD",1739071855711,11.58308305,203.99,203.94,13.41184853]
["bitfinex","SOLUSD",1739071856014,1.6166,204.02,203.96,13.41184853]
["bitfinex","SOLUSD",1739071856217,1.6166,204.02,203.97,0.98612556]
["bitfinex","SOLUSD",1739071856788,6.518,204.02,203.97,0.98612556]
["bitfinex","SOLUSD",1739071856990,11.58308305,203.98,203.95,0.73520365]
["bitfinex","SOLUSD",1739071857187,6.518,204.02,203.95,0.73520365]
["bitfinex","SOLUSD",1739071857188,11.58308305,203.97,203.95,0.73520365]
["bitfinex","SOLUSD",1739071857413,11.58308305,203.97,203.95,0.25098]
["bitfinex","SOLUSD",1739071857798,11.58308305,203.98,203.95,0.25098]
["bitfinex","SOLUSD",1739071857997,11.58308305,203.97,203.92,0.73520859]
["bitfinex","SOLUSD",1739071858199,11.58308305,203.94,203.9,0.73528021]
["bitfinex","SOLUSD",1739071858514,11.58308305,203.93,203.91,0.25098]
["bitfinex","SOLUSD",1739071858819,11.58308305,203.96,203.91,0.25098]
["bitfinex","SOLUSD",1739071859121,11.58308305,203.97,203.93,0.25098]
["bitfinex","SOLUSD",1739071859928,11.58308305,203.94,203.91,0.063]
["bitfinex","SOLUSD",1739071860295,11.58308305,203.93,203.91,0.063]
["bitfinex","SOLUSD",1739071860494,11.58308305,203.92,203.91,0.063]
["bitfinex","SOLUSD",1739071860699,13.19968305,203.92,203.91,0.063]
["bitfinex","SOLUSD",1739071860928,18.10348305,203.92,203.91,0.063]
["bitfinex","SOLUSD",1739071861496,13.19968305,203.92,203.91,0.063]
["bitfinex","SOLUSD",1739071863225,24.13778305,203.92,203.91,0.063]
["bitfinex","SOLUSD",1739071863437,24.13778305,203.92,203.83,0.73566109]
["bitfinex","SOLUSD",1739071863438,35.7208661,203.92,203.83,0.73566109]
["bitfinex","SOLUSD",1739071863618,11.58308305,203.86,203.83,0.73566109]
["bitfinex","SOLUSD",1739071863804,11.58308305,203.86,203.84,0.12549]
["bitfinex","SOLUSD",1739071864202,11.58308305,203.88,203.83,5.15698]
["bitfinex","SOLUSD",1739071864527,11.58308305,203.89,203.86,0.25098]
["bitfinex","SOLUSD",1739071864712,12.5547,203.92,203.86,0.25098]
["bitfinex","SOLUSD",1739071864713,11.58308305,203.88,203.86,0.25098]
["bitfinex","SOLUSD",1739071865423,11.58308305,203.87,203.84,0.73565012]
["bitfinex","SOLUSD",1739071865725,11.58308305,203.88,203.85,0.25098]
["bitfinex","SOLUSD",1739071865927,19.23398305,203.92,203.87,0.25098]
["bitfinex","SOLUSD",1739071866116,13.19968305,203.92,203.89,0.25098]
["bitfinex","SOLUSD",1739071866304,11.58308305,203.91,203.88,0.73547599]
["bitfinex","SOLUSD",1739071866621,1.6166,203.92,203.89,0.25098]
["bitfinex","SOLUSD",1739071866823,13.19968305,203.92,203.88,0.73547599]
["bitfinex","SOLUSD",1739071867022,11.58308305,203.89,203.85,0.73546932]
["bitfinex","SOLUSD",1739071867815,6.5205,203.92,203.83,0.7356487]
["bitfinex","SOLUSD",1739071867816,11.58308305,203.86,203.83,0.7356487]
["bitfinex","SOLUSD",1739071868020,11.58308305,203.87,203.83,0.7356487]
["bitfinex","SOLUSD",1739071868604,11.58308305,203.88,203.84,0.25098]
["bitfinex","SOLUSD",1739071868816,11.58308305,203.88,203.84,0.98664158]
["bitfinex","SOLUSD",1739071869429,11.58308305,203.87,203.84,0.73566158]
["bitfinex","SOLUSD",1739071869931,11.58308305,203.87,203.84,0.25098]
["bitfinex","SOLUSD",1739071870130,11.08308305,203.87,203.85,0.7356511]
["bitfinex","SOLUSD",1739071870502,11.58308305,203.88,203.85,0.7356511]
["bitfinex","SOLUSD",1739071871229,11.58308305,203.87,203.85,0.7356511]
["bitfinex","SOLUSD",1739071871531,11.58308305,203.87,203.84,0.98664273]
["bitfinex","SOLUSD",1739071872323,11.58308305,203.87,203.84,1.04964273]
["bitfinex","SOLUSD",1739071872700,11.58308305,203.86,203.84,1.04964273]
["bitfinex","SOLUSD",1739071873131,11.58308305,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739071878825,13.09198305,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739071879228,11.58308305,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739071886417,16.48858305,203.85,203.84,0.063]
["bitfinex","SOLUSD",1739071887926,28.0716661,203.85,203.82,0.063]
["bitfinex","SOLUSD",1739071888110,24.1661661,203.83,203.66,6.2872]
["bitfinex","SOLUSD",1739071888313,11.58308305,203.72,203.67,5.64604842]
["bitfinex","SOLUSD",1739071888515,11.58308305,203.72,203.68,13.66282853]
["bitfinex","SOLUSD",1739071888834,11.58308305,203.71,203.68,13.41184853]
["bitfinex","SOLUSD",1739071889009,11.58308305,203.7,203.67,0.73614842]
["bitfinex","SOLUSD",1739071889323,11.58308305,203.69,203.66,0.25098]
["bitfinex","SOLUSD",1739071889523,11.58308305,203.68,203.63,0.063]
["bitfinex","SOLUSD",1739071889725,11.58308305,203.68,203.64,0.73631276]
["bitfinex","SOLUSD",1739071890026,11.58308305,203.7,203.64,0.73631276]
["bitfinex","SOLUSD",1739071890236,11.58308305,203.72,203.65,25.24591158]
["bitfinex","SOLUSD",1739071890409,11.58308305,203.72,203.67,0.12549]
["bitfinex","SOLUSD",1739071891014,11.58308305,203.73,203.69,0.25098]
["bitfinex","SOLUSD",1739071891226,11.58308305,203.74,203.71,0.12549]
["bitfinex","SOLUSD",1739071891412,13.12648305,203.75,203.71,0.12549]
["bitfinex","SOLUSD",1739071891611,11.58308305,203.74,203.71,0.12549]
["bitfinex","SOLUSD",1739071891811,1.5434,203.75,203.71,0.12549]
["bitfinex","SOLUSD",1739071891812,11.58308305,203.73,203.71,0.12549]
["bitfinex","SOLUSD",1739071892435,11.58308305,203.74,203.71,0.12549]
["bitfinex","SOLUSD",1739071893029,18.5877,203.81,203.73,25.24591158]
["bitfinex","SOLUSD",1739071893030,1.5434,203.8,203.73,25.24591158]
["bitfinex","SOLUSD",1739071893234,1.5434,203.8,203.75,13.66282853]
["bitfinex","SOLUSD",1739071893433,13.12648305,203.8,203.76,0.73589721]
["bitfinex","SOLUSD",1739071893638,11.58308305,203.77,203.74,0.73593731]
["bitfinex","SOLUSD",1739071893835,6.4502,203.8,203.69,4.9094]
["bitfinex","SOLUSD",1739071894019,11.58308305,203.71,203.68,3.84]
["bitfinex","SOLUSD",1739071894428,11.58308305,203.7,203.69,0.25098]
["bitfinex","SOLUSD",1739071894631,11.58308305,203.71,203.69,0.25098]
["bitfinex","SOLUSD",1739071894817,11.58308305,203.72,203.69,0.12549]
["bitfinex","SOLUSD",1739071895540,11.58308305,203.71,203.69,0.12549]
["bitfinex","SOLUSD",1739071896038,11.58308305,203.72,203.69,0.12549]
["bitfinex","SOLUSD",1739071896629,11.58308305,203.71,203.69,0.12549]
["bitfinex","SOLUSD",1739071897047,11.58308305,203.7,203.69,0.12549]
["bitfinex","SOLUSD",1739071897350,11.58308305,203.7,203.63,4.9738]
["bitfinex","SOLUSD",1739071897522,11.58308305,203.66,203.63,0.063]
["bitfinex","SOLUSD",1739071900931,11.58308305,203.68,203.63,0.063]
["bitfinex","SOLUSD",1739071901449,11.58308305,203.67,203.63,0.063]
["bitfinex","SOLUSD",1739071901821,11.58308305,203.68,203.63,0.063]
["bitfinex","SOLUSD",1739071902037,1.5434,203.71,203.66,0.12549]
["bitfinex","SOLUSD",1739071902229,1.5434,203.71,203.68,0.25098]
["bitfinex","SOLUSD",1739071902640,13.12648305,203.71,203.68,0.25098]
["bitfinex","SOLUSD",1739071902839,11.58308305,203.72,203.68,0.25098]
["bitfinex","SOLUSD",1739071903538,11.58308305,203.72,203.68,5.16058]
["bitfinex","SOLUSD",1739071903742,11.58308305,203.72,203.68,0.25098]
["bitfinex","SOLUSD",1739071903932,11.58308305,203.71,203.67,0.12549]
["bitfinex","SOLUSD",1739071904129,11.58308305,203.72,203.67,0.86174377]
["bitfinex","SOLUSD",1739071904335,11.58308305,203.75,203.68,24.99493158]
["bitfinex","SOLUSD",1739071904534,11.58308305,203.75,203.69,12.31920276]
["bitfinex","SOLUSD",1739071905347,11.58308305,203.77,203.71,11.58308305]
["bitfinex","SOLUSD",1739071905549,11.58308305,203.77,203.72,0.73604976]
["bitfinex","SOLUSD",1739071905849,11.58308305,203.76,203.73,0.25098]
["bitfinex","SOLUSD",1739071907547,11.58308305,203.77,203.73,0.25098]
["bitfinex","SOLUSD",1739071907845,1.5768,203.8,203.73,0.25098]
["bitfinex","SOLUSD",1739071907846,13.15988305,203.8,203.75,0.25098]
["bitfinex","SOLUSD",1739071908151,13.15988305,203.8,203.76,0.73597021]
["bitfinex","SOLUSD",1739071908848,13.15988305,203.8,203.77,0.25098]
["bitfinex","SOLUSD",1739071909145,11.58308305,203.81,203.77,0.25098]
["bitfinex","SOLUSD",1739071910127,0.03,203.82,203.79,0.25098]
["bitfinex","SOLUSD",1739071910351,0.03,203.82,203.8,0.73579994]
["bitfinex","SOLUSD",1739071910849,0.03,203.82,203.79,0.98680775]
["bitfinex","SOLUSD",1739071911041,11.58308305,203.8,203.75,5.64373567]
["bitfinex","SOLUSD",1739071911239,11.58308305,203.78,203.75,5.64373567]
["bitfinex","SOLUSD",1739071912252,0.03,203.82,203.75,0.73583567]
["bitfinex","SOLUSD",1739071912253,11.58308305,203.77,203.75,0.73583567]
["bitfinex","SOLUSD",1739071912548,11.58308305,203.76,203.74,4.9082]
["bitfinex","SOLUSD",1739071912751,11.58308305,203.76,203.75,0.25098]
["bitfinex","SOLUSD",1739071914430,11.58308305,203.76,203.71,0.73602778]
["bitfinex","SOLUSD",1739071914643,11.58308305,203.73,203.72,4.9085]
["bitfinex","SOLUSD",1739071915062,11.58308305,203.73,203.7,0.25098]
["bitfinex","SOLUSD",1739071915356,11.58308305,203.71,203.7,0.25098]
["bitfinex","SOLUSD",1739071915852,11.58308305,203.71,203.63,11.64608305]
["bitfinex","SOLUSD",1739071916059,11.58308305,203.69,203.64,4.9106]
["bitfinex","SOLUSD",1739071916733,11.58308305,203.68,203.63,0.063]
["bitfinex","SOLUSD",1739071916947,11.58308305,203.68,203.63,4.9738]
["bitfinex","SOLUSD",1739071917146,11.58308305,203.68,203.64,0.25098]
["bitfinex","SOLUSD",1739071917752,11.58308305,203.77,203.67,31.83406305]
["bitfinex","SOLUSD",1739071917968,13.2634,203.86,203.67,31.83406305]
["bitfinex","SOLUSD",1739071917969,11.58308305,203.79,203.74,0.25098]
["bitfinex","SOLUSD",1739071918155,13.09678305,203.8,203.75,0.73604685]
["bitfinex","SOLUSD",1739071919461,11.58308305,203.76,203.71,4.9089]
["bitfinex","SOLUSD",1739071919758,11.58308305,203.76,203.72,0.25098]
["bitfinex","SOLUSD",1739071920136,11.58308305,203.77,203.72,0.987085]
["bitfinex","SOLUSD",1739071920551,11.58308305,203.78,203.73,4.9084]
["bitfinex","SOLUSD",1739071920755,18.516613,203.77,203.73,4.9084]
["bitfinex","SOLUSD",1739071920960,18.516613,203.76,203.69,18.516613]
["bitfinex","SOLUSD",1739071921143,18.516613,203.79,203.72,18.516613]
["bitfinex","SOLUSD",1739071921440,18.516613,203.79,203.73,0.73598641]
["bitfinex","SOLUSD",1739071921856,18.516613,203.79,203.74,0.25098]
["bitfinex","SOLUSD",1739071922037,0.03,203.77,203.74,0.25098]
["bitfinex","SOLUSD",1739071922240,0.03,203.77,203.75,4.9079]
["bitfinex","SOLUSD",1739071922441,0.03,203.77,203.76,18.767593]
["bitfinex","SOLUSD",1739071922641,0.03,203.77,203.76,32.17944153]
["bitfinex","SOLUSD",1739071922841,0.03,203.82,203.76,32.17944153]
["bitfinex","SOLUSD",1739071923059,0.03,203.82,203.78,13.66282853]
["bitfinex","SOLUSD",1739071923267,0.03,203.82,203.81,0.25098]
["bitfinex","SOLUSD",1739071923452,0.03,203.82,203.81,19.50334175]
["bitfinex","SOLUSD",1739071924358,0.03,203.82,203.81,37.82169028]
["bitfinex","SOLUSD",1739071925450,0.03,203.87,203.83,0.25098]
["bitfinex","SOLUSD",1739071925656,0.03,203.87,203.86,32.17944153]
["bitfinex","SOLUSD",1739071925859,0.03,203.87,203.86,32.91491854]
["bitfinex","SOLUSD",1739071926461,0.03,203.87,203.86,37.82021854]
["bitfinex","SOLUSD",1739071926960,1.6254,203.96,203.87,13.66282853]
["bitfinex","SOLUSD",1739071927148,18.516613,203.99,203.92,18.767593]
["bitfinex","SOLUSD",1739071927475,18.516613,203.96,203.94,0.25098]
["bitfinex","SOLUSD",1739071928576,18.516613,204.0,203.95,0.25098]
["bitfinex","SOLUSD",1739071928877,18.516613,204.01,203.95,0.98624919]
["bitfinex","SOLUSD",1739071930069,18.516613,203.99,203.95,0.25098]
["bitfinex","SOLUSD",1739071930254,18.516613,203.96,203.91,4.9038]
["bitfinex","SOLUSD",1739071930662,18.516613,203.97,203.92,0.25098]
["bitfinex","SOLUSD",1739071931068,18.516613,203.99,203.92,13.66282853]
["bitfinex","SOLUSD",1739071931272,18.516613,204.0,203.94,0.25098]
["bitfinex","SOLUSD",1739071931472,18.516613,204.0,203.94,18.767593]
["bitfinex","SOLUSD",1739071931677,1.6254,204.02,203.96,0.25098]
["bitfinex","SOLUSD",1739071931678,18.516613,204.01,203.96,0.25098]
["bitfinex","SOLUSD",1739071932378,182.86,204.04,203.99,18.767593]
["bitfinex","SOLUSD",1739071932590,182.86,204.04,204.02,0.25098]
["bitfinex","SOLUSD",1739071933764,182.86,204.04,203.99,4.9019]
["bitfinex","SOLUSD",1739071933965,18.516613,204.03,203.99,4.9019]
["bitfinex","SOLUSD",1739071934272,0.03,204.01,204.0,0.25098]
["bitfinex","SOLUSD",1739071934872,0.03,204.01,204.0,5.15288]
["bitfinex","SOLUSD",1739071935074,0.03,204.01,204.0,23.669493]
["bitfinex","SOLUSD",1739071935270,182.86,204.04,204.0,37.08134153]
["bitfinex","SOLUSD",1739071935460,126.6871,204.04,204.03,52.17944153]
["bitfinex","SOLUSD",1739071935661,100.9767,204.04,204.03,53.17944153]
["bitfinex","SOLUSD",1739071935871,76.4279,204.04,204.03,52.17944153]
["bitfinex","SOLUSD",1739071936882,76.4279,204.04,204.03,57.08064153]
["bitfinex","SOLUSD",1739071937173,1.0,204.15,204.03,62.9863119]
["bitfinex","SOLUSD",1739071937384,19.516613,204.15,204.08,18.516613]
["bitfinex","SOLUSD",1739071937569,1.0,204.15,204.09,19.25130251]
["bitfinex","SOLUSD",1739071937758,1.0,204.15,204.1,0.25098]
["bitfinex","SOLUSD",1739071937957,18.516613,204.13,204.1,0.25098]
["bitfinex","SOLUSD",1739071938576,18.516613,204.13,204.03,44.7348]
["bitfinex","SOLUSD",1739071938577,18.516613,204.11,204.04,0.73474617]
["bitfinex","SOLUSD",1739071938780,18.516613,204.1,204.04,0.73474617]
["bitfinex","SOLUSD",1739071939107,18.516613,204.1,204.05,18.56352853]
["bitfinex","SOLUSD",1739071939694,18.516613,204.11,204.05,18.56352853]
["bitfinex","SOLUSD",1739071939889,18.516613,204.13,204.06,18.516613]
["bitfinex","SOLUSD",1739071940189,1.0,204.15,204.11,0.25098]
["bitfinex","SOLUSD",1739071940482,1.0,204.15,204.13,0.25098]
["bitfinex","SOLUSD",1739071940859,1.0,204.15,204.14,5.14948]
["bitfinex","SOLUSD",1739071941491,1.0,204.15,204.14,37.07794153]
["bitfinex","SOLUSD",1739071942574,1.0,204.15,204.14,18.56132853]
["bitfinex","SOLUSD",1739071942779,19.516613,204.15,204.08,18.516613]
["bitfinex","SOLUSD",1739071942974,18.516613,204.13,204.06,18.516613]
["bitfinex","SOLUSD",1739071943171,18.516613,204.14,204.07,18.516613]
["bitfinex","SOLUSD",1739071943385,1.0,204.15,204.06,0.73477957]
["bitfinex","SOLUSD",1739071943566,18.516613,204.12,204.05,36.40392456]
["bitfinex","SOLUSD",1739071943768,18.516613,204.13,204.06,32.17944153]
["bitfinex","SOLUSD",1739071944087,18.516613,204.14,204.08,13.66282853]
["bitfinex","SOLUSD",1739071944280,18.516613,204.14,204.1,0.25098]
["bitfinex","SOLUSD",1739071944696,1.0,204.15,204.11,0.7347266]
["bitfinex","SOLUSD",1739071944884,1.0,204.15,204.14,37.07794153]
["bitfinex","SOLUSD",1739071945097,1.0,204.15,204.14,37.81240499]
["bitfinex","SOLUSD",1739071945961,1.0,204.15,204.14,18.56132853]
["bitfinex","SOLUSD",1739071946165,1.0,204.15,204.14,5.88394316]
["bitfinex","SOLUSD",1739071946363,1.0,204.15,204.14,0.98544316]
["bitfinex","SOLUSD",1739071946766,1.0,204.15,204.14,37.81240469]
["bitfinex","SOLUSD",1739071947177,1.0,204.15,204.14,19.29579169]
["bitfinex","SOLUSD",1739071950195,1.0,204.15,204.14,37.81240469]
["bitfinex","SOLUSD",1739071952995,0.0001,204.15,204.14,49.04170469]
["bitfinex","SOLUSD",1739071953165,18.516613,204.29,204.17,13.66282853]
["bitfinex","SOLUSD",1739071953369,18.516613,204.27,204.23,0.25098]
["bitfinex","SOLUSD",1739071953875,0.201,204.26,204.23,0.98516409]
["bitfinex","SOLUSD",1739071954385,0.201,204.26,204.25,0.25098]
["bitfinex","SOLUSD",1739071954693,0.201,204.26,204.25,0.98508405]
["bitfinex","SOLUSD",1739071954992,18.717613,204.26,204.25,0.73410405]
["bitfinex","SOLUSD",1739071955185,18.717613,204.26,204.17,0.73419858]
["bitfinex","SOLUSD",1739071955387,18.516613,204.21,204.17,0.73419858]
["bitfinex","SOLUSD",1739071955578,18.516613,204.21,204.18,18.56042853]
["bitfinex","SOLUSD",1739071955777,18.717613,204.24,204.21,0.25098]
["bitfinex","SOLUSD",1739071955997,0.201,204.24,204.21,0.98524023]
["bitfinex","SOLUSD",1739071956290,0.201,204.24,204.23,0.25098]
["bitfinex","SOLUSD",1739071956489,0.201,204.24,204.23,0.98517194]
["bitfinex","SOLUSD",1739071956989,0.201,204.24,204.23,5.14738]
["bitfinex","SOLUSD",1739071957379,18.717613,204.24,204.16,0.73422357]
["bitfinex","SOLUSD",1739071957582,18.516613,204.18,204.11,18.516613]
["bitfinex","SOLUSD",1739071957780,18.516613,204.16,204.12,0.73450028]
["bitfinex","SOLUSD",1739071957991,18.516613,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739071958183,18.516613,204.17,204.14,0.063]
["bitfinex","SOLUSD",1739071958401,18.516613,204.17,204.14,0.79757239]
["bitfinex","SOLUSD",1739071959492,18.516613,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739071960779,18.516613,204.17,204.14,0.063]
["bitfinex","SOLUSD",1739071961303,18.516613,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739071961617,1.5881,204.19,204.14,0.063]
["bitfinex","SOLUSD",1739071961618,18.516613,204.17,204.14,0.063]
["bitfinex","SOLUSD",1739071963902,20.104713,204.19,204.14,0.063]
["bitfinex","SOLUSD",1739071964206,18.516613,204.21,204.16,0.25098]
["bitfinex","SOLUSD",1739071966505,18.516613,204.22,204.16,5.14878]
["bitfinex","SOLUSD",1739071966694,18.516613,204.21,204.16,5.14878]
["bitfinex","SOLUSD",1739071968009,18.516613,204.2,204.16,5.14878]
["bitfinex","SOLUSD",1739071968207,18.516613,204.17,204.14,0.063]
["bitfinex","SOLUSD",1739071968394,18.516613,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739071970509,23.414913,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739071970715,18.516613,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739071971001,4.8981,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739071971002,18.516613,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739071971403,18.516613,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739071972513,0.03,204.17,204.14,0.063]
["bitfinex","SOLUSD",1739071972717,0.03,204.17,204.15,0.25098]
["bitfinex","SOLUSD",1739071972884,0.03,204.17,204.16,0.98547662]
["bitfinex","SOLUSD",1739071973087,18.546613,204.17,204.14,0.063]
["bitfinex","SOLUSD",1739071974295,18.516613,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739071975510,18.516613,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739071975690,0.03,204.17,204.14,1.04857711]
["bitfinex","SOLUSD",1739071976008,0.03,204.17,204.16,18.767593]
["bitfinex","SOLUSD",1739071976194,0.03,204.17,204.16,19.50191192]
["bitfinex","SOLUSD",1739071976889,0.03,204.17,204.16,32.91376045]
["bitfinex","SOLUSD",1739071977097,18.486613,204.27,204.18,13.41184853]
["bitfinex","SOLUSD",1739071977296,18.516613,204.19,204.14,0.063]
["bitfinex","SOLUSD",1739071977506,18.516613,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739071977898,18.516613,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739071979810,0.73624263,204.24,204.14,0.063]
["bitfinex","SOLUSD",1739071979811,18.516613,204.17,204.14,0.063]
["bitfinex","SOLUSD",1739071980012,18.516613,204.2,204.15,0.25098]
["bitfinex","SOLUSD",1739071980311,18.516613,204.17,204.14,0.063]
["bitfinex","SOLUSD",1739071980514,18.516613,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739071982007,18.516613,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739071984406,18.516613,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739071985216,23.414913,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739071985800,18.516613,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739071986120,4.25924263,204.19,204.14,0.063]
["bitfinex","SOLUSD",1739071986121,18.516613,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739071986495,18.516613,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739071987207,0.03,204.21,204.16,0.25098]
["bitfinex","SOLUSD",1739071987516,18.516613,204.3,204.21,0.25098]
["bitfinex","SOLUSD",1739071987718,18.516613,204.3,204.18,14.41184853]
["bitfinex","SOLUSD",1739071987719,20.145513,204.31,204.24,0.12549]
["bitfinex","SOLUSD",1739071987902,20.145513,204.31,204.24,0.25098]
["bitfinex","SOLUSD",1739071988097,0.201,204.3,204.24,0.25098]
["bitfinex","SOLUSD",1739071988322,18.717613,204.3,204.24,0.9851749]
["bitfinex","SOLUSD",1739071989015,0.201,204.3,204.25,4.8959]
["bitfinex","SOLUSD",1739071989720,18.516613,204.29,204.23,4.8963]
["bitfinex","SOLUSD",1739071990226,0.201,204.28,204.23,4.8963]
["bitfinex","SOLUSD",1739071990407,18.516613,204.24,204.16,19.25086089]
["bitfinex","SOLUSD",1739071990721,0.201,204.24,204.2,0.25098]
["bitfinex","SOLUSD",1739071991600,0.201,204.24,204.21,4.8969]
["bitfinex","SOLUSD",1739071991805,0.201,204.24,204.21,5.63123176]
["bitfinex","SOLUSD",1739071992127,0.201,204.24,204.21,4.8969]
["bitfinex","SOLUSD",1739071992920,18.717613,204.24,204.19,0.73433917]
["bitfinex","SOLUSD",1739071993223,18.516613,204.23,204.2,4.8971]
["bitfinex","SOLUSD",1739071993418,18.516613,204.21,204.14,0.063]
["bitfinex","SOLUSD",1739071993626,18.516613,204.18,204.15,4.8983]
["bitfinex","SOLUSD",1739071993924,18.516613,204.17,204.15,4.8983]
["bitfinex","SOLUSD",1739071994416,18.516613,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739071994620,18.516613,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739071995829,23.414913,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739072001521,18.516613,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739072001720,18.516613,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739072001931,6.4212,204.2,204.14,0.063]
["bitfinex","SOLUSD",1739072001932,18.516613,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739072002941,18.516613,204.15,204.03,0.063]
["bitfinex","SOLUSD",1739072002942,38.033226,204.15,204.03,0.063]
["bitfinex","SOLUSD",1739072003118,0.73624263,204.19,204.03,0.063]
["bitfinex","SOLUSD",1739072003119,18.516613,204.04,204.03,0.063]
["bitfinex","SOLUSD",1739072003752,23.417513,204.04,204.03,0.063]
["bitfinex","SOLUSD",1739072004218,43.67036863,204.04,203.95,0.063]
["bitfinex","SOLUSD",1739072004419,18.516613,203.96,203.95,0.063]
["bitfinex","SOLUSD",1739072005519,18.516613,203.99,203.95,0.063]
["bitfinex","SOLUSD",1739072005719,18.516613,203.96,203.95,0.063]
["bitfinex","SOLUSD",1739072006649,1.5534,203.97,203.95,0.063]
["bitfinex","SOLUSD",1739072006845,18.516613,203.96,203.95,0.063]
["bitfinex","SOLUSD",1739072007544,1.73624263,204.06,203.95,0.063]
["bitfinex","SOLUSD",1739072007720,1.5534,204.12,204.0,13.66282853]
["bitfinex","SOLUSD",1739072007925,1.5534,204.12,204.04,0.25098]
["bitfinex","SOLUSD",1739072008126,1.5534,204.12,204.06,0.25098]
["bitfinex","SOLUSD",1739072008747,1.5534,204.12,204.06,18.767593]
["bitfinex","SOLUSD",1739072008949,18.516613,204.14,204.06,18.767593]
["bitfinex","SOLUSD",1739072009243,18.516613,204.17,204.1,18.516613]
["bitfinex","SOLUSD",1739072009545,6.6424,204.19,204.1,18.516613]
["bitfinex","SOLUSD",1739072009546,18.516613,204.18,204.11,0.73476037]
["bitfinex","SOLUSD",1739072009755,18.516613,204.18,204.12,4.899]
["bitfinex","SOLUSD",1739072010950,18.516613,204.2,204.13,0.73470945]
["bitfinex","SOLUSD",1739072012649,18.516613,204.2,204.13,19.25132245]
["bitfinex","SOLUSD",1739072013152,18.516613,204.2,204.14,4.8985]
["bitfinex","SOLUSD",1739072013747,18.516613,204.19,204.14,4.8985]
["bitfinex","SOLUSD",1739072013951,18.516613,204.19,204.12,18.767593]
["bitfinex","SOLUSD",1739072013952,18.516613,204.15,204.12,4.8989]
["bitfinex","SOLUSD",1739072014334,18.516613,204.15,204.08,23.37136872]
["bitfinex","SOLUSD",1739072014533,18.516613,204.15,204.1,4.8993]
["bitfinex","SOLUSD",1739072014759,18.516613,204.16,204.1,4.8993]
["bitfinex","SOLUSD",1739072015062,18.516613,204.17,204.1,23.415913]
["bitfinex","SOLUSD",1739072015757,18.516613,204.18,204.1,24.15068234]
["bitfinex","SOLUSD",1739072016156,18.516613,204.18,204.11,18.516613]
["bitfinex","SOLUSD",1739072016854,18.516613,204.17,204.12,4.899]
["bitfinex","SOLUSD",1739072017234,18.516613,204.13,204.07,4.9002]
["bitfinex","SOLUSD",1739072017458,18.516613,204.11,204.07,4.9002]
["bitfinex","SOLUSD",1739072018355,18.516613,204.12,204.07,4.9002]
["bitfinex","SOLUSD",1739072018665,18.516613,204.16,204.09,18.516613]
["bitfinex","SOLUSD",1739072018867,18.516613,204.15,204.1,4.8995]
["bitfinex","SOLUSD",1739072019259,18.516613,204.14,204.1,4.8995]
["bitfinex","SOLUSD",1739072019974,18.516613,204.13,204.08,4.9]
["bitfinex","SOLUSD",1739072020176,15.55059255,204.47,204.3,1.0]
["bitfinex","SOLUSD",1739072020475,1.0,204.5,204.44,1.0]
["bitfinex","SOLUSD",1739072020769,1.0,204.5,204.46,4.8909]
["bitfinex","SOLUSD",1739072020971,1.0,204.5,204.47,0.73330127]
["bitfinex","SOLUSD",1739072021169,1.0,204.5,204.49,18.516613]
["bitfinex","SOLUSD",1739072021560,1.0,204.5,204.47,18.516613]
["bitfinex","SOLUSD",1739072022365,1.0,204.5,204.43,23.408013]
["bitfinex","SOLUSD",1739072022560,1.0,204.5,204.49,18.64129649]
["bitfinex","SOLUSD",1739072024163,13.02737774,204.56,204.48,37.23748789]
["bitfinex","SOLUSD",1739072024362,13.02737774,204.56,204.48,29.87657515]
["bitfinex","SOLUSD",1739072024567,29.87657515,204.58,204.5,29.87657515]
["bitfinex","SOLUSD",1739072024765,29.87657515,204.58,204.53,7.34550336]
["bitfinex","SOLUSD",1739072025080,29.87657515,204.61,204.53,37.22207851]
["bitfinex","SOLUSD",1739072025561,29.87657515,204.61,204.53,29.87657515]
["bitfinex","SOLUSD",1739072026171,29.87657515,204.63,204.55,34.76507515]
["bitfinex","SOLUSD",1739072026985,29.87657515,204.65,204.57,29.87657515]
["bitfinex","SOLUSD",1739072027184,29.87657515,204.63,204.56,0.98410002]
["bitfinex","SOLUSD",1739072027561,29.87657515,204.57,204.52,4.8893]
["bitfinex","SOLUSD",1739072027765,29.87657515,204.55,204.52,4.8893]
["bitfinex","SOLUSD",1739072028168,29.87657515,204.55,204.5,4.8899]
["bitfinex","SOLUSD",1739072028786,29.87657515,204.51,204.46,35.66986188]
["bitfinex","SOLUSD",1739072028982,4.8881,204.58,204.46,35.66986188]
["bitfinex","SOLUSD",1739072028983,29.87657515,204.48,204.46,30.77906188]
["bitfinex","SOLUSD",1739072029493,29.87657515,204.52,204.46,35.66986188]
["bitfinex","SOLUSD",1739072029873,29.87657515,204.53,204.46,65.54643703]
["bitfinex","SOLUSD",1739072030073,29.87657515,204.55,204.47,29.87657515]
["bitfinex","SOLUSD",1739072030475,29.87657515,204.55,204.48,4.8904]
["bitfinex","SOLUSD",1739072031585,29.87657515,204.55,204.48,29.87657515]
["bitfinex","SOLUSD",1739072032578,29.87657515,204.56,204.48,29.87657515]
["bitfinex","SOLUSD",1739072032769,29.87657515,204.55,204.49,4.8902]
["bitfinex","SOLUSD",1739072033171,29.87657515,204.61,204.53,29.87657515]
["bitfinex","SOLUSD",1739072033365,4.9167,204.64,204.56,29.87657515]
["bitfinex","SOLUSD",1739072033366,29.87657515,204.63,204.56,29.87657515]
["bitfinex","SOLUSD",1739072033870,29.87657515,204.63,204.55,29.87657515]
["bitfinex","SOLUSD",1739072034460,29.87657515,204.62,204.55,29.87657515]
["bitfinex","SOLUSD",1739072034779,29.87657515,204.57,204.51,4.8897]
["bitfinex","SOLUSD",1739072036566,29.87657515,204.59,204.51,4.8897]
["bitfinex","SOLUSD",1739072038079,29.87657515,204.57,204.51,4.8897]
["bitfinex","SOLUSD",1739072038279,29.87657515,204.57,204.55,5.0]
["bitfinex","SOLUSD",1739072039889,29.87657515,204.61,204.55,9.8887]
["bitfinex","SOLUSD",1739072040096,29.87657515,204.57,204.55,5.0]
["bitfinex","SOLUSD",1739072040683,29.87657515,204.57,204.55,10.0]
["bitfinex","SOLUSD",1739072041081,1.0,204.63,204.55,10.0]
["bitfinex","SOLUSD",1739072041082,29.87657515,204.59,204.55,14.8887]
["bitfinex","SOLUSD",1739072042183,4.8871,204.62,204.55,14.8887]
["bitfinex","SOLUSD",1739072042385,29.87657515,204.6,204.55,14.8887]
["bitfinex","SOLUSD",1739072042696,29.87657515,204.58,204.55,10.0]
["bitfinex","SOLUSD",1739072043280,29.87657515,204.56,204.55,10.0]
["bitfinex","SOLUSD",1739072044297,4.888,204.59,204.55,15.0]
["bitfinex","SOLUSD",1739072044298,29.87657515,204.57,204.55,15.0]
["bitfinex","SOLUSD",1739072044486,29.87657515,204.59,204.55,15.0]
["bitfinex","SOLUSD",1739072044672,29.87657515,204.6,204.55,15.0]
["bitfinex","SOLUSD",1739072044872,29.87657515,204.57,204.55,15.0]
["bitfinex","SOLUSD",1739072045399,6.08660471,204.57,204.55,15.0]
["bitfinex","SOLUSD",1739072045575,29.87657515,204.56,204.55,15.0]
["bitfinex","SOLUSD",1739072045771,34.76507515,204.56,204.55,15.0]
["bitfinex","SOLUSD",1739072046096,29.87657515,204.56,204.55,15.0]
["bitfinex","SOLUSD",1739072046593,29.87657515,204.6,204.55,15.0]
["bitfinex","SOLUSD",1739072046788,29.87657515,204.59,204.55,15.0]
["bitfinex","SOLUSD",1739072046993,12.247,204.64,204.55,15.0]
["bitfinex","SOLUSD",1739072046994,29.87657515,204.6,204.55,15.0]
["bitfinex","SOLUSD",1739072047695,29.87657515,204.61,204.55,15.0]
["bitfinex","SOLUSD",1739072048205,29.87657515,204.6,204.55,15.0]
["bitfinex","SOLUSD",1739072048395,29.87657515,204.6,204.55,19.8886]
["bitfinex","SOLUSD",1739072048900,29.87657515,204.59,204.55,19.8886]
["bitfinex","SOLUSD",1739072052107,29.87657515,204.6,204.55,15.0]
["bitfinex","SOLUSD",1739072052701,18.36815829,204.6,204.55,15.0]
["bitfinex","SOLUSD",1739072053209,18.36815829,204.6,204.55,19.8887]
["bitfinex","SOLUSD",1739072054813,4.8875,204.61,204.55,15.0]
["bitfinex","SOLUSD",1739072055106,18.36815829,204.59,204.55,15.0]
["bitfinex","SOLUSD",1739072055811,18.36815829,204.61,204.55,19.8887]
["bitfinex","SOLUSD",1739072056610,18.36815829,204.61,204.55,19.9517]
["bitfinex","SOLUSD",1739072056807,18.36815829,204.63,204.55,19.9517]
["bitfinex","SOLUSD",1739072057013,0.03,204.59,204.58,0.25098]
["bitfinex","SOLUSD",1739072057315,0.03,204.59,204.58,0.983938]
["bitfinex","SOLUSD",1739072057481,0.03,204.59,204.58,0.732958]
["bitfinex","SOLUSD",1739072057687,0.03,204.59,204.55,19.9517]
["bitfinex","SOLUSD",1739072058904,0.03,204.59,204.55,38.31985829]
["bitfinex","SOLUSD",1739072059108,0.03,204.59,204.55,19.9517]
["bitfinex","SOLUSD",1739072061523,0.03,204.59,204.55,38.31985829]
["bitfinex","SOLUSD",1739072062603,0.03,204.59,204.55,19.9517]
["bitfinex","SOLUSD",1739072062784,18.39815829,204.59,204.55,15.063]
["bitfinex","SOLUSD",1739072063408,18.36815829,204.56,204.55,15.063]
["bitfinex","SOLUSD",1739072065214,18.36815829,204.57,204.55,15.063]
["bitfinex","SOLUSD",1739072065526,0.03,204.59,204.55,19.9517]
["bitfinex","SOLUSD",1739072065693,0.03,204.59,204.55,38.31985829]
["bitfinex","SOLUSD",1739072068210,0.03,204.59,204.58,18.36815829]
["bitfinex","SOLUSD",1739072068416,0.03,204.59,204.55,38.31985829]
["bitfinex","SOLUSD",1739072069401,0.03,204.59,204.56,18.36815829]
["bitfinex","SOLUSD",1739072069602,0.03,204.59,204.55,19.9517]
["bitfinex","SOLUSD",1739072069801,0.03,204.59,204.55,38.31985829]
["bitfinex","SOLUSD",1739072070221,0.03,204.59,204.56,18.36815829]
["bitfinex","SOLUSD",1739072071114,0.03,204.59,204.55,38.31985829]
["bitfinex","SOLUSD",1739072072798,0.03,204.59,204.56,18.36815829]
["bitfinex","SOLUSD",1739072073122,0.03,204.59,204.57,4.8883]
["bitfinex","SOLUSD",1739072074712,0.03,204.59,204.57,23.25645829]
["bitfinex","SOLUSD",1739072075223,0.03,204.59,204.55,33.43115829]
["bitfinex","SOLUSD",1739072075522,0.03,204.59,204.56,4.8885]
["bitfinex","SOLUSD",1739072083128,0.03,204.59,204.56,4.9515]
["bitfinex","SOLUSD",1739072087541,18.39815829,204.59,204.56,0.063]
["bitfinex","SOLUSD",1739072087948,18.36815829,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739072088637,0.146,204.67,204.57,2.0]
["bitfinex","SOLUSD",1739072088814,0.146,204.67,204.63,11.47235814]
["bitfinex","SOLUSD",1739072089143,0.146,204.67,204.65,11.47235814]
["bitfinex","SOLUSD",1739072089317,0.146,204.67,204.66,4.8861]
["bitfinex","SOLUSD",1739072090622,0.146,204.67,204.66,23.22938479]
["bitfinex","SOLUSD",1739072091016,182.86,204.73,204.67,0.25098]
["bitfinex","SOLUSD",1739072091221,182.86,204.73,204.72,18.34328479]
["bitfinex","SOLUSD",1739072091428,182.86,204.73,204.72,23.22798479]
["bitfinex","SOLUSD",1739072091740,182.86,204.73,204.72,23.47896479]
["bitfinex","SOLUSD",1739072091939,21.29731475,204.73,204.72,41.19081332]
["bitfinex","SOLUSD",1739072092125,10.0,204.77,204.73,0.25098]
["bitfinex","SOLUSD",1739072092326,10.0,204.77,204.76,18.59426479]
["bitfinex","SOLUSD",1739072093117,2.0,204.89,204.76,18.59426479]
["bitfinex","SOLUSD",1739072093320,2.0,204.89,204.86,18.34328479]
["bitfinex","SOLUSD",1739072093540,2.0,204.89,204.82,0.25098]
["bitfinex","SOLUSD",1739072093731,0.36,204.88,204.86,18.34328479]
["bitfinex","SOLUSD",1739072094059,0.227,204.88,204.84,18.34328479]
["bitfinex","SOLUSD",1739072094340,0.36,204.88,204.81,18.34328479]
["bitfinex","SOLUSD",1739072094521,18.34328479,204.83,204.76,18.34328479]
["bitfinex","SOLUSD",1739072094839,18.34328479,204.81,204.74,18.34328479]
["bitfinex","SOLUSD",1739072095039,25.96098479,204.79,204.72,18.34328479]
["bitfinex","SOLUSD",1739072095220,18.37328479,204.77,204.7,18.34328479]
["bitfinex","SOLUSD",1739072095740,0.133,204.76,204.7,18.34328479]
["bitfinex","SOLUSD",1739072096035,0.133,204.76,204.74,18.34328479]
["bitfinex","SOLUSD",1739072096643,0.133,204.76,204.73,18.34328479]
["bitfinex","SOLUSD",1739072097013,0.133,204.76,204.71,18.34328479]
["bitfinex","SOLUSD",1739072097740,18.34328479,204.75,204.68,18.34328479]
["bitfinex","SOLUSD",1739072097929,18.34328479,204.73,204.66,18.34328479]
["bitfinex","SOLUSD",1739072098453,0.133,204.72,204.66,18.34328479]
["bitfinex","SOLUSD",1739072099048,0.133,204.72,204.67,18.34328479]
["bitfinex","SOLUSD",1739072099548,18.47628479,204.72,204.65,18.34328479]
["bitfinex","SOLUSD",1739072100256,0.133,204.72,204.66,18.34328479]
["bitfinex","SOLUSD",1739072100423,18.47628479,204.72,204.65,18.34328479]
["bitfinex","SOLUSD",1739072101274,18.47628479,204.72,204.64,18.34328479]
["bitfinex","SOLUSD",1739072101457,18.47628479,204.72,204.63,18.34328479]
["bitfinex","SOLUSD",1739072101458,18.34328479,204.7,204.63,18.34328479]
["bitfinex","SOLUSD",1739072101771,18.47628479,204.7,204.63,18.34328479]
["bitfinex","SOLUSD",1739072102044,0.133,204.7,204.65,18.34328479]
["bitfinex","SOLUSD",1739072102251,0.133,204.7,204.67,18.34328479]
["bitfinex","SOLUSD",1739072102438,0.133,204.7,204.68,18.34328479]
["bitfinex","SOLUSD",1739072102944,0.133,204.7,204.67,18.34328479]
["bitfinex","SOLUSD",1739072103149,0.133,204.7,204.65,23.22958479]
["bitfinex","SOLUSD",1739072103455,0.133,204.7,204.64,18.34328479]
["bitfinex","SOLUSD",1739072104153,18.47628479,204.7,204.63,23.22988479]
["bitfinex","SOLUSD",1739072105037,18.47628479,204.7,204.64,18.34328479]
["bitfinex","SOLUSD",1739072105344,0.133,204.7,204.67,18.34328479]
["bitfinex","SOLUSD",1739072106959,0.133,204.7,204.66,18.34328479]
["bitfinex","SOLUSD",1739072107653,0.133,204.7,204.67,18.34328479]
["bitfinex","SOLUSD",1739072107853,0.133,204.7,204.65,4.8863]
["bitfinex","SOLUSD",1739072107854,0.133,204.7,204.69,18.34328479]
["bitfinex","SOLUSD",1739072109049,0.133,204.7,204.69,23.47966479]
["bitfinex","SOLUSD",1739072109270,0.133,204.7,204.69,4.8854]
["bitfinex","SOLUSD",1739072109958,0.133,204.7,204.69,24.21238487]
["bitfinex","SOLUSD",1739072110358,0.133,204.7,204.69,23.22868479]
["bitfinex","SOLUSD",1739072111278,18.47628479,204.7,204.64,18.34328479]
["bitfinex","SOLUSD",1739072111451,0.133,204.7,204.65,0.25098]
["bitfinex","SOLUSD",1739072111651,0.133,204.7,204.68,18.34328479]
["bitfinex","SOLUSD",1739072112158,0.133,204.7,204.67,18.59426479]
["bitfinex","SOLUSD",1739072112774,0.133,204.7,204.67,18.34328479]
["bitfinex","SOLUSD",1739072112979,0.133,204.7,204.69,23.47966479]
["bitfinex","SOLUSD",1739072114058,0.133,204.7,204.69,24.21222466]
["bitfinex","SOLUSD",1739072114974,0.133,204.7,204.69,23.47966479]
["bitfinex","SOLUSD",1739072117874,0.0001,204.7,204.69,55.23479811]
["bitfinex","SOLUSD",1739072118068,0.03,204.77,204.7,0.25098]
["bitfinex","SOLUSD",1739072118259,0.03,204.77,204.72,18.34328479]
["bitfinex","SOLUSD",1739072118465,0.03,204.77,204.71,18.34328479]
["bitfinex","SOLUSD",1739072118974,0.03,204.77,204.72,18.34328479]
["bitfinex","SOLUSD",1739072119165,0.03,204.77,204.74,18.34328479]
["bitfinex","SOLUSD",1739072119983,0.03,204.77,204.74,4.8842]
["bitfinex","SOLUSD",1739072120274,0.03,204.77,204.76,18.34328479]
["bitfinex","SOLUSD",1739072121070,0.03,204.77,204.76,18.59426479]
["bitfinex","SOLUSD",1739072121271,0.03,204.77,204.76,24.21026633]
["bitfinex","SOLUSD",1739072121674,1.6292,204.87,204.81,18.59426479]
["bitfinex","SOLUSD",1739072122056,0.227,204.86,204.8,18.34328479]
["bitfinex","SOLUSD",1739072122257,18.57028479,204.86,204.79,18.34328479]
["bitfinex","SOLUSD",1739072122781,18.57028479,204.86,204.78,18.34328479]
["bitfinex","SOLUSD",1739072123080,18.34328479,204.84,204.77,19.32658411]
["bitfinex","SOLUSD",1739072123376,18.34328479,204.84,204.78,4.8832]
["bitfinex","SOLUSD",1739072123767,18.34328479,204.81,204.76,4.8837]
["bitfinex","SOLUSD",1739072124076,18.34328479,204.79,204.71,18.34328479]
["bitfinex","SOLUSD",1739072124479,18.34328479,204.78,204.71,18.34328479]
["bitfinex","SOLUSD",1739072125157,18.34328479,204.78,204.71,23.22798479]
["bitfinex","SOLUSD",1739072125482,1.5593,204.76,204.7,23.22828479]
["bitfinex","SOLUSD",1739072126583,18.34328479,204.75,204.69,0.063]
["bitfinex","SOLUSD",1739072126816,18.34328479,204.72,204.69,0.063]
["bitfinex","SOLUSD",1739072126961,18.34328479,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739072127782,18.34328479,204.71,204.69,0.063]
["bitfinex","SOLUSD",1739072128574,4.884,204.75,204.69,0.063]
["bitfinex","SOLUSD",1739072128782,18.34328479,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739072129273,18.34328479,204.71,204.69,0.063]
["bitfinex","SOLUSD",1739072130662,18.34328479,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739072131289,18.34328479,204.71,204.69,0.063]
["bitfinex","SOLUSD",1739072131793,4.8845,204.73,204.69,0.063]
["bitfinex","SOLUSD",1739072131794,18.34328479,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739072133093,23.22848479,204.7,204.63,0.063]
["bitfinex","SOLUSD",1739072133294,18.34328479,204.66,204.63,0.063]
["bitfinex","SOLUSD",1739072133469,19.91388479,204.65,204.63,0.063]
["bitfinex","SOLUSD",1739072133798,18.34328479,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739072134603,23.22988479,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739072136594,18.34328479,204.6,204.56,0.063]
["bitfinex","SOLUSD",1739072137603,1.5706,204.65,204.59,18.34328479]
["bitfinex","SOLUSD",1739072137898,1.5706,204.65,204.63,18.34328479]
["bitfinex","SOLUSD",1739072138073,1.5706,204.65,204.62,18.34328479]
["bitfinex","SOLUSD",1739072138484,1.5706,204.65,204.61,18.34328479]
["bitfinex","SOLUSD",1739072138888,1.5706,204.65,204.62,18.34328479]
["bitfinex","SOLUSD",1739072139392,19.91388479,204.7,204.63,18.34328479]
["bitfinex","SOLUSD",1739072139979,18.34328479,204.68,204.62,4.8869]
["bitfinex","SOLUSD",1739072141067,19.91388479,204.7,204.62,23.9631159]
["bitfinex","SOLUSD",1739072141271,18.34328479,204.68,204.62,4.8869]
["bitfinex","SOLUSD",1739072141805,18.34328479,204.67,204.62,4.8869]
["bitfinex","SOLUSD",1739072142675,11.47144999,204.67,204.6,16.60992999]
["bitfinex","SOLUSD",1739072142988,11.47144999,204.68,204.61,11.47144999]
["bitfinex","SOLUSD",1739072143197,11.47144999,204.69,204.61,11.47144999]
["bitfinex","SOLUSD",1739072143384,0.03,204.71,204.65,11.47144999]
["bitfinex","SOLUSD",1739072143695,0.03,204.71,204.65,12.20419081]
["bitfinex","SOLUSD",1739072144088,0.03,204.71,204.65,11.47144999]
["bitfinex","SOLUSD",1739072144287,11.50144999,204.71,204.64,11.72242999]
["bitfinex","SOLUSD",1739072144890,0.03,204.71,204.65,4.8863]
["bitfinex","SOLUSD",1739072145088,0.03,204.71,204.66,11.47144999]
["bitfinex","SOLUSD",1739072145615,0.03,204.71,204.7,11.47144999]
["bitfinex","SOLUSD",1739072145917,0.03,204.71,204.7,11.72242999]
["bitfinex","SOLUSD",1739072146106,0.0001,204.71,204.7,11.72242999]
["bitfinex","SOLUSD",1739072146809,0.0001,204.71,204.7,16.60752999]
["bitfinex","SOLUSD",1739072147611,0.0001,204.71,204.7,30.01937852]
["bitfinex","SOLUSD",1739072148414,0.0001,204.71,204.7,41.49082851]
["bitfinex","SOLUSD",1739072148590,0.0001,204.71,204.7,30.7518341]
["bitfinex","SOLUSD",1739072150016,0.0001,204.71,204.7,42.22328409]
["bitfinex","SOLUSD",1739072152314,0.0001,204.71,204.7,16.60752999]
["bitfinex","SOLUSD",1739072152611,0.0001,204.71,204.7,16.35654999]
["bitfinex","SOLUSD",1739072153117,0.0001,204.71,204.7,4.8851]
["bitfinex","SOLUSD",1739072153811,0.0001,204.71,204.69,0.25098]
["bitfinex","SOLUSD",1739072153989,0.0001,204.71,204.66,11.47144999]
["bitfinex","SOLUSD",1739072154195,0.0001,204.71,204.65,11.47144999]
["bitfinex","SOLUSD",1739072154409,11.47154999,204.71,204.64,11.47144999]
["bitfinex","SOLUSD",1739072154613,11.47144999,204.69,204.63,16.35824999]
["bitfinex","SOLUSD",1739072154819,11.47144999,204.68,204.62,16.42144999]
["bitfinex","SOLUSD",1739072155111,11.47144999,204.69,204.62,16.42144999]
["bitfinex","SOLUSD",1739072155421,11.47144999,204.7,204.63,11.47144999]
["bitfinex","SOLUSD",1739072155804,0.0001,204.71,204.67,11.47144999]
["bitfinex","SOLUSD",1739072156107,0.0001,204.71,204.68,11.47144999]
["bitfinex","SOLUSD",1739072156714,0.0001,204.71,204.67,11.47144999]
["bitfinex","SOLUSD",1739072157415,0.0001,204.71,204.67,11.53444999]
["bitfinex","SOLUSD",1739072157715,0.0001,204.71,204.68,11.47144999]
["bitfinex","SOLUSD",1739072158017,0.0001,204.71,204.7,11.47144999]
["bitfinex","SOLUSD",1739072158916,0.0001,204.71,204.69,11.47144999]
["bitfinex","SOLUSD",1739072159118,0.0001,204.71,204.7,11.47144999]
["bitfinex","SOLUSD",1739072160007,0.0001,204.71,204.7,16.60752999]
["bitfinex","SOLUSD",1739072160214,0.0001,204.71,204.7,41.49082851]
["bitfinex","SOLUSD",1739072160414,1.6655,204.84,204.74,20.25098]
["bitfinex","SOLUSD",1739072160624,1.6655,204.84,204.83,11.47144999]
["bitfinex","SOLUSD",1739072161129,3.6655,204.89,204.83,11.47144999]
["bitfinex","SOLUSD",1739072161319,3.6655,204.89,204.87,11.47144999]
["bitfinex","SOLUSD",1739072161699,0.227,204.88,204.87,11.47144999]
["bitfinex","SOLUSD",1739072162400,0.227,204.88,204.86,11.47144999]
["bitfinex","SOLUSD",1739072162720,0.227,204.88,204.86,18.3090537]
["bitfinex","SOLUSD",1739072163119,0.227,204.88,204.87,18.3090537]
["bitfinex","SOLUSD",1739072163937,0.227,204.88,204.87,23.1901537]
["bitfinex","SOLUSD",1739072164617,0.227,204.88,204.87,18.3090537]
["bitfinex","SOLUSD",1739072164800,0.227,204.88,204.83,18.3090537]
["bitfinex","SOLUSD",1739072165113,0.227,204.88,204.82,4.8821]
["bitfinex","SOLUSD",1739072165114,0.227,204.88,204.82,23.1911537]
["bitfinex","SOLUSD",1739072165499,18.5360537,204.88,204.82,18.3090537]
["bitfinex","SOLUSD",1739072165701,18.5360537,204.88,204.81,27.2314537]
["bitfinex","SOLUSD",1739072166399,0.227,204.88,204.82,18.3090537]
["bitfinex","SOLUSD",1739072166600,0.227,204.88,204.82,23.1912537]
["bitfinex","SOLUSD",1739072167025,18.5360537,204.88,204.81,22.3490537]
["bitfinex","SOLUSD",1739072167320,18.3090537,204.84,204.77,18.3090537]
["bitfinex","SOLUSD",1739072167709,18.3090537,204.83,204.76,18.3090537]
["bitfinex","SOLUSD",1739072167911,18.3090537,204.82,204.76,0.25098]
["bitfinex","SOLUSD",1739072168520,3.6655,204.89,204.88,25.8809]
["bitfinex","SOLUSD",1739072168521,2.0,204.89,204.88,25.8809]
["bitfinex","SOLUSD",1739072168720,187.7362,205.08,204.94,1.0]
["bitfinex","SOLUSD",1739072168721,182.86,205.08,204.94,1.0]
["bitfinex","SOLUSD",1739072168909,182.86,205.08,205.03,18.3090537]
["bitfinex","SOLUSD",1739072169915,182.86,205.08,205.05,18.3090537]
["bitfinex","SOLUSD",1739072170120,182.36,205.08,205.02,0.98239137]
["bitfinex","SOLUSD",1739072170329,182.36,205.08,205.07,18.5600337]
["bitfinex","SOLUSD",1739072170623,182.36,205.08,205.07,23.4363337]
["bitfinex","SOLUSD",1739072171203,182.36,205.08,205.07,36.84818223]
["bitfinex","SOLUSD",1739072171399,182.36,205.08,205.07,23.4363337]
["bitfinex","SOLUSD",1739072171823,182.36,205.08,205.07,18.3090537]
["bitfinex","SOLUSD",1739072172006,200.6690537,205.08,205.0,5.0]
["bitfinex","SOLUSD",1739072172213,18.3090537,205.03,205.0,5.0]
["bitfinex","SOLUSD",1739072172529,187.2362,205.08,205.0,5.0]
["bitfinex","SOLUSD",1739072172530,18.3090537,205.02,205.0,5.0]
["bitfinex","SOLUSD",1739072172918,182.36,205.08,205.0,5.0]
["bitfinex","SOLUSD",1739072172919,182.36,205.08,205.04,13.41184853]
["bitfinex","SOLUSD",1739072173129,182.36,205.08,205.07,18.5600337]
["bitfinex","SOLUSD",1739072175832,18.3090537,205.26,205.11,1.0]
["bitfinex","SOLUSD",1739072176026,11.2728,205.25,205.18,18.3090537]
["bitfinex","SOLUSD",1739072176246,0.246,205.24,205.18,18.3090537]
["bitfinex","SOLUSD",1739072176532,0.246,205.24,205.19,0.25098]
["bitfinex","SOLUSD",1739072176708,0.246,205.24,205.18,18.3090537]
["bitfinex","SOLUSD",1739072176909,18.3090537,205.23,205.14,18.3090537]
["bitfinex","SOLUSD",1739072177425,0.246,205.22,205.14,18.3090537]
["bitfinex","SOLUSD",1739072177629,0.246,205.22,205.16,18.3090537]
["bitfinex","SOLUSD",1739072177820,0.246,205.22,205.17,0.98188987]
["bitfinex","SOLUSD",1739072178342,0.246,205.22,205.17,0.85639987]
["bitfinex","SOLUSD",1739072178722,0.246,205.22,205.19,0.12549]
["bitfinex","SOLUSD",1739072179031,0.246,205.22,205.19,0.73078398]
["bitfinex","SOLUSD",1739072179234,0.246,205.22,205.2,29.66266613]
["bitfinex","SOLUSD",1739072179441,0.246,205.22,205.21,0.73069665]
["bitfinex","SOLUSD",1739072179617,0.246,205.22,205.21,14.39352518]
["bitfinex","SOLUSD",1739072179811,0.246,205.22,205.21,19.26652518]
["bitfinex","SOLUSD",1739072180245,0.246,205.22,205.21,5.85467665]
["bitfinex","SOLUSD",1739072180418,0.246,205.22,205.21,19.26652518]
["bitfinex","SOLUSD",1739072180616,0.2,205.25,205.24,0.25098]
["bitfinex","SOLUSD",1739072180821,0.2,205.25,205.22,0.73047604]
["bitfinex","SOLUSD",1739072181321,29.66266613,205.23,205.16,38.95676613]
["bitfinex","SOLUSD",1739072181519,0.2,205.25,205.17,0.73087126]
["bitfinex","SOLUSD",1739072181836,0.2,205.25,205.18,13.66282853]
["bitfinex","SOLUSD",1739072182134,0.2,205.25,205.2,13.66282853]
["bitfinex","SOLUSD",1739072182331,0.2,205.25,205.21,0.73064525]
["bitfinex","SOLUSD",1739072182542,0.03,205.22,205.14,5.60523886]
["bitfinex","SOLUSD",1739072182722,0.03,205.22,205.2,0.25098]
["bitfinex","SOLUSD",1739072182925,0.03,205.22,205.17,30.39345969]
["bitfinex","SOLUSD",1739072183324,0.03,205.22,205.15,29.66266613]
["bitfinex","SOLUSD",1739072183623,29.66266613,205.21,205.13,29.66266613]
["bitfinex","SOLUSD",1739072183827,4.8732,205.2,205.13,29.66266613]
["bitfinex","SOLUSD",1739072184030,4.873,205.22,205.15,29.66266613]
["bitfinex","SOLUSD",1739072184944,4.873,205.22,205.16,0.25098]
["bitfinex","SOLUSD",1739072185341,31.32466613,205.21,205.13,30.39363459]
["bitfinex","SOLUSD",1739072185645,29.66266613,205.19,205.11,29.66266613]
["bitfinex","SOLUSD",1739072186522,29.66266613,205.19,205.09,0.98212959]
["bitfinex","SOLUSD",1739072186523,29.66266613,205.17,205.09,30.64479572]
["bitfinex","SOLUSD",1739072186751,29.66266613,205.19,205.12,29.66266613]
["bitfinex","SOLUSD",1739072187252,29.66266613,205.2,205.13,29.66266613]
["bitfinex","SOLUSD",1739072187422,29.66266613,205.17,205.09,29.66266613]
["bitfinex","SOLUSD",1739072187624,29.66266613,205.15,205.08,29.66266613]
["bitfinex","SOLUSD",1739072187824,29.66266613,205.15,205.07,0.79407679]
["bitfinex","SOLUSD",1739072187825,29.66266613,205.18,205.1,29.66266613]
["bitfinex","SOLUSD",1739072188025,29.66266613,205.19,205.12,29.66266613]
["bitfinex","SOLUSD",1739072188341,34.53596613,205.2,205.13,29.66266613]
["bitfinex","SOLUSD",1739072188522,4.8733,205.2,205.14,29.66266613]
["bitfinex","SOLUSD",1739072188719,4.8733,205.2,205.14,0.25098]
["bitfinex","SOLUSD",1739072188720,29.66266613,205.2,205.14,0.25098]
["bitfinex","SOLUSD",1739072188922,36.19766613,205.21,205.14,29.91364613]
["bitfinex","SOLUSD",1739072189146,29.66266613,205.2,205.14,0.25098]
["bitfinex","SOLUSD",1739072189940,29.66266613,205.19,205.14,0.25098]
["bitfinex","SOLUSD",1739072190151,29.66266613,205.18,205.11,29.66266613]
["bitfinex","SOLUSD",1739072190649,29.66266613,205.16,205.09,29.66266613]
["bitfinex","SOLUSD",1739072190835,29.66266613,205.17,205.1,29.66266613]
["bitfinex","SOLUSD",1739072191051,4.8733,205.2,205.13,29.91364613]
["bitfinex","SOLUSD",1739072191052,29.66266613,205.2,205.13,29.91364613]
["bitfinex","SOLUSD",1739072191431,29.66266613,205.19,205.13,0.25098]
["bitfinex","SOLUSD",1739072191850,29.16266613,205.19,205.13,0.25098]
["bitfinex","SOLUSD",1739072193551,29.16266613,205.19,205.12,34.28874613]
["bitfinex","SOLUSD",1739072193753,1.662,205.21,205.15,29.66266613]
["bitfinex","SOLUSD",1739072194050,6.2007,205.24,205.17,29.66266613]
["bitfinex","SOLUSD",1739072194051,35.86336613,205.24,205.17,29.66266613]
["bitfinex","SOLUSD",1739072194239,29.66266613,205.23,205.16,29.66266613]
["bitfinex","SOLUSD",1739072194428,6.2007,205.24,205.17,0.73089514]
["bitfinex","SOLUSD",1739072194635,0.2,205.25,205.19,29.66266613]
["bitfinex","SOLUSD",1739072194833,0.2,205.25,205.2,30.39345541]
["bitfinex","SOLUSD",1739072195835,0.2,205.25,205.21,5.12398]
["bitfinex","SOLUSD",1739072196160,0.2,205.25,205.22,0.7307013]
["bitfinex","SOLUSD",1739072196348,0.03,205.24,205.22,0.7307013]
["bitfinex","SOLUSD",1739072197132,0.03,205.24,205.22,5.6033013]
["bitfinex","SOLUSD",1739072197638,0.2,205.25,205.22,5.6033013]
["bitfinex","SOLUSD",1739072197845,0.2,205.25,205.22,4.8726]
["bitfinex","SOLUSD",1739072198357,0.2,205.25,205.24,29.91364613]
["bitfinex","SOLUSD",1739072199042,0.2,205.25,205.24,43.32549466]
["bitfinex","SOLUSD",1739072199244,37.79266613,205.35,205.24,46.71576613]
["bitfinex","SOLUSD",1739072199435,29.66266613,205.34,205.27,29.66266613]
["bitfinex","SOLUSD",1739072199751,29.66266613,205.34,205.28,0.98145191]
["bitfinex","SOLUSD",1739072199967,37.79266613,205.35,205.28,30.64411804]
["bitfinex","SOLUSD",1739072200133,31.28206613,205.35,205.28,30.64411804]
["bitfinex","SOLUSD",1739072200333,29.66266613,205.34,205.28,0.98145191]
["bitfinex","SOLUSD",1739072200528,31.28206613,205.35,205.29,4.8711]
["bitfinex","SOLUSD",1739072200752,18.23309429,205.35,205.29,4.8711]
["bitfinex","SOLUSD",1739072201066,18.23309429,205.39,205.33,0.25098]
["bitfinex","SOLUSD",1739072201238,18.23309429,205.39,205.33,0.98125524]
["bitfinex","SOLUSD",1739072201879,18.23309429,205.38,205.33,0.98125524]
["bitfinex","SOLUSD",1739072202544,18.23309429,205.38,205.33,5.85135524]
["bitfinex","SOLUSD",1739072202973,18.23309429,205.38,205.33,0.73027524]
["bitfinex","SOLUSD",1739072203138,18.23309429,205.34,205.24,18.96336051]
["bitfinex","SOLUSD",1739072203460,18.23309429,205.31,205.24,23.83566051]
["bitfinex","SOLUSD",1739072203639,18.23309429,205.34,205.27,18.23309429]
["bitfinex","SOLUSD",1739072203958,18.23309429,205.35,205.29,18.23309429]
["bitfinex","SOLUSD",1739072204144,18.23309429,205.33,205.26,18.23309429]
["bitfinex","SOLUSD",1739072204833,18.23309429,205.33,205.27,18.23309429]
["bitfinex","SOLUSD",1739072205050,18.23309429,205.33,205.26,18.23309429]
["bitfinex","SOLUSD",1739072205255,18.23309429,205.31,205.25,0.73044577]
["bitfinex","SOLUSD",1739072205458,18.23309429,205.31,205.23,41.58786337]
["bitfinex","SOLUSD",1739072205858,18.23309429,205.31,205.24,0.25098]
["bitfinex","SOLUSD",1739072206052,18.23309429,205.31,205.24,18.48407429]
["bitfinex","SOLUSD",1739072206256,18.23309429,205.32,205.25,18.96371625]
["bitfinex","SOLUSD",1739072207059,23.10329429,205.33,205.26,18.23309429]
["bitfinex","SOLUSD",1739072207240,36.91499429,205.4,205.3,18.23309429]
["bitfinex","SOLUSD",1739072207241,18.23309429,205.37,205.3,18.23309429]
["bitfinex","SOLUSD",1739072207756,18.23309429,205.36,205.29,18.23309429]
["bitfinex","SOLUSD",1739072208138,18.23309429,205.35,205.28,18.23309429]
["bitfinex","SOLUSD",1739072208462,18.23309429,205.35,205.28,0.12549]
["bitfinex","SOLUSD",1739072209173,0.03,205.31,205.29,18.23309429]
["bitfinex","SOLUSD",1739072209346,0.03,205.31,205.29,18.96357372]
["bitfinex","SOLUSD",1739072209536,0.03,205.31,205.29,18.23309429]
["bitfinex","SOLUSD",1739072209740,18.26309429,205.31,205.24,18.96357741]
["bitfinex","SOLUSD",1739072209939,18.23309429,205.27,205.2,18.23309429]
["bitfinex","SOLUSD",1739072210457,18.23309429,205.25,205.18,18.23309429]
["bitfinex","SOLUSD",1739072210666,18.23309429,205.25,205.16,18.23309429]
["bitfinex","SOLUSD",1739072210846,18.23309429,205.23,205.16,18.23309429]
["bitfinex","SOLUSD",1739072211363,4.8716,205.27,205.2,18.23309429]
["bitfinex","SOLUSD",1739072211553,24.44129429,205.28,205.21,18.23309429]
["bitfinex","SOLUSD",1739072211875,11.0797,205.28,205.22,18.23309429]
["bitfinex","SOLUSD",1739072212355,18.23309429,205.27,205.2,18.23309429]
["bitfinex","SOLUSD",1739072212554,18.23309429,205.27,205.19,18.23309429]
["bitfinex","SOLUSD",1739072212745,29.31279429,205.28,205.2,18.23309429]
["bitfinex","SOLUSD",1739072212942,29.31279429,205.28,205.21,18.23309429]
["bitfinex","SOLUSD",1739072213143,6.2082,205.28,205.23,18.23309429]
["bitfinex","SOLUSD",1739072213346,6.2082,205.28,205.22,18.23309429]
["bitfinex","SOLUSD",1739072213777,1.5917,205.3,205.24,18.23309429]
["bitfinex","SOLUSD",1739072213948,0.03,205.31,205.27,18.23309429]
["bitfinex","SOLUSD",1739072214262,0.03,205.31,205.29,18.23309429]
["bitfinex","SOLUSD",1739072214663,0.03,205.31,205.3,0.73041903]
["bitfinex","SOLUSD",1739072214862,0.03,205.31,205.3,19.08900332]
["bitfinex","SOLUSD",1739072215064,0.03,205.31,205.3,32.62634185]
["bitfinex","SOLUSD",1739072215365,0.03,205.31,205.28,4.3]
["bitfinex","SOLUSD",1739072217177,0.03,205.31,205.3,18.48407429]
["bitfinex","SOLUSD",1739072217343,0.03,205.31,205.29,18.96364814]
["bitfinex","SOLUSD",1739072217547,0.03,205.31,205.28,9.1713]
["bitfinex","SOLUSD",1739072218048,0.03,205.31,205.28,9.90178425]
["bitfinex","SOLUSD",1739072218362,0.03,205.31,205.3,18.48407429]
["bitfinex","SOLUSD",1739072218561,0.03,205.31,205.3,19.21442455]
["bitfinex","SOLUSD",1739072218754,0.03,205.31,205.3,24.08532455]
["bitfinex","SOLUSD",1739072219258,0.03,205.31,205.29,18.96347499]
["bitfinex","SOLUSD",1739072219580,0.03,205.31,205.29,0.7303807]
["bitfinex","SOLUSD",1739072219783,0.03,205.31,205.27,5.07048428]
["bitfinex","SOLUSD",1739072219951,0.03,205.31,205.27,4.34]
["bitfinex","SOLUSD",1739072219952,18.23309429,205.29,205.27,4.34]
["bitfinex","SOLUSD",1739072220274,18.23309429,205.29,205.22,18.96357857]
["bitfinex","SOLUSD",1739072220456,18.23309429,205.26,205.19,9.2134]
["bitfinex","SOLUSD",1739072220648,18.23309429,205.25,205.19,4.8734]
["bitfinex","SOLUSD",1739072220974,18.23309429,205.26,205.23,0.063]
["bitfinex","SOLUSD",1739072221177,6.2586,205.28,205.23,0.063]
["bitfinex","SOLUSD",1739072221855,6.2586,205.28,205.23,0.31398]
["bitfinex","SOLUSD",1739072222054,6.2586,205.28,205.23,18.54707429]
["bitfinex","SOLUSD",1739072222464,1.652,205.29,205.25,18.23309429]
["bitfinex","SOLUSD",1739072223396,0.03,205.31,205.26,0.25098]
["bitfinex","SOLUSD",1739072223685,0.03,205.31,205.29,18.23309429]
["bitfinex","SOLUSD",1739072223865,0.03,205.31,205.29,18.96355568]
["bitfinex","SOLUSD",1739072224059,0.03,205.31,205.28,18.35858429]
["bitfinex","SOLUSD",1739072224253,0.03,205.31,205.27,18.23309429]
["bitfinex","SOLUSD",1739072224458,0.03,205.31,205.25,18.23309429]
["bitfinex","SOLUSD",1739072224672,0.03,205.31,205.27,18.35858429]
["bitfinex","SOLUSD",1739072225065,0.03,205.31,205.28,18.96360444]
["bitfinex","SOLUSD",1739072225266,0.03,205.31,205.27,23.22998429]
["bitfinex","SOLUSD",1739072225669,0.03,205.31,205.29,0.12549]
["bitfinex","SOLUSD",1739072225893,0.03,205.31,205.3,19.08901992]
["bitfinex","SOLUSD",1739072226265,1.03,205.31,205.3,19.08901992]
["bitfinex","SOLUSD",1739072226465,1.03,205.31,205.3,18.96352992]
["bitfinex","SOLUSD",1739072226658,1.03,205.31,205.3,18.23309429]
["bitfinex","SOLUSD",1739072226965,6.0997,205.29,205.23,0.063]
["bitfinex","SOLUSD",1739072227273,18.23309429,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739072228675,18.23309429,205.26,205.23,0.063]
["bitfinex","SOLUSD",1739072229679,18.23309429,205.28,205.23,0.063]
["bitfinex","SOLUSD",1739072231087,1.5748,205.3,205.24,18.23309429]
["bitfinex","SOLUSD",1739072231471,1.03,205.31,205.24,18.23309429]
["bitfinex","SOLUSD",1739072232066,1.03,205.31,205.3,18.23309429]
["bitfinex","SOLUSD",1739072232594,1.03,205.31,205.28,18.23309429]
["bitfinex","SOLUSD",1739072232763,1.03,205.31,205.29,18.23309429]
["bitfinex","SOLUSD",1739072232968,1.03,205.31,205.28,18.23309429]
["bitfinex","SOLUSD",1739072233579,1.03,205.31,205.3,18.23309429]
["bitfinex","SOLUSD",1739072233778,1.03,205.31,205.28,18.23309429]
["bitfinex","SOLUSD",1739072233985,1.03,205.31,205.26,18.23309429]
["bitfinex","SOLUSD",1739072234186,1.03,205.31,205.25,23.10509429]
["bitfinex","SOLUSD",1739072234407,1.0,205.31,205.27,18.23309429]
["bitfinex","SOLUSD",1739072234595,1.0,205.31,205.3,18.23309429]
["bitfinex","SOLUSD",1739072234766,1.0,205.31,205.29,18.23309429]
["bitfinex","SOLUSD",1739072235173,1.0,205.31,205.3,23.83450315]
["bitfinex","SOLUSD",1739072235896,1.0,205.31,205.3,24.08548315]
["bitfinex","SOLUSD",1739072236067,1.0,205.31,205.3,42.31857744]
["bitfinex","SOLUSD",1739072237090,182.86,205.43,205.33,0.25098]
["bitfinex","SOLUSD",1739072237400,182.86,205.43,205.41,18.23309429]
["bitfinex","SOLUSD",1739072237708,182.86,205.43,205.42,18.23309429]
["bitfinex","SOLUSD",1739072238411,182.86,205.43,205.42,18.35858429]
["bitfinex","SOLUSD",1739072238871,182.86,205.43,205.42,18.23309429]
["bitfinex","SOLUSD",1739072239077,182.86,205.43,205.4,18.23309429]
["bitfinex","SOLUSD",1739072239272,182.86,205.43,205.42,18.23309429]
["bitfinex","SOLUSD",1739072239472,182.86,205.43,205.42,18.35858429]
["bitfinex","SOLUSD",1739072240397,182.86,205.43,205.42,18.23309429]
["bitfinex","SOLUSD",1739072240600,182.86,205.43,205.41,4.8683]
["bitfinex","SOLUSD",1739072240797,182.86,205.43,205.42,18.23309429]
["bitfinex","SOLUSD",1739072240972,182.86,205.43,205.41,23.10139429]
["bitfinex","SOLUSD",1739072241176,182.86,205.43,205.41,4.8683]
["bitfinex","SOLUSD",1739072243383,18.23309429,205.42,205.38,4.42]
["bitfinex","SOLUSD",1739072243582,182.86,205.43,205.32,0.73017236]
["bitfinex","SOLUSD",1739072243583,18.23309429,205.39,205.32,0.73017236]
["bitfinex","SOLUSD",1739072243898,18.23309429,205.38,205.34,0.73017236]
["bitfinex","SOLUSD",1739072244285,182.86,205.43,205.28,1.0]
["bitfinex","SOLUSD",1739072244286,18.23309429,205.35,205.29,4.4]
["bitfinex","SOLUSD",1739072244589,201.09309429,205.43,205.34,18.23309429]
["bitfinex","SOLUSD",1739072244790,201.09309429,205.43,205.31,4.8705]
["bitfinex","SOLUSD",1739072244791,201.09309429,205.43,205.36,0.12549]
["bitfinex","SOLUSD",1739072244996,201.09309429,205.43,205.37,0.73019872]
["bitfinex","SOLUSD",1739072245175,182.86,205.43,205.38,0.12549]
["bitfinex","SOLUSD",1739072245374,182.86,205.43,205.39,4.8687]
["bitfinex","SOLUSD",1739072245577,18.23309429,205.4,205.31,18.23309429]
["bitfinex","SOLUSD",1739072245803,18.23309429,205.36,205.3,4.9336]
["bitfinex","SOLUSD",1739072245991,18.23309429,205.36,205.31,0.73037869]
["bitfinex","SOLUSD",1739072246295,18.23309429,205.36,205.32,0.12549]
["bitfinex","SOLUSD",1739072246705,18.23309429,205.38,205.32,0.12549]
["bitfinex","SOLUSD",1739072247000,18.23309429,205.4,205.34,0.12549]
["bitfinex","SOLUSD",1739072247203,18.23309429,205.39,205.34,4.99529]
["bitfinex","SOLUSD",1739072247387,18.23309429,205.38,205.33,0.73020528]
["bitfinex","SOLUSD",1739072247588,182.86,205.43,205.3,0.063]
["bitfinex","SOLUSD",1739072247589,18.23309429,205.34,205.3,0.063]
["bitfinex","SOLUSD",1739072247778,18.23309429,205.32,205.3,0.063]
["bitfinex","SOLUSD",1739072248185,18.23309429,205.33,205.3,0.063]
["bitfinex","SOLUSD",1739072248794,18.23309429,205.32,205.3,0.063]
["bitfinex","SOLUSD",1739072248993,18.23309429,205.31,205.3,0.063]
["bitfinex","SOLUSD",1739072249437,18.23309429,205.37,205.3,18.29609429]
["bitfinex","SOLUSD",1739072249587,18.23309429,205.38,205.31,0.73036859]
["bitfinex","SOLUSD",1739072250725,18.23309429,205.37,205.31,0.73036859]
["bitfinex","SOLUSD",1739072251431,18.23309429,205.38,205.31,0.73036859]
["bitfinex","SOLUSD",1739072251616,18.23309429,205.41,205.33,18.23309429]
["bitfinex","SOLUSD",1739072251813,18.23309429,205.41,205.34,0.73026057]
["bitfinex","SOLUSD",1739072252296,18.23309429,205.42,205.34,18.96335486]
["bitfinex","SOLUSD",1739072253530,201.09309429,205.43,205.36,18.23309429]
["bitfinex","SOLUSD",1739072253700,201.09309429,205.43,205.37,0.7301654]
["bitfinex","SOLUSD",1739072254523,18.23309429,205.42,205.37,0.7301654]
["bitfinex","SOLUSD",1739072256119,182.86,205.43,205.37,23.83245969]
["bitfinex","SOLUSD",1739072256729,182.86,205.43,205.37,5.5993654]
["bitfinex","SOLUSD",1739072256908,201.09309429,205.43,205.37,5.5993654]
["bitfinex","SOLUSD",1739072257222,18.23309429,205.39,205.33,9.96014912]
["bitfinex","SOLUSD",1739072257431,18.23309429,205.39,205.32,4.36]
["bitfinex","SOLUSD",1739072257614,18.23309429,205.41,205.34,18.35858429]
["bitfinex","SOLUSD",1739072257807,18.23309429,205.41,205.35,0.73019304]
["bitfinex","SOLUSD",1739072258204,18.23309429,205.38,205.32,4.36]
["bitfinex","SOLUSD",1739072258413,18.23309429,205.34,205.31,0.063]
["bitfinex","SOLUSD",1739072258609,18.23309429,205.4,205.31,0.063]
["bitfinex","SOLUSD",1739072258610,18.23309429,205.33,205.31,0.063]
["bitfinex","SOLUSD",1739072259402,18.23309429,205.32,205.31,0.063]
["bitfinex","SOLUSD",1739072261102,18.23309429,205.32,205.25,0.12549]
["bitfinex","SOLUSD",1739072261302,18.23309429,205.31,205.25,0.12549]
["bitfinex","SOLUSD",1739072261948,1.5413,205.34,205.24,4.21655807]
["bitfinex","SOLUSD",1739072261949,18.23309429,205.29,205.24,4.21655807]
["bitfinex","SOLUSD",1739072262511,18.23309429,205.3,205.24,4.21655807]
["bitfinex","SOLUSD",1739072262716,1.5413,205.34,205.24,4.21655807]
["bitfinex","SOLUSD",1739072262717,18.23309429,205.31,205.25,0.73062768]
["bitfinex","SOLUSD",1739072263233,18.23309429,205.29,205.23,0.063]
["bitfinex","SOLUSD",1739072263416,18.23309429,205.27,205.23,0.063]
["bitfinex","SOLUSD",1739072263942,18.23309429,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739072264708,18.23309429,205.26,205.23,0.063]
["bitfinex","SOLUSD",1739072264918,18.23309429,205.27,205.23,0.063]
["bitfinex","SOLUSD",1739072265640,18.23309429,205.26,205.23,0.063]
["bitfinex","SOLUSD",1739072265843,18.23309429,205.25,205.23,0.063]
["bitfinex","SOLUSD",1739072266035,18.23309429,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739072266715,18.23309429,205.26,205.23,0.063]
["bitfinex","SOLUSD",1739072268141,18.23309429,205.3,205.23,18.29609429]
["bitfinex","SOLUSD",1739072268320,18.23309429,205.31,205.24,18.96372559]
["bitfinex","SOLUSD",1739072268521,18.23309429,205.31,205.24,0.7306313]
["bitfinex","SOLUSD",1739072268719,18.23309429,205.3,205.24,0.7306313]
["bitfinex","SOLUSD",1739072270423,18.23309429,205.29,205.24,0.7306313]
["bitfinex","SOLUSD",1739072270625,1.5413,205.34,205.23,0.063]
["bitfinex","SOLUSD",1739072270626,18.23309429,205.28,205.23,0.063]
["bitfinex","SOLUSD",1739072270937,18.23309429,205.25,205.23,0.063]
["bitfinex","SOLUSD",1739072272048,18.23309429,205.27,205.23,0.063]
["bitfinex","SOLUSD",1739072272252,18.23309429,205.26,205.23,0.063]
["bitfinex","SOLUSD",1739072272744,18.23309429,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739072274264,31.64494282,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739072275662,38.10294282,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739072276739,33.23064282,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739072277138,38.83350089,205.24,205.23,0.063]
["bitfinex","SOLUSD",1739072277338,13.41184853,205.23,205.19,0.063]
["bitfinex","SOLUSD",1739072277545,18.23309429,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739072279764,18.23309429,205.25,205.19,0.063]
["bitfinex","SOLUSD",1739072280043,18.23309429,205.25,205.19,0.18849]
["bitfinex","SOLUSD",1739072280218,18.23309429,205.24,205.19,0.063]
["bitfinex","SOLUSD",1739072280532,18.23309429,205.23,205.19,0.063]
["bitfinex","SOLUSD",1739072280726,18.23309429,205.22,205.19,0.063]
["bitfinex","SOLUSD",1739072281141,18.23309429,205.21,205.19,0.063]
["bitfinex","SOLUSD",1739072281345,13.41184853,205.28,205.19,0.063]
["bitfinex","SOLUSD",1739072281346,18.23309429,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739072283749,41.33938858,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739072283940,41.33938858,205.2,205.09,0.063]
["bitfinex","SOLUSD",1739072283941,1.0,205.16,205.09,0.063]
["bitfinex","SOLUSD",1739072284143,13.41184853,205.07,205.03,0.063]
["bitfinex","SOLUSD",1739072284329,18.23309429,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739072284530,31.64494282,205.04,205.03,0.063]
["bitfinex","SOLUSD",1739072284725,13.41184853,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739072284932,38.92615687,205.03,204.98,9.68629492]
["bitfinex","SOLUSD",1739072285166,13.41184853,204.98,204.92,12.88482503]
["bitfinex","SOLUSD",1739072285369,11.43480417,204.96,204.95,8.0]
["bitfinex","SOLUSD",1739072285656,13.41184853,204.95,204.92,7.97239593]
["bitfinex","SOLUSD",1739072285859,13.41184853,204.95,204.91,44.50199283]
["bitfinex","SOLUSD",1739072285860,36.28145687,204.93,204.91,44.50199283]
["bitfinex","SOLUSD",1739072286027,14.41184853,204.92,204.91,29.71438876]
["bitfinex","SOLUSD",1739072286229,14.41184853,204.92,204.91,18.38118876]
["bitfinex","SOLUSD",1739072286230,37.28145687,204.92,204.91,18.38118876]
["bitfinex","SOLUSD",1739072286426,14.41184853,204.9,204.89,20.28386448]
["bitfinex","SOLUSD",1739072286650,50.05594537,204.9,204.89,20.28386448]
["bitfinex","SOLUSD",1739072286974,50.05594537,204.9,204.88,0.063]
["bitfinex","SOLUSD",1739072286975,18.32204842,204.9,204.88,0.063]
["bitfinex","SOLUSD",1739072287134,33.41184853,204.87,204.71,0.063]
["bitfinex","SOLUSD",1739072287334,34.1424066,204.87,204.71,23.26984842]
["bitfinex","SOLUSD",1739072287631,34.1424066,204.87,204.71,0.063]
["bitfinex","SOLUSD",1739072287632,18.32204842,204.75,204.71,0.063]
["bitfinex","SOLUSD",1739072287838,18.32204842,204.72,204.71,0.063]
["bitfinex","SOLUSD",1739072288374,18.32204842,204.75,204.68,18.32204842]
["bitfinex","SOLUSD",1739072288557,18.32204842,204.77,204.69,18.69017417]
["bitfinex","SOLUSD",1739072288750,42.55264655,204.74,204.7,0.12549]
["bitfinex","SOLUSD",1739072288938,24.99899104,204.71,204.65,18.69017417]
["bitfinex","SOLUSD",1739072289259,42.76173402,204.69,204.62,0.36852848]
["bitfinex","SOLUSD",1739072289756,18.32204842,204.67,204.6,18.32204842]
["bitfinex","SOLUSD",1739072290054,18.32204842,204.66,204.6,4.8874]
["bitfinex","SOLUSD",1739072290259,18.32204842,204.61,204.55,15.063]
["bitfinex","SOLUSD",1739072290439,18.32204842,204.57,204.55,15.063]
["bitfinex","SOLUSD",1739072290638,7.49818986,204.69,204.56,4.9513]
["bitfinex","SOLUSD",1739072290838,18.32204842,204.63,204.56,23.27334842]
["bitfinex","SOLUSD",1739072291163,7.49818986,204.65,204.56,0.063]
["bitfinex","SOLUSD",1739072291462,18.32204842,204.58,204.51,18.32204842]
["bitfinex","SOLUSD",1739072292747,18.32204842,204.58,204.52,0.25098]
["bitfinex","SOLUSD",1739072293559,18.32204842,204.59,204.52,18.44753842]
["bitfinex","SOLUSD",1739072293745,1.0,204.63,204.52,0.12549]
["bitfinex","SOLUSD",1739072293949,1.0,204.63,204.57,18.32204842]
["bitfinex","SOLUSD",1739072294353,1.0,204.63,204.56,18.32204842]
["bitfinex","SOLUSD",1739072294740,19.32204842,204.63,204.56,18.32204842]
["bitfinex","SOLUSD",1739072294942,18.32204842,204.62,204.55,18.32204842]
["bitfinex","SOLUSD",1739072295142,18.32204842,204.62,204.54,18.44753842]
["bitfinex","SOLUSD",1739072295343,18.32204842,204.62,204.55,18.32204842]
["bitfinex","SOLUSD",1739072295557,18.32204842,204.6,204.54,0.12549]
["bitfinex","SOLUSD",1739072295942,18.32204842,204.6,204.55,4.8887]
["bitfinex","SOLUSD",1739072296144,1.0,204.63,204.56,18.32204842]
["bitfinex","SOLUSD",1739072296442,19.32204842,204.63,204.56,18.32204842]
["bitfinex","SOLUSD",1739072296657,18.32204842,204.62,204.55,23.21074842]
["bitfinex","SOLUSD",1739072296852,1.0,204.63,204.55,4.8887]
["bitfinex","SOLUSD",1739072296853,18.32204842,204.61,204.55,4.8887]
["bitfinex","SOLUSD",1739072297058,18.32204842,204.6,204.55,4.8887]
["bitfinex","SOLUSD",1739072297342,18.32204842,204.59,204.53,4.8891]
["bitfinex","SOLUSD",1739072297547,18.32204842,204.58,204.53,4.8891]
["bitfinex","SOLUSD",1739072297764,18.32204842,204.54,204.51,0.063]
["bitfinex","SOLUSD",1739072298065,19.32204842,204.54,204.51,0.063]
["bitfinex","SOLUSD",1739072298459,18.32204842,204.55,204.51,0.063]
["bitfinex","SOLUSD",1739072298786,19.32204842,204.6,204.53,18.32204842]
["bitfinex","SOLUSD",1739072298963,13.41184853,204.64,204.54,18.32204842]
["bitfinex","SOLUSD",1739072298964,18.32204842,204.61,204.54,18.32204842]
["bitfinex","SOLUSD",1739072299262,1.0,204.62,204.56,18.32204842]
["bitfinex","SOLUSD",1739072299563,18.32204842,204.63,204.56,18.32204842]
["bitfinex","SOLUSD",1739072299768,19.32204842,204.63,204.56,18.32204842]
["bitfinex","SOLUSD",1739072299978,18.32204842,204.62,204.55,18.32204842]
["bitfinex","SOLUSD",1739072300278,1.0,204.64,204.58,18.32204842]
["bitfinex","SOLUSD",1739072300450,19.32204842,204.64,204.57,18.32204842]
["bitfinex","SOLUSD",1739072300950,19.32204842,204.66,204.59,18.32204842]
["bitfinex","SOLUSD",1739072301146,19.32204842,204.66,204.58,0.25098]
["bitfinex","SOLUSD",1739072301147,18.32204842,204.64,204.58,0.25098]
["bitfinex","SOLUSD",1739072301371,18.32204842,204.65,204.59,0.25098]
["bitfinex","SOLUSD",1739072301569,1.0,204.63,204.57,18.32204842]
["bitfinex","SOLUSD",1739072301766,19.32204842,204.63,204.56,18.32204842]
["bitfinex","SOLUSD",1739072301946,1.0,204.67,204.6,18.32204842]
["bitfinex","SOLUSD",1739072302152,1.0,204.67,204.63,0.25098]
["bitfinex","SOLUSD",1739072302351,1.0,204.67,204.64,18.32204842]
["bitfinex","SOLUSD",1739072302753,1.0,204.74,204.67,0.25098]
["bitfinex","SOLUSD",1739072302973,18.32204842,204.76,204.68,18.32204842]
["bitfinex","SOLUSD",1739072303175,1.0,204.71,204.64,18.32204842]
["bitfinex","SOLUSD",1739072303481,18.32204842,204.72,204.66,0.25098]
["bitfinex","SOLUSD",1739072303687,18.32204842,204.75,204.68,18.57302842]
["bitfinex","SOLUSD",1739072303883,1.0,204.77,204.6,18.32204842]
["bitfinex","SOLUSD",1739072303884,1.0,204.77,204.7,18.32204842]
["bitfinex","SOLUSD",1739072304052,1.0,204.77,204.71,18.32204842]
["bitfinex","SOLUSD",1739072304253,18.32204842,204.76,204.7,0.25098]
["bitfinex","SOLUSD",1739072304482,18.32204842,204.75,204.7,0.25098]
["bitfinex","SOLUSD",1739072304765,18.32204842,204.76,204.7,0.25098]
["bitfinex","SOLUSD",1739072305582,19.32204842,204.77,204.7,18.57302842]
["bitfinex","SOLUSD",1739072306152,18.32204842,204.75,204.71,4.8849]
["bitfinex","SOLUSD",1739072306476,18.32204842,204.74,204.71,4.8849]
["bitfinex","SOLUSD",1739072306848,18.32204842,204.73,204.69,4.8852]
["bitfinex","SOLUSD",1739072307057,18.32204842,204.73,204.64,23.20864842]
["bitfinex","SOLUSD",1739072307058,18.32204842,204.71,204.64,23.20864842]
["bitfinex","SOLUSD",1739072307276,18.32204842,204.71,204.65,0.25098]
["bitfinex","SOLUSD",1739072307586,19.32204842,204.71,204.65,0.25098]
["bitfinex","SOLUSD",1739072307871,18.32204842,204.76,204.7,0.25098]
["bitfinex","SOLUSD",1739072308054,1.0,204.78,204.7,0.25098]
["bitfinex","SOLUSD",1739072308055,1.0,204.78,204.73,0.25098]
["bitfinex","SOLUSD",1739072308257,1.0,204.8,204.75,0.25098]
["bitfinex","SOLUSD",1739072308673,19.32204842,204.82,204.75,18.57302842]
["bitfinex","SOLUSD",1739072309469,18.32204842,204.81,204.75,0.12549]
["bitfinex","SOLUSD",1739072309777,19.32204842,204.82,204.75,18.44753842]
["bitfinex","SOLUSD",1739072309981,1.0,204.87,204.81,18.32204842]
["bitfinex","SOLUSD",1739072310163,1.0,204.92,204.86,18.32204842]
["bitfinex","SOLUSD",1739072310368,18.32204842,204.93,204.85,18.32204842]
["bitfinex","SOLUSD",1739072310679,19.32204842,204.88,204.84,4.36]
["bitfinex","SOLUSD",1739072311480,1.0,204.88,204.84,4.36]
["bitfinex","SOLUSD",1739072311674,19.32204842,204.88,204.84,4.36]
["bitfinex","SOLUSD",1739072312172,18.32204842,204.85,204.78,18.32204842]
["bitfinex","SOLUSD",1739072312370,18.32204842,204.86,204.79,18.32204842]
["bitfinex","SOLUSD",1739072312573,18.32204842,204.85,204.79,0.25098]
["bitfinex","SOLUSD",1739072312770,19.32204842,204.83,204.78,4.883]
["bitfinex","SOLUSD",1739072313075,18.32204842,204.82,204.76,9.2235]
["bitfinex","SOLUSD",1739072313259,18.32204842,204.8,204.74,4.884]
["bitfinex","SOLUSD",1739072314179,19.32204842,204.81,204.75,0.25098]
["bitfinex","SOLUSD",1739072314381,18.32204842,204.8,204.74,4.884]
["bitfinex","SOLUSD",1739072314868,18.32204842,204.8,204.73,4.34]
["bitfinex","SOLUSD",1739072314869,19.32204842,204.78,204.73,4.34]
["bitfinex","SOLUSD",1739072315069,19.32204842,204.78,204.72,5.13538]
["bitfinex","SOLUSD",1739072315279,1.0,204.78,204.72,23.45742842]
["bitfinex","SOLUSD",1739072316689,6.6606,204.88,204.73,23.45732842]
["bitfinex","SOLUSD",1739072316690,19.32204842,204.8,204.73,23.45732842]
["bitfinex","SOLUSD",1739072316990,1.0,204.82,204.77,18.32204842]
["bitfinex","SOLUSD",1739072317157,1.0,204.82,204.78,0.25098]
["bitfinex","SOLUSD",1739072318280,4.8804,204.91,204.71,5.34]
["bitfinex","SOLUSD",1739072318281,1.0,204.86,204.8,18.57302842]
["bitfinex","SOLUSD",1739072318665,18.32204842,204.87,204.8,18.57302842]
["bitfinex","SOLUSD",1739072319486,18.32204842,204.87,204.81,4.8825]
["bitfinex","SOLUSD",1739072321292,18.32204842,204.86,204.81,4.8825]
["bitfinex","SOLUSD",1739072321588,18.32204842,204.85,204.81,4.8825]
["bitfinex","SOLUSD",1739072321785,18.32204842,204.85,204.78,18.32204842]
["bitfinex","SOLUSD",1739072321975,19.32204842,204.83,204.75,18.32204842]
["bitfinex","SOLUSD",1739072322176,18.32204842,204.79,204.72,23.20674842]
["bitfinex","SOLUSD",1739072322487,18.32204842,204.78,204.72,9.1847]
["bitfinex","SOLUSD",1739072322684,19.32204842,204.79,204.73,0.25098]
["bitfinex","SOLUSD",1739072322893,19.32204842,204.83,204.76,18.57302842]
["bitfinex","SOLUSD",1739072323190,18.32204842,204.81,204.76,0.25098]
["bitfinex","SOLUSD",1739072323489,18.32204842,204.81,204.77,4.8835]
["bitfinex","SOLUSD",1739072324086,19.32204842,204.81,204.77,4.8835]
["bitfinex","SOLUSD",1739072324509,18.32204842,204.8,204.74,18.32204842]
["bitfinex","SOLUSD",1739072324796,1.0,204.78,204.73,4.8844]
["bitfinex","SOLUSD",1739072325092,19.32204842,204.78,204.73,4.8844]
["bitfinex","SOLUSD",1739072325277,1.0,204.76,204.73,4.8844]
["bitfinex","SOLUSD",1739072325893,1.0,204.76,204.73,0.25098]
["bitfinex","SOLUSD",1739072326392,1.0,204.76,204.72,4.8847]
["bitfinex","SOLUSD",1739072326689,1.0,204.78,204.73,18.32204842]
["bitfinex","SOLUSD",1739072326999,1.0,204.81,204.77,18.32204842]
["bitfinex","SOLUSD",1739072328290,18.32204842,204.87,204.8,18.32204842]
["bitfinex","SOLUSD",1739072328487,19.35204842,204.88,204.81,18.32204842]
["bitfinex","SOLUSD",1739072328805,1.0,204.86,204.81,0.25098]
["bitfinex","SOLUSD",1739072329308,18.32204842,204.87,204.81,0.25098]
["bitfinex","SOLUSD",1739072330101,18.32204842,204.86,204.81,5.13328]
["bitfinex","SOLUSD",1739072330277,18.32204842,204.84,204.78,18.32204842]
["bitfinex","SOLUSD",1739072330481,18.32204842,204.83,204.77,18.32204842]
["bitfinex","SOLUSD",1739072330676,18.32204842,204.83,204.76,18.32204842]
["bitfinex","SOLUSD",1739072330906,18.32204842,204.83,204.77,18.32204842]
["bitfinex","SOLUSD",1739072331384,18.32204842,204.84,204.77,18.32204842]
["bitfinex","SOLUSD",1739072332011,18.32204842,204.83,204.77,23.20544842]
["bitfinex","SOLUSD",1739072332202,1.0,204.81,204.77,4.8834]
["bitfinex","SOLUSD",1739072332701,18.32204842,204.87,204.8,18.32204842]
["bitfinex","SOLUSD",1739072332896,18.32204842,204.87,204.81,18.32204842]
["bitfinex","SOLUSD",1739072333101,1.03,204.88,204.82,18.32204842]
["bitfinex","SOLUSD",1739072333523,1.03,204.88,204.83,0.25098]
["bitfinex","SOLUSD",1739072333699,0.03,204.88,204.87,18.57302842]
["bitfinex","SOLUSD",1739072334098,0.03,204.88,204.87,23.45412842]
["bitfinex","SOLUSD",1739072335688,1.0,204.98,204.94,18.32204842]
["bitfinex","SOLUSD",1739072336521,1.0,204.98,204.94,23.20144842]
["bitfinex","SOLUSD",1739072337316,1.0,204.98,204.94,4.8794]
["bitfinex","SOLUSD",1739072337492,1.0,204.98,204.93,0.25098]
["bitfinex","SOLUSD",1739072338002,1.0,204.93,204.85,4.8816]
["bitfinex","SOLUSD",1739072338213,1.0,204.91,204.86,18.32204842]
["bitfinex","SOLUSD",1739072338412,1.0,204.89,204.86,4.22]
["bitfinex","SOLUSD",1739072338714,1.0,204.89,204.85,4.8816]
["bitfinex","SOLUSD",1739072338911,1.0,204.89,204.86,0.25098]
["bitfinex","SOLUSD",1739072339521,1.0,204.89,204.86,4.8813]
["bitfinex","SOLUSD",1739072340221,1.0,204.87,204.86,5.13228]
["bitfinex","SOLUSD",1739072340417,1.0,204.87,204.85,4.8816]
["bitfinex","SOLUSD",1739072341422,1.0,204.87,204.84,4.2]
["bitfinex","SOLUSD",1739072341423,1.0,204.85,204.8,4.2]
["bitfinex","SOLUSD",1739072341618,1.0,204.85,204.81,18.32204842]
["bitfinex","SOLUSD",1739072342016,1.0,204.87,204.84,18.57302842]
["bitfinex","SOLUSD",1739072342223,1.0,204.87,204.82,18.32204842]
["bitfinex","SOLUSD",1739072343326,1.0,204.87,204.83,4.882]
["bitfinex","SOLUSD",1739072343513,1.0,204.89,204.86,18.32204842]
["bitfinex","SOLUSD",1739072343715,1.0,204.89,204.87,18.32204842]
["bitfinex","SOLUSD",1739072344423,1.0,204.91,204.86,18.32204842]
["bitfinex","SOLUSD",1739072344799,1.0,204.91,204.83,4.882]
["bitfinex","SOLUSD",1739072344800,18.32204842,204.9,204.83,18.32204842]
["bitfinex","SOLUSD",1739072345022,1.0,204.85,204.81,23.20434842]
["bitfinex","SOLUSD",1739072345213,1.0,204.85,204.82,0.25098]
["bitfinex","SOLUSD",1739072345713,1.0,204.85,204.81,4.8823]
["bitfinex","SOLUSD",1739072345920,1.0,204.83,204.81,4.8823]
["bitfinex","SOLUSD",1739072346738,1.0,204.87,204.82,18.57302842]
["bitfinex","SOLUSD",1739072347045,1.0,204.85,204.82,18.32204842]
["bitfinex","SOLUSD",1739072347204,1.0,204.88,204.83,18.57302842]
["bitfinex","SOLUSD",1739072347404,1.0,204.9,204.85,18.32204842]
["bitfinex","SOLUSD",1739072348221,0.03,204.91,204.88,18.32204842]
["bitfinex","SOLUSD",1739072348644,0.03,204.91,204.89,18.32204842]
["bitfinex","SOLUSD",1739072348817,0.03,204.91,204.9,18.32204842]
["bitfinex","SOLUSD",1739072349019,0.03,204.91,204.89,18.32204842]
["bitfinex","SOLUSD",1739072349346,1.0,204.9,204.86,4.8813]
["bitfinex","SOLUSD",1739072350518,1.0,204.9,204.86,23.20334842]
["bitfinex","SOLUSD",1739072350734,1.0,204.9,204.87,18.32204842]
["bitfinex","SOLUSD",1739072351048,0.03,204.91,204.9,0.25098]
["bitfinex","SOLUSD",1739072351253,0.03,204.91,204.9,18.57302842]
["bitfinex","SOLUSD",1739072352309,0.03,204.91,204.9,23.45342842]
["bitfinex","SOLUSD",1739072355138,0.03,204.91,204.9,5.13138]
["bitfinex","SOLUSD",1739072355641,0.03,204.91,204.9,23.45342842]
["bitfinex","SOLUSD",1739072358154,0.03,204.91,204.9,5.13138]
["bitfinex","SOLUSD",1739072361831,0.03,204.91,204.9,23.45342842]
["bitfinex","SOLUSD",1739072362237,1.0,204.99,204.9,59.09647684]
["bitfinex","SOLUSD",1739072362425,1.0,204.99,204.98,18.57302842]
["bitfinex","SOLUSD",1739072362626,1.0,204.99,204.98,23.45152842]
["bitfinex","SOLUSD",1739072363446,1.03,205.08,204.99,0.25098]
["bitfinex","SOLUSD",1739072363640,1.03,205.08,205.03,18.32204842]
["bitfinex","SOLUSD",1739072364127,1.03,205.08,205.06,0.12549]
["bitfinex","SOLUSD",1739072364128,0.03,205.08,205.06,0.12549]
["bitfinex","SOLUSD",1739072364333,0.03,205.08,205.06,18.44753842]
["bitfinex","SOLUSD",1739072364723,0.03,205.08,205.06,0.12549]
["bitfinex","SOLUSD",1739072364939,1.0,205.06,205.02,4.14]
["bitfinex","SOLUSD",1739072365129,0.03,205.08,205.03,18.32204842]
["bitfinex","SOLUSD",1739072366247,0.03,205.08,205.04,0.25098]
["bitfinex","SOLUSD",1739072366420,0.03,205.08,205.04,5.12798]
["bitfinex","SOLUSD",1739072366856,0.03,205.08,205.02,4.14]
["bitfinex","SOLUSD",1739072366857,1.0,205.07,205.02,22.46204842]
["bitfinex","SOLUSD",1739072367036,1.0,205.07,205.02,4.14]
["bitfinex","SOLUSD",1739072367236,1.0,205.07,205.03,0.12549]
["bitfinex","SOLUSD",1739072367459,18.35204842,205.08,205.05,0.25098]
["bitfinex","SOLUSD",1739072367460,0.03,205.08,205.05,0.25098]
["bitfinex","SOLUSD",1739072367766,0.03,205.08,205.06,0.12549]
["bitfinex","SOLUSD",1739072367931,0.03,205.08,205.06,18.44753842]
["bitfinex","SOLUSD",1739072368254,0.03,205.08,205.07,18.57302842]
["bitfinex","SOLUSD",1739072368443,0.03,205.08,205.07,23.44932842]
["bitfinex","SOLUSD",1739072370877,0.03,205.08,205.07,0.25098]
["bitfinex","SOLUSD",1739072371055,1.03,205.08,205.07,0.12549]
["bitfinex","SOLUSD",1739072372176,1.0,205.06,205.03,22.42204842]
["bitfinex","SOLUSD",1739072372382,1.0,205.06,205.04,0.12549]
["bitfinex","SOLUSD",1739072373053,1.0,205.06,205.03,0.25098]
["bitfinex","SOLUSD",1739072373249,1.0,205.04,204.98,18.32204842]
["bitfinex","SOLUSD",1739072373451,1.0,205.01,204.97,4.1]
["bitfinex","SOLUSD",1739072373847,1.0,204.99,204.98,0.25098]
["bitfinex","SOLUSD",1739072374468,1.0,204.99,204.98,0.12549]
["bitfinex","SOLUSD",1739072374669,1.0,204.99,204.92,27.30174842]
["bitfinex","SOLUSD",1739072374670,1.0,204.97,204.92,27.30174842]
["bitfinex","SOLUSD",1739072375366,1.0,204.97,204.93,0.25098]
["bitfinex","SOLUSD",1739072375568,1.5005,205.06,204.93,0.25098]
["bitfinex","SOLUSD",1739072375569,0.03,205.09,205.06,1.0]
["bitfinex","SOLUSD",1739072375753,0.03,205.12,205.0,1.0]
["bitfinex","SOLUSD",1739072375754,0.03,205.12,205.11,0.25098]
["bitfinex","SOLUSD",1739072376247,0.03,205.12,205.1,18.32204842]
["bitfinex","SOLUSD",1739072377571,0.03,205.12,205.11,0.12549]
["bitfinex","SOLUSD",1739072377978,0.03,205.12,205.11,0.25098]
["bitfinex","SOLUSD",1739072379472,0.03,205.12,205.11,18.57302842]
["bitfinex","SOLUSD",1739072380155,1.5305,205.23,205.13,0.25098]
["bitfinex","SOLUSD",1739072380361,1.5305,205.23,205.17,18.32204842]
["bitfinex","SOLUSD",1739072381172,1.5305,205.23,205.15,0.12549]
["bitfinex","SOLUSD",1739072381372,1.5305,205.23,205.2,18.32204842]
["bitfinex","SOLUSD",1739072381373,0.03,205.23,205.2,18.32204842]
["bitfinex","SOLUSD",1739072381676,0.03,205.23,205.17,18.57302842]
["bitfinex","SOLUSD",1739072382179,0.03,205.23,205.19,0.12549]
["bitfinex","SOLUSD",1739072382371,0.03,205.23,205.19,18.44753842]
["bitfinex","SOLUSD",1739072382561,0.03,205.23,205.19,0.12549]
["bitfinex","SOLUSD",1739072383786,0.03,205.23,205.13,18.32204842]
["bitfinex","SOLUSD",1739072383787,18.32204842,205.21,205.13,18.32204842]
["bitfinex","SOLUSD",1739072383958,0.03,205.23,205.13,4.26]
["bitfinex","SOLUSD",1739072383959,18.32204842,205.2,205.13,4.26]
["bitfinex","SOLUSD",1739072384277,18.32204842,205.2,205.14,0.12549]
["bitfinex","SOLUSD",1739072384773,18.32204842,205.21,205.14,0.12549]
["bitfinex","SOLUSD",1739072385073,18.32204842,205.2,205.13,4.26]
["bitfinex","SOLUSD",1739072385280,18.32204842,205.18,205.11,0.12549]
["bitfinex","SOLUSD",1739072385580,18.31444853,205.23,205.11,0.12549]
["bitfinex","SOLUSD",1739072385581,18.32204842,205.16,205.11,0.12549]
["bitfinex","SOLUSD",1739072385784,18.32204842,205.18,205.11,23.44832842]
["bitfinex","SOLUSD",1739072385956,18.32204842,205.19,205.11,23.19734842]
["bitfinex","SOLUSD",1739072386948,18.32204842,205.2,205.12,18.32204842]
["bitfinex","SOLUSD",1739072387152,18.32204842,205.19,205.11,23.19734842]
["bitfinex","SOLUSD",1739072387374,18.32204842,205.16,205.1,4.26]
["bitfinex","SOLUSD",1739072387877,18.32204842,205.16,205.11,0.25098]
["bitfinex","SOLUSD",1739072388258,18.32204842,205.17,205.11,0.25098]
["bitfinex","SOLUSD",1739072388455,18.32204842,205.18,205.11,0.25098]
["bitfinex","SOLUSD",1739072388654,18.32204842,205.19,205.11,18.57302842]
["bitfinex","SOLUSD",1739072388989,18.32204842,205.19,205.11,23.44822842]
["bitfinex","SOLUSD",1739072389191,18.32204842,205.18,205.11,5.12618]
["bitfinex","SOLUSD",1739072389396,18.32204842,205.15,205.08,18.32204842]
["bitfinex","SOLUSD",1739072389670,18.32204842,205.09,205.02,6.44317747]
["bitfinex","SOLUSD",1739072389879,18.32204842,205.05,204.98,22.56204842]
["bitfinex","SOLUSD",1739072390081,18.32204842,205.05,204.98,27.44054842]
["bitfinex","SOLUSD",1739072390669,18.32204842,205.05,204.99,18.57302842]
["bitfinex","SOLUSD",1739072391183,18.32204842,205.05,204.99,0.25098]
["bitfinex","SOLUSD",1739072391683,18.32204842,205.02,204.98,4.24]
["bitfinex","SOLUSD",1739072391983,18.32204842,205.1,205.01,18.32204842]
["bitfinex","SOLUSD",1739072392165,24.53614842,205.23,205.1,0.25098]
["bitfinex","SOLUSD",1739072392372,24.53614842,205.23,205.16,18.32204842]
["bitfinex","SOLUSD",1739072394284,18.32204842,205.21,205.14,23.19654842]
["bitfinex","SOLUSD",1739072394784,29.65690294,205.22,205.15,4.3]
["bitfinex","SOLUSD",1739072395385,0.03,205.23,205.16,29.90788294]
["bitfinex","SOLUSD",1739072395586,0.03,205.23,205.19,29.65690294]
["bitfinex","SOLUSD",1739072396484,0.03,205.23,205.2,0.12549]
["bitfinex","SOLUSD",1739072397481,0.03,205.23,205.2,4.99859]
["bitfinex","SOLUSD",1739072397668,0.03,205.23,205.22,0.12549]
["bitfinex","SOLUSD",1739072399486,0.03,205.23,205.21,4.8729]
["bitfinex","SOLUSD",1739072400375,0.03,205.23,205.2,0.25098]
["bitfinex","SOLUSD",1739072401887,0.03,205.23,205.21,4.873]
["bitfinex","SOLUSD",1739072403581,0.03,205.23,205.19,29.65690294]
["bitfinex","SOLUSD",1739072403791,0.03,205.23,205.2,4.8732]
["bitfinex","SOLUSD",1739072404479,0.03,205.23,205.19,29.65690294]
["bitfinex","SOLUSD",1739072404786,0.03,205.23,205.19,34.53040294]
["bitfinex","SOLUSD",1739072405176,0.03,205.23,205.19,4.8735]
["bitfinex","SOLUSD",1739072405378,0.03,205.23,205.2,4.28]
["bitfinex","SOLUSD",1739072405771,158.2014,205.43,205.37,1.0]
["bitfinex","SOLUSD",1739072405974,158.2014,205.43,205.42,29.65690294]
["bitfinex","SOLUSD",1739072406670,158.2014,205.43,205.42,29.90788294]
["bitfinex","SOLUSD",1739072406992,9.41062053,205.43,205.42,46.90938946]
["bitfinex","SOLUSD",1739072407171,2.053e-05,205.44,205.43,16.62250277]
["bitfinex","SOLUSD",1739072407369,7.49818986,205.61,205.46,20.0]
["bitfinex","SOLUSD",1739072407566,7.49818986,205.61,205.54,29.65690294]
["bitfinex","SOLUSD",1739072407792,7.49818986,205.61,205.55,0.62882389]
["bitfinex","SOLUSD",1739072408183,7.49818986,205.61,205.56,29.65690294]
["bitfinex","SOLUSD",1739072408389,7.49818986,205.61,205.57,0.62865405]
["bitfinex","SOLUSD",1739072408590,1.5778,205.67,205.6,29.65690294]
["bitfinex","SOLUSD",1739072409093,1.5778,205.67,205.57,0.62865405]
["bitfinex","SOLUSD",1739072409094,29.65690294,205.65,205.56,29.65690294]
["bitfinex","SOLUSD",1739072409398,30.65690294,205.63,205.54,34.07690294]
["bitfinex","SOLUSD",1739072409689,30.65690294,205.63,205.56,29.65690294]
["bitfinex","SOLUSD",1739072410190,29.65690294,205.61,205.52,29.65690294]
["bitfinex","SOLUSD",1739072410396,29.65690294,205.59,205.53,4.44]
["bitfinex","SOLUSD",1739072410572,29.65690294,205.59,205.55,76.34989394]
["bitfinex","SOLUSD",1739072410770,6.00346937,205.59,205.55,76.34989394]
["bitfinex","SOLUSD",1739072411170,29.65690294,205.57,205.55,76.34989394]
["bitfinex","SOLUSD",1739072411682,13.41184853,205.59,205.56,44.53743813]
["bitfinex","SOLUSD",1739072411876,29.65690294,205.6,205.56,44.53743813]
["bitfinex","SOLUSD",1739072412310,29.65690294,205.58,205.56,44.53743813]
["bitfinex","SOLUSD",1739072412672,29.65690294,205.6,205.56,44.53743813]
["bitfinex","SOLUSD",1739072413106,29.65690294,205.6,205.57,9.54373674]
["bitfinex","SOLUSD",1739072414004,29.65690294,205.58,205.57,9.54373674]
["bitfinex","SOLUSD",1739072415270,29.65690294,205.59,205.57,9.54373674]
["bitfinex","SOLUSD",1739072415477,29.65690294,205.61,205.57,9.54373674]
["bitfinex","SOLUSD",1739072415998,29.65690294,205.58,205.56,43.23084029]
["bitfinex","SOLUSD",1739072417596,29.65690294,205.57,205.56,43.23084029]
["bitfinex","SOLUSD",1739072418310,35.93580294,205.57,205.56,43.23084029]
["bitfinex","SOLUSD",1739072418672,24.47737,205.57,205.56,43.23084029]
["bitfinex","SOLUSD",1739072420985,24.47737,205.57,205.55,72.08595397]
["bitfinex","SOLUSD",1739072421188,18.19847,205.56,205.55,72.08595397]
["bitfinex","SOLUSD",1739072424402,37.47501853,205.56,205.55,72.08595397]
["bitfinex","SOLUSD",1739072425003,1.0,205.5,205.37,18.19847]
["bitfinex","SOLUSD",1739072425206,1.0,205.5,205.36,0.063]
["bitfinex","SOLUSD",1739072425207,18.19847,205.42,205.36,9.2924]
["bitfinex","SOLUSD",1739072425384,20.11123915,205.5,205.36,0.063]
["bitfinex","SOLUSD",1739072425385,18.19847,205.4,205.36,0.063]
["bitfinex","SOLUSD",1739072425704,18.19847,205.39,205.36,0.063]
["bitfinex","SOLUSD",1739072425886,18.19847,205.4,205.36,0.063]
["bitfinex","SOLUSD",1739072426281,18.19847,205.39,205.36,0.063]
["bitfinex","SOLUSD",1739072426506,18.19847,205.37,205.36,0.063]
["bitfinex","SOLUSD",1739072427010,18.19847,205.39,205.36,0.063]
["bitfinex","SOLUSD",1739072427200,18.19847,205.37,205.36,0.063]
["bitfinex","SOLUSD",1739072428009,32.61031853,205.37,205.36,0.063]
["bitfinex","SOLUSD",1739072428308,32.61031853,205.37,205.23,4.38]
["bitfinex","SOLUSD",1739072428483,18.19847,205.28,205.23,4.38]
["bitfinex","SOLUSD",1739072428681,18.19847,205.28,205.21,4.38]
["bitfinex","SOLUSD",1739072428918,18.19847,205.27,205.2,9.2531]
["bitfinex","SOLUSD",1739072429122,18.19847,205.27,205.2,4.38]
["bitfinex","SOLUSD",1739072429299,18.19847,205.31,205.23,18.19847]
["bitfinex","SOLUSD",1739072429489,18.19847,205.32,205.24,18.19847]
["bitfinex","SOLUSD",1739072429684,18.19847,205.31,205.23,18.19847]
["bitfinex","SOLUSD",1739072429909,18.19847,205.3,205.23,18.19847]
["bitfinex","SOLUSD",1739072430713,29.63240278,205.3,205.23,34.50490278]
["bitfinex","SOLUSD",1739072430919,29.63240278,205.31,205.23,34.50490278]
["bitfinex","SOLUSD",1739072431119,7.48563108,205.32,205.25,29.75789278]
["bitfinex","SOLUSD",1739072431302,7.48563108,205.32,205.27,29.63240278]
["bitfinex","SOLUSD",1739072431925,7.48563108,205.32,205.26,30.26359798]
["bitfinex","SOLUSD",1739072432098,29.63240278,205.33,205.26,30.26359798]
["bitfinex","SOLUSD",1739072432300,29.63240278,205.3,205.23,29.69540278]
["bitfinex","SOLUSD",1739072432535,29.63240278,205.3,205.23,6.00041286]
["bitfinex","SOLUSD",1739072432699,29.63240278,205.29,205.22,0.12549]
["bitfinex","SOLUSD",1739072432899,29.63240278,205.29,205.22,29.75789278]
["bitfinex","SOLUSD",1739072433122,29.63240278,205.31,205.24,29.63240278]
["bitfinex","SOLUSD",1739072433819,29.63240278,205.29,205.22,30.26399091]
["bitfinex","SOLUSD",1739072434001,29.63240278,205.26,205.21,4.8728]
["bitfinex","SOLUSD",1739072434319,29.63240278,205.26,205.2,4.34]
["bitfinex","SOLUSD",1739072434521,29.63240278,205.27,205.2,38.84560278]
["bitfinex","SOLUSD",1739072434707,29.63240278,205.27,205.19,29.63240278]
["bitfinex","SOLUSD",1739072434913,29.63240278,205.25,205.19,4.34]
["bitfinex","SOLUSD",1739072435432,29.63240278,205.3,205.22,29.63240278]
["bitfinex","SOLUSD",1739072435817,29.63240278,205.3,205.23,30.26412502]
["bitfinex","SOLUSD",1739072436132,29.63240278,205.33,205.25,29.63240278]
["bitfinex","SOLUSD",1739072436334,29.63240278,205.33,205.26,0.631305]
["bitfinex","SOLUSD",1739072436830,29.63240278,205.29,205.21,34.50520278]
["bitfinex","SOLUSD",1739072437334,29.63240278,205.29,205.21,29.63240278]
["bitfinex","SOLUSD",1739072437905,29.63240278,205.28,205.21,29.63240278]
["bitfinex","SOLUSD",1739072438105,29.63240278,205.28,205.2,5.50498712]
["bitfinex","SOLUSD",1739072438106,29.63240278,205.28,205.2,39.4573899]
["bitfinex","SOLUSD",1739072438314,29.63240278,205.28,205.2,38.82560278]
["bitfinex","SOLUSD",1739072438626,29.63240278,205.25,205.18,4.32]
["bitfinex","SOLUSD",1739072438802,29.63240278,205.25,205.17,29.63240278]
["bitfinex","SOLUSD",1739072438996,29.63240278,205.25,205.17,33.95240278]
["bitfinex","SOLUSD",1739072439195,15.41184853,205.32,205.19,29.63240278]
["bitfinex","SOLUSD",1739072439196,29.63240278,205.26,205.19,29.63240278]
["bitfinex","SOLUSD",1739072439420,29.63240278,205.27,205.19,29.63240278]
["bitfinex","SOLUSD",1739072439809,29.63240278,205.26,205.19,29.63240278]
["bitfinex","SOLUSD",1739072440004,29.63240278,205.26,205.17,34.58440736]
["bitfinex","SOLUSD",1739072440207,29.63240278,205.24,205.17,29.63240278]
["bitfinex","SOLUSD",1739072440520,29.63240278,205.22,205.14,34.50700278]
["bitfinex","SOLUSD",1739072440710,29.63240278,205.2,205.13,4.32]
["bitfinex","SOLUSD",1739072441018,29.63240278,205.16,205.11,4.383]
["bitfinex","SOLUSD",1739072441228,29.63240278,205.16,205.11,0.063]
["bitfinex","SOLUSD",1739072443233,1.91394251,205.22,205.11,0.063]
["bitfinex","SOLUSD",1739072443234,29.63240278,205.18,205.11,0.063]
["bitfinex","SOLUSD",1739072443439,29.63240278,205.23,205.14,29.63240278]
["bitfinex","SOLUSD",1739072443605,29.63240278,205.24,205.17,29.63240278]
["bitfinex","SOLUSD",1739072444337,29.63240278,205.24,205.16,29.63240278]
["bitfinex","SOLUSD",1739072445009,29.63240278,205.24,205.16,34.50660278]
["bitfinex","SOLUSD",1739072445210,29.63240278,205.26,205.19,29.63240278]
["bitfinex","SOLUSD",1739072447115,29.63240278,205.28,205.2,0.63190372]
["bitfinex","SOLUSD",1739072447420,29.63240278,205.28,205.21,33.93240278]
["bitfinex","SOLUSD",1739072448344,29.63240278,205.28,205.21,38.80540278]
["bitfinex","SOLUSD",1739072449041,29.63240278,205.3,205.21,38.80540278]
["bitfinex","SOLUSD",1739072449342,29.63240278,205.3,205.23,29.63240278]
["bitfinex","SOLUSD",1739072449536,29.63240278,205.3,205.22,30.26425785]
["bitfinex","SOLUSD",1739072450128,29.63240278,205.29,205.23,4.8725]
["bitfinex","SOLUSD",1739072450721,18.23810467,205.29,205.23,4.8725]
["bitfinex","SOLUSD",1739072451441,18.23810467,205.28,205.22,4.8728]
["bitfinex","SOLUSD",1739072452435,18.23810467,205.29,205.22,4.8728]
["bitfinex","SOLUSD",1739072452641,18.23810467,205.23,205.15,19.78720467]
["bitfinex","SOLUSD",1739072452827,18.23810467,205.22,205.15,1.5491]
["bitfinex","SOLUSD",1739072453028,0.03,205.31,205.21,18.23810467]
["bitfinex","SOLUSD",1739072453229,0.03,205.31,205.28,18.23810467]
["bitfinex","SOLUSD",1739072455547,0.03,205.31,205.26,18.23810467]
["bitfinex","SOLUSD",1739072456044,0.03,205.31,205.26,18.86941593]
["bitfinex","SOLUSD",1739072456947,0.03,205.31,205.24,18.23810467]
["bitfinex","SOLUSD",1739072457129,0.03,205.31,205.24,22.49810467]
["bitfinex","SOLUSD",1739072458941,0.03,205.31,205.25,18.23810467]
["bitfinex","SOLUSD",1739072459142,0.03,205.31,205.26,18.23810467]
["bitfinex","SOLUSD",1739072459445,0.03,205.31,205.28,18.23810467]
["bitfinex","SOLUSD",1739072460258,0.03,205.31,205.24,27.37030467]
["bitfinex","SOLUSD",1739072460545,0.03,205.31,205.24,22.49810467]
["bitfinex","SOLUSD",1739072460746,0.03,205.31,205.26,18.23810467]
["bitfinex","SOLUSD",1739072460953,0.03,205.31,205.28,18.23810467]
["bitfinex","SOLUSD",1739072461126,0.03,205.31,205.3,18.23810467]
["bitfinex","SOLUSD",1739072462323,0.03,205.31,205.29,0.6310176]
["bitfinex","SOLUSD",1739072462324,44.19110934,205.31,205.16,6.4469]
["bitfinex","SOLUSD",1739072462547,18.23810467,205.24,205.17,4.874]
["bitfinex","SOLUSD",1739072462746,0.91360332,205.3,205.16,1.5727]
["bitfinex","SOLUSD",1739072462747,18.23810467,205.22,205.16,1.5727]
["bitfinex","SOLUSD",1739072462950,18.23810467,205.24,205.17,0.25098]
["bitfinex","SOLUSD",1739072463340,18.23810467,205.24,205.16,1.5727]
["bitfinex","SOLUSD",1739072463539,18.23810467,205.26,205.17,5.01227669]
["bitfinex","SOLUSD",1739072464056,18.23810467,205.28,205.18,18.48908467]
["bitfinex","SOLUSD",1739072464355,18.23810467,205.28,205.2,4.38]
["bitfinex","SOLUSD",1739072466749,18.23810467,205.26,205.2,4.38]
["bitfinex","SOLUSD",1739072467255,18.23810467,205.26,205.19,0.063]
["bitfinex","SOLUSD",1739072467458,18.23810467,205.26,205.2,0.063]
["bitfinex","SOLUSD",1739072468932,18.23810467,205.24,205.2,0.063]
["bitfinex","SOLUSD",1739072472967,18.23810467,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739072473844,36.47620934,205.21,205.2,0.063]
["bitfinex","SOLUSD",1739072474158,51.80209315,205.21,205.19,0.063]
["bitfinex","SOLUSD",1739072474366,42.64880934,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739072474665,47.52200934,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739072475057,62.59925787,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739072475259,62.59925787,205.2,205.11,0.063]
["bitfinex","SOLUSD",1739072475260,18.23810467,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739072476044,19.15251066,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739072476645,24.02761066,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739072477170,18.23810467,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739072477344,18.23810467,205.13,205.11,0.063]
["bitfinex","SOLUSD",1739072478352,18.23810467,205.15,205.11,0.063]
["bitfinex","SOLUSD",1739072478755,18.23810467,205.14,205.11,0.063]
["bitfinex","SOLUSD",1739072478959,18.23810467,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739072480166,36.47620934,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739072480361,42.26582149,205.12,205.11,0.063]
["bitfinex","SOLUSD",1739072480669,6.1726,205.1,205.02,0.063]
["bitfinex","SOLUSD",1739072480868,18.23810467,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739072481863,18.23810467,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739072482065,18.23810467,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739072482369,18.23810467,205.05,205.02,0.063]
["bitfinex","SOLUSD",1739072482568,13.41184853,205.13,205.04,18.23810467]
["bitfinex","SOLUSD",1739072482569,18.23810467,205.13,205.04,18.23810467]
["bitfinex","SOLUSD",1739072482775,18.23810467,205.13,205.02,0.063]
["bitfinex","SOLUSD",1739072482776,18.23810467,205.14,205.07,18.23810467]
["bitfinex","SOLUSD",1739072482951,18.23810467,205.12,205.04,18.23810467]
["bitfinex","SOLUSD",1739072484579,18.23810467,205.08,205.02,0.063]
["bitfinex","SOLUSD",1739072484763,18.23810467,205.06,205.02,0.063]
["bitfinex","SOLUSD",1739072484963,18.23810467,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739072485676,18.23810467,205.04,205.02,0.063]
["bitfinex","SOLUSD",1739072486264,18.23810467,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739072487074,19.1528445,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739072487877,20.1528445,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739072488072,38.39094917,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739072488578,51.8027977,205.03,205.02,0.063]
["bitfinex","SOLUSD",1739072488973,18.23810467,204.93,204.91,0.063]
["bitfinex","SOLUSD",1739072489472,18.23810467,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739072489775,18.23810467,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739072490468,18.23810467,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739072490665,0.91496376,205.01,204.93,18.23810467]
["bitfinex","SOLUSD",1739072490872,18.23810467,205.09,204.99,18.23810467]
["bitfinex","SOLUSD",1739072491162,18.23810467,205.09,205.02,18.23810467]
["bitfinex","SOLUSD",1739072491569,18.23810467,205.09,205.0,18.23810467]
["bitfinex","SOLUSD",1739072492180,18.23810467,205.07,204.99,4.28]
["bitfinex","SOLUSD",1739072492571,18.23810467,205.07,205.0,18.23810467]
["bitfinex","SOLUSD",1739072492764,23.11400467,205.09,205.0,17.73810467]
["bitfinex","SOLUSD",1739072492964,18.23810467,205.09,205.0,18.23810467]
["bitfinex","SOLUSD",1739072494286,18.23810467,205.09,205.02,18.23810467]
["bitfinex","SOLUSD",1739072494580,18.23810467,205.11,205.04,18.23810467]
["bitfinex","SOLUSD",1739072494962,18.23810467,205.11,205.02,18.23810467]
["bitfinex","SOLUSD",1739072497401,18.23810467,205.17,205.1,18.23810467]
["bitfinex","SOLUSD",1739072497567,18.23810467,205.17,205.08,18.23810467]
["bitfinex","SOLUSD",1739072498999,18.23810467,205.17,205.08,23.11420467]
["bitfinex","SOLUSD",1739072499298,23.11210467,205.17,205.08,18.23810467]
["bitfinex","SOLUSD",1739072500180,18.23810467,205.15,205.08,18.23810467]
["bitfinex","SOLUSD",1739072500492,18.23810467,205.15,205.06,23.11460467]
["bitfinex","SOLUSD",1739072501899,18.23810467,205.15,205.04,18.23810467]
["bitfinex","SOLUSD",1739072501900,18.23810467,205.13,205.04,18.23810467]
["bitfinex","SOLUSD",1739072502230,18.23810467,205.11,205.04,22.45810467]
["bitfinex","SOLUSD",1739072502878,18.23810467,205.11,205.04,18.23810467]
["bitfinex","SOLUSD",1739072503081,18.23810467,205.09,205.03,4.22]
["bitfinex","SOLUSD",1739072505085,18.23810467,205.1,205.02,18.23810467]
["bitfinex","SOLUSD",1739072505284,18.23810467,205.1,205.02,22.45810467]
["bitfinex","SOLUSD",1739072506007,18.23810467,205.1,205.03,18.23810467]
["bitfinex","SOLUSD",1739072506400,18.23810467,205.09,205.02,4.22]
["bitfinex","SOLUSD",1739072507608,18.23810467,205.1,205.02,22.45810467]
["bitfinex","SOLUSD",1739072509118,18.23810467,205.12,205.04,18.23810467]
["bitfinex","SOLUSD",1739072509614,18.23810467,205.09,205.02,22.45810467]
["bitfinex","SOLUSD",1739072509786,18.23810467,205.08,205.02,4.22]
["bitfinex","SOLUSD",1739072509990,18.23810467,205.08,205.0,18.30110467]
["bitfinex","SOLUSD",1739072510796,18.23810467,205.08,205.01,18.23810467]
["bitfinex","SOLUSD",1739072510997,18.23810467,205.09,205.02,18.23810467]
["bitfinex","SOLUSD",1739072511197,18.23810467,205.1,205.02,18.23810467]
["bitfinex","SOLUSD",1739072512084,18.23810467,205.09,205.02,18.23810467]
["bitfinex","SOLUSD",1739072513392,18.23810467,205.1,205.02,18.23810467]
["bitfinex","SOLUSD",1739072515506,18.26810467,205.1,205.02,18.23810467]
["bitfinex","SOLUSD",1739072516122,0.03,205.1,205.06,18.23810467]
["bitfinex","SOLUSD",1739072516413,0.03,205.1,205.04,18.23810467]
["bitfinex","SOLUSD",1739072518915,18.26810467,205.1,205.02,18.23810467]
["bitfinex","SOLUSD",1739072519787,0.03,205.1,205.04,18.23810467]
["bitfinex","SOLUSD",1739072520606,0.03,205.1,205.04,11.41935961]
["bitfinex","SOLUSD",1739072521112,0.03,205.1,205.06,11.41935961]
["bitfinex","SOLUSD",1739072522513,0.03,205.1,205.04,11.41935961]
["bitfinex","SOLUSD",1739072522820,0.03,205.1,205.02,4.8775]
["bitfinex","SOLUSD",1739072522821,0.03,205.1,205.06,11.41935961]
["bitfinex","SOLUSD",1739072524130,0.03,205.1,205.06,10.91935961]
["bitfinex","SOLUSD",1739072524519,0.03,205.1,205.08,11.41935961]
["bitfinex","SOLUSD",1739072524813,0.03,205.19,205.09,11.41935961]
["bitfinex","SOLUSD",1739072524997,0.03,205.19,205.18,11.41935961]
["bitfinex","SOLUSD",1739072525203,0.03,205.19,205.18,15.53935961]
["bitfinex","SOLUSD",1739072528619,0.03,205.19,205.18,15.03935961]
["bitfinex","SOLUSD",1739072530393,0.03,205.19,205.18,4.12]
["bitfinex","SOLUSD",1739072530594,0.03,205.19,205.18,15.53935961]
["bitfinex","SOLUSD",1739072531201,0.03,205.19,205.18,20.41305961]
["bitfinex","SOLUSD",1739072531600,0.03,205.19,205.18,20.66403961]
["bitfinex","SOLUSD",1739072533100,0.03,205.31,205.22,0.25098]
["bitfinex","SOLUSD",1739072533299,0.03,205.31,205.3,11.41935961]
["bitfinex","SOLUSD",1739072534713,0.03,205.31,205.29,11.41935961]
["bitfinex","SOLUSD",1739072535116,0.03,205.31,205.27,11.41935961]
["bitfinex","SOLUSD",1739072535923,0.03,205.31,205.26,11.41935961]
["bitfinex","SOLUSD",1739072537228,0.03,205.31,205.27,11.41935961]
["bitfinex","SOLUSD",1739072537406,0.03,205.31,205.28,11.41935961]
["bitfinex","SOLUSD",1739072537823,0.03,205.31,205.3,11.41935961]
["bitfinex","SOLUSD",1739072538823,0.03,205.31,205.29,11.41935961]
["bitfinex","SOLUSD",1739072539437,0.03,205.31,205.26,16.29115961]
["bitfinex","SOLUSD",1739072539643,0.03,205.31,205.24,4.08]
["bitfinex","SOLUSD",1739072539644,0.03,205.31,205.24,15.49935961]
["bitfinex","SOLUSD",1739072539939,11.44935961,205.31,205.24,11.41935961]
["bitfinex","SOLUSD",1739072541110,0.03,205.31,205.26,11.41935961]
["bitfinex","SOLUSD",1739072543329,0.03,205.31,205.25,11.41935961]
["bitfinex","SOLUSD",1739072544822,0.03,205.31,205.26,11.41935961]
["bitfinex","SOLUSD",1739072545333,0.03,205.31,205.25,11.41935961]
["bitfinex","SOLUSD",1739072545510,0.03,205.31,205.26,11.41935961]
["bitfinex","SOLUSD",1739072547139,0.03,205.31,205.28,11.41935961]
["bitfinex","SOLUSD",1739072547439,0.03,205.31,205.29,11.41935961]
["bitfinex","SOLUSD",1739072547722,0.03,205.31,205.28,11.41935961]
["bitfinex","SOLUSD",1739072548408,0.03,205.31,205.27,11.41935961]
["bitfinex","SOLUSD",1739072550040,0.03,205.31,205.26,11.41935961]
["bitfinex","SOLUSD",1739072550248,0.03,205.31,205.24,11.41935961]
["bitfinex","SOLUSD",1739072550550,0.03,205.31,205.25,11.41935961]
["bitfinex","SOLUSD",1739072550724,0.03,205.31,205.26,11.41935961]
["bitfinex","SOLUSD",1739072554129,11.41935961,205.29,205.22,11.41935961]
["bitfinex","SOLUSD",1739072554314,11.41935961,205.27,205.2,3.98]
["bitfinex","SOLUSD",1739072554513,11.41935961,205.26,205.2,3.98]
["bitfinex","SOLUSD",1739072555507,11.41935961,205.27,205.2,3.98]
["bitfinex","SOLUSD",1739072556013,11.41935961,205.27,205.2,15.39935961]
["bitfinex","SOLUSD",1739072556822,11.41935961,205.27,205.2,11.41935961]
["bitfinex","SOLUSD",1739072558341,16.29095961,205.27,205.2,11.41935961]
["bitfinex","SOLUSD",1739072558637,11.41935961,205.27,205.2,11.41935961]
["bitfinex","SOLUSD",1739072560239,11.41935961,205.25,205.19,4.043]
["bitfinex","SOLUSD",1739072561827,11.41935961,205.25,205.19,0.063]
["bitfinex","SOLUSD",1739072564133,0.91372987,205.24,205.19,0.063]
["bitfinex","SOLUSD",1739072564439,11.41935961,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739072564843,19.03965961,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739072565238,30.45901922,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739072565430,31.6647077,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739072565629,36.5379077,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739072566220,23.91285961,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739072566443,24.82694933,205.2,205.19,0.063]
["bitfinex","SOLUSD",1739072568136,37.24630894,205.2,205.19,0.0001]
["bitfinex","SOLUSD",1739072568336,13.41184853,205.19,205.06,15.35935961]
["bitfinex","SOLUSD",1739072568537,11.41935961,205.12,205.06,3.94]
["bitfinex","SOLUSD",1739072568844,11.41935961,205.12,205.05,20.23615961]
["bitfinex","SOLUSD",1739072569023,11.41935961,205.14,205.07,11.41935961]
["bitfinex","SOLUSD",1739072569425,11.41935961,205.15,205.08,11.41935961]
["bitfinex","SOLUSD",1739072570418,11.41935961,205.15,205.07,11.41935961]
["bitfinex","SOLUSD",1739072571025,11.41935961,205.14,205.07,11.41935961]
["bitfinex","SOLUSD",1739072572331,17.20796184,205.16,205.08,11.41935961]
["bitfinex","SOLUSD",1739072572841,11.41935961,205.15,205.08,11.41935961]
["bitfinex","SOLUSD",1739072573021,11.41935961,205.14,205.07,11.41935961]
["bitfinex","SOLUSD",1739072573225,11.41935961,205.14,205.06,15.35935961]
["bitfinex","SOLUSD",1739072573724,11.41935961,205.12,205.06,3.94]
["bitfinex","SOLUSD",1739072574040,11.41935961,205.12,205.05,11.41935961]
["bitfinex","SOLUSD",1739072575029,11.41935961,205.12,205.04,20.21635961]
["bitfinex","SOLUSD",1739072575431,11.41935961,205.05,205.0,0.063]
["bitfinex","SOLUSD",1739072576127,11.41935961,205.07,205.0,11.48235961]
["bitfinex","SOLUSD",1739072576842,19.48165961,205.1,205.03,11.41935961]
["bitfinex","SOLUSD",1739072577045,8.0623,205.1,205.04,11.41935961]
["bitfinex","SOLUSD",1739072577646,19.48165961,205.1,205.03,11.41935961]
["bitfinex","SOLUSD",1739072578019,19.48165961,205.1,205.0,4.9409]
["bitfinex","SOLUSD",1739072578226,11.41935961,205.08,205.01,11.41935961]
["bitfinex","SOLUSD",1739072578935,11.41935961,205.07,205.0,16.36025961]
["bitfinex","SOLUSD",1739072580249,11.41935961,205.07,205.0,0.063]
["bitfinex","SOLUSD",1739072580436,11.41935961,205.07,205.0,11.48235961]
["bitfinex","SOLUSD",1739072581251,12.33390774,205.06,205.0,0.063]
["bitfinex","SOLUSD",1739072581453,11.41935961,205.01,205.0,0.063]
["bitfinex","SOLUSD",1739072582040,45.22789337,205.01,205.0,0.063]
["bitfinex","SOLUSD",1739072582538,46.35338337,205.01,205.0,0.063]
["bitfinex","SOLUSD",1739072583358,51.23118337,205.01,205.0,0.063]
["bitfinex","SOLUSD",1739072583544,13.41184853,205.0,204.98,0.063]
["bitfinex","SOLUSD",1739072583736,25.74634569,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739072584057,25.74634569,204.99,204.91,0.063]
["bitfinex","SOLUSD",1739072584262,11.41935961,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739072584767,12.33446045,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739072586455,11.41935961,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739072586930,12.33446045,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739072587130,11.41935961,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739072587931,5.79430084,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739072588136,17.21366045,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739072588336,11.41935961,204.94,204.91,0.063]
["bitfinex","SOLUSD",1739072589931,12.33446045,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739072590564,0.91510084,204.95,204.91,0.063]
["bitfinex","SOLUSD",1739072590856,0.91509513,204.98,204.92,11.41935961]
["bitfinex","SOLUSD",1739072591032,12.33432737,205.0,204.92,11.41935961]
["bitfinex","SOLUSD",1739072591451,12.33432737,205.0,204.93,11.41935961]
["bitfinex","SOLUSD",1739072591651,12.33432737,205.0,204.92,11.41935961]
["bitfinex","SOLUSD",1739072591844,11.41935961,204.98,204.91,11.48235961]
["bitfinex","SOLUSD",1739072592047,12.33433902,204.98,204.91,11.48235961]
["bitfinex","SOLUSD",1739072592270,17.21253957,204.99,204.92,11.41935961]
["bitfinex","SOLUSD",1739072592437,25.27453957,205.01,204.94,11.41935961]
["bitfinex","SOLUSD",1739072593053,22.69595961,205.01,204.94,11.41935961]
["bitfinex","SOLUSD",1739072593764,4.8779,205.01,204.96,11.41935961]
["bitfinex","SOLUSD",1739072593967,16.29685961,205.03,204.96,11.41935961]
["bitfinex","SOLUSD",1739072594660,4.8769,205.05,204.99,11.41935961]
["bitfinex","SOLUSD",1739072595747,17.95505961,205.06,204.99,11.41935961]
["bitfinex","SOLUSD",1739072596059,11.41935961,205.09,205.01,11.41935961]
["bitfinex","SOLUSD",1739072596259,11.41935961,205.09,205.02,11.41935961]
["bitfinex","SOLUSD",1739072596651,16.29495961,205.1,205.02,11.41935961]
["bitfinex","SOLUSD",1739072597254,11.41935961,205.09,205.02,11.41935961]
["bitfinex","SOLUSD",1739072598265,4.8761,205.08,205.01,11.41935961]
["bitfinex","SOLUSD",1739072598567,16.29545961,205.08,205.0,16.29715961]
["bitfinex","SOLUSD",1739072599664,16.29545961,205.08,205.0,11.41935961]
["bitfinex","SOLUSD",1739072601363,16.29545961,205.08,204.98,11.41935961]
["bitfinex","SOLUSD",1739072601364,11.41935961,205.06,204.98,11.41935961]
["bitfinex","SOLUSD",1739072601547,11.41935961,205.05,204.97,20.19795961]
["bitfinex","SOLUSD",1739072601955,11.41935961,205.05,204.97,16.29795961]
["bitfinex","SOLUSD",1739072602973,11.41935961,205.04,204.97,16.29795961]
["bitfinex","SOLUSD",1739072605968,11.41935961,205.05,204.97,16.29795961]
["bitfinex","SOLUSD",1739072606357,11.41935961,205.04,204.97,16.29795961]
["bitfinex","SOLUSD",1739072607257,11.41935961,205.04,204.97,15.79795961]
["bitfinex","SOLUSD",1739072607769,16.29625961,205.05,204.97,15.79795961]
["bitfinex","SOLUSD",1739072608760,12.19006512,205.05,204.97,7.31316512]
["bitfinex","SOLUSD",1739072609980,12.19006512,205.05,204.97,12.19176512]
["bitfinex","SOLUSD",1739072610685,4.8769,205.05,204.98,7.31316512]
["bitfinex","SOLUSD",1739072610969,4.8769,205.05,204.98,12.19156512]
["bitfinex","SOLUSD",1739072611176,12.19006512,205.05,204.98,12.19156512]
["bitfinex","SOLUSD",1739072611862,12.19006512,205.05,204.98,4.8784]
["bitfinex","SOLUSD",1739072613171,12.19006512,205.05,204.97,7.37616512]
["bitfinex","SOLUSD",1739072613373,7.31316512,205.03,204.97,0.063]
["bitfinex","SOLUSD",1739072615057,12.19056512,205.03,204.97,0.063]
["bitfinex","SOLUSD",1739072616877,4.8774,205.03,204.97,0.063]
["bitfinex","SOLUSD",1739072617379,12.19056512,205.03,204.97,0.063]
["bitfinex","SOLUSD",1739072619485,7.31316512,205.02,204.97,0.063]
["bitfinex","SOLUSD",1739072619663,7.31316512,205.01,204.97,0.063]
["bitfinex","SOLUSD",1739072620065,7.31316512,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739072621587,12.19166512,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739072622983,13.10672003,204.98,204.97,0.063]
["bitfinex","SOLUSD",1739072623389,38.71486856,204.98,204.91,0.063]
["bitfinex","SOLUSD",1739072623682,7.31316512,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739072624088,8.22837695,204.92,204.91,0.063]
["bitfinex","SOLUSD",1739072624282,8.22837695,204.92,204.85,0.063]
["bitfinex","SOLUSD",1739072624465,7.31316512,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739072626202,12.19366512,204.9,204.85,0.063]
["bitfinex","SOLUSD",1739072626802,12.19286512,204.93,204.85,7.37616512]
["bitfinex","SOLUSD",1739072627008,4.8797,204.93,204.87,7.31316512]
["bitfinex","SOLUSD",1739072627180,4.8794,204.94,204.88,7.31316512]
["bitfinex","SOLUSD",1739072627374,13.91826512,204.96,204.88,7.31316512]
["bitfinex","SOLUSD",1739072627574,4.8792,204.95,204.89,7.31316512]
["bitfinex","SOLUSD",1739072627777,12.19166512,204.98,204.9,7.31316512]
["bitfinex","SOLUSD",1739072628073,4.8785,204.98,204.91,7.31316512]
["bitfinex","SOLUSD",1739072628273,7.31316512,204.97,204.9,7.31316512]
["bitfinex","SOLUSD",1739072628688,11.43534894,204.97,204.9,11.43534894]
["bitfinex","SOLUSD",1739072628900,16.31404894,204.97,204.9,11.43534894]
["bitfinex","SOLUSD",1739072629197,11.43534894,204.96,204.89,11.43534894]
["bitfinex","SOLUSD",1739072629377,11.43534894,204.95,204.88,11.43534894]
["bitfinex","SOLUSD",1739072630101,12.35044259,204.95,204.87,1.5684]
["bitfinex","SOLUSD",1739072630280,16.31404894,204.97,204.89,11.43534894]
["bitfinex","SOLUSD",1739072630884,11.43534894,204.96,204.88,11.43534894]
["bitfinex","SOLUSD",1739072631091,11.43534894,204.95,204.88,11.43534894]
["bitfinex","SOLUSD",1739072631696,11.43534894,204.94,204.87,1.5684]
["bitfinex","SOLUSD",1739072631879,11.43534894,204.9,204.85,0.063]
["bitfinex","SOLUSD",1739072632081,11.43534894,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739072632389,11.43534894,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739072633083,16.31664894,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739072633403,4.8813,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739072636302,11.43534894,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739072636505,11.43534894,204.91,204.85,0.063]
["bitfinex","SOLUSD",1739072636801,0.03,204.89,204.87,11.43534894]
["bitfinex","SOLUSD",1739072637010,0.03,204.89,204.88,11.43534894]
["bitfinex","SOLUSD",1739072646496,0.03,204.89,204.87,11.43534894]
["bitfinex","SOLUSD",1739072647217,0.03,204.89,204.86,11.43534894]
["bitfinex","SOLUSD",1739072648316,0.03,204.89,204.85,0.063]
["bitfinex","SOLUSD",1739072648607,11.46534894,204.89,204.85,0.063]
["bitfinex","SOLUSD",1739072648790,11.46534894,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739072649388,0.03,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739072657693,11.46534894,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739072658324,16.34594894,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739072659422,4.9106,204.89,204.88,0.063]
["bitfinex","SOLUSD",1739072662021,0.03,204.89,204.88,11.49834894]
["bitfinex","SOLUSD",1739072664635,0.91535206,204.97,204.88,13.11594894]
["bitfinex","SOLUSD",1739072664852,2.19833352,205.02,204.91,20.0]
["bitfinex","SOLUSD",1739072664853,5.79265381,205.02,204.91,20.0]
["bitfinex","SOLUSD",1739072665013,0.03,205.05,205.01,11.43534894]
["bitfinex","SOLUSD",1739072665219,0.03,205.05,205.03,11.43534894]
["bitfinex","SOLUSD",1739072666133,5.5127,205.1,205.03,11.43534894]
["bitfinex","SOLUSD",1739072666314,5.5127,205.1,205.05,11.43534894]
["bitfinex","SOLUSD",1739072666730,7.48563108,205.12,205.07,11.43534894]
["bitfinex","SOLUSD",1739072666937,7.48563108,205.12,205.11,11.43534894]
["bitfinex","SOLUSD",1739072667630,44.91378652,205.14,205.11,19.36854894]
["bitfinex","SOLUSD",1739072667833,44.91378653,205.18,205.14,0.88]
["bitfinex","SOLUSD",1739072668138,59.88504871,205.21,205.18,0.25098]
["bitfinex","SOLUSD",1739072668310,12.1752,205.34,205.2,22.87069788]
["bitfinex","SOLUSD",1739072668311,0.03,205.26,205.2,22.87069788]
["bitfinex","SOLUSD",1739072668510,0.03,205.26,205.25,11.43534894]
["bitfinex","SOLUSD",1739072668912,0.03,205.26,205.25,17.08727159]
["bitfinex","SOLUSD",1739072669125,0.03,205.31,205.25,18.08727159]
["bitfinex","SOLUSD",1739072669332,0.03,205.31,205.21,0.75735398]
["bitfinex","SOLUSD",1739072669333,0.03,205.31,205.29,11.43534894]
["bitfinex","SOLUSD",1739072669731,0.03,205.31,205.29,25.09817747]
["bitfinex","SOLUSD",1739072670032,0.03,205.31,205.29,11.68632894]
["bitfinex","SOLUSD",1739072670242,0.38672754,205.43,205.3,0.25098]
["bitfinex","SOLUSD",1739072670412,13.33812909,205.45,205.35,11.43534894]
["bitfinex","SOLUSD",1739072670611,18.21992834,205.41,205.32,18.21992834]
["bitfinex","SOLUSD",1739072670816,18.21992834,205.35,205.29,9.72853345]
["bitfinex","SOLUSD",1739072671132,18.21992834,205.4,205.23,0.73055233]
["bitfinex","SOLUSD",1739072671133,18.21992834,205.41,205.32,18.21992834]
["bitfinex","SOLUSD",1739072671331,0.03,205.33,205.31,9.72853345]
["bitfinex","SOLUSD",1739072671532,18.21992834,205.38,205.31,9.72853345]
["bitfinex","SOLUSD",1739072671827,18.21992834,205.38,205.29,18.21992834]
["bitfinex","SOLUSD",1739072671828,18.21992834,205.32,205.22,0.25098]
["bitfinex","SOLUSD",1739072672028,14.45421868,205.43,205.29,1.0]
["bitfinex","SOLUSD",1739072672230,18.21992834,205.32,205.27,1.0]
["bitfinex","SOLUSD",1739072672537,18.21992834,205.32,205.25,1.0]
["bitfinex","SOLUSD",1739072673042,18.21992834,205.31,205.25,1.0]
["bitfinex","SOLUSD",1739072673229,18.21992834,205.27,205.25,1.0]
["bitfinex","SOLUSD",1739072673429,18.21992834,205.27,205.23,22.63723516]
["bitfinex","SOLUSD",1739072673626,18.21992834,205.25,205.23,22.63723516]
["bitfinex","SOLUSD",1739072673940,18.21992834,205.25,205.23,58.10429266]
["bitfinex","SOLUSD",1739072675325,18.21992834,205.25,205.21,7.26375658]
["bitfinex","SOLUSD",1739072675527,18.21992834,205.23,205.21,7.26375658]
["bitfinex","SOLUSD",1739072676548,18.21992834,205.23,205.17,8.26375658]
["bitfinex","SOLUSD",1739072676929,1.21061829,205.31,205.28,1.0]
["bitfinex","SOLUSD",1739072677146,6.4923,205.39,205.34,1.0]
["bitfinex","SOLUSD",1739072677363,18.21992834,205.38,205.32,1.0]
["bitfinex","SOLUSD",1739072677528,18.21992834,205.38,205.34,1.0]
["bitfinex","SOLUSD",1739072677723,6.4923,205.39,205.33,1.0]
["bitfinex","SOLUSD",1739072677928,18.21992834,205.34,205.3,1.0]
["bitfinex","SOLUSD",1739072678131,18.21992834,205.36,205.32,1.0]
["bitfinex","SOLUSD",1739072678849,18.21992834,205.36,205.35,1.0]
["bitfinex","SOLUSD",1739072679060,18.21992834,205.38,205.35,1.0]
["bitfinex","SOLUSD",1739072679238,18.21992834,205.4,205.38,1.0]
["bitfinex","SOLUSD",1739072679442,12.8701,205.46,205.38,1.0]
["bitfinex","SOLUSD",1739072679443,18.21992834,205.42,205.38,1.0]
["bitfinex","SOLUSD",1739072680554,18.21992834,205.44,205.42,1.0]
["bitfinex","SOLUSD",1739072680727,24.71222834,205.46,205.44,1.0]
["bitfinex","SOLUSD",1739072680926,24.71222834,205.46,205.42,1.0]
["bitfinex","SOLUSD",1739072681241,18.21992834,205.48,205.44,1.0]
["bitfinex","SOLUSD",1739072681858,6.4923,205.53,205.49,1.0]
["bitfinex","SOLUSD",1739072681859,18.21992834,205.5,205.49,1.0]
["bitfinex","SOLUSD",1739072682037,28.95184285,205.61,205.52,1.0]
["bitfinex","SOLUSD",1739072682230,28.95184285,205.61,205.45,13.41184853]
["bitfinex","SOLUSD",1739072682231,18.21992834,205.65,205.59,1.0]
["bitfinex","SOLUSD",1739072682428,18.21992834,205.61,205.59,1.0]
["bitfinex","SOLUSD",1739072682653,18.21992834,205.61,205.55,1.0]
["bitfinex","SOLUSD",1739072682824,19.21992834,205.63,205.57,1.0]
["bitfinex","SOLUSD",1739072683133,18.21992834,205.61,205.55,1.0]
["bitfinex","SOLUSD",1739072683335,18.21992834,205.59,205.53,20.35130944]
["bitfinex","SOLUSD",1739072683541,18.21992834,205.61,205.58,0.35130944]
["bitfinex","SOLUSD",1739072683741,18.21992834,205.61,205.6,0.35130944]
["bitfinex","SOLUSD",1739072684052,0.03,205.62,205.6,0.35130944]
["bitfinex","SOLUSD",1739072684349,0.03,205.62,205.6,18.57123778]
["bitfinex","SOLUSD",1739072684735,0.03,205.62,205.61,20.0]
["bitfinex","SOLUSD",1739072684933,0.03,205.62,205.6,18.57123778]
["bitfinex","SOLUSD",1739072685137,1.0,205.63,205.62,13.76315797]
["bitfinex","SOLUSD",1739072685358,1.0,205.63,205.62,31.98308631]
["bitfinex","SOLUSD",1739072685659,1.0,205.63,205.62,36.84638631]
["bitfinex","SOLUSD",1739072686033,182.86,205.78,205.76,0.35130944]
["bitfinex","SOLUSD",1739072686679,182.86,205.78,205.77,20.0]
["bitfinex","SOLUSD",1739072686891,182.36,205.78,205.77,38.21992834]
["bitfinex","SOLUSD",1739072687064,182.36,205.78,205.77,31.75726687]
["bitfinex","SOLUSD",1739072687372,182.36,205.78,205.77,32.88275687]
["bitfinex","SOLUSD",1739072687548,182.36,205.78,205.77,31.75726687]
["bitfinex","SOLUSD",1739072687748,106.7611,205.78,205.77,23.07962834]
["bitfinex","SOLUSD",1739072688074,44.2429,205.78,205.77,24.07962834]
["bitfinex","SOLUSD",1739072688469,44.2429,205.78,205.77,18.21992834]
["bitfinex","SOLUSD",1739072688675,44.2429,205.78,205.77,29.47954197]
["bitfinex","SOLUSD",1739072688870,44.2429,205.78,205.76,0.35130944]
["bitfinex","SOLUSD",1739072689676,44.2429,205.78,205.72,0.35130944]
["bitfinex","SOLUSD",1739072689902,29.47954197,205.76,205.69,0.35130944]
["bitfinex","SOLUSD",1739072690088,13.41184853,205.75,205.69,0.35130944]
["bitfinex","SOLUSD",1739072690373,13.41184853,205.73,205.68,0.35130944]
["bitfinex","SOLUSD",1739072690560,29.47954197,205.7,205.62,0.35130944]
["bitfinex","SOLUSD",1739072690754,29.47954197,205.7,205.64,0.35130944]
["bitfinex","SOLUSD",1739072690953,29.47954197,205.7,205.59,30.47954197]
["bitfinex","SOLUSD",1739072690954,80.29764197,205.78,205.73,0.35130944]
["bitfinex","SOLUSD",1739072691164,44.2429,205.78,205.77,0.35130944]
["bitfinex","SOLUSD",1739072692555,44.2429,205.78,205.71,29.47954197]
["bitfinex","SOLUSD",1739072692556,44.2429,205.78,205.75,0.35130944]
["bitfinex","SOLUSD",1739072692753,29.47954197,205.77,205.73,0.35130944]
["bitfinex","SOLUSD",1739072692981,29.47954197,205.75,205.71,0.35130944]
["bitfinex","SOLUSD",1739072693366,44.2429,205.78,205.77,0.35130944]
["bitfinex","SOLUSD",1739072694893,44.2429,205.78,205.71,0.35130944]
["bitfinex","SOLUSD",1739072695186,29.47954197,205.73,205.68,0.35130944]
["bitfinex","SOLUSD",1739072695351,13.41184853,205.77,205.68,0.35130944]
["bitfinex","SOLUSD",1739072695352,29.47954197,205.69,205.68,0.35130944]
["bitfinex","SOLUSD",1739072695681,29.47954197,205.69,205.65,0.35130944]
["bitfinex","SOLUSD",1739072695866,29.47954197,205.66,205.62,0.35130944]
["bitfinex","SOLUSD",1739072696382,29.47954197,205.66,205.64,0.35130944]
["bitfinex","SOLUSD",1739072696566,29.47954197,205.7,205.67,0.35130944]
["bitfinex","SOLUSD",1739072697078,5.82645612,205.7,205.65,0.35130944]
["bitfinex","SOLUSD",1739072697375,5.82645612,205.7,205.68,0.35130944]
["bitfinex","SOLUSD",1739072697574,5.82645612,205.7,205.66,0.35130944]
["bitfinex","SOLUSD",1739072697895,29.47954197,205.68,205.66,0.35130944]
["bitfinex","SOLUSD",1739072698096,29.47954197,205.68,205.62,0.35130944]
["bitfinex","SOLUSD",1739072698395,29.47954197,205.63,205.58,0.35130944]
["bitfinex","SOLUSD",1739072698567,29.47954197,205.61,205.59,0.12549]
["bitfinex","SOLUSD",1739072698755,29.47954197,205.61,205.58,0.35130944]
["bitfinex","SOLUSD",1739072698956,29.47954197,205.59,205.55,0.41430944]
["bitfinex","SOLUSD",1739072699156,29.47954197,205.57,205.55,0.063]
["bitfinex","SOLUSD",1739072700259,29.47954197,205.57,205.49,0.35130944]
["bitfinex","SOLUSD",1739072700260,13.41184853,205.56,205.46,0.35130944]
["bitfinex","SOLUSD",1739072700485,29.47954197,205.47,205.46,0.47679944]
["bitfinex","SOLUSD",1739072700694,29.47954197,205.51,205.5,0.35130944]
["bitfinex","SOLUSD",1739072701099,29.47954197,205.55,205.54,0.35130944]
["bitfinex","SOLUSD",1739072701274,29.47954197,205.57,205.56,0.35130944]
["bitfinex","SOLUSD",1739072701471,29.47954197,205.57,205.52,0.35130944]
["bitfinex","SOLUSD",1739072701673,29.47954197,205.54,205.52,0.35130944]
["bitfinex","SOLUSD",1739072702076,29.47954197,205.56,205.52,0.35130944]
["bitfinex","SOLUSD",1739072702401,29.47954197,205.58,205.56,0.35130944]
["bitfinex","SOLUSD",1739072702685,29.47954197,205.58,205.5,0.35130944]
["bitfinex","SOLUSD",1739072702897,29.47954197,205.58,205.46,29.47954197]
["bitfinex","SOLUSD",1739072702898,29.47954197,205.54,205.48,0.35130944]
["bitfinex","SOLUSD",1739072703073,29.47954197,205.56,205.52,0.35130944]
["bitfinex","SOLUSD",1739072703264,4.8643,205.58,205.5,0.35130944]
["bitfinex","SOLUSD",1739072703265,29.47954197,205.54,205.5,0.35130944]
["bitfinex","SOLUSD",1739072703465,29.47954197,205.54,205.48,0.35130944]
["bitfinex","SOLUSD",1739072703666,29.47954197,205.54,205.49,0.35130944]
["bitfinex","SOLUSD",1739072704369,29.47954197,205.56,205.55,0.35130944]
["bitfinex","SOLUSD",1739072704573,29.47954197,205.56,205.52,0.35130944]
["bitfinex","SOLUSD",1739072704873,11.0685,205.53,205.46,0.35130944]
["bitfinex","SOLUSD",1739072705088,29.47954197,205.47,205.46,0.35130944]
["bitfinex","SOLUSD",1739072706473,29.47954197,205.49,205.46,0.35130944]
["bitfinex","SOLUSD",1739072706872,29.47954197,205.47,205.46,0.35130944]
["bitfinex","SOLUSD",1739072707773,29.47954197,205.49,205.46,0.35130944]
["bitfinex","SOLUSD",1739072708371,29.47954197,205.51,205.48,0.35130944]
["bitfinex","SOLUSD",1739072708698,29.47954197,205.51,205.46,0.35130944]
["bitfinex","SOLUSD",1739072709500,29.47954197,205.47,205.46,0.35130944]
["bitfinex","SOLUSD",1739072709816,29.47954197,205.47,205.39,0.35130944]
["bitfinex","SOLUSD",1739072710100,29.47954197,205.41,205.37,0.35130944]
["bitfinex","SOLUSD",1739072710272,29.47954197,205.38,205.33,0.35130944]
["bitfinex","SOLUSD",1739072710677,1.6518,205.45,205.32,0.063]
["bitfinex","SOLUSD",1739072710678,29.47954197,205.34,205.32,0.063]
["bitfinex","SOLUSD",1739072711817,34.34964197,205.34,205.32,0.063]
["bitfinex","SOLUSD",1739072712002,42.8913905,205.33,205.25,0.063]
["bitfinex","SOLUSD",1739072712296,29.47954197,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739072712502,35.77514197,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739072712900,1.6518,205.29,205.27,0.35130944]
["bitfinex","SOLUSD",1739072713084,6.2956,205.33,205.29,0.35130944]
["bitfinex","SOLUSD",1739072713085,35.77514197,205.33,205.29,0.35130944]
["bitfinex","SOLUSD",1739072713486,35.77514197,205.33,205.31,0.35130944]
["bitfinex","SOLUSD",1739072713487,6.2956,205.33,205.31,0.35130944]
["bitfinex","SOLUSD",1739072713702,1.6518,205.37,205.36,0.35130944]
["bitfinex","SOLUSD",1739072714120,31.13134197,205.37,205.36,0.35130944]
["bitfinex","SOLUSD",1739072714404,31.13134197,205.37,205.34,0.35130944]
["bitfinex","SOLUSD",1739072714585,29.47954197,205.35,205.32,0.35130944]
["bitfinex","SOLUSD",1739072715180,29.47954197,205.35,205.33,0.12549]
["bitfinex","SOLUSD",1739072715386,31.13134197,205.37,205.34,0.35130944]
["bitfinex","SOLUSD",1739072715790,31.13134197,205.37,205.36,0.35130944]
["bitfinex","SOLUSD",1739072716002,31.13134197,205.37,205.33,0.35130944]
["bitfinex","SOLUSD",1739072716211,29.47954197,205.35,205.31,0.35130944]
["bitfinex","SOLUSD",1739072716406,29.47954197,205.32,205.25,0.41430944]
["bitfinex","SOLUSD",1739072716700,29.47954197,205.27,205.25,0.063]
["bitfinex","SOLUSD",1739072716904,6.2956,205.26,205.25,0.063]
["bitfinex","SOLUSD",1739072717093,6.2956,205.26,205.19,0.35130944]
["bitfinex","SOLUSD",1739072717285,29.47954197,205.22,205.21,0.35130944]
["bitfinex","SOLUSD",1739072717498,29.47954197,205.22,205.1,30.47954197]
["bitfinex","SOLUSD",1739072717499,29.47954197,205.22,205.19,0.35130944]
["bitfinex","SOLUSD",1739072717707,29.47954197,205.2,205.13,0.35130944]
["bitfinex","SOLUSD",1739072717900,29.47954197,205.15,205.11,0.35130944]
["bitfinex","SOLUSD",1739072718104,29.47954197,205.13,205.08,0.35130944]
["bitfinex","SOLUSD",1739072718410,29.47954197,205.13,205.03,87.58383463]
["bitfinex","SOLUSD",1739072718411,29.47954197,205.1,205.05,0.35130944]
["bitfinex","SOLUSD",1739072718588,29.47954197,205.1,205.07,0.35130944]
["bitfinex","SOLUSD",1739072718790,29.47954197,205.1,205.09,0.35130944]
["bitfinex","SOLUSD",1739072718992,29.47954197,205.14,205.13,0.35130944]
["bitfinex","SOLUSD",1739072719194,29.47954197,205.14,205.1,0.063]
["bitfinex","SOLUSD",1739072719394,29.47954197,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739072719809,4.8756,205.1,205.05,0.35130944]
["bitfinex","SOLUSD",1739072720007,29.47954197,205.06,205.03,58.10429266]
["bitfinex","SOLUSD",1739072720309,29.47954197,205.04,205.03,58.10429266]
["bitfinex","SOLUSD",1739072720516,29.47954197,205.04,205.03,58.4556021]
["bitfinex","SOLUSD",1739072720812,29.47954197,205.08,205.05,0.35130944]
["bitfinex","SOLUSD",1739072721036,29.47954197,205.06,205.03,58.10429266]
["bitfinex","SOLUSD",1739072721327,29.47954197,205.1,205.03,58.10429266]
["bitfinex","SOLUSD",1739072721328,29.47954197,205.04,205.03,58.10429266]
["bitfinex","SOLUSD",1739072721828,4.8758,205.1,205.03,58.10429266]
["bitfinex","SOLUSD",1739072722035,29.47954197,205.08,205.04,0.35130944]
["bitfinex","SOLUSD",1739072722205,29.47954197,205.15,205.1,0.35130944]
["bitfinex","SOLUSD",1739072722505,30.12823253,205.2,205.1,0.35130944]
["bitfinex","SOLUSD",1739072722506,29.47954197,205.17,205.1,0.35130944]
["bitfinex","SOLUSD",1739072722709,20.0,205.08,204.97,0.35130944]
["bitfinex","SOLUSD",1739072722887,29.47954197,205.04,205.01,0.47679944]
["bitfinex","SOLUSD",1739072723088,29.47954197,205.08,205.05,0.60228944]
["bitfinex","SOLUSD",1739072723398,29.47954197,205.08,205.05,0.35130944]
["bitfinex","SOLUSD",1739072723591,29.47954197,205.12,205.11,0.35130944]
["bitfinex","SOLUSD",1739072723789,29.47954197,205.14,205.11,0.35130944]
["bitfinex","SOLUSD",1739072723990,29.47954197,205.12,205.11,0.35130944]
["bitfinex","SOLUSD",1739072724391,29.47954197,205.16,205.15,0.35130944]
["bitfinex","SOLUSD",1739072724605,29.47954197,205.2,205.16,0.25098]
["bitfinex","SOLUSD",1739072724824,29.47954197,205.28,205.26,0.12549]
["bitfinex","SOLUSD",1739072725122,29.47954197,205.28,205.18,0.35130944]
["bitfinex","SOLUSD",1739072725287,29.47954197,205.2,205.18,0.35130944]
["bitfinex","SOLUSD",1739072725686,41.43863253,205.3,205.21,0.60228944]
["bitfinex","SOLUSD",1739072725687,29.47954197,205.24,205.21,0.60228944]
["bitfinex","SOLUSD",1739072725917,29.47954197,205.28,205.27,0.47679944]
["bitfinex","SOLUSD",1739072726106,29.47954197,205.3,205.29,0.47679944]
["bitfinex","SOLUSD",1739072726300,29.47954197,205.32,205.29,0.47679944]
["bitfinex","SOLUSD",1739072726598,4.8701,205.34,205.29,0.35130944]
["bitfinex","SOLUSD",1739072726806,58.95908394,205.3,205.23,0.35130944]
["bitfinex","SOLUSD",1739072727107,29.47954197,205.24,205.21,0.35130944]
["bitfinex","SOLUSD",1739072727322,29.47954197,205.3,205.21,0.60228944]
["bitfinex","SOLUSD",1739072727323,29.47954197,205.22,205.21,0.60228944]
["bitfinex","SOLUSD",1739072727489,29.47954197,205.22,205.18,0.35130944]
["bitfinex","SOLUSD",1739072728015,29.47954197,205.26,205.25,0.35130944]
["bitfinex","SOLUSD",1739072728197,29.47954197,205.3,205.27,0.35130944]
["bitfinex","SOLUSD",1739072729101,29.47954197,205.28,205.22,0.35130944]
["bitfinex","SOLUSD",1739072729308,29.47954197,205.26,205.22,0.35130944]
["bitfinex","SOLUSD",1739072729507,29.47954197,205.28,205.25,0.25098]
["bitfinex","SOLUSD",1739072729717,29.47954197,205.26,205.25,0.12549]
["bitfinex","SOLUSD",1739072729928,29.47954197,205.3,205.28,0.12549]
["bitfinex","SOLUSD",1739072730118,29.47954197,205.36,205.33,0.35130944]
["bitfinex","SOLUSD",1739072730318,1.5588,205.43,205.39,0.35130944]
["bitfinex","SOLUSD",1739072730319,29.47954197,205.4,205.39,0.35130944]
["bitfinex","SOLUSD",1739072730522,29.47954197,205.42,205.39,0.35130944]
["bitfinex","SOLUSD",1739072730696,29.47954197,205.4,205.39,0.35130944]
["bitfinex","SOLUSD",1739072730894,29.47954197,205.42,205.4,0.25098]
["bitfinex","SOLUSD",1739072731103,29.47954197,205.46,205.44,0.35130944]
["bitfinex","SOLUSD",1739072731319,29.47954197,205.46,205.39,0.35130944]
["bitfinex","SOLUSD",1739072731616,29.47954197,205.41,205.39,0.35130944]
["bitfinex","SOLUSD",1739072731919,29.47954197,205.41,205.37,0.35130944]
["bitfinex","SOLUSD",1739072732108,29.47954197,205.39,205.37,0.35130944]
["bitfinex","SOLUSD",1739072732418,29.47954197,205.39,205.38,0.25098]
["bitfinex","SOLUSD",1739072732716,29.47954197,205.41,205.38,0.25098]
["bitfinex","SOLUSD",1739072732914,34.34744197,205.43,205.38,0.25098]
["bitfinex","SOLUSD",1739072733125,34.34744197,205.43,205.39,0.35130944]
["bitfinex","SOLUSD",1739072734222,29.47954197,205.45,205.42,0.47679944]
["bitfinex","SOLUSD",1739072734425,29.47954197,205.49,205.47,0.35130944]
["bitfinex","SOLUSD",1739072734607,29.47954197,205.49,205.44,0.35130944]
["bitfinex","SOLUSD",1739072734811,29.47954197,205.46,205.41,0.35130944]
["bitfinex","SOLUSD",1739072735013,29.47954197,205.43,205.4,0.12549]
["bitfinex","SOLUSD",1739072735403,29.47954197,205.41,205.39,0.35130944]
["bitfinex","SOLUSD",1739072735715,29.47954197,205.43,205.41,0.35130944]
["bitfinex","SOLUSD",1739072735900,17.0324,205.49,205.37,0.12549]
["bitfinex","SOLUSD",1739072735901,29.47954197,205.45,205.43,0.35130944]
["bitfinex","SOLUSD",1739072736103,34.34724197,205.44,205.4,0.25098]
["bitfinex","SOLUSD",1739072736321,29.47954197,205.42,205.37,0.35130944]
["bitfinex","SOLUSD",1739072736514,29.47954197,205.38,205.37,0.35130944]
["bitfinex","SOLUSD",1739072736707,29.47954197,205.4,205.37,0.35130944]
["bitfinex","SOLUSD",1739072737124,1.0,205.54,205.45,0.35130944]
["bitfinex","SOLUSD",1739072737315,29.47954197,205.49,205.47,0.35130944]
["bitfinex","SOLUSD",1739072737520,29.47954197,205.51,205.48,0.12549]
["bitfinex","SOLUSD",1739072737918,29.47954197,205.53,205.51,0.35130944]
["bitfinex","SOLUSD",1739072738112,40.89184197,205.55,205.51,0.35130944]
["bitfinex","SOLUSD",1739072738322,29.47954197,205.53,205.49,0.35130944]
["bitfinex","SOLUSD",1739072738510,29.47954197,205.51,205.49,0.35130944]
["bitfinex","SOLUSD",1739072739125,29.47954197,205.5,205.43,0.35130944]
["bitfinex","SOLUSD",1739072739311,29.47954197,205.45,205.43,0.35130944]
["bitfinex","SOLUSD",1739072739512,29.47954197,205.47,205.43,0.35130944]
["bitfinex","SOLUSD",1739072739932,29.47954197,205.51,205.49,0.35130944]
["bitfinex","SOLUSD",1739072740118,29.47954197,205.53,205.49,0.35130944]
["bitfinex","SOLUSD",1739072740315,36.02684197,205.55,205.51,0.35130944]
["bitfinex","SOLUSD",1739072741029,29.50954197,205.57,205.52,0.25098]
["bitfinex","SOLUSD",1739072741341,29.50954197,205.57,205.51,0.35130944]
["bitfinex","SOLUSD",1739072741342,29.47954197,205.55,205.51,0.35130944]
["bitfinex","SOLUSD",1739072742328,29.47954197,205.55,205.53,0.35130944]
["bitfinex","SOLUSD",1739072742824,0.03,205.57,205.55,0.35130944]
["bitfinex","SOLUSD",1739072743131,0.03,205.57,205.56,0.12549]
["bitfinex","SOLUSD",1739072743344,4.8945,205.57,205.55,0.35130944]
["bitfinex","SOLUSD",1739072743543,34.37424197,205.57,205.55,0.35130944]
["bitfinex","SOLUSD",1739072743844,34.37424197,205.57,205.52,0.35130944]
["bitfinex","SOLUSD",1739072744028,29.47954197,205.53,205.5,0.35130944]
["bitfinex","SOLUSD",1739072744326,29.47954197,205.55,205.51,0.12549]
["bitfinex","SOLUSD",1739072744534,4.865,205.55,205.52,0.35130944]
["bitfinex","SOLUSD",1739072744713,0.03,205.57,205.52,0.35130944]
["bitfinex","SOLUSD",1739072744930,0.03,205.57,205.56,0.47679944]
["bitfinex","SOLUSD",1739072745129,0.03,205.57,205.56,0.35130944]
["bitfinex","SOLUSD",1739072745434,0.03,205.57,205.56,0.47679944]
["bitfinex","SOLUSD",1739072745729,0.03,205.57,205.56,0.60228944]
["bitfinex","SOLUSD",1739072746034,0.03,205.57,205.56,43.49367994]
["bitfinex","SOLUSD",1739072746631,0.03,205.57,205.56,0.60228944]
["bitfinex","SOLUSD",1739072746815,0.03,205.57,205.56,0.35130944]
["bitfinex","SOLUSD",1739072747020,29.50954197,205.57,205.54,0.35130944]
["bitfinex","SOLUSD",1739072747342,29.47954197,205.55,205.51,0.35130944]
["bitfinex","SOLUSD",1739072747641,0.03,205.57,205.51,0.35130944]
["bitfinex","SOLUSD",1739072747642,29.47954197,205.53,205.51,0.35130944]
["bitfinex","SOLUSD",1739072748135,29.47954197,205.56,205.52,0.12549]
["bitfinex","SOLUSD",1739072748315,34.34444197,205.56,205.52,0.25098]
["bitfinex","SOLUSD",1739072748514,0.03,205.57,205.56,0.35130944]
["bitfinex","SOLUSD",1739072748705,0.03,205.57,205.56,0.60228944]
["bitfinex","SOLUSD",1739072748906,0.03,205.57,205.56,30.08183141]
["bitfinex","SOLUSD",1739072749408,0.03,205.57,205.56,0.35130944]
["bitfinex","SOLUSD",1739072749717,4.8945,205.57,205.56,0.35130944]
["bitfinex","SOLUSD",1739072750115,34.37404197,205.57,205.54,0.35130944]
["bitfinex","SOLUSD",1739072750311,34.37404197,205.57,205.55,0.12549]
["bitfinex","SOLUSD",1739072750509,0.03,205.57,205.56,0.47679944]
["bitfinex","SOLUSD",1739072750711,0.03,205.57,205.56,0.60228944]
["bitfinex","SOLUSD",1739072751134,0.03,205.57,205.56,0.47679944]
["bitfinex","SOLUSD",1739072751328,0.03,205.57,205.48,0.7296009]
["bitfinex","SOLUSD",1739072751329,29.50954197,205.57,205.54,0.35130944]
["bitfinex","SOLUSD",1739072751954,29.50954197,205.57,205.56,30.08183141]
["bitfinex","SOLUSD",1739072751955,0.03,205.57,205.56,30.08183141]
["bitfinex","SOLUSD",1739072752317,0.03,205.57,205.56,0.60228944]
["bitfinex","SOLUSD",1739072752626,0.03,205.57,205.54,0.35130944]
["bitfinex","SOLUSD",1739072752832,29.47954197,205.56,205.54,0.35130944]
["bitfinex","SOLUSD",1739072753035,0.03,205.57,205.54,0.35130944]
["bitfinex","SOLUSD",1739072753647,0.03,205.57,205.55,0.12549]
["bitfinex","SOLUSD",1739072753830,0.03,205.57,205.56,0.47679944]
["bitfinex","SOLUSD",1739072754225,0.03,205.57,205.56,0.60228944]
["bitfinex","SOLUSD",1739072755051,0.03,205.57,205.56,0.47679944]
["bitfinex","SOLUSD",1739072755230,0.03,205.57,205.53,0.35130944]
["bitfinex","SOLUSD",1739072755231,29.50954197,205.57,205.53,0.35130944]
["bitfinex","SOLUSD",1739072755549,0.03,205.57,205.56,0.35130944]
["bitfinex","SOLUSD",1739072755719,0.03,205.57,205.56,0.60228944]
["bitfinex","SOLUSD",1739072756248,0.03,205.57,205.56,43.49367994]
["bitfinex","SOLUSD",1739072756437,0.03,205.57,205.56,48.35837994]
["bitfinex","SOLUSD",1739072756847,35.84344197,205.69,205.66,0.35130944]
["bitfinex","SOLUSD",1739072757048,0.03,205.72,205.71,0.60228944]
["bitfinex","SOLUSD",1739072757248,0.03,205.72,205.71,30.08183141]
["bitfinex","SOLUSD",1739072757556,0.03,205.72,205.71,44.22273267]
["bitfinex","SOLUSD",1739072757843,0.03,205.72,205.71,30.81088414]
["bitfinex","SOLUSD",1739072758052,0.03,205.72,205.71,0.35130944]
["bitfinex","SOLUSD",1739072758234,0.03,205.72,205.69,0.35130944]
["bitfinex","SOLUSD",1739072758741,29.50954197,205.72,205.69,0.35130944]
["bitfinex","SOLUSD",1739072759119,0.03,205.72,205.71,0.60228944]
["bitfinex","SOLUSD",1739072759542,0.03,205.72,205.71,30.81085792]
["bitfinex","SOLUSD",1739072759732,0.03,205.72,205.71,45.22270645]
["bitfinex","SOLUSD",1739072759945,26.02458175,205.78,205.77,43.49367994]
["bitfinex","SOLUSD",1739072760131,26.02458175,205.78,205.77,30.08183141]
["bitfinex","SOLUSD",1739072760825,26.02458175,205.78,205.77,43.49367994]
["bitfinex","SOLUSD",1739072761652,26.02458175,205.78,205.77,44.49367994]
["bitfinex","SOLUSD",1739072761923,26.02458175,205.78,205.77,44.22236939]
["bitfinex","SOLUSD",1739072762164,26.02458175,205.78,205.77,45.22236939]
["bitfinex","SOLUSD",1739072762450,26.02458175,205.78,205.77,44.22236939]
["bitfinex","SOLUSD",1739072762451,25.89918175,205.78,205.77,44.22236939]
["bitfinex","SOLUSD",1739072762651,25.89918175,205.78,205.77,43.49367994]
["bitfinex","SOLUSD",1739072762954,25.89918175,205.78,205.77,0.35130944]
["bitfinex","SOLUSD",1739072763451,25.89918175,205.78,205.77,30.08183141]
["bitfinex","SOLUSD",1739072763624,25.89918175,205.78,205.77,43.49367994]
["bitfinex","SOLUSD",1739072763823,25.89918175,205.78,205.77,44.49367994]
["bitfinex","SOLUSD",1739072764126,25.89918175,205.78,205.77,46.22233994]
["bitfinex","SOLUSD",1739072764327,25.89918175,205.78,205.77,45.22233994]
["bitfinex","SOLUSD",1739072764545,25.89918175,205.78,205.77,44.22233994]
["bitfinex","SOLUSD",1739072764725,25.89918175,205.78,205.77,43.49367994]
["bitfinex","SOLUSD",1739072765048,25.89918175,205.78,205.77,0.60228944]
["bitfinex","SOLUSD",1739072765227,25.89918175,205.78,205.77,44.49367994]
["bitfinex","SOLUSD",1739072765438,25.89918175,205.78,205.77,50.08217176]
["bitfinex","SOLUSD",1739072766549,25.89918175,205.78,205.77,0.41430944]
["bitfinex","SOLUSD",1739072766935,25.89918175,205.78,205.77,0.66528944]
["bitfinex","SOLUSD",1739072767336,25.89918175,205.78,205.77,14.07713797]
["bitfinex","SOLUSD",1739072768859,25.89918175,205.78,205.77,0.66528944]
["bitfinex","SOLUSD",1739072769232,25.89918175,205.78,205.77,0.41430944]
["bitfinex","SOLUSD",1739072769829,25.89918175,205.78,205.77,0.66528944]
["bitfinex","SOLUSD",1739072770144,25.89918175,205.78,205.77,48.41637994]
["bitfinex","SOLUSD",1739072770547,25.89918175,205.78,205.77,78.89592191]
["bitfinex","SOLUSD",1739072770548,8.175e-05,205.78,205.77,78.89592191]
["bitfinex","SOLUSD",1739072771156,17.246416,205.86,205.85,0.60228944]
["bitfinex","SOLUSD",1739072771446,17.246416,205.86,205.85,30.08183141]
["bitfinex","SOLUSD",1739072772346,17.246416,205.86,205.85,30.81023421]
["bitfinex","SOLUSD",1739072772653,0.7,205.95,205.94,0.35130944]
["bitfinex","SOLUSD",1739072772860,0.7,205.95,205.94,29.83085141]
["bitfinex","SOLUSD",1739072773044,0.7,205.95,205.94,30.08183141]
["bitfinex","SOLUSD",1739072773232,0.7,205.95,205.94,0.35130944]
["bitfinex","SOLUSD",1739072774437,30.17954197,205.95,205.94,0.35130944]
["bitfinex","SOLUSD",1739072774637,0.7,205.95,205.94,0.35130944]
["bitfinex","SOLUSD",1739072775144,0.7,205.95,205.94,29.83085141]
["bitfinex","SOLUSD",1739072775541,0.7,205.95,205.94,30.08183141]
["bitfinex","SOLUSD",1739072776044,0.7,205.95,205.94,0.60228944]
["bitfinex","SOLUSD",1739072776251,0.7,205.95,205.94,0.35130944]
["bitfinex","SOLUSD",1739072777046,30.17954197,205.95,205.92,0.35130944]
["bitfinex","SOLUSD",1739072777356,29.47954197,205.93,205.89,0.35130944]
["bitfinex","SOLUSD",1739072777668,29.47954197,205.9,205.89,0.35130944]
["bitfinex","SOLUSD",1739072777854,29.47954197,205.92,205.89,0.35130944]
["bitfinex","SOLUSD",1739072778053,29.47954197,205.94,205.89,0.35130944]
["bitfinex","SOLUSD",1739072778361,29.47954197,205.93,205.91,0.35130944]
["bitfinex","SOLUSD",1739072778535,0.7,205.95,205.94,0.35130944]
["bitfinex","SOLUSD",1739072778865,0.7,205.95,205.94,29.83085141]
["bitfinex","SOLUSD",1739072778866,0.73,205.95,205.94,29.83085141]
["bitfinex","SOLUSD",1739072779053,0.73,205.95,205.94,0.35130944]
["bitfinex","SOLUSD",1739072779575,5.5855,205.95,205.92,0.35130944]
["bitfinex","SOLUSD",1739072779777,0.73,205.95,205.92,0.35130944]
["bitfinex","SOLUSD",1739072780065,0.73,205.95,205.94,0.35130944]
["bitfinex","SOLUSD",1739072780966,0.73,205.95,205.94,0.60228944]
["bitfinex","SOLUSD",1739072781144,0.73,205.95,205.94,30.80995095]
["bitfinex","SOLUSD",1739072781664,0.73,205.95,205.94,1.33040898]
["bitfinex","SOLUSD",1739072781842,0.73,205.95,205.94,30.80995095]
["bitfinex","SOLUSD",1739072783240,0.73,205.95,205.94,44.22179948]
["bitfinex","SOLUSD",1739072783463,0.73,205.95,205.94,45.22179948]
["bitfinex","SOLUSD",1739072783668,0.73,205.95,205.94,30.80995095]
["bitfinex","SOLUSD",1739072784371,0.73,205.95,205.94,0.35130944]
["bitfinex","SOLUSD",1739072785871,0.73,205.95,205.94,30.08183141]
["bitfinex","SOLUSD",1739072786345,0.73,205.95,205.94,49.07740197]
["bitfinex","SOLUSD",1739072787162,35.06504197,205.95,205.92,0.35130944]
["bitfinex","SOLUSD",1739072787367,35.06504197,205.95,205.94,0.35130944]
["bitfinex","SOLUSD",1739072787576,35.06504197,205.95,205.92,0.35130944]
["bitfinex","SOLUSD",1739072787874,29.47954197,205.94,205.92,0.35130944]
["bitfinex","SOLUSD",1739072788062,43.13654197,205.95,205.92,0.35130944]
["bitfinex","SOLUSD",1739072788460,29.47954197,205.94,205.92,0.35130944]
["bitfinex","SOLUSD",1739072788653,43.13654197,205.95,205.92,0.35130944]
["bitfinex","SOLUSD",1739072788854,0.73,205.95,205.94,0.35130944]
["bitfinex","SOLUSD",1739072789272,0.73,205.95,205.94,0.60228944]
["bitfinex","SOLUSD",1739072790471,0.73,205.95,205.94,0.35130944]
["bitfinex","SOLUSD",1739072790658,35.06504197,205.95,205.92,0.35130944]
["bitfinex","SOLUSD",1739072790852,29.47954197,205.94,205.92,0.35130944]
["bitfinex","SOLUSD",1739072791751,34.33554197,205.93,205.92,0.35130944]
["bitfinex","SOLUSD",1739072792161,34.33554197,205.93,205.9,0.35130944]
["bitfinex","SOLUSD",1739072792859,4.856,205.93,205.9,0.35130944]
["bitfinex","SOLUSD",1739072793060,34.33554197,205.93,205.9,0.35130944]
["bitfinex","SOLUSD",1739072793371,29.47954197,205.91,205.88,0.35130944]
["bitfinex","SOLUSD",1739072793584,29.47954197,205.89,205.86,0.41430944]
["bitfinex","SOLUSD",1739072793785,4.8574,205.87,205.86,0.41430944]
["bitfinex","SOLUSD",1739072794364,1.5624,205.89,205.86,0.41430944]
["bitfinex","SOLUSD",1739072794573,6.4195,205.89,205.86,0.41430944]
["bitfinex","SOLUSD",1739072794768,24.33032034,205.88,205.86,0.41430944]
["bitfinex","SOLUSD",1739072795087,6.1993,205.94,205.92,0.35130944]
["bitfinex","SOLUSD",1739072795851,11.0551,205.94,205.92,0.35130944]
["bitfinex","SOLUSD",1739072796270,11.0551,205.94,205.9,0.35130944]
["bitfinex","SOLUSD",1739072796464,29.18612034,205.94,205.88,0.35130944]
["bitfinex","SOLUSD",1739072796674,29.45582404,205.93,205.9,0.35130944]
["bitfinex","SOLUSD",1739072796862,29.45582404,205.93,205.88,0.35130944]
["bitfinex","SOLUSD",1739072797282,29.45582404,205.91,205.88,0.35130944]
["bitfinex","SOLUSD",1739072797460,29.45582404,205.89,205.86,0.063]
["bitfinex","SOLUSD",1739072797868,4.8571,205.88,205.86,0.063]
["bitfinex","SOLUSD",1739072798062,2.5624,205.86,205.79,0.35130944]
["bitfinex","SOLUSD",1739072798379,2.5624,205.86,205.77,0.063]
["bitfinex","SOLUSD",1739072798380,29.45582404,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739072798687,29.45582404,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739072798878,29.45582404,205.8,205.78,0.35130944]
["bitfinex","SOLUSD",1739072799056,6.1993,205.81,205.8,0.35130944]
["bitfinex","SOLUSD",1739072799374,29.45582404,205.84,205.83,0.35130944]
["bitfinex","SOLUSD",1739072799678,1.5624,205.86,205.85,0.35130944]
["bitfinex","SOLUSD",1739072799881,6.42,205.86,205.85,0.35130944]
["bitfinex","SOLUSD",1739072800089,1.5624,205.86,205.85,0.35130944]
["bitfinex","SOLUSD",1739072800585,31.01822404,205.86,205.85,0.35130944]
["bitfinex","SOLUSD",1739072801395,1.5624,205.86,205.85,0.35130944]
["bitfinex","SOLUSD",1739072802681,31.01822404,205.86,205.82,0.35130944]
["bitfinex","SOLUSD",1739072802872,29.45582404,205.83,205.8,0.35130944]
["bitfinex","SOLUSD",1739072803072,29.45582404,205.81,205.8,0.35130944]
["bitfinex","SOLUSD",1739072803380,6.42,205.86,205.8,0.35130944]
["bitfinex","SOLUSD",1739072803381,29.45582404,205.83,205.8,0.35130944]
["bitfinex","SOLUSD",1739072803561,29.45582404,205.85,205.82,0.35130944]
["bitfinex","SOLUSD",1739072803767,1.5624,205.86,205.84,0.35130944]
["bitfinex","SOLUSD",1739072804085,29.45582404,205.85,205.81,0.35130944]
["bitfinex","SOLUSD",1739072804286,29.45582404,205.82,205.81,0.35130944]
["bitfinex","SOLUSD",1739072804999,29.45582404,205.82,205.79,0.35130944]
["bitfinex","SOLUSD",1739072805287,29.45582404,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739072805471,29.45582404,205.78,205.77,0.41430944]
["bitfinex","SOLUSD",1739072806075,29.45582404,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739072806784,29.45582404,205.79,205.78,0.35130944]
["bitfinex","SOLUSD",1739072807989,34.31512404,205.79,205.78,0.35130944]
["bitfinex","SOLUSD",1739072808190,29.45582404,205.79,205.78,0.35130944]
["bitfinex","SOLUSD",1739072810778,34.31512404,205.79,205.77,0.063]
["bitfinex","SOLUSD",1739072811090,29.45582404,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739072812366,2.21109056,205.86,205.78,0.35130944]
["bitfinex","SOLUSD",1739072812367,29.45582404,205.82,205.78,0.35130944]
["bitfinex","SOLUSD",1739072812668,29.45582404,205.84,205.81,0.35130944]
["bitfinex","SOLUSD",1739072812887,34.31372404,205.85,205.81,0.35130944]
["bitfinex","SOLUSD",1739072813083,29.45582404,205.83,205.81,0.35130944]
["bitfinex","SOLUSD",1739072813470,29.45582404,205.82,205.81,0.35130944]
["bitfinex","SOLUSD",1739072814692,34.31442404,205.82,205.78,0.35130944]
["bitfinex","SOLUSD",1739072815000,29.45582404,205.79,205.77,0.063]
["bitfinex","SOLUSD",1739072815198,29.45582404,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739072816387,29.45582404,205.8,205.78,0.35130944]
["bitfinex","SOLUSD",1739072816587,18.15098471,205.79,205.77,0.063]
["bitfinex","SOLUSD",1739072816795,18.15098471,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739072816978,6.6498,205.75,205.67,0.35130944]
["bitfinex","SOLUSD",1739072817181,18.15098471,205.7,205.67,0.35130944]
["bitfinex","SOLUSD",1739072818299,18.15098471,205.71,205.67,0.35130944]
["bitfinex","SOLUSD",1739072818786,6.4265,205.73,205.72,0.35130944]
["bitfinex","SOLUSD",1739072819192,6.4265,205.73,205.7,0.35130944]
["bitfinex","SOLUSD",1739072819396,18.15098471,205.71,205.7,0.35130944]
["bitfinex","SOLUSD",1739072819602,19.71678471,205.73,205.7,0.35130944]
["bitfinex","SOLUSD",1739072819775,18.15098471,205.72,205.7,0.35130944]
["bitfinex","SOLUSD",1739072820283,19.71678471,205.73,205.72,0.35130944]
["bitfinex","SOLUSD",1739072820900,18.15098471,205.77,205.74,0.35130944]
["bitfinex","SOLUSD",1739072821200,6.4303,205.8,205.79,0.35130944]
["bitfinex","SOLUSD",1739072821981,1.5713,205.8,205.79,0.35130944]
["bitfinex","SOLUSD",1739072822993,19.72228471,205.85,205.84,0.35130944]
["bitfinex","SOLUSD",1739072823196,1.5713,205.85,205.84,0.35130944]
["bitfinex","SOLUSD",1739072823391,0.03,205.86,205.84,18.50229415]
["bitfinex","SOLUSD",1739072824598,0.03,205.86,205.85,4.8579]
["bitfinex","SOLUSD",1739072824907,0.03,205.86,205.84,0.35130944]
["bitfinex","SOLUSD",1739072825200,18.18098471,205.86,205.84,0.35130944]
["bitfinex","SOLUSD",1739072826201,18.15098471,205.85,205.82,0.35130944]
["bitfinex","SOLUSD",1739072826601,4.8581,205.84,205.82,0.35130944]
["bitfinex","SOLUSD",1739072826803,8.0401,205.82,205.77,0.063]
["bitfinex","SOLUSD",1739072827008,18.15098471,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739072827204,18.15098471,205.81,205.8,0.35130944]
["bitfinex","SOLUSD",1739072827389,8.0401,205.82,205.8,0.35130944]
["bitfinex","SOLUSD",1739072827595,4.8581,205.84,205.8,0.35130944]
["bitfinex","SOLUSD",1739072827790,23.03878471,205.86,205.84,0.35130944]
["bitfinex","SOLUSD",1739072827979,4.8878,205.86,205.84,0.35130944]
["bitfinex","SOLUSD",1739072828183,0.03,205.86,205.84,0.35130944]
["bitfinex","SOLUSD",1739072828482,18.15098471,205.85,205.81,0.35130944]
["bitfinex","SOLUSD",1739072828690,23.03868471,205.86,205.81,0.35130944]
["bitfinex","SOLUSD",1739072828905,0.03,205.86,205.84,0.35130944]
["bitfinex","SOLUSD",1739072829206,0.03,205.86,205.8,18.15098471]
["bitfinex","SOLUSD",1739072829386,18.15098471,205.83,205.79,0.35130944]
["bitfinex","SOLUSD",1739072830401,1.0,205.84,205.82,0.35130944]
["bitfinex","SOLUSD",1739072830603,18.15098471,205.83,205.78,0.35130944]
["bitfinex","SOLUSD",1739072830796,23.00958471,205.82,205.78,0.35130944]
["bitfinex","SOLUSD",1739072830996,23.00958471,205.82,205.81,0.35130944]
["bitfinex","SOLUSD",1739072831181,23.00918471,205.84,205.83,0.35130944]
["bitfinex","SOLUSD",1739072831585,23.03878471,205.86,205.83,0.35130944]
["bitfinex","SOLUSD",1739072831799,0.03,205.86,205.85,0.35130944]
["bitfinex","SOLUSD",1739072834621,0.03,205.86,205.85,18.50229415]
["bitfinex","SOLUSD",1739072835686,0.03,205.86,205.85,19.50229415]
["bitfinex","SOLUSD",1739072835999,0.03,205.86,205.85,19.75327415]
["bitfinex","SOLUSD",1739072836201,0.03,205.86,205.85,18.50229415]
["bitfinex","SOLUSD",1739072836415,0.03,205.86,205.85,0.35130944]
["bitfinex","SOLUSD",1739072837109,18.18098471,205.86,205.85,0.35130944]
["bitfinex","SOLUSD",1739072837302,18.18098471,205.86,205.83,0.35130944]
["bitfinex","SOLUSD",1739072837696,18.18098471,205.86,205.85,0.35130944]
["bitfinex","SOLUSD",1739072837989,0.03,205.86,205.85,18.50229415]
["bitfinex","SOLUSD",1739072838509,0.03,205.86,205.85,0.35130944]
["bitfinex","SOLUSD",1739072839717,0.03,205.86,205.85,5.20920944]
["bitfinex","SOLUSD",1739072839897,0.03,205.86,205.85,23.36019415]
["bitfinex","SOLUSD",1739072840786,0.03,205.86,205.85,24.48568415]
["bitfinex","SOLUSD",1739072841008,0.0001,205.86,205.85,39.02302268]
["bitfinex","SOLUSD",1739072841204,0.0001,205.86,205.85,39.75139118]
["bitfinex","SOLUSD",1739072841407,0.03,205.94,205.93,0.35130944]
["bitfinex","SOLUSD",1739072841601,0.03,205.94,205.93,18.50229415]
["bitfinex","SOLUSD",1739072842014,0.03,205.94,205.93,19.23044697]
["bitfinex","SOLUSD",1739072842610,0.03,205.94,205.93,21.48142697]
["bitfinex","SOLUSD",1739072842912,0.03,205.94,205.93,19.23044697]
["bitfinex","SOLUSD",1739072843088,0.0001,205.95,205.94,33.81381324]
["bitfinex","SOLUSD",1739072843295,0.0001,205.95,205.94,36.66951324]
["bitfinex","SOLUSD",1739072843617,0.0001,205.95,205.94,37.66951324]
["bitfinex","SOLUSD",1739072844003,0.0001,205.95,205.94,36.66951324]
["bitfinex","SOLUSD",1739072844317,0.0001,205.95,205.94,37.66951324]
["bitfinex","SOLUSD",1739072845503,0.0001,205.95,205.94,38.66951324]
["bitfinex","SOLUSD",1739072845714,0.03,205.99,205.98,0.35130944]
["bitfinex","SOLUSD",1739072846389,0.03,205.99,205.98,18.50229415]
["bitfinex","SOLUSD",1739072847111,0.03,205.99,205.98,33.16512268]
["bitfinex","SOLUSD",1739072848292,0.03,205.99,205.98,56.17090739]
["bitfinex","SOLUSD",1739072848502,0.03,205.99,205.98,57.89869245]
["bitfinex","SOLUSD",1739072848829,0.03,206.07,205.99,13.66282853]
["bitfinex","SOLUSD",1739072849118,0.03,206.07,205.99,49.96479795]
["bitfinex","SOLUSD",1739072849534,0.03,206.07,205.99,31.81381324]
["bitfinex","SOLUSD",1739072850042,0.03,206.07,205.99,18.27647471]
["bitfinex","SOLUSD",1739072850204,4.8827,206.07,205.99,18.27647471]
["bitfinex","SOLUSD",1739072850398,4.8532,206.05,205.99,18.27647471]
["bitfinex","SOLUSD",1739072850600,4.8532,206.05,205.98,1.0790945]
["bitfinex","SOLUSD",1739072850601,4.8536,206.03,205.98,19.23007921]
["bitfinex","SOLUSD",1739072851719,18.15098471,206.05,205.98,19.23007921]
["bitfinex","SOLUSD",1739072852027,4.8541,206.02,205.98,0.35130944]
["bitfinex","SOLUSD",1739072852205,5.8544,206.0,205.98,0.35130944]
["bitfinex","SOLUSD",1739072852409,18.15098471,205.99,205.95,0.35130944]
["bitfinex","SOLUSD",1739072852612,18.15098471,205.96,205.93,0.35130944]
["bitfinex","SOLUSD",1739072852803,18.15098471,205.94,205.93,0.35130944]
["bitfinex","SOLUSD",1739072853021,18.15098471,205.95,205.93,0.35130944]
["bitfinex","SOLUSD",1739072853208,18.15098471,205.96,205.93,0.35130944]
["bitfinex","SOLUSD",1739072853402,17.9903,206.0,205.98,0.35130944]
["bitfinex","SOLUSD",1739072853403,18.15098471,205.99,205.98,0.35130944]
["bitfinex","SOLUSD",1739072853622,5.8544,206.0,205.98,0.35130944]
["bitfinex","SOLUSD",1739072854106,1.0,206.0,205.98,0.35130944]
["bitfinex","SOLUSD",1739072854802,18.15098471,205.99,205.95,0.35130944]
["bitfinex","SOLUSD",1739072855001,18.15098471,205.96,205.95,0.35130944]
["bitfinex","SOLUSD",1739072855197,18.15098471,205.96,205.89,18.15098471]
["bitfinex","SOLUSD",1739072855198,18.15098471,205.96,205.93,0.35130944]
["bitfinex","SOLUSD",1739072855432,18.15098471,205.95,205.93,0.35130944]
["bitfinex","SOLUSD",1739072855598,24.37878471,205.94,205.9,0.35130944]
["bitfinex","SOLUSD",1739072855919,18.15098471,205.93,205.9,0.35130944]
["bitfinex","SOLUSD",1739072856115,18.15098471,205.91,205.9,0.35130944]
["bitfinex","SOLUSD",1739072856314,1.5314,205.9,205.86,0.35130944]
["bitfinex","SOLUSD",1739072856517,1.5314,205.98,205.97,0.35130944]
["bitfinex","SOLUSD",1739072858837,1.5314,205.98,205.97,18.50229415]
["bitfinex","SOLUSD",1739072859027,7.2278,206.0,205.99,0.35130944]
["bitfinex","SOLUSD",1739072859423,1.0,206.0,205.99,0.35130944]
["bitfinex","SOLUSD",1739072859944,1.03,206.0,205.99,0.35130944]
["bitfinex","SOLUSD",1739072864243,5.8843,206.0,205.99,0.35130944]
["bitfinex","SOLUSD",1739072865345,1.03,206.0,205.99,18.50229415]
["bitfinex","SOLUSD",1739072866147,1.03,206.0,205.99,0.35130944]
["bitfinex","SOLUSD",1739072866656,1.03,206.0,205.99,18.50229415]
["bitfinex","SOLUSD",1739072868245,5.8843,206.0,205.99,0.35130944]
["bitfinex","SOLUSD",1739072872635,5.8843,206.0,205.99,0.41430944]
["bitfinex","SOLUSD",1739072874264,24.03528471,206.0,205.97,0.41430944]
["bitfinex","SOLUSD",1739072874449,18.15098471,205.98,205.97,0.063]
["bitfinex","SOLUSD",1739072874833,24.03528471,206.0,205.97,0.41430944]
["bitfinex","SOLUSD",1739072875037,5.8843,206.0,205.97,0.41430944]
["bitfinex","SOLUSD",1739072875349,18.15098471,205.99,205.97,0.41430944]
["bitfinex","SOLUSD",1739072875556,18.15098471,205.98,205.97,0.063]
["bitfinex","SOLUSD",1739072876456,18.15098471,205.96,205.95,0.35130944]
["bitfinex","SOLUSD",1739072876661,19.0202,206.0,205.97,0.35130944]
["bitfinex","SOLUSD",1739072876662,18.15098471,205.99,205.97,0.35130944]
["bitfinex","SOLUSD",1739072877047,24.03528471,206.0,205.97,0.35130944]
["bitfinex","SOLUSD",1739072877238,5.8843,206.0,205.99,0.35130944]
["bitfinex","SOLUSD",1739072877952,1.03,206.0,205.99,0.35130944]
["bitfinex","SOLUSD",1739072878258,1.03,206.0,205.99,18.50229415]
["bitfinex","SOLUSD",1739072878458,1.03,206.0,205.99,36.65327886]
["bitfinex","SOLUSD",1739072878662,1.03,206.0,205.99,41.50787886]
["bitfinex","SOLUSD",1739072878862,1.03,206.0,205.99,18.50229415]
["bitfinex","SOLUSD",1739072879338,1.03,206.0,205.99,55.17070739]
["bitfinex","SOLUSD",1739072879537,0.03,206.07,206.01,0.12549]
["bitfinex","SOLUSD",1739072879751,0.03,206.07,206.06,18.50229415]
["bitfinex","SOLUSD",1739072881133,0.03,206.07,206.06,0.35130944]
["bitfinex","SOLUSD",1739072881850,18.18098471,206.07,206.06,0.35130944]
["bitfinex","SOLUSD",1739072882339,0.03,206.07,206.06,0.35130944]
["bitfinex","SOLUSD",1739072883241,0.03,206.07,206.06,18.50229415]
["bitfinex","SOLUSD",1739072883458,0.03,206.07,206.06,0.35130944]
["bitfinex","SOLUSD",1739072883655,0.03,206.07,206.06,18.50229415]
["bitfinex","SOLUSD",1739072883852,0.03,206.07,206.06,0.35130944]
["bitfinex","SOLUSD",1739072886457,0.03,206.07,206.06,23.35519415]
["bitfinex","SOLUSD",1739072886658,0.03,206.07,206.06,16.63256637]
["bitfinex","SOLUSD",1739072886840,0.03,206.07,206.06,16.50707637]
["bitfinex","SOLUSD",1739072887046,0.03,206.07,206.06,11.65417637]
["bitfinex","SOLUSD",1739072888257,0.03,206.07,206.06,0.35130944]
["bitfinex","SOLUSD",1739072888457,0.03,206.07,206.06,17.23486924]
["bitfinex","SOLUSD",1739072888643,0.03,206.07,206.06,17.48584924]
["bitfinex","SOLUSD",1739072888838,0.03,206.07,206.06,17.23486924]
["bitfinex","SOLUSD",1739072889032,0.03,206.07,206.06,30.89769777]
["bitfinex","SOLUSD",1739072889260,182.86,206.12,206.11,0.35130944]
["bitfinex","SOLUSD",1739072889462,182.86,206.12,206.11,11.65417637]
["bitfinex","SOLUSD",1739072890661,182.86,206.12,206.11,23.28222996]
["bitfinex","SOLUSD",1739072891137,182.86,206.12,206.11,36.94505849]
["bitfinex","SOLUSD",1739072891650,182.86,206.12,206.11,23.40771996]
["bitfinex","SOLUSD",1739072892777,158.3775,206.12,206.11,37.94505849]
["bitfinex","SOLUSD",1739072893078,158.3775,206.12,206.11,23.40771996]
["bitfinex","SOLUSD",1739072893262,158.3775,206.12,206.11,36.94505849]
["bitfinex","SOLUSD",1739072893857,158.3775,206.12,206.11,37.94505849]
["bitfinex","SOLUSD",1739072894255,158.3775,206.12,206.11,36.94505849]
["bitfinex","SOLUSD",1739072895059,158.3775,206.12,206.11,37.94505849]
["bitfinex","SOLUSD",1739072895561,158.3775,206.12,206.11,36.94505849]
["bitfinex","SOLUSD",1739072896060,158.3775,206.12,206.11,37.94505849]
["bitfinex","SOLUSD",1739072896259,158.3775,206.12,206.11,38.94505849]
["bitfinex","SOLUSD",1739072896863,158.3775,206.12,206.11,23.53320996]
["bitfinex","SOLUSD",1739072897377,158.3775,206.12,206.11,37.94505849]
["bitfinex","SOLUSD",1739072898065,158.3775,206.12,206.11,36.94505849]
["bitfinex","SOLUSD",1739072898269,158.3775,206.12,206.11,23.53320996]
["bitfinex","SOLUSD",1739072898494,158.4075,206.12,206.11,23.53320996]
["bitfinex","SOLUSD",1739072900996,158.4075,206.12,206.11,18.43052996]
["bitfinex","SOLUSD",1739072901779,158.4075,206.12,206.11,23.53320996]
["bitfinex","SOLUSD",1739072902285,158.4075,206.12,206.11,18.43052996]
["bitfinex","SOLUSD",1739072905105,158.4075,206.12,206.11,23.28222996]
["bitfinex","SOLUSD",1739072905266,158.4075,206.12,206.11,18.43052996]
["bitfinex","SOLUSD",1739072905965,158.4075,206.12,206.11,23.28222996]
["bitfinex","SOLUSD",1739072906167,158.4075,206.12,206.11,23.53320996]
["bitfinex","SOLUSD",1739072907479,158.4075,206.12,206.11,0.35130944]
["bitfinex","SOLUSD",1739072909177,158.4075,206.12,206.11,18.43052996]
["bitfinex","SOLUSD",1739072909370,158.4075,206.12,206.11,0.35130944]
["bitfinex","SOLUSD",1739072909566,187.77132052,206.12,206.11,0.063]
["bitfinex","SOLUSD",1739072909787,1.0,206.11,206.07,0.35130944]
["bitfinex","SOLUSD",1739072909983,18.07922052,206.08,206.07,0.35130944]
["bitfinex","SOLUSD",1739072911202,22.93162052,206.08,206.07,0.35130944]
["bitfinex","SOLUSD",1739072911422,1.5223,206.07,205.98,18.07922052]
["bitfinex","SOLUSD",1739072911626,18.07922052,206.06,205.98,18.07922052]
["bitfinex","SOLUSD",1739072911784,19.60152052,206.07,205.99,18.07922052]
["bitfinex","SOLUSD",1739072911984,18.07922052,206.04,205.96,22.93432052]
["bitfinex","SOLUSD",1739072912188,6.4331,206.06,205.99,18.07922052]
["bitfinex","SOLUSD",1739072912497,6.4331,206.06,206.02,18.07922052]
["bitfinex","SOLUSD",1739072912807,6.4331,206.06,206.01,11.30957334]
["bitfinex","SOLUSD",1739072912982,11.30957334,206.05,205.98,11.30957334]
["bitfinex","SOLUSD",1739072913306,11.30957334,206.03,205.96,11.30957334]
["bitfinex","SOLUSD",1739072913488,11.30957334,206.01,205.94,11.30957334]
["bitfinex","SOLUSD",1739072913693,11.30957334,206.0,205.93,11.30957334]
["bitfinex","SOLUSD",1739072914296,11.30957334,206.0,205.92,16.16557334]
["bitfinex","SOLUSD",1739072914501,11.30957334,205.96,205.9,0.063]
["bitfinex","SOLUSD",1739072914689,11.30957334,205.95,205.9,0.063]
["bitfinex","SOLUSD",1739072915001,11.30957334,205.92,205.9,0.063]
["bitfinex","SOLUSD",1739072915986,1.0,205.96,205.9,0.063]
["bitfinex","SOLUSD",1739072915987,11.30957334,205.96,205.9,0.063]
["bitfinex","SOLUSD",1739072916182,11.30957334,205.98,205.9,11.37257334]
["bitfinex","SOLUSD",1739072916398,8.2256,205.99,205.95,11.30957334]
["bitfinex","SOLUSD",1739072916587,8.2256,205.99,205.96,11.30957334]
["bitfinex","SOLUSD",1739072917291,8.2256,205.99,205.97,11.30957334]
["bitfinex","SOLUSD",1739072918081,8.2256,205.99,205.96,11.30957334]
["bitfinex","SOLUSD",1739072918291,8.2256,205.99,205.95,4.8553]
["bitfinex","SOLUSD",1739072918292,8.2256,205.99,205.95,16.16487334]
["bitfinex","SOLUSD",1739072919087,8.2256,205.99,205.98,11.30957334]
["bitfinex","SOLUSD",1739072920707,8.2256,205.99,205.95,11.30957334]
["bitfinex","SOLUSD",1739072920887,8.2256,205.99,205.97,11.30957334]
["bitfinex","SOLUSD",1739072921920,8.2256,205.99,205.95,0.063]
["bitfinex","SOLUSD",1739072921921,8.2256,205.99,205.98,11.30957334]
["bitfinex","SOLUSD",1739072922485,7.6314,206.04,205.99,4.8546]
["bitfinex","SOLUSD",1739072924012,7.6314,206.04,205.98,11.30957334]
["bitfinex","SOLUSD",1739072924191,11.30957334,206.02,205.95,16.22787334]
["bitfinex","SOLUSD",1739072924607,11.30957334,206.03,205.96,11.30957334]
["bitfinex","SOLUSD",1739072924807,11.30957334,206.01,205.95,0.063]
["bitfinex","SOLUSD",1739072925190,12.4848,206.04,205.95,11.37257334]
["bitfinex","SOLUSD",1739072925395,11.30957334,206.02,205.95,11.37257334]
["bitfinex","SOLUSD",1739072926292,4.8541,206.01,205.95,11.37257334]
["bitfinex","SOLUSD",1739072926493,16.16367334,206.01,205.95,0.063]
["bitfinex","SOLUSD",1739072926912,4.8541,206.01,205.95,11.37257334]
["bitfinex","SOLUSD",1739072927112,7.6314,206.04,205.98,11.30957334]
["bitfinex","SOLUSD",1739072927415,7.6314,206.04,205.99,11.30957334]
["bitfinex","SOLUSD",1739072927616,7.6314,206.04,205.98,11.30957334]
["bitfinex","SOLUSD",1739072928230,18.94097334,206.04,205.97,11.30957334]
["bitfinex","SOLUSD",1739072928806,7.6314,206.04,205.98,11.30957334]
["bitfinex","SOLUSD",1739072929002,11.30957334,206.03,205.96,11.30957334]
["bitfinex","SOLUSD",1739072929308,11.30957334,206.01,205.95,0.063]
["bitfinex","SOLUSD",1739072930318,11.30957334,206.0,205.95,0.063]
["bitfinex","SOLUSD",1739072930519,11.30957334,205.98,205.95,0.063]
["bitfinex","SOLUSD",1739072930702,4.8542,206.01,205.95,0.063]
["bitfinex","SOLUSD",1739072930703,11.30957334,205.99,205.95,0.063]
["bitfinex","SOLUSD",1739072931114,11.30957334,205.96,205.95,0.063]
["bitfinex","SOLUSD",1739072932729,6.30957334,206.02,205.95,11.37257334]
["bitfinex","SOLUSD",1739072932926,11.30957334,206.03,205.96,11.30957334]
["bitfinex","SOLUSD",1739072933136,7.6314,206.04,205.98,11.30957334]
["bitfinex","SOLUSD",1739072933302,7.6314,206.04,205.99,11.30957334]
["bitfinex","SOLUSD",1739072933505,7.6314,206.04,206.0,11.30957334]
["bitfinex","SOLUSD",1739072933915,7.6314,206.04,205.98,11.30957334]
["bitfinex","SOLUSD",1739072934714,7.6314,206.04,205.98,16.16427334]
["bitfinex","SOLUSD",1739072937244,11.30957334,206.0,205.95,0.063]
["bitfinex","SOLUSD",1739072937537,11.30957334,205.96,205.95,0.063]
["bitfinex","SOLUSD",1739072938241,11.30957334,205.97,205.95,0.063]
["bitfinex","SOLUSD",1739072938435,11.30957334,206.01,205.95,0.063]
["bitfinex","SOLUSD",1739072938618,11.30957334,206.02,205.95,11.37257334]
["bitfinex","SOLUSD",1739072938819,12.4848,206.04,205.97,11.30957334]
["bitfinex","SOLUSD",1739072938820,18.94097334,206.04,205.97,11.30957334]
["bitfinex","SOLUSD",1739072939142,7.6314,206.04,205.99,11.30957334]
["bitfinex","SOLUSD",1739072939330,7.6314,206.04,205.98,11.30957334]
["bitfinex","SOLUSD",1739072939837,7.6314,206.04,205.97,4.8548]
["bitfinex","SOLUSD",1739072940038,7.6314,206.04,206.03,11.30957334]
["bitfinex","SOLUSD",1739072940229,0.03,206.07,206.03,11.30957334]
["bitfinex","SOLUSD",1739072940430,0.03,206.07,206.05,11.30957334]
["bitfinex","SOLUSD",1739072940831,0.03,206.07,206.06,11.30957334]
["bitfinex","SOLUSD",1739072941222,0.03,206.07,206.05,11.30957334]
["bitfinex","SOLUSD",1739072941918,0.03,206.07,206.04,11.30957334]
["bitfinex","SOLUSD",1739072942445,0.03,206.07,206.03,11.30957334]
["bitfinex","SOLUSD",1739072942917,0.03,206.07,206.0,11.30957334]
["bitfinex","SOLUSD",1739072943438,11.33957334,206.07,206.0,11.30957334]
["bitfinex","SOLUSD",1739072943638,0.03,206.07,206.01,11.30957334]
["bitfinex","SOLUSD",1739072943839,11.33957334,206.07,206.0,16.16387334]
["bitfinex","SOLUSD",1739072944137,0.03,206.07,206.01,11.30957334]
["bitfinex","SOLUSD",1739072944338,0.03,206.07,206.03,11.30957334]
["bitfinex","SOLUSD",1739072944731,0.03,206.07,206.0,16.16387334]
["bitfinex","SOLUSD",1739072945036,0.03,206.07,206.06,11.30957334]
["bitfinex","SOLUSD",1739072945428,0.03,206.07,206.06,16.28796334]
["bitfinex","SOLUSD",1739072947833,7.9001,206.06,206.02,0.063]
["bitfinex","SOLUSD",1739072948034,11.30957334,206.04,206.02,0.063]
["bitfinex","SOLUSD",1739072948229,11.30957334,206.03,206.02,0.063]
["bitfinex","SOLUSD",1739072948533,11.30957334,206.05,206.02,0.063]
["bitfinex","SOLUSD",1739072949626,7.9001,206.06,206.02,0.063]
["bitfinex","SOLUSD",1739072949627,11.30957334,206.03,206.02,0.063]
["bitfinex","SOLUSD",1739072949841,16.16317334,206.03,206.02,0.063]
["bitfinex","SOLUSD",1739072951138,4.8534,206.04,206.02,0.063]
["bitfinex","SOLUSD",1739072951460,11.30957334,206.03,206.02,0.063]
["bitfinex","SOLUSD",1739072952227,11.30957334,206.05,206.02,0.063]
["bitfinex","SOLUSD",1739072952429,11.30957334,206.03,206.02,0.063]
["bitfinex","SOLUSD",1739072953647,11.30957334,206.05,206.02,0.063]
["bitfinex","SOLUSD",1739072954658,11.30957334,206.03,206.02,0.063]
["bitfinex","SOLUSD",1739072955848,12.30957334,206.03,205.95,0.063]
["bitfinex","SOLUSD",1739072956051,11.30957334,205.98,205.95,0.063]
["bitfinex","SOLUSD",1739072957752,19.35177334,205.96,205.95,0.063]
["bitfinex","SOLUSD",1739072958647,24.20707334,205.96,205.95,0.063]
["bitfinex","SOLUSD",1739072961173,25.20707334,205.96,205.95,0.063]
["bitfinex","SOLUSD",1739072961827,25.20707334,205.96,205.9,0.063]
["bitfinex","SOLUSD",1739072962033,11.30957334,205.91,205.9,0.063]
["bitfinex","SOLUSD",1739072962855,12.30957334,205.91,205.9,0.063]
["bitfinex","SOLUSD",1739072963154,1.0,205.84,205.81,0.063]
["bitfinex","SOLUSD",1739072963333,16.16817334,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739072964736,23.00737359,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739072965190,24.00737359,205.82,205.81,0.063]
["bitfinex","SOLUSD",1739072965340,55.56799571,205.82,205.78,0.063]
["bitfinex","SOLUSD",1739072965660,45.16454718,205.8,205.78,0.063]
["bitfinex","SOLUSD",1739072965831,18.14877359,205.79,205.78,0.063]
["bitfinex","SOLUSD",1739072966158,1.0,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1739072966340,19.14877359,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1739072967035,18.14877359,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1739072967854,26.01577359,205.8,205.77,0.0001]
["bitfinex","SOLUSD",1739072968058,18.14877359,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1739072968359,19.14877359,205.78,205.74,0.063]
["bitfinex","SOLUSD",1739072968564,18.14877359,205.77,205.74,0.063]
["bitfinex","SOLUSD",1739072968739,31.56062212,205.77,205.74,0.063]
["bitfinex","SOLUSD",1739072969554,36.42032212,205.77,205.74,0.063]
["bitfinex","SOLUSD",1739072970540,36.54581212,205.77,205.74,0.063]
["bitfinex","SOLUSD",1739072971161,36.42032212,205.77,205.74,0.063]
["bitfinex","SOLUSD",1739072972576,23.00847359,205.77,205.74,0.063]
["bitfinex","SOLUSD",1739072972952,36.42032212,205.77,205.74,0.063]
["bitfinex","SOLUSD",1739072973578,23.00847359,205.77,205.74,0.063]
["bitfinex","SOLUSD",1739072974752,18.14877359,205.77,205.74,0.063]
["bitfinex","SOLUSD",1739072974957,26.01577359,205.8,205.74,0.063]
["bitfinex","SOLUSD",1739072975271,23.00737359,205.82,205.74,18.21177359]
["bitfinex","SOLUSD",1739072975467,18.14877359,205.78,205.74,0.063]
["bitfinex","SOLUSD",1739072975977,23.00717359,205.83,205.75,18.14877359]
["bitfinex","SOLUSD",1739072976164,18.14877359,205.83,205.75,18.14877359]
["bitfinex","SOLUSD",1739072976468,19.14877359,205.9,205.79,18.14877359]
["bitfinex","SOLUSD",1739072976469,18.14877359,205.87,205.79,18.14877359]
["bitfinex","SOLUSD",1739072976675,18.14877359,205.89,205.81,18.14877359]
["bitfinex","SOLUSD",1739072977077,18.14877359,205.87,205.8,4.8588]
["bitfinex","SOLUSD",1739072977586,18.14877359,205.89,205.81,18.14877359]
["bitfinex","SOLUSD",1739072978390,24.75577359,205.91,205.83,18.14877359]
["bitfinex","SOLUSD",1739072979282,18.14877359,205.93,205.85,18.14877359]
["bitfinex","SOLUSD",1739072979471,18.14877359,205.95,205.88,18.14877359]
["bitfinex","SOLUSD",1739072979671,24.75577359,205.96,205.88,18.14877359]
["bitfinex","SOLUSD",1739072979989,6.607,205.96,205.9,18.14877359]
["bitfinex","SOLUSD",1739072980491,6.607,205.96,205.89,18.14877359]
["bitfinex","SOLUSD",1739072980780,24.75577359,205.96,205.89,18.14877359]
["bitfinex","SOLUSD",1739072981586,0.063,205.91,205.89,18.14877359]
["bitfinex","SOLUSD",1739072981786,0.063,205.91,205.88,23.00587359]
["bitfinex","SOLUSD",1739072981986,0.063,205.91,205.9,18.14877359]
["bitfinex","SOLUSD",1739072982784,0.063,205.91,205.9,36.42303718]
["bitfinex","SOLUSD",1739072983086,0.063,206.02,205.9,36.54852718]
["bitfinex","SOLUSD",1739072983261,0.063,206.02,205.98,18.14877359]
["bitfinex","SOLUSD",1739072983466,0.063,206.02,206.0,18.14877359]
["bitfinex","SOLUSD",1739072983683,0.063,206.02,206.0,23.00297359]
["bitfinex","SOLUSD",1739072983871,0.063,206.02,206.0,18.14877359]
["bitfinex","SOLUSD",1739072984074,0.063,206.02,205.98,4.8546]
["bitfinex","SOLUSD",1739072984075,0.063,206.02,205.98,43.00337359]
["bitfinex","SOLUSD",1739072985095,0.063,206.02,206.0,18.14877359]
["bitfinex","SOLUSD",1739072986799,0.063,206.02,205.97,38.14877359]
["bitfinex","SOLUSD",1739072987090,18.14877359,205.98,205.9,18.14877359]
["bitfinex","SOLUSD",1739072987385,18.14877359,205.97,205.89,18.14877359]
["bitfinex","SOLUSD",1739072987586,18.14877359,205.97,205.92,20.0]
["bitfinex","SOLUSD",1739072987790,18.14877359,205.98,205.9,18.14877359]
["bitfinex","SOLUSD",1739072988792,18.14877359,205.98,205.93,20.0]
["bitfinex","SOLUSD",1739072989165,0.063,206.02,205.97,18.14877359]
["bitfinex","SOLUSD",1739072989369,0.063,206.02,206.0,18.14877359]
["bitfinex","SOLUSD",1739072989582,0.063,206.02,205.99,18.14877359]
["bitfinex","SOLUSD",1739072990375,0.063,206.02,206.01,18.14877359]
["bitfinex","SOLUSD",1739072990785,0.063,206.02,206.01,23.00287359]
["bitfinex","SOLUSD",1739072991274,0.03,206.07,206.04,20.0]
["bitfinex","SOLUSD",1739072991476,0.03,206.07,206.06,18.14877359]
["bitfinex","SOLUSD",1739072992875,0.03,206.07,206.06,23.00167359]
["bitfinex","SOLUSD",1739072993078,0.0001,206.07,206.06,23.00167359]
["bitfinex","SOLUSD",1739072996412,18.14877359,206.13,206.06,23.00167359]
["bitfinex","SOLUSD",1739072996617,18.14877359,206.13,206.08,20.0]
["bitfinex","SOLUSD",1739072996910,18.14877359,206.09,205.99,18.14877359]
["bitfinex","SOLUSD",1739072997080,18.14877359,206.05,205.98,23.00337359]
["bitfinex","SOLUSD",1739072997280,18.14877359,206.05,206.01,20.0]
["bitfinex","SOLUSD",1739072997590,177.67084853,206.12,206.01,20.0]
["bitfinex","SOLUSD",1739072997591,18.14877359,206.06,206.01,20.0]
["bitfinex","SOLUSD",1739072997792,18.14877359,206.05,205.98,4.8546]
["bitfinex","SOLUSD",1739072998112,18.14877359,206.02,205.96,4.855]
["bitfinex","SOLUSD",1739072998476,18.14877359,206.03,205.99,20.0]
["bitfinex","SOLUSD",1739072998676,18.14877359,206.04,205.97,23.00377359]
["bitfinex","SOLUSD",1739072998980,18.14877359,206.0,205.92,23.00497359]
["bitfinex","SOLUSD",1739072999197,18.14877359,205.96,205.89,18.14877359]
["bitfinex","SOLUSD",1739072999396,18.14877359,205.99,205.9,18.14877359]
["bitfinex","SOLUSD",1739072999808,18.14877359,205.99,205.93,20.0]
["bitfinex","SOLUSD",1739073000011,18.14877359,206.0,205.93,18.14877359]
["bitfinex","SOLUSD",1739073000508,18.14877359,206.0,205.92,18.14877359]
["bitfinex","SOLUSD",1739073000710,18.14877359,205.96,205.88,18.14877359]
["bitfinex","SOLUSD",1739073001082,18.14877359,205.99,205.92,18.14877359]
["bitfinex","SOLUSD",1739073001315,18.14877359,206.01,205.93,18.14877359]
["bitfinex","SOLUSD",1739073001523,18.14877359,206.02,205.94,18.14877359]
["bitfinex","SOLUSD",1739073001807,6.1685,206.05,205.99,18.14877359]
["bitfinex","SOLUSD",1739073001996,6.1685,206.05,206.0,18.14877359]
["bitfinex","SOLUSD",1739073002186,6.1685,206.05,205.96,18.14877359]
["bitfinex","SOLUSD",1739073002187,18.14877359,206.04,205.96,18.14877359]
["bitfinex","SOLUSD",1739073002390,18.14877359,206.02,205.94,18.14877359]
["bitfinex","SOLUSD",1739073002586,18.14877359,205.99,205.93,4.8559]
["bitfinex","SOLUSD",1739073002801,18.14877359,206.0,205.93,23.00467359]
["bitfinex","SOLUSD",1739073003178,18.14877359,205.99,205.91,18.14877359]
["bitfinex","SOLUSD",1739073003506,18.14877359,205.96,205.89,18.14877359]
["bitfinex","SOLUSD",1739073004092,18.14877359,205.98,205.9,18.14877359]
["bitfinex","SOLUSD",1739073004282,18.14877359,205.96,205.91,20.0]
["bitfinex","SOLUSD",1739073004998,18.14877359,205.95,205.87,18.14877359]
["bitfinex","SOLUSD",1739073005380,6.3651,205.93,205.84,4.8581]
["bitfinex","SOLUSD",1739073005588,18.14877359,205.89,205.82,23.00707359]
["bitfinex","SOLUSD",1739073005806,0.4195672,205.83,205.82,4.8583]
["bitfinex","SOLUSD",1739073006014,0.4195672,205.83,205.82,5.10928]
["bitfinex","SOLUSD",1739073007104,0.4195672,205.83,205.82,18.14877359]
["bitfinex","SOLUSD",1739073008092,0.4195672,205.83,205.78,18.14877359]
["bitfinex","SOLUSD",1739073008295,18.56834079,205.83,205.76,0.063]
["bitfinex","SOLUSD",1739073008595,18.56834079,205.83,205.77,20.0]
["bitfinex","SOLUSD",1739073008596,18.14877359,205.82,205.77,20.0]
["bitfinex","SOLUSD",1739073008803,18.56834079,205.83,205.78,20.0]
["bitfinex","SOLUSD",1739073009107,18.14877359,205.82,205.78,20.0]
["bitfinex","SOLUSD",1739073009318,0.4195672,205.83,205.8,18.14877359]
["bitfinex","SOLUSD",1739073009517,0.4195672,205.83,205.82,18.14877359]
["bitfinex","SOLUSD",1739073009994,0.4195672,205.83,205.82,18.39975359]
["bitfinex","SOLUSD",1739073010587,0.4195672,205.83,205.82,23.25835359]
["bitfinex","SOLUSD",1739073010990,6.72e-05,205.83,205.82,23.25835359]
["bitfinex","SOLUSD",1739073011194,6.72e-05,205.83,205.82,37.67020212]
["bitfinex","SOLUSD",1739073011398,6.72e-05,205.83,205.82,38.67020212]
["bitfinex","SOLUSD",1739073011688,6.72e-05,205.83,205.82,23.00737359]
["bitfinex","SOLUSD",1739073012887,18.14877359,205.92,205.83,20.0]
["bitfinex","SOLUSD",1739073013092,18.14877359,205.92,205.85,18.14877359]
["bitfinex","SOLUSD",1739073013510,18.14877359,205.89,205.82,18.14877359]
["bitfinex","SOLUSD",1739073013717,18.14877359,205.87,205.8,18.14877359]
["bitfinex","SOLUSD",1739073014012,18.14877359,205.86,205.78,18.14877359]
["bitfinex","SOLUSD",1739073014189,18.14877359,205.84,205.8,20.0]
["bitfinex","SOLUSD",1739073014389,18.14877359,205.83,205.77,4.8597]
["bitfinex","SOLUSD",1739073014793,18.14877359,205.81,205.76,0.063]
["bitfinex","SOLUSD",1739073015116,18.14877359,205.77,205.76,0.063]
["bitfinex","SOLUSD",1739073015692,19.81357359,205.78,205.76,0.063]
["bitfinex","SOLUSD",1739073015887,1.6648,205.78,205.76,0.063]
["bitfinex","SOLUSD",1739073016086,19.81357359,205.78,205.76,0.063]
["bitfinex","SOLUSD",1739073016813,1.6648,205.78,205.76,0.063]
["bitfinex","SOLUSD",1739073017014,6.4724,205.81,205.77,18.14877359]
["bitfinex","SOLUSD",1739073017221,18.14877359,205.86,205.76,0.063]
["bitfinex","SOLUSD",1739073017222,6.4724,205.89,205.8,18.14877359]
["bitfinex","SOLUSD",1739073017401,6.4724,205.89,205.84,18.14877359]
["bitfinex","SOLUSD",1739073018112,6.4724,205.89,205.86,18.14877359]
["bitfinex","SOLUSD",1739073018311,6.4724,205.89,205.87,18.14877359]
["bitfinex","SOLUSD",1739073018507,6.4724,205.89,205.88,18.14877359]
["bitfinex","SOLUSD",1739073018813,6.4724,205.89,205.86,18.14877359]
["bitfinex","SOLUSD",1739073019407,6.4724,205.89,205.87,18.14877359]
["bitfinex","SOLUSD",1739073019711,6.4724,205.89,205.86,18.14877359]
["bitfinex","SOLUSD",1739073019909,6.4724,205.89,205.81,0.72858081]
["bitfinex","SOLUSD",1739073019910,6.4724,205.89,205.88,18.14877359]
["bitfinex","SOLUSD",1739073020109,6.4724,205.89,205.87,18.14877359]
["bitfinex","SOLUSD",1739073020423,6.4724,205.89,205.86,18.14877359]
["bitfinex","SOLUSD",1739073020623,6.4724,205.89,205.87,18.14877359]
["bitfinex","SOLUSD",1739073021118,6.4724,205.89,205.86,23.00627359]
["bitfinex","SOLUSD",1739073021324,6.4724,205.89,205.86,18.14877359]
["bitfinex","SOLUSD",1739073021622,6.4724,205.89,205.83,18.14877359]
["bitfinex","SOLUSD",1739073021823,18.14877359,205.88,205.81,18.14877359]
["bitfinex","SOLUSD",1739073022122,18.14877359,205.88,205.8,23.00777359]
["bitfinex","SOLUSD",1739073023033,29.47817359,205.89,205.82,18.14877359]
["bitfinex","SOLUSD",1739073023436,6.4724,205.89,205.82,18.14877359]
["bitfinex","SOLUSD",1739073024102,6.4724,205.89,205.84,18.14877359]
["bitfinex","SOLUSD",1739073024717,6.4724,205.89,205.86,18.14877359]
["bitfinex","SOLUSD",1739073024925,6.4724,205.89,205.88,18.14877359]
["bitfinex","SOLUSD",1739073025102,1.6648,205.9,205.88,18.14877359]
["bitfinex","SOLUSD",1739073025307,6.195,205.95,205.89,18.14877359]
["bitfinex","SOLUSD",1739073025525,18.14877359,205.94,205.87,18.14877359]
["bitfinex","SOLUSD",1739073025825,18.14877359,205.94,205.86,18.14877359]
["bitfinex","SOLUSD",1739073026030,18.14877359,205.93,205.85,18.14877359]
["bitfinex","SOLUSD",1739073027028,4.8561,205.93,205.86,18.14877359]
["bitfinex","SOLUSD",1739073027215,18.14877359,205.91,205.84,18.14877359]
["bitfinex","SOLUSD",1739073027420,18.14877359,205.91,205.82,23.03727359]
["bitfinex","SOLUSD",1739073027770,18.14877359,205.88,205.82,0.03]
["bitfinex","SOLUSD",1739073028923,23.00607359,205.88,205.82,0.03]
["bitfinex","SOLUSD",1739073029109,18.14877359,205.89,205.82,0.03]
["bitfinex","SOLUSD",1739073029615,18.14877359,205.87,205.82,0.03]
["bitfinex","SOLUSD",1739073030623,23.00617359,205.87,205.82,0.03]
["bitfinex","SOLUSD",1739073031012,25.73997359,205.84,205.82,0.03]
["bitfinex","SOLUSD",1739073031233,7.5912,205.84,205.82,0.03]
["bitfinex","SOLUSD",1739073031909,7.5912,205.9,205.83,18.14877359]
["bitfinex","SOLUSD",1739073032110,7.5912,205.9,205.85,18.14877359]
["bitfinex","SOLUSD",1739073032404,18.14877359,205.87,205.82,0.03]
["bitfinex","SOLUSD",1739073032616,4.8576,205.86,205.82,0.03]
["bitfinex","SOLUSD",1739073032808,23.00617359,205.87,205.82,0.03]
["bitfinex","SOLUSD",1739073033523,18.14877359,205.85,205.82,0.03]
["bitfinex","SOLUSD",1739073034440,23.00677359,205.85,205.82,0.03]
["bitfinex","SOLUSD",1739073034819,18.14877359,205.84,205.82,0.03]
["bitfinex","SOLUSD",1739073035232,18.14877359,205.85,205.82,0.03]
["bitfinex","SOLUSD",1739073035415,18.14877359,205.87,205.82,0.03]
["bitfinex","SOLUSD",1739073036223,18.14877359,205.85,205.82,0.03]
["bitfinex","SOLUSD",1739073037043,18.14877359,205.87,205.82,0.03]
["bitfinex","SOLUSD",1739073037535,23.00567359,205.89,205.82,0.03]
["bitfinex","SOLUSD",1739073037833,7.5912,205.9,205.88,18.14877359]
["bitfinex","SOLUSD",1739073038017,7.5912,205.9,205.89,18.14877359]
["bitfinex","SOLUSD",1739073038943,25.73997359,205.9,205.82,23.03717359]
["bitfinex","SOLUSD",1739073039126,18.21177359,205.87,205.82,0.03]
["bitfinex","SOLUSD",1739073039433,18.14877359,205.86,205.82,0.03]
["bitfinex","SOLUSD",1739073040120,18.14877359,205.85,205.82,0.03]
["bitfinex","SOLUSD",1739073040314,18.14877359,205.83,205.82,0.03]
["bitfinex","SOLUSD",1739073040835,18.14877359,205.86,205.82,0.03]
["bitfinex","SOLUSD",1739073041025,4.8576,205.86,205.82,0.03]
["bitfinex","SOLUSD",1739073041336,18.21177359,205.87,205.82,0.03]
["bitfinex","SOLUSD",1739073041534,23.06937359,205.87,205.82,0.03]
["bitfinex","SOLUSD",1739073041719,18.14877359,205.86,205.82,0.03]
["bitfinex","SOLUSD",1739073043219,0.063,205.87,205.83,18.14877359]
["bitfinex","SOLUSD",1739073044126,0.063,205.87,205.82,0.03]
["bitfinex","SOLUSD",1739073044813,0.063,205.87,205.83,18.14877359]
["bitfinex","SOLUSD",1739073045021,0.063,205.87,205.84,18.14877359]
["bitfinex","SOLUSD",1739073045335,0.063,205.87,205.85,18.14877359]
["bitfinex","SOLUSD",1739073046936,0.063,205.87,205.86,18.14877359]
["bitfinex","SOLUSD",1739073048337,0.063,205.87,205.86,22.91426359]
["bitfinex","SOLUSD",1739073048524,0.063,205.87,205.86,27.77186359]
["bitfinex","SOLUSD",1739073050544,0.063,205.87,205.86,27.64637359]
["bitfinex","SOLUSD",1739073051638,8.0136,205.95,205.86,27.64637359]
["bitfinex","SOLUSD",1739073051941,8.0136,205.95,205.91,18.14877359]
["bitfinex","SOLUSD",1739073052842,8.0136,205.95,205.89,18.14877359]
["bitfinex","SOLUSD",1739073053015,18.14877359,205.93,205.86,18.14877359]
["bitfinex","SOLUSD",1739073053222,18.14877359,205.91,205.83,18.17877359]
["bitfinex","SOLUSD",1739073053529,18.14877359,205.9,205.83,18.17877359]
["bitfinex","SOLUSD",1739073053737,18.14877359,205.9,205.83,23.03707359]
["bitfinex","SOLUSD",1739073054136,18.14877359,205.91,205.84,18.14877359]
["bitfinex","SOLUSD",1739073054543,18.14877359,205.92,205.85,18.14877359]
["bitfinex","SOLUSD",1739073054836,8.0136,205.95,205.91,18.14877359]
["bitfinex","SOLUSD",1739073055138,8.0136,205.95,205.92,18.14877359]
["bitfinex","SOLUSD",1739073055343,8.0136,205.95,205.94,18.14877359]
["bitfinex","SOLUSD",1739073055544,12.9941,206.01,205.94,18.14877359]
["bitfinex","SOLUSD",1739073055732,31.14287359,206.01,205.94,18.14877359]
["bitfinex","SOLUSD",1739073056142,18.14877359,206.0,205.93,18.14877359]
["bitfinex","SOLUSD",1739073056453,18.14877359,205.94,205.88,4.8571]
["bitfinex","SOLUSD",1739073056648,13.41184853,205.99,205.86,18.14877359]
["bitfinex","SOLUSD",1739073056649,18.14877359,205.93,205.86,18.14877359]
["bitfinex","SOLUSD",1739073056951,18.14877359,205.93,205.85,23.00667359]
["bitfinex","SOLUSD",1739073057138,18.14877359,205.95,205.87,18.14877359]
["bitfinex","SOLUSD",1739073057337,18.14877359,205.95,205.88,18.14877359]
["bitfinex","SOLUSD",1739073057931,23.00417359,205.96,205.89,18.14877359]
["bitfinex","SOLUSD",1739073058269,18.14877359,205.99,205.92,18.14877359]
["bitfinex","SOLUSD",1739073058549,18.14877359,205.99,205.86,18.14877359]
["bitfinex","SOLUSD",1739073058550,18.14877359,205.93,205.86,18.14877359]
["bitfinex","SOLUSD",1739073058746,13.41184853,205.99,205.83,7.05015668]
["bitfinex","SOLUSD",1739073058747,0.25098,205.98,205.83,4.8883]
["bitfinex","SOLUSD",1739073058950,1.25098,205.98,205.83,4.8883]
["bitfinex","SOLUSD",1739073059150,18.14877359,205.89,205.83,0.03]
["bitfinex","SOLUSD",1739073059346,18.14877359,205.89,205.83,18.17877359]
["bitfinex","SOLUSD",1739073059534,18.14877359,205.9,205.83,18.17877359]
["bitfinex","SOLUSD",1739073059734,18.14877359,205.92,205.85,18.14877359]
["bitfinex","SOLUSD",1739073060234,18.14877359,205.94,205.87,18.14877359]
["bitfinex","SOLUSD",1739073060650,18.14877359,205.93,205.86,18.14877359]
["bitfinex","SOLUSD",1739073060830,18.14877359,205.91,205.84,23.00687359]
["bitfinex","SOLUSD",1739073061026,18.14877359,205.9,205.83,18.17877359]
["bitfinex","SOLUSD",1739073061651,18.14877359,205.92,205.85,18.14877359]
["bitfinex","SOLUSD",1739073061847,18.14877359,205.91,205.84,18.14877359]
["bitfinex","SOLUSD",1739073062652,18.14877359,205.92,205.85,18.14877359]
["bitfinex","SOLUSD",1739073062954,18.14877359,205.93,205.86,18.14877359]
["bitfinex","SOLUSD",1739073064755,18.14877359,205.93,205.86,23.00627359]
["bitfinex","SOLUSD",1739073065325,18.14877359,205.99,205.91,18.14877359]
["bitfinex","SOLUSD",1739073065526,1.063,206.07,205.98,18.14877359]
["bitfinex","SOLUSD",1739073065527,18.21177359,206.07,205.98,18.14877359]
["bitfinex","SOLUSD",1739073065729,18.14877359,206.06,205.99,18.14877359]
["bitfinex","SOLUSD",1739073066032,26.09107359,206.06,205.99,18.14877359]
["bitfinex","SOLUSD",1739073066238,7.9423,206.06,205.99,18.14877359]
["bitfinex","SOLUSD",1739073066442,7.9423,206.06,206.02,18.14877359]
["bitfinex","SOLUSD",1739073066842,7.9423,206.06,206.03,18.14877359]
["bitfinex","SOLUSD",1739073067027,7.9423,206.06,206.04,18.14877359]
["bitfinex","SOLUSD",1739073067243,7.9423,206.06,206.03,18.14877359]
["bitfinex","SOLUSD",1739073068343,7.9423,206.06,206.04,18.14877359]
["bitfinex","SOLUSD",1739073068544,7.9423,206.06,206.02,18.14877359]
["bitfinex","SOLUSD",1739073070358,7.9423,206.06,206.0,18.14877359]
["bitfinex","SOLUSD",1739073070659,7.9423,206.06,205.99,18.14877359]
["bitfinex","SOLUSD",1739073070860,26.09107359,206.06,205.99,18.14877359]
["bitfinex","SOLUSD",1739073072058,26.09107359,206.06,205.98,18.14877359]
["bitfinex","SOLUSD",1739073072359,18.14877359,206.03,205.96,18.14877359]
["bitfinex","SOLUSD",1739073072658,18.14877359,206.02,205.95,18.14877359]
["bitfinex","SOLUSD",1739073072843,18.14877359,206.03,205.96,18.14877359]
["bitfinex","SOLUSD",1739073073631,18.14877359,206.02,205.95,18.14877359]
["bitfinex","SOLUSD",1739073073851,18.14877359,206.01,205.94,38.14877359]
["bitfinex","SOLUSD",1739073074159,18.14877359,206.01,205.91,4.8564]
["bitfinex","SOLUSD",1739073074160,18.14877359,205.98,205.91,18.14877359]
["bitfinex","SOLUSD",1739073074732,18.14877359,205.93,205.89,7.02015668]
["bitfinex","SOLUSD",1739073074938,18.14877359,205.92,205.85,18.14877359]
["bitfinex","SOLUSD",1739073075240,18.14877359,205.94,205.86,18.14877359]
["bitfinex","SOLUSD",1739073075440,18.26734853,205.96,205.86,18.14877359]
["bitfinex","SOLUSD",1739073075441,18.14877359,205.93,205.86,18.14877359]
["bitfinex","SOLUSD",1739073075650,18.14877359,205.92,205.84,25.16893027]
["bitfinex","SOLUSD",1739073076250,18.14877359,205.9,205.84,7.02015668]
["bitfinex","SOLUSD",1739073077643,18.14877359,205.89,205.84,7.02015668]
["bitfinex","SOLUSD",1739073077958,18.14877359,205.89,205.83,0.03]
["bitfinex","SOLUSD",1739073078162,18.14877359,205.93,205.86,18.14877359]
["bitfinex","SOLUSD",1739073079147,31.56062212,205.94,205.87,18.14877359]
["bitfinex","SOLUSD",1739073079339,4.856,205.93,205.87,18.14877359]
["bitfinex","SOLUSD",1739073079872,12.38918,205.96,205.89,18.14877359]
["bitfinex","SOLUSD",1739073079873,23.00407359,205.96,205.89,18.14877359]
["bitfinex","SOLUSD",1739073080049,18.14877359,205.95,205.88,18.14877359]
["bitfinex","SOLUSD",1739073080355,18.14877359,205.9,205.83,38.17877359]
["bitfinex","SOLUSD",1739073080664,18.14877359,205.89,205.83,20.03]
["bitfinex","SOLUSD",1739073080965,18.14877359,205.89,205.83,0.03]
["bitfinex","SOLUSD",1739073081161,18.14877359,205.86,205.83,0.03]
["bitfinex","SOLUSD",1739073081362,0.25098,205.92,205.83,0.03]
["bitfinex","SOLUSD",1739073081363,18.14877359,205.85,205.83,0.03]
["bitfinex","SOLUSD",1739073081662,18.14877359,205.84,205.83,0.03]
["bitfinex","SOLUSD",1739073082577,31.56062212,205.84,205.83,0.03]
["bitfinex","SOLUSD",1739073082876,31.81160212,205.84,205.83,0.03]
["bitfinex","SOLUSD",1739073083438,0.25098,205.83,205.82,0.03]
["bitfinex","SOLUSD",1739073083642,18.14877359,205.77,205.76,0.063]
["bitfinex","SOLUSD",1739073084745,18.14877359,205.78,205.76,0.063]
["bitfinex","SOLUSD",1739073084959,18.14877359,205.8,205.76,0.063]
["bitfinex","SOLUSD",1739073085688,36.41922212,205.83,205.76,0.063]
["bitfinex","SOLUSD",1739073085862,23.00737359,205.83,205.76,18.21177359]
["bitfinex","SOLUSD",1739073086059,18.14877359,205.84,205.77,18.14877359]
["bitfinex","SOLUSD",1739073086260,18.14877359,205.8,205.76,0.063]
["bitfinex","SOLUSD",1739073086777,18.14877359,205.79,205.76,0.063]
["bitfinex","SOLUSD",1739073086945,18.14877359,205.77,205.76,0.063]
["bitfinex","SOLUSD",1739073087369,18.14877359,205.78,205.76,0.063]
["bitfinex","SOLUSD",1739073087959,18.14877359,205.77,205.76,0.063]
["bitfinex","SOLUSD",1739073088656,18.14877359,205.78,205.76,0.063]
["bitfinex","SOLUSD",1739073089179,0.25098,205.82,205.76,0.063]
["bitfinex","SOLUSD",1739073089180,18.14877359,205.82,205.76,0.063]
["bitfinex","SOLUSD",1739073089387,18.14877359,205.83,205.76,0.063]
["bitfinex","SOLUSD",1739073089690,18.14877359,205.83,205.76,18.21177359]
["bitfinex","SOLUSD",1739073090163,18.14877359,205.83,205.76,0.063]
["bitfinex","SOLUSD",1739073090554,18.14877359,205.82,205.76,0.063]
["bitfinex","SOLUSD",1739073091971,18.14877359,205.77,205.76,0.063]
["bitfinex","SOLUSD",1739073092151,0.25098,205.75,205.7,0.03]
["bitfinex","SOLUSD",1739073092472,18.14877359,205.71,205.7,0.03]
["bitfinex","SOLUSD",1739073093362,25.88487359,205.76,205.7,0.03]
["bitfinex","SOLUSD",1739073093556,7.7361,205.76,205.7,0.03]
["bitfinex","SOLUSD",1739073093755,7.7361,205.76,205.7,4.8914]
["bitfinex","SOLUSD",1739073093958,23.00797359,205.8,205.72,18.14877359]
["bitfinex","SOLUSD",1739073094157,18.14877359,205.79,205.72,18.14877359]
["bitfinex","SOLUSD",1739073094358,18.14877359,205.77,205.71,4.861]
["bitfinex","SOLUSD",1739073094855,18.14877359,205.78,205.71,23.00977359]
["bitfinex","SOLUSD",1739073096170,18.14877359,205.77,205.71,4.861]
["bitfinex","SOLUSD",1739073096356,4.8593,205.79,205.7,0.03]
["bitfinex","SOLUSD",1739073096357,18.14877359,205.76,205.7,0.03]
["bitfinex","SOLUSD",1739073096555,18.14877359,205.76,205.7,4.8914]
["bitfinex","SOLUSD",1739073097667,18.14877359,205.79,205.71,18.14877359]
["bitfinex","SOLUSD",1739073097966,18.14877359,205.79,205.72,18.14877359]
["bitfinex","SOLUSD",1739073098277,18.14877359,205.79,205.71,18.14877359]
["bitfinex","SOLUSD",1739073098572,18.14877359,205.8,205.72,18.14877359]
["bitfinex","SOLUSD",1739073098878,18.14877359,205.8,205.73,18.14877359]
["bitfinex","SOLUSD",1739073099769,7.7361,205.82,205.78,18.14877359]
["bitfinex","SOLUSD",1739073099969,7.7991,205.82,205.78,18.14877359]
["bitfinex","SOLUSD",1739073100562,7.7991,205.82,205.8,18.14877359]
["bitfinex","SOLUSD",1739073100563,0.063,205.82,205.8,18.14877359]
["bitfinex","SOLUSD",1739073100954,0.063,205.82,205.79,18.14877359]
["bitfinex","SOLUSD",1739073101159,0.063,205.82,205.77,18.14877359]
["bitfinex","SOLUSD",1739073101780,0.063,205.82,205.78,4.8595]
["bitfinex","SOLUSD",1739073102574,0.063,205.82,205.78,23.00827359]
["bitfinex","SOLUSD",1739073102797,0.063,205.82,205.8,18.14877359]
["bitfinex","SOLUSD",1739073103389,0.063,205.82,205.79,18.14877359]
["bitfinex","SOLUSD",1739073103681,0.063,205.82,205.81,18.14877359]
["bitfinex","SOLUSD",1739073104676,0.063,205.82,205.81,23.00757359]
["bitfinex","SOLUSD",1739073105485,0.063,205.82,205.81,18.14877359]
["bitfinex","SOLUSD",1739073106382,0.063,205.82,205.79,18.14877359]
["bitfinex","SOLUSD",1739073107258,0.063,205.82,205.81,18.14877359]
["bitfinex","SOLUSD",1739073108192,0.063,205.82,205.78,18.14877359]
["bitfinex","SOLUSD",1739073108581,0.063,205.82,205.79,18.14877359]
["bitfinex","SOLUSD",1739073108786,0.063,205.82,205.78,18.14877359]
["bitfinex","SOLUSD",1739073109894,0.063,205.82,205.79,18.14877359]
["bitfinex","SOLUSD",1739073110088,0.063,205.82,205.81,18.14877359]
["bitfinex","SOLUSD",1739073112290,0.063,205.82,205.81,23.00757359]
["bitfinex","SOLUSD",1739073112586,0.063,205.82,205.76,18.14877359]
["bitfinex","SOLUSD",1739073112805,0.063,205.82,205.75,18.14877359]
["bitfinex","SOLUSD",1739073113102,25.82977359,205.81,205.74,4.8605]
["bitfinex","SOLUSD",1739073113396,25.82977359,205.81,205.74,23.00927359]
["bitfinex","SOLUSD",1739073114002,7.681,205.81,205.74,23.00927359]
["bitfinex","SOLUSD",1739073114384,7.681,205.81,205.75,18.14877359]
["bitfinex","SOLUSD",1739073115110,12.5398,205.81,205.75,18.14877359]
["bitfinex","SOLUSD",1739073115310,30.68857359,205.81,205.74,23.00927359]
["bitfinex","SOLUSD",1739073115808,7.681,205.81,205.74,23.00927359]
["bitfinex","SOLUSD",1739073116911,18.14877359,205.8,205.74,4.8605]
["bitfinex","SOLUSD",1739073117120,25.82977359,205.81,205.74,23.00927359]
["bitfinex","SOLUSD",1739073117416,25.82977359,205.81,205.73,20.03]
["bitfinex","SOLUSD",1739073117417,7.681,205.81,205.76,18.14877359]
["bitfinex","SOLUSD",1739073117596,0.063,205.82,205.79,18.14877359]
["bitfinex","SOLUSD",1739073118101,0.063,205.82,205.8,18.14877359]
["bitfinex","SOLUSD",1739073118305,0.063,205.82,205.81,18.14877359]
["bitfinex","SOLUSD",1739073118803,0.063,205.82,205.79,18.14877359]
["bitfinex","SOLUSD",1739073120408,0.063,205.82,205.81,18.14877359]
["bitfinex","SOLUSD",1739073120784,0.063,205.82,205.8,18.14877359]
["bitfinex","SOLUSD",1739073121011,0.063,205.82,205.78,18.14877359]
["bitfinex","SOLUSD",1739073121510,0.063,205.82,205.77,18.14877359]
["bitfinex","SOLUSD",1739073121922,0.063,205.82,205.79,18.14877359]
["bitfinex","SOLUSD",1739073122210,0.063,205.82,205.8,18.14877359]
["bitfinex","SOLUSD",1739073124693,0.063,205.82,205.79,18.14877359]
["bitfinex","SOLUSD",1739073125097,18.14877359,205.81,205.73,18.17877359]
["bitfinex","SOLUSD",1739073125622,18.14877359,205.8,205.73,18.17877359]
["bitfinex","SOLUSD",1739073126130,4.8591,205.8,205.73,0.03]
["bitfinex","SOLUSD",1739073126290,18.14877359,205.79,205.73,0.03]
["bitfinex","SOLUSD",1739073127310,18.14877359,205.8,205.73,0.03]
["bitfinex","SOLUSD",1739073127693,6.4146,205.77,205.73,0.03]
["bitfinex","SOLUSD",1739073127892,18.14877359,205.76,205.73,0.03]
["bitfinex","SOLUSD",1739073128904,31.56062212,205.76,205.73,0.03]
["bitfinex","SOLUSD",1739073129110,6.4146,205.77,205.73,0.03]
["bitfinex","SOLUSD",1739073130420,6.4146,205.77,205.75,18.14877359]
["bitfinex","SOLUSD",1739073131324,6.4146,205.77,205.76,18.14877359]
["bitfinex","SOLUSD",1739073131517,6.4146,205.77,205.76,23.00877359]
["bitfinex","SOLUSD",1739073131824,6.4401,205.82,205.76,23.00877359]
["bitfinex","SOLUSD",1739073131994,6.4401,205.82,205.8,18.14877359]
["bitfinex","SOLUSD",1739073132195,6.4401,205.82,205.81,18.14877359]
["bitfinex","SOLUSD",1739073132401,0.063,205.82,205.81,18.14877359]
["bitfinex","SOLUSD",1739073132810,0.0001,205.82,205.81,18.14877359]
["bitfinex","SOLUSD",1739073133408,0.063,205.9,205.89,18.14877359]
["bitfinex","SOLUSD",1739073133613,0.063,205.9,205.89,23.00567359]
["bitfinex","SOLUSD",1739073133914,0.063,205.9,205.89,18.14877359]
["bitfinex","SOLUSD",1739073135707,0.063,205.9,205.86,18.14877359]
["bitfinex","SOLUSD",1739073136022,0.063,205.9,205.84,18.14877359]
["bitfinex","SOLUSD",1739073136218,18.21177359,205.9,205.82,18.14877359]
["bitfinex","SOLUSD",1739073136414,24.52587359,205.86,205.79,18.14877359]
["bitfinex","SOLUSD",1739073136727,24.52587359,205.86,205.78,18.14877359]
["bitfinex","SOLUSD",1739073136926,18.14877359,205.84,205.77,22.58877359]
["bitfinex","SOLUSD",1739073137224,18.14877359,205.82,205.77,4.44]
["bitfinex","SOLUSD",1739073137402,18.14877359,205.81,205.77,4.44]
["bitfinex","SOLUSD",1739073137728,18.14877359,205.8,205.77,4.44]
["bitfinex","SOLUSD",1739073137915,18.14877359,205.81,205.77,4.44]
["bitfinex","SOLUSD",1739073138111,4.8585,205.83,205.77,4.44]
["bitfinex","SOLUSD",1739073138112,18.14877359,205.82,205.77,4.44]
["bitfinex","SOLUSD",1739073138831,18.14877359,205.81,205.77,4.44]
["bitfinex","SOLUSD",1739073139027,18.14877359,205.82,205.77,4.44]
["bitfinex","SOLUSD",1739073139216,4.8588,205.81,205.77,4.44]
["bitfinex","SOLUSD",1739073139807,23.00757359,205.81,205.77,4.44]
["bitfinex","SOLUSD",1739073140004,18.14877359,205.82,205.77,4.44]
["bitfinex","SOLUSD",1739073140517,18.14877359,205.78,205.73,0.03]
["bitfinex","SOLUSD",1739073140825,18.14877359,205.77,205.73,0.03]
["bitfinex","SOLUSD",1739073141327,18.14877359,205.79,205.73,0.03]
["bitfinex","SOLUSD",1739073141828,18.14877359,205.8,205.73,0.03]
["bitfinex","SOLUSD",1739073142210,23.00807359,205.79,205.73,0.03]
["bitfinex","SOLUSD",1739073142413,31.81160212,205.78,205.73,0.03]
["bitfinex","SOLUSD",1739073143624,18.14877359,205.76,205.73,0.03]
["bitfinex","SOLUSD",1739073143827,19.76147359,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739073144336,24.62197359,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739073146733,38.28480212,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739073147233,20.0,205.71,205.7,0.03]
["bitfinex","SOLUSD",1739073147433,70.96037571,205.71,205.7,0.0001]
["bitfinex","SOLUSD",1739073147636,1.0,205.69,205.62,0.03]
["bitfinex","SOLUSD",1739073147852,18.14877359,205.64,205.62,0.03]
["bitfinex","SOLUSD",1739073148336,31.81160212,205.63,205.62,0.03]
["bitfinex","SOLUSD",1739073148518,13.66282853,205.63,205.62,0.03]
["bitfinex","SOLUSD",1739073148819,23.01117359,205.66,205.62,0.03]
["bitfinex","SOLUSD",1739073149026,1.6483,205.68,205.62,18.17877359]
["bitfinex","SOLUSD",1739073149236,1.6483,205.68,205.64,18.14877359]
["bitfinex","SOLUSD",1739073149550,1.6483,205.68,205.62,0.03]
["bitfinex","SOLUSD",1739073149551,1.6483,205.68,205.65,18.14877359]
["bitfinex","SOLUSD",1739073150416,1.6483,205.68,205.63,18.14877359]
["bitfinex","SOLUSD",1739073150916,1.6483,205.68,205.62,18.17877359]
["bitfinex","SOLUSD",1739073151617,1.6483,205.68,205.63,18.14877359]
["bitfinex","SOLUSD",1739073151822,6.0062,205.7,205.66,18.14877359]
["bitfinex","SOLUSD",1739073152217,6.0062,205.7,205.67,18.14877359]
["bitfinex","SOLUSD",1739073152729,1.5623,205.73,205.67,18.14877359]
["bitfinex","SOLUSD",1739073152915,1.5623,205.73,205.69,18.14877359]
["bitfinex","SOLUSD",1739073153120,1.5623,205.73,205.67,18.14877359]
["bitfinex","SOLUSD",1739073153340,13.66282853,205.72,205.65,18.14877359]
["bitfinex","SOLUSD",1739073153637,18.39975359,205.72,205.64,23.01147359]
["bitfinex","SOLUSD",1739073154344,13.66282853,205.72,205.65,18.14877359]
["bitfinex","SOLUSD",1739073154950,13.66282853,205.72,205.64,4.8627]
["bitfinex","SOLUSD",1739073155129,13.66282853,205.72,205.67,18.14877359]
["bitfinex","SOLUSD",1739073155438,1.5623,205.73,205.68,18.14877359]
["bitfinex","SOLUSD",1739073156139,0.25098,205.72,205.68,18.14877359]
["bitfinex","SOLUSD",1739073156635,0.25098,205.72,205.67,18.14877359]
["bitfinex","SOLUSD",1739073158035,0.25098,205.72,205.66,18.14877359]
["bitfinex","SOLUSD",1739073158440,13.66282853,205.72,205.66,18.14877359]
["bitfinex","SOLUSD",1739073159142,13.66282853,205.72,205.63,12.1577]
["bitfinex","SOLUSD",1739073159143,31.81160212,205.72,205.64,18.14877359]
["bitfinex","SOLUSD",1739073159644,13.66282853,205.72,205.65,18.14877359]
["bitfinex","SOLUSD",1739073159944,13.72582853,205.72,205.66,4.8623]
["bitfinex","SOLUSD",1739073160248,13.72582853,205.72,205.68,18.14877359]
["bitfinex","SOLUSD",1739073160249,0.063,205.72,205.68,18.14877359]
["bitfinex","SOLUSD",1739073160650,18.14877359,205.71,205.64,18.14877359]
["bitfinex","SOLUSD",1739073160826,18.14877359,205.71,205.65,4.8626]
["bitfinex","SOLUSD",1739073161465,18.46275359,205.72,205.65,4.8626]
["bitfinex","SOLUSD",1739073161637,13.72582853,205.72,205.65,18.14877359]
["bitfinex","SOLUSD",1739073162049,0.063,205.72,205.66,18.14877359]
["bitfinex","SOLUSD",1739073162238,0.063,205.72,205.69,18.14877359]
["bitfinex","SOLUSD",1739073162644,0.063,205.72,205.68,18.14877359]
["bitfinex","SOLUSD",1739073162948,0.063,205.72,205.67,18.14877359]
["bitfinex","SOLUSD",1739073163243,0.063,205.72,205.68,18.14877359]
["bitfinex","SOLUSD",1739073163425,0.063,205.72,205.7,18.14877359]
["bitfinex","SOLUSD",1739073163625,0.063,205.72,205.71,18.14877359]
["bitfinex","SOLUSD",1739073163828,0.063,205.72,205.67,18.14877359]
["bitfinex","SOLUSD",1739073164235,13.72582853,205.72,205.65,23.01137359]
["bitfinex","SOLUSD",1739073164435,0.063,205.9,205.76,1.0]
["bitfinex","SOLUSD",1739073164747,0.063,205.9,205.85,18.14877359]
["bitfinex","SOLUSD",1739073165419,0.063,205.9,205.85,23.00667359]
["bitfinex","SOLUSD",1739073166558,0.063,205.9,205.85,18.14877359]
["bitfinex","SOLUSD",1739073167757,0.12549,205.89,205.85,18.14877359]
["bitfinex","SOLUSD",1739073168554,0.063,205.9,205.85,18.14877359]
["bitfinex","SOLUSD",1739073169844,0.063,205.9,205.85,18.87732408]
["bitfinex","SOLUSD",1739073170030,0.063,205.9,205.88,20.0]
["bitfinex","SOLUSD",1739073170229,0.063,205.9,205.89,18.14877359]
["bitfinex","SOLUSD",1739073171028,0.063,205.9,205.88,18.14877359]
["bitfinex","SOLUSD",1739073171229,0.063,205.9,205.87,18.14877359]
["bitfinex","SOLUSD",1739073171450,0.063,205.9,205.86,18.14877359]
["bitfinex","SOLUSD",1739073171836,0.063,205.9,205.87,18.14877359]
["bitfinex","SOLUSD",1739073172041,0.063,205.9,205.85,18.14877359]
["bitfinex","SOLUSD",1739073172246,13.60033853,205.9,205.84,18.14877359]
["bitfinex","SOLUSD",1739073172454,31.74911212,205.9,205.83,18.14877359]
["bitfinex","SOLUSD",1739073172869,13.60033853,205.9,205.84,18.14877359]
["bitfinex","SOLUSD",1739073173634,0.063,205.9,205.85,18.14877359]
["bitfinex","SOLUSD",1739073173838,0.063,205.9,205.87,18.14877359]
["bitfinex","SOLUSD",1739073174148,0.063,205.9,205.89,18.14877359]
["bitfinex","SOLUSD",1739073174554,0.063,205.9,205.88,18.14877359]
["bitfinex","SOLUSD",1739073174754,0.063,205.9,205.87,18.14877359]
["bitfinex","SOLUSD",1739073174966,0.063,205.9,205.86,18.14877359]
["bitfinex","SOLUSD",1739073175160,0.063,205.9,205.85,18.14877359]
["bitfinex","SOLUSD",1739073175382,0.063,205.9,205.81,18.14877359]
["bitfinex","SOLUSD",1739073175383,18.14877359,205.88,205.81,18.14877359]
["bitfinex","SOLUSD",1739073175867,13.53733853,205.86,205.8,0.03]
["bitfinex","SOLUSD",1739073176040,31.68611212,205.86,205.8,0.03]
["bitfinex","SOLUSD",1739073176239,6.5244,205.85,205.8,0.03]
["bitfinex","SOLUSD",1739073177048,6.5244,205.85,205.81,18.14877359]
["bitfinex","SOLUSD",1739073177249,6.5244,205.85,205.82,18.14877359]
["bitfinex","SOLUSD",1739073178161,6.5244,205.85,205.83,18.14877359]
["bitfinex","SOLUSD",1739073180390,6.5244,205.85,205.8,0.03]
["bitfinex","SOLUSD",1739073180391,24.67317359,205.85,205.8,0.03]
["bitfinex","SOLUSD",1739073180556,18.14877359,205.83,205.8,0.03]
["bitfinex","SOLUSD",1739073181352,18.14877359,205.84,205.8,0.03]
["bitfinex","SOLUSD",1739073181556,6.5244,205.85,205.8,0.03]
["bitfinex","SOLUSD",1739073181761,6.5244,205.85,205.81,18.14877359]
["bitfinex","SOLUSD",1739073182070,6.5244,205.85,205.82,18.14877359]
["bitfinex","SOLUSD",1739073182277,18.14877359,205.83,205.8,0.03]
["bitfinex","SOLUSD",1739073182463,18.14877359,205.82,205.8,0.03]
["bitfinex","SOLUSD",1739073182980,11.3823,205.85,205.81,18.14877359]
["bitfinex","SOLUSD",1739073183159,11.3823,205.85,205.8,0.03]
["bitfinex","SOLUSD",1739073183359,13.53733853,205.84,205.8,0.03]
["bitfinex","SOLUSD",1739073184268,31.68611212,205.84,205.8,0.03]
["bitfinex","SOLUSD",1739073184567,36.54441212,205.84,205.8,0.03]
["bitfinex","SOLUSD",1739073185578,6.5244,205.85,205.8,0.03]
["bitfinex","SOLUSD",1739073185883,0.063,205.86,205.83,18.14877359]
["bitfinex","SOLUSD",1739073186081,0.063,205.86,205.84,18.14877359]
["bitfinex","SOLUSD",1739073186493,0.063,205.86,205.85,18.14877359]
["bitfinex","SOLUSD",1739073187184,0.063,205.86,205.84,18.14877359]
["bitfinex","SOLUSD",1739073187369,0.063,205.86,205.83,18.14877359]
["bitfinex","SOLUSD",1739073187887,0.063,205.86,205.82,18.14877359]
["bitfinex","SOLUSD",1739073188063,0.063,205.86,205.83,18.14877359]
["bitfinex","SOLUSD",1739073188260,0.063,205.86,205.82,18.14877359]
["bitfinex","SOLUSD",1739073189969,18.14877359,205.85,205.8,0.03]
["bitfinex","SOLUSD",1739073190175,18.14877359,205.82,205.8,0.03]
["bitfinex","SOLUSD",1739073190671,31.56062212,205.83,205.8,0.03]
["bitfinex","SOLUSD",1739073191192,18.14877359,205.85,205.8,0.03]
["bitfinex","SOLUSD",1739073191374,0.063,205.86,205.8,0.03]
["bitfinex","SOLUSD",1739073191576,0.063,205.86,205.8,18.17877359]
["bitfinex","SOLUSD",1739073191789,0.063,205.86,205.83,18.14877359]
["bitfinex","SOLUSD",1739073193476,0.063,205.86,205.81,18.14877359]
["bitfinex","SOLUSD",1739073193690,0.063,205.86,205.83,18.14877359]
["bitfinex","SOLUSD",1739073193891,0.063,205.86,205.84,18.14877359]
["bitfinex","SOLUSD",1739073194099,0.063,205.86,205.81,18.14877359]
["bitfinex","SOLUSD",1739073194607,0.063,205.86,205.82,18.14877359]
["bitfinex","SOLUSD",1739073194768,0.063,205.86,205.84,18.14877359]
["bitfinex","SOLUSD",1739073195095,0.063,205.86,205.85,18.14877359]
["bitfinex","SOLUSD",1739073196010,0.063,205.86,205.84,18.14877359]
["bitfinex","SOLUSD",1739073196185,0.063,205.86,205.83,18.14877359]
["bitfinex","SOLUSD",1739073196600,0.063,205.86,205.81,18.14877359]
["bitfinex","SOLUSD",1739073196806,0.063,205.86,205.8,0.03]
["bitfinex","SOLUSD",1739073196807,0.063,205.86,205.84,18.14877359]
["bitfinex","SOLUSD",1739073197014,11.4441,205.9,205.85,18.87731258]
["bitfinex","SOLUSD",1739073197015,0.063,205.9,205.85,18.87731258]
["bitfinex","SOLUSD",1739073197303,0.063,205.9,205.89,18.14877359]
["bitfinex","SOLUSD",1739073198695,0.063,205.9,205.88,18.14877359]
["bitfinex","SOLUSD",1739073199498,0.063,205.9,205.87,18.14877359]
["bitfinex","SOLUSD",1739073199704,0.063,205.9,205.88,18.14877359]
["bitfinex","SOLUSD",1739073200311,0.063,205.9,205.89,18.14877359]
["bitfinex","SOLUSD",1739073200604,0.063,205.9,205.88,18.14877359]
["bitfinex","SOLUSD",1739073200777,0.063,205.9,205.85,18.14877359]
["bitfinex","SOLUSD",1739073201175,18.33726359,205.9,205.83,18.14877359]
["bitfinex","SOLUSD",1739073201405,18.14877359,205.86,205.8,0.03]
["bitfinex","SOLUSD",1739073201609,19.73937359,205.87,205.8,18.17877359]
["bitfinex","SOLUSD",1739073201790,1.5906,205.87,205.81,18.14877359]
["bitfinex","SOLUSD",1739073202187,1.5906,205.87,205.83,18.14877359]
["bitfinex","SOLUSD",1739073202391,1.5906,205.87,205.84,18.14877359]
["bitfinex","SOLUSD",1739073202702,1.5906,205.87,205.85,18.14877359]
["bitfinex","SOLUSD",1739073203200,4.9198,205.9,205.86,18.14877359]
["bitfinex","SOLUSD",1739073203381,24.9198,205.9,205.85,18.14877359]
["bitfinex","SOLUSD",1739073203584,36.54301212,205.89,205.82,18.14877359]
["bitfinex","SOLUSD",1739073203785,36.54301212,205.89,205.8,0.03]
["bitfinex","SOLUSD",1739073203786,18.14877359,205.88,205.81,18.14877359]
["bitfinex","SOLUSD",1739073203985,18.14877359,205.87,205.8,18.17877359]
["bitfinex","SOLUSD",1739073204905,13.53733853,205.87,205.81,18.14877359]
["bitfinex","SOLUSD",1739073205117,0.12549,205.87,205.82,18.14877359]
["bitfinex","SOLUSD",1739073205409,4.8576,205.86,205.82,18.14877359]
["bitfinex","SOLUSD",1739073207218,4.8576,205.86,205.81,18.14877359]
["bitfinex","SOLUSD",1739073207516,6.5098,205.84,205.8,0.03]
["bitfinex","SOLUSD",1739073207691,0.12549,205.81,205.8,0.03]
["bitfinex","SOLUSD",1739073208013,13.53733853,205.81,205.8,0.03]
["bitfinex","SOLUSD",1739073208216,0.063,205.87,205.82,20.0]
["bitfinex","SOLUSD",1739073208518,0.063,205.87,205.83,25.14853353]
["bitfinex","SOLUSD",1739073208813,0.063,205.87,205.86,18.14877359]
["bitfinex","SOLUSD",1739073209186,0.063,205.87,205.86,23.00637359]
["bitfinex","SOLUSD",1739073214219,0.063,205.87,205.86,23.73484113]
["bitfinex","SOLUSD",1739073214424,0.063,205.87,205.86,41.88361472]
["bitfinex","SOLUSD",1739073214710,0.063,205.9,205.89,36.29754718]
["bitfinex","SOLUSD",1739073214893,7.9157,206.02,205.89,37.02586987]
["bitfinex","SOLUSD",1739073215207,13.53733853,206.0,205.92,18.14877359]
["bitfinex","SOLUSD",1739073215450,13.53733853,205.98,205.92,18.14877359]
["bitfinex","SOLUSD",1739073215617,4.855,205.97,205.92,18.14877359]
["bitfinex","SOLUSD",1739073216516,4.855,205.97,205.91,18.14877359]
["bitfinex","SOLUSD",1739073216517,13.53733853,205.96,205.91,18.14877359]
["bitfinex","SOLUSD",1739073216702,31.68611212,205.96,205.89,18.14877359]
["bitfinex","SOLUSD",1739073217509,13.53733853,205.96,205.9,18.14877359]
["bitfinex","SOLUSD",1739073218410,13.53733853,205.96,205.91,18.14877359]
["bitfinex","SOLUSD",1739073218607,4.8555,205.95,205.91,18.14877359]
["bitfinex","SOLUSD",1739073220515,4.8548,205.98,205.92,18.14877359]
["bitfinex","SOLUSD",1739073220724,18.21177359,206.03,205.92,18.14877359]
["bitfinex","SOLUSD",1739073220936,4.8546,205.99,205.92,18.14877359]
["bitfinex","SOLUSD",1739073221232,0.12549,205.91,205.82,18.14877359]
["bitfinex","SOLUSD",1739073221395,18.14877359,205.89,205.82,18.14877359]
["bitfinex","SOLUSD",1739073221599,13.53733853,205.88,205.82,18.14877359]
["bitfinex","SOLUSD",1739073221905,7.9157,205.92,205.84,18.14877359]
["bitfinex","SOLUSD",1739073222808,4.8564,205.91,205.84,18.14877359]
["bitfinex","SOLUSD",1739073224324,4.8564,205.91,205.86,18.14877359]
["bitfinex","SOLUSD",1739073225814,4.8564,205.91,205.88,18.14877359]
["bitfinex","SOLUSD",1739073226521,4.8564,205.91,205.81,0.72854562]
["bitfinex","SOLUSD",1739073226522,4.8564,205.91,205.86,18.14877359]
["bitfinex","SOLUSD",1739073226702,7.9157,205.92,205.88,18.14877359]
["bitfinex","SOLUSD",1739073226900,7.9157,205.92,205.9,18.14877359]
["bitfinex","SOLUSD",1739073227102,0.063,205.93,205.9,18.14877359]
["bitfinex","SOLUSD",1739073227328,0.063,205.93,205.92,18.14877359]
["bitfinex","SOLUSD",1739073233013,0.063,205.93,205.91,18.14877359]
["bitfinex","SOLUSD",1739073233329,0.063,205.93,205.89,18.14877359]
["bitfinex","SOLUSD",1739073234023,0.063,205.93,205.88,18.17877359]
["bitfinex","SOLUSD",1739073234819,0.063,205.93,205.89,18.14877359]
["bitfinex","SOLUSD",1739073235040,0.063,205.93,205.9,18.14877359]
["bitfinex","SOLUSD",1739073235339,0.063,205.93,205.88,18.17877359]
["bitfinex","SOLUSD",1739073235938,0.063,205.93,205.89,18.14877359]
["bitfinex","SOLUSD",1739073236333,0.063,205.93,205.88,18.17877359]
["bitfinex","SOLUSD",1739073237240,0.063,205.93,205.89,18.14877359]
["bitfinex","SOLUSD",1739073238145,0.063,205.93,205.88,18.17877359]
["bitfinex","SOLUSD",1739073238316,0.063,205.93,205.88,0.03]
["bitfinex","SOLUSD",1739073239643,0.063,205.93,205.88,18.17877359]
["bitfinex","SOLUSD",1739073240047,0.063,205.93,205.89,18.14877359]
["bitfinex","SOLUSD",1739073241142,0.063,205.93,205.91,18.14877359]
["bitfinex","SOLUSD",1739073243253,0.063,205.93,205.9,18.14877359]
["bitfinex","SOLUSD",1739073243847,0.063,205.93,205.88,0.03]
["bitfinex","SOLUSD",1739073244434,13.66282853,205.92,205.88,0.03]
["bitfinex","SOLUSD",1739073244840,13.41184853,205.91,205.88,0.03]
["bitfinex","SOLUSD",1739073245043,0.12549,205.9,205.88,0.03]
["bitfinex","SOLUSD",1739073245355,13.66282853,205.88,205.81,18.14877359]
["bitfinex","SOLUSD",1739073245647,31.81160212,205.88,205.81,18.14877359]
["bitfinex","SOLUSD",1739073246720,13.66282853,205.86,205.8,25.19893027]
["bitfinex","SOLUSD",1739073247260,31.81160212,205.86,205.8,7.05015668]
["bitfinex","SOLUSD",1739073247443,31.81160212,205.83,205.8,0.03]
["bitfinex","SOLUSD",1739073247847,13.66282853,205.83,205.8,0.03]
["bitfinex","SOLUSD",1739073248267,20.0,205.84,205.81,18.14877359]
["bitfinex","SOLUSD",1739073248549,4.8574,205.87,205.83,18.14877359]
["bitfinex","SOLUSD",1739073248735,13.66282853,205.86,205.85,18.14877359]
["bitfinex","SOLUSD",1739073249467,13.66282853,205.86,205.84,18.14877359]
["bitfinex","SOLUSD",1739073249746,4.8574,205.87,205.85,18.14877359]
["bitfinex","SOLUSD",1739073249951,83.0,205.88,205.86,18.14877359]
["bitfinex","SOLUSD",1739073250137,83.0,205.88,205.87,18.14877359]
["bitfinex","SOLUSD",1739073250346,8.0774,205.89,205.87,18.14877359]
["bitfinex","SOLUSD",1739073250538,0.063,205.93,205.88,18.14877359]
["bitfinex","SOLUSD",1739073250862,0.063,205.93,205.92,18.14877359]
["bitfinex","SOLUSD",1739073255244,0.063,205.93,205.91,18.14877359]
["bitfinex","SOLUSD",1739073255642,0.063,205.93,205.9,18.14877359]
["bitfinex","SOLUSD",1739073255948,0.063,205.93,205.91,18.14877359]
["bitfinex","SOLUSD",1739073256140,0.063,205.93,205.92,18.14877359]
["bitfinex","SOLUSD",1739073258657,0.063,205.93,205.9,18.14877359]
["bitfinex","SOLUSD",1739073259257,0.063,205.93,205.91,18.14877359]
["bitfinex","SOLUSD",1739073259454,0.063,205.93,205.92,18.14877359]
["bitfinex","SOLUSD",1739073261461,0.063,205.93,205.91,18.14877359]
["bitfinex","SOLUSD",1739073262260,0.063,205.93,205.92,18.14877359]
["bitfinex","SOLUSD",1739073262636,0.063,205.93,205.92,11.32379158]
["bitfinex","SOLUSD",1739073262967,0.31398,205.93,205.91,11.32379158]
["bitfinex","SOLUSD",1739073263173,0.063,205.93,205.91,11.32379158]
["bitfinex","SOLUSD",1739073263467,0.063,205.93,205.92,11.32379158]
["bitfinex","SOLUSD",1739073264775,0.063,205.93,205.92,16.17999158]
["bitfinex","SOLUSD",1739073265069,7.8767,206.04,205.92,16.17999158]
["bitfinex","SOLUSD",1739073265372,12.7301,206.04,206.02,11.32379158]
["bitfinex","SOLUSD",1739073265666,7.8767,206.04,206.02,11.32379158]
["bitfinex","SOLUSD",1739073265867,4.9166,206.03,206.02,11.32379158]
["bitfinex","SOLUSD",1739073267244,4.9166,206.03,206.01,11.32379158]
["bitfinex","SOLUSD",1739073267438,4.9166,206.03,205.99,11.32379158]
["bitfinex","SOLUSD",1739073268263,13.66282853,206.02,205.96,11.32379158]
["bitfinex","SOLUSD",1739073268445,0.25098,206.0,205.95,11.32379158]
["bitfinex","SOLUSD",1739073268763,33.66282853,205.98,205.93,11.32379158]
["bitfinex","SOLUSD",1739073269164,33.66282853,205.98,205.92,11.32379158]
["bitfinex","SOLUSD",1739073270370,28.31319158,206.01,205.94,11.32379158]
["bitfinex","SOLUSD",1739073270548,1.20030426,206.02,205.94,11.32379158]
["bitfinex","SOLUSD",1739073270549,0.063,206.03,206.0,22.64758316]
["bitfinex","SOLUSD",1739073270745,0.063,206.07,206.01,0.72792331]
["bitfinex","SOLUSD",1739073270952,0.063,206.07,206.06,18.08754647]
["bitfinex","SOLUSD",1739073276867,0.063,206.07,206.06,18.81532237]
["bitfinex","SOLUSD",1739073277572,0.063,206.07,206.06,18.08754647]
["bitfinex","SOLUSD",1739073279250,0.063,206.09,206.06,41.75577261]
["bitfinex","SOLUSD",1739073279453,0.063,206.09,206.08,36.17509294]
["bitfinex","SOLUSD",1739073281174,0.063,206.09,206.08,18.08754647]
["bitfinex","SOLUSD",1739073281772,0.063,206.09,206.08,36.17509294]
["bitfinex","SOLUSD",1739073282273,0.063,206.09,206.08,18.08754647]
["bitfinex","SOLUSD",1739073287163,0.063,206.09,206.08,41.02749294]
["bitfinex","SOLUSD",1739073289474,0.063,206.09,206.07,18.08754647]
["bitfinex","SOLUSD",1739073289475,8.2469,206.09,206.07,18.08754647]
["bitfinex","SOLUSD",1739073290659,8.2469,206.09,206.08,18.08754647]
["bitfinex","SOLUSD",1739073290871,8.2469,206.09,206.08,18.11754647]
["bitfinex","SOLUSD",1739073291977,13.0991,206.09,206.08,0.03]
["bitfinex","SOLUSD",1739073292763,13.0991,206.09,206.08,11.33686608]
["bitfinex","SOLUSD",1739073298698,13.0991,206.09,206.08,0.03]
["bitfinex","SOLUSD",1739073299178,25.2297,206.09,206.04,11.30686608]
["bitfinex","SOLUSD",1739073299767,25.2297,206.09,206.03,11.33686608]
["bitfinex","SOLUSD",1739073300794,13.66282853,206.08,206.03,11.33686608]
["bitfinex","SOLUSD",1739073300997,13.66282853,206.08,206.03,0.03]
["bitfinex","SOLUSD",1739073301167,13.66282853,206.08,206.03,11.33686608]
["bitfinex","SOLUSD",1739073301372,26.2297,206.09,206.07,11.30686608]
["bitfinex","SOLUSD",1739073301373,25.2297,206.09,206.07,11.30686608]
["bitfinex","SOLUSD",1739073302073,25.2297,206.09,206.08,11.30686608]
["bitfinex","SOLUSD",1739073302593,13.0991,206.09,206.08,11.30686608]
["bitfinex","SOLUSD",1739073303869,13.0991,206.09,206.07,11.33686608]
["bitfinex","SOLUSD",1739073304688,13.0991,206.09,206.08,11.30686608]
["bitfinex","SOLUSD",1739073309615,13.0991,206.09,206.07,11.33686608]
["bitfinex","SOLUSD",1739073310007,13.0991,206.09,206.07,0.03]
["bitfinex","SOLUSD",1739073314292,13.0991,206.09,206.07,11.33686608]
["bitfinex","SOLUSD",1739073314592,13.0991,206.09,206.08,11.30686608]
["bitfinex","SOLUSD",1739073314804,8.2469,206.09,206.08,11.30686608]
["bitfinex","SOLUSD",1739073315527,13.0991,206.09,206.08,11.30686608]
["bitfinex","SOLUSD",1739073316098,13.0991,206.09,206.07,11.33686608]
["bitfinex","SOLUSD",1739073316302,13.0991,206.09,206.07,0.03]
["bitfinex","SOLUSD",1739073320694,13.66282853,206.08,206.07,0.03]
["bitfinex","SOLUSD",1739073321217,18.51522853,206.08,206.07,0.03]
["bitfinex","SOLUSD",1739073322820,18.51522853,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1739073325124,29.82209461,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1739073326418,30.82209461,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1739073326725,0.12549,206.0,205.95,18.32702276]
["bitfinex","SOLUSD",1739073326925,24.96969461,205.99,205.95,7.02015668]
["bitfinex","SOLUSD",1739073327307,13.66282853,205.97,205.95,7.02015668]
["bitfinex","SOLUSD",1739073327711,13.66282853,205.97,205.94,7.02015668]
["bitfinex","SOLUSD",1739073328331,4.8553,205.96,205.94,7.02015668]
["bitfinex","SOLUSD",1739073329709,4.8553,205.96,205.93,11.30686608]
["bitfinex","SOLUSD",1739073330028,4.8553,205.96,205.92,11.30686608]
["bitfinex","SOLUSD",1739073331526,4.8553,205.96,205.93,11.30686608]
["bitfinex","SOLUSD",1739073333628,1.22120025,205.99,205.93,11.30686608]
["bitfinex","SOLUSD",1739073333834,4.8546,205.99,205.96,11.30686608]
["bitfinex","SOLUSD",1739073334127,4.8546,205.99,205.95,11.30686608]
["bitfinex","SOLUSD",1739073336749,8.84613866,206.0,205.96,11.30686608]
["bitfinex","SOLUSD",1739073336911,7.6188,206.0,205.96,11.30686608]
["bitfinex","SOLUSD",1739073337112,7.6188,206.0,205.97,11.30686608]
["bitfinex","SOLUSD",1739073337725,12.4732,206.0,205.96,11.30686608]
["bitfinex","SOLUSD",1739073339146,83.0,206.01,205.99,11.30686608]
["bitfinex","SOLUSD",1739073339436,83.0,206.01,206.0,11.30686608]
["bitfinex","SOLUSD",1739073339634,0.063,206.03,206.0,11.30686608]
["bitfinex","SOLUSD",1739073339814,0.063,206.03,206.01,11.30686608]
["bitfinex","SOLUSD",1739073342529,0.063,206.03,206.0,11.30686608]
["bitfinex","SOLUSD",1739073343443,0.063,206.03,206.01,11.30686608]
["bitfinex","SOLUSD",1739073345043,0.063,206.03,206.0,11.30686608]
["bitfinex","SOLUSD",1739073346644,0.063,206.03,206.0,7.24135308]
["bitfinex","SOLUSD",1739073352027,0.063,206.03,206.01,7.24135308]
["bitfinex","SOLUSD",1739073356646,0.063,206.03,206.02,7.24135308]
["bitfinex","SOLUSD",1739073359950,0.063,206.03,206.01,7.24135308]
["bitfinex","SOLUSD",1739073360267,0.063,206.03,206.02,7.24135308]
["bitfinex","SOLUSD",1739073361251,0.063,206.03,205.99,7.24135308]
["bitfinex","SOLUSD",1739073361929,0.063,206.03,206.0,0.03]
["bitfinex","SOLUSD",1739073362130,0.063,206.03,206.0,7.27135308]
["bitfinex","SOLUSD",1739073362932,0.063,206.03,206.02,7.24135308]
["bitfinex","SOLUSD",1739073363735,0.063,206.09,206.02,7.24135308]
["bitfinex","SOLUSD",1739073363946,0.063,206.09,206.08,7.24135308]
["bitfinex","SOLUSD",1739073366740,0.063,206.09,206.08,11.30225268]
["bitfinex","SOLUSD",1739073370067,0.063,206.09,206.06,11.30225268]
["bitfinex","SOLUSD",1739073370380,16.15465268,206.08,206.01,11.30225268]
["bitfinex","SOLUSD",1739073370670,13.41184853,206.06,206.0,11.33225268]
["bitfinex","SOLUSD",1739073370872,24.71410121,206.06,206.0,0.03]
["bitfinex","SOLUSD",1739073371076,13.41184853,206.01,206.0,0.03]
["bitfinex","SOLUSD",1739073371277,13.41184853,206.01,205.97,7.02015668]
["bitfinex","SOLUSD",1739073371278,31.30225268,205.98,205.97,7.02015668]
["bitfinex","SOLUSD",1739073371581,52.86850121,205.98,205.97,7.02015668]
["bitfinex","SOLUSD",1739073372456,13.0092,205.98,205.97,7.02015668]
["bitfinex","SOLUSD",1739073372664,8.1544,205.98,205.97,7.02015668]
["bitfinex","SOLUSD",1739073372858,8.1544,205.98,205.95,11.30225268]
["bitfinex","SOLUSD",1739073373040,4.8541,206.02,205.97,11.30225268]
["bitfinex","SOLUSD",1739073373243,8.1544,206.03,205.93,25.6141427]
["bitfinex","SOLUSD",1739073373652,13.0081,206.03,205.97,11.30225268]
["bitfinex","SOLUSD",1739073373853,8.1544,206.03,206.01,11.30225268]
["bitfinex","SOLUSD",1739073374040,8.2174,206.09,206.02,11.30225268]
["bitfinex","SOLUSD",1739073374254,8.2174,206.09,206.04,11.30225268]
["bitfinex","SOLUSD",1739073374863,8.2174,206.09,206.07,11.30225268]
["bitfinex","SOLUSD",1739073375362,8.2174,206.09,206.0,11.30225268]
["bitfinex","SOLUSD",1739073375363,8.2174,206.09,206.06,11.30225268]
["bitfinex","SOLUSD",1739073375860,8.2174,206.09,206.06,10.80225268]
["bitfinex","SOLUSD",1739073376444,13.0697,206.09,206.05,11.30225268]
["bitfinex","SOLUSD",1739073377251,13.0697,206.09,206.04,11.30225268]
["bitfinex","SOLUSD",1739073377453,13.0697,206.09,205.97,4.41]
["bitfinex","SOLUSD",1739073377454,13.41184853,206.08,206.03,11.30225268]
["bitfinex","SOLUSD",1739073378466,8.2174,206.09,206.07,11.30225268]
["bitfinex","SOLUSD",1739073378670,0.063,206.09,206.08,11.30225268]
["bitfinex","SOLUSD",1739073385097,0.063,206.09,206.07,11.30225268]
["bitfinex","SOLUSD",1739073385976,0.063,206.09,206.08,11.30225268]
["bitfinex","SOLUSD",1739073386675,0.063,206.09,206.08,16.15465268]
["bitfinex","SOLUSD",1739073386986,0.063,206.09,206.08,27.45690536]
["bitfinex","SOLUSD",1739073387392,0.063,206.09,206.08,16.15465268]
["bitfinex","SOLUSD",1739073387697,157.49478221,206.12,206.08,27.45690536]
["bitfinex","SOLUSD",1739073387865,157.49478221,206.12,206.11,11.30225268]
["bitfinex","SOLUSD",1739073388368,157.49478221,206.12,206.1,15.68225268]
["bitfinex","SOLUSD",1739073388754,157.49478221,206.12,206.11,11.30225268]
["bitfinex","SOLUSD",1739073391374,157.49478221,206.12,206.1,4.38]
["bitfinex","SOLUSD",1739073391557,162.34628221,206.12,206.1,4.38]
["bitfinex","SOLUSD",1739073391754,157.49478221,206.12,206.09,11.30225268]
["bitfinex","SOLUSD",1739073392386,157.49478221,206.12,206.1,11.30225268]
["bitfinex","SOLUSD",1739073392887,157.49478221,206.12,206.08,11.30225268]
["bitfinex","SOLUSD",1739073392888,162.34638221,206.12,206.08,11.30225268]
["bitfinex","SOLUSD",1739073393185,162.34638221,206.12,206.05,0.03]
["bitfinex","SOLUSD",1739073393186,162.34638221,206.12,206.07,11.30225268]
["bitfinex","SOLUSD",1739073393352,162.34638221,206.12,206.06,11.30225268]
["bitfinex","SOLUSD",1739073393860,162.34638221,206.12,206.07,11.30225268]
["bitfinex","SOLUSD",1739073394258,162.34638221,206.12,206.1,11.30225268]
["bitfinex","SOLUSD",1739073395063,157.49478221,206.12,206.11,11.30225268]
["bitfinex","SOLUSD",1739073395456,162.34628221,206.12,206.09,11.30225268]
["bitfinex","SOLUSD",1739073395660,21.19394853,206.11,206.05,11.33225268]
["bitfinex","SOLUSD",1739073395858,32.49620121,206.11,206.05,0.03]
["bitfinex","SOLUSD",1739073396563,21.19394853,206.11,206.05,0.03]
["bitfinex","SOLUSD",1739073396765,21.19394853,206.11,206.05,11.33225268]
["bitfinex","SOLUSD",1739073397289,4.852,206.1,206.05,0.03]
["bitfinex","SOLUSD",1739073397456,11.30225268,206.09,206.05,0.03]
["bitfinex","SOLUSD",1739073397656,13.41184853,206.06,206.05,0.03]
["bitfinex","SOLUSD",1739073397859,13.41184853,206.04,205.97,0.03]
["bitfinex","SOLUSD",1739073398089,13.41184853,206.02,205.97,0.03]
["bitfinex","SOLUSD",1739073398576,11.30225268,205.98,205.97,0.03]
["bitfinex","SOLUSD",1739073398780,13.66282853,205.98,205.97,0.03]
["bitfinex","SOLUSD",1739073399357,18.51762853,205.98,205.97,0.03]
["bitfinex","SOLUSD",1739073404582,26.29972853,205.98,205.97,0.03]
["bitfinex","SOLUSD",1739073404984,37.60198121,205.98,205.97,0.03]
["bitfinex","SOLUSD",1739073405185,37.60198121,205.98,205.93,0.03]
["bitfinex","SOLUSD",1739073405186,20.25098,205.94,205.93,0.03]
["bitfinex","SOLUSD",1739073405362,33.66282853,205.94,205.93,0.03]
["bitfinex","SOLUSD",1739073406468,38.51852853,205.94,205.93,0.03]
["bitfinex","SOLUSD",1739073407187,0.12549,205.92,205.87,11.33225268]
["bitfinex","SOLUSD",1739073407486,0.12549,205.92,205.88,11.30225268]
["bitfinex","SOLUSD",1739073407958,0.12549,205.92,205.89,11.30225268]
["bitfinex","SOLUSD",1739073408165,0.25098,205.92,205.89,11.30225268]
["bitfinex","SOLUSD",1739073408505,18.39373853,205.91,205.9,11.30225268]
["bitfinex","SOLUSD",1739073408796,18.39373853,205.91,205.89,11.30225268]
["bitfinex","SOLUSD",1739073409093,13.53733853,205.91,205.89,11.30225268]
["bitfinex","SOLUSD",1739073409793,13.53733853,205.91,205.88,11.30225268]
["bitfinex","SOLUSD",1739073410169,13.53733853,205.91,205.89,11.30225268]
["bitfinex","SOLUSD",1739073410967,18.39383853,205.91,205.89,11.30225268]
["bitfinex","SOLUSD",1739073411569,4.8565,205.91,205.89,11.30225268]
["bitfinex","SOLUSD",1739073413677,18.39383853,205.91,205.9,11.30225268]
["bitfinex","SOLUSD",1739073414390,13.53733853,205.91,205.9,11.30225268]
["bitfinex","SOLUSD",1739073414586,18.39373853,205.91,205.9,11.30225268]
["bitfinex","SOLUSD",1739073414990,83.0,205.97,205.9,11.30225268]
["bitfinex","SOLUSD",1739073415292,83.0,205.97,205.96,11.30225268]
["bitfinex","SOLUSD",1739073415491,7.7821,205.98,205.96,11.30225268]
["bitfinex","SOLUSD",1739073415666,4.8541,206.02,205.91,4.8564]
["bitfinex","SOLUSD",1739073415867,4.8541,206.02,206.01,11.30225268]
["bitfinex","SOLUSD",1739073416474,38.51692853,206.02,206.01,11.30225268]
["bitfinex","SOLUSD",1739073416697,87.8535,206.04,206.01,11.30225268]
["bitfinex","SOLUSD",1739073416893,87.8535,206.04,206.03,11.30225268]
["bitfinex","SOLUSD",1739073417491,96.41184853,206.04,206.03,11.30225268]
["bitfinex","SOLUSD",1739073419992,101.26524853,206.04,206.03,11.30225268]
["bitfinex","SOLUSD",1739073420712,0.25098,206.03,206.01,11.30225268]
["bitfinex","SOLUSD",1739073421009,0.25098,206.03,205.98,11.30225268]
["bitfinex","SOLUSD",1739073421206,0.25098,206.03,205.99,11.30225268]
["bitfinex","SOLUSD",1739073421702,4.8538,206.02,205.99,11.30225268]
["bitfinex","SOLUSD",1739073422201,4.8538,206.02,206.0,11.30225268]
["bitfinex","SOLUSD",1739073423203,4.9168,206.02,206.0,11.30225268]
["bitfinex","SOLUSD",1739073425200,5.16778,206.02,206.01,11.30225268]
["bitfinex","SOLUSD",1739073427606,18.57962853,206.02,206.01,11.30225268]
["bitfinex","SOLUSD",1739073427981,18.26594853,206.01,206.0,11.30225268]
["bitfinex","SOLUSD",1739073429302,18.51692853,206.01,206.0,11.30225268]
["bitfinex","SOLUSD",1739073429510,18.26594853,206.01,205.99,11.30225268]
["bitfinex","SOLUSD",1739073430004,18.26594853,206.01,205.95,11.30225268]
["bitfinex","SOLUSD",1739073430005,0.25098,206.0,205.95,11.30225268]
["bitfinex","SOLUSD",1739073431808,13.66282853,205.98,205.95,11.30225268]
["bitfinex","SOLUSD",1739073433806,5.10598,205.97,205.95,11.30225268]
["bitfinex","SOLUSD",1739073435513,5.10598,205.97,205.94,11.30225268]
["bitfinex","SOLUSD",1739073437209,13.66282853,205.95,205.93,0.03]
["bitfinex","SOLUSD",1739073437390,13.66282853,205.95,205.93,11.33225268]
["bitfinex","SOLUSD",1739073438906,18.51852853,205.94,205.93,11.33225268]
["bitfinex","SOLUSD",1739073439802,18.26754853,205.94,205.93,0.03]
["bitfinex","SOLUSD",1739073440916,18.51852853,205.94,205.93,0.03]
["bitfinex","SOLUSD",1739073444914,18.26754853,205.94,205.93,0.03]
["bitfinex","SOLUSD",1739073445298,18.51852853,205.94,205.93,0.03]
["bitfinex","SOLUSD",1739073449312,20.25098,205.86,205.84,0.03]
["bitfinex","SOLUSD",1739073449501,21.36324853,205.89,205.85,11.30225268]
["bitfinex","SOLUSD",1739073449704,21.36324853,205.89,205.82,0.03]
["bitfinex","SOLUSD",1739073449705,0.25098,205.88,205.87,11.30225268]
["bitfinex","SOLUSD",1739073449914,0.25098,205.88,205.86,11.30225268]
["bitfinex","SOLUSD",1739073450419,0.25098,205.88,205.85,11.30225268]
["bitfinex","SOLUSD",1739073450720,0.25098,205.88,205.85,7.25286251]
["bitfinex","SOLUSD",1739073450909,13.66282853,205.86,205.83,7.25286251]
["bitfinex","SOLUSD",1739073451299,13.66282853,205.86,205.82,0.03]
["bitfinex","SOLUSD",1739073451600,13.66282853,205.86,205.82,7.28286251]
["bitfinex","SOLUSD",1739073451808,33.66282853,205.86,205.83,7.25286251]
["bitfinex","SOLUSD",1739073452207,33.66282853,205.86,205.84,7.25286251]
["bitfinex","SOLUSD",1739073452723,33.66282853,205.86,205.84,11.33415669]
["bitfinex","SOLUSD",1739073453019,87.8574,205.88,205.85,11.33415669]
["bitfinex","SOLUSD",1739073453221,83.0,205.88,205.87,11.33415669]
["bitfinex","SOLUSD",1739073453724,4.8569,205.89,205.87,11.33415669]
["bitfinex","SOLUSD",1739073453907,18.26874853,205.89,205.88,11.33415669]
["bitfinex","SOLUSD",1739073454094,0.063,205.97,205.88,11.33415669]
["bitfinex","SOLUSD",1739073454302,0.063,205.97,205.95,11.33415669]
["bitfinex","SOLUSD",1739073454502,0.063,205.97,205.96,11.33415669]
["bitfinex","SOLUSD",1739073454710,13.47484853,205.97,205.96,11.33415669]
["bitfinex","SOLUSD",1739073455223,13.47484853,205.97,205.86,0.72842908]
["bitfinex","SOLUSD",1739073455224,18.32984853,205.97,205.94,11.33415669]
["bitfinex","SOLUSD",1739073455598,18.32984853,205.97,205.95,11.33415669]
["bitfinex","SOLUSD",1739073456109,13.41184853,205.96,205.94,11.33415669]
["bitfinex","SOLUSD",1739073458222,4.8555,205.95,205.94,11.33415669]
["bitfinex","SOLUSD",1739073459224,4.9181,205.97,205.94,11.33415669]
["bitfinex","SOLUSD",1739073459417,4.9181,205.97,205.96,11.33415669]
["bitfinex","SOLUSD",1739073459726,18.32994853,205.97,205.96,11.33415669]
["bitfinex","SOLUSD",1739073460414,0.063,205.97,205.96,11.33415669]
["bitfinex","SOLUSD",1739073460920,0.063,205.97,205.96,16.18945669]
["bitfinex","SOLUSD",1739073461921,0.063,206.02,205.96,27.52361338]
["bitfinex","SOLUSD",1739073462129,0.063,206.02,206.01,11.33415669]
["bitfinex","SOLUSD",1739073462427,157.49478221,206.12,206.01,12.06217069]
["bitfinex","SOLUSD",1739073462615,157.49478221,206.12,206.11,11.33415669]
["bitfinex","SOLUSD",1739073467430,4.8517,206.11,206.09,11.33415669]
["bitfinex","SOLUSD",1739073468208,4.8517,206.11,206.03,0.5317]
["bitfinex","SOLUSD",1739073468209,4.8517,206.11,206.1,11.33415669]
["bitfinex","SOLUSD",1739073468407,157.49478221,206.12,206.1,11.33415669]
["bitfinex","SOLUSD",1739073468626,162.34638221,206.12,206.11,11.33415669]
["bitfinex","SOLUSD",1739073469014,162.34638221,206.12,206.1,11.33415669]
["bitfinex","SOLUSD",1739073469419,162.34638221,206.12,206.08,11.33415669]
["bitfinex","SOLUSD",1739073469734,162.34638221,206.12,206.07,11.33415669]
["bitfinex","SOLUSD",1739073469937,162.34638221,206.12,206.08,11.33415669]
["bitfinex","SOLUSD",1739073470114,162.34638221,206.12,206.02,4.34]
["bitfinex","SOLUSD",1739073470115,157.49478221,206.12,206.11,11.33415669]
["bitfinex","SOLUSD",1739073471823,162.34628221,206.12,206.09,11.33415669]
["bitfinex","SOLUSD",1739073473315,162.34628221,206.12,206.08,11.33415669]
["bitfinex","SOLUSD",1739073473515,13.41184853,206.11,206.06,11.33415669]
["bitfinex","SOLUSD",1739073474715,4.852,206.1,206.06,11.33415669]
["bitfinex","SOLUSD",1739073475929,4.852,206.1,206.08,11.33415669]
["bitfinex","SOLUSD",1739073476135,162.40928221,206.12,206.09,11.33415669]
["bitfinex","SOLUSD",1739073476319,162.40928221,206.12,206.1,11.33415669]
["bitfinex","SOLUSD",1739073478013,162.40928221,206.12,206.09,11.33415669]
["bitfinex","SOLUSD",1739073478412,162.40928221,206.12,206.08,11.33415669]
["bitfinex","SOLUSD",1739073479733,162.40928221,206.12,206.09,11.33415669]
["bitfinex","SOLUSD",1739073480319,162.40928221,206.12,206.1,11.33415669]
["bitfinex","SOLUSD",1739073483730,157.55778221,206.12,206.11,11.33415669]
["bitfinex","SOLUSD",1739073488440,162.40928221,206.12,206.08,11.33415669]
["bitfinex","SOLUSD",1739073488635,162.40928221,206.12,206.07,11.33415669]
["bitfinex","SOLUSD",1739073489233,162.40928221,206.12,206.08,11.33415669]
["bitfinex","SOLUSD",1739073490846,162.40928221,206.12,206.09,11.33415669]
["bitfinex","SOLUSD",1739073491759,162.40928221,206.12,206.08,11.33415669]
["bitfinex","SOLUSD",1739073491939,13.41184853,206.09,206.04,11.33415669]
["bitfinex","SOLUSD",1739073492126,83.0,206.09,206.04,11.33415669]
["bitfinex","SOLUSD",1739073494153,4.8524,206.08,206.04,11.33415669]
["bitfinex","SOLUSD",1739073494465,4.8524,206.08,206.05,11.33415669]
["bitfinex","SOLUSD",1739073494670,4.8524,206.08,206.06,11.33415669]
["bitfinex","SOLUSD",1739073495463,4.8524,206.08,206.07,11.33415669]
["bitfinex","SOLUSD",1739073496984,4.8524,206.08,206.03,11.33415669]
["bitfinex","SOLUSD",1739073497139,4.8524,206.08,206.02,0.03]
["bitfinex","SOLUSD",1739073497140,13.41184853,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073497341,13.41184853,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073497573,21.49773853,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073497867,32.83189522,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073498463,21.49773853,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073498967,26.35133853,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073500269,12.814,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073500561,4.8527,206.07,206.02,11.36415669]
["bitfinex","SOLUSD",1739073500743,87.8527,206.07,206.06,11.33415669]
["bitfinex","SOLUSD",1739073501147,7.9604,206.08,206.06,11.33415669]
["bitfinex","SOLUSD",1739073501345,7.9604,206.08,206.02,0.03]
["bitfinex","SOLUSD",1739073501346,7.9604,206.08,206.07,11.33415669]
["bitfinex","SOLUSD",1739073501548,4.8519,206.11,206.07,11.33415669]
["bitfinex","SOLUSD",1739073501748,4.8519,206.11,206.09,11.33415669]
["bitfinex","SOLUSD",1739073503190,4.8519,206.11,206.08,11.33415669]
["bitfinex","SOLUSD",1739073503348,4.8519,206.11,206.07,11.33415669]
["bitfinex","SOLUSD",1739073503552,4.8519,206.11,206.06,11.33415669]
["bitfinex","SOLUSD",1739073503876,13.41184853,206.1,206.04,11.33415669]
["bitfinex","SOLUSD",1739073504079,0.12549,206.09,206.03,11.33415669]
["bitfinex","SOLUSD",1739073504455,13.41184853,206.07,206.02,11.36415669]
["bitfinex","SOLUSD",1739073504662,13.41184853,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073505469,4.8529,206.06,206.02,0.03]
["bitfinex","SOLUSD",1739073505692,4.8529,206.06,206.02,11.36415669]
["bitfinex","SOLUSD",1739073505987,4.8529,206.06,206.03,11.33415669]
["bitfinex","SOLUSD",1739073506171,4.8529,206.06,206.02,11.36415669]
["bitfinex","SOLUSD",1739073507283,12.1312,206.08,206.02,11.36415669]
["bitfinex","SOLUSD",1739073507284,83.0,206.07,206.02,11.36415669]
["bitfinex","SOLUSD",1739073507985,8.22819,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073508287,8.1027,206.05,206.02,11.36415669]
["bitfinex","SOLUSD",1739073509289,8.1027,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073509670,4.8534,206.04,206.02,0.03]
["bitfinex","SOLUSD",1739073510364,18.26524853,206.04,206.02,0.03]
["bitfinex","SOLUSD",1739073510695,13.41184853,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073513657,11.33415669,206.08,206.02,0.03]
["bitfinex","SOLUSD",1739073513863,12.8349,206.11,206.07,11.33415669]
["bitfinex","SOLUSD",1739073514083,12.8349,206.11,206.02,0.03]
["bitfinex","SOLUSD",1739073514084,12.8349,206.11,206.08,11.33415669]
["bitfinex","SOLUSD",1739073514287,12.8349,206.11,206.06,11.33415669]
["bitfinex","SOLUSD",1739073514663,13.53733853,206.1,206.04,11.33415669]
["bitfinex","SOLUSD",1739073514859,0.12549,206.09,206.03,11.33415669]
["bitfinex","SOLUSD",1739073515188,4.8529,206.06,206.02,0.03]
["bitfinex","SOLUSD",1739073515715,4.8522,206.09,206.03,11.33415669]
["bitfinex","SOLUSD",1739073515875,4.8522,206.09,206.04,11.33415669]
["bitfinex","SOLUSD",1739073516291,13.41184853,206.08,206.04,11.33415669]
["bitfinex","SOLUSD",1739073517503,7.9832,206.11,206.05,11.33415669]
["bitfinex","SOLUSD",1739073517670,12.8349,206.11,206.06,11.33415669]
["bitfinex","SOLUSD",1739073517997,7.9832,206.11,206.09,11.33415669]
["bitfinex","SOLUSD",1739073518164,7.9832,206.11,206.03,4.8536]
["bitfinex","SOLUSD",1739073518165,83.0,206.13,206.1,11.33415669]
["bitfinex","SOLUSD",1739073518472,83.0,206.13,206.11,11.33415669]
["bitfinex","SOLUSD",1739073520197,83.0,206.13,206.1,11.33415669]
["bitfinex","SOLUSD",1739073520374,87.8513,206.13,206.09,11.33415669]
["bitfinex","SOLUSD",1739073520781,162.40928221,206.12,206.08,11.33415669]
["bitfinex","SOLUSD",1739073520979,162.40928221,206.12,206.07,11.33415669]
["bitfinex","SOLUSD",1739073522080,83.0,206.11,206.07,11.33415669]
["bitfinex","SOLUSD",1739073522302,87.8519,206.11,206.07,11.33415669]
["bitfinex","SOLUSD",1739073523798,83.0,206.11,206.08,11.33415669]
["bitfinex","SOLUSD",1739073524101,83.0,206.11,206.1,11.33415669]
["bitfinex","SOLUSD",1739073526396,157.55778221,206.12,206.1,11.33415669]
["bitfinex","SOLUSD",1739073526597,157.55778221,206.12,206.11,11.33415669]
["bitfinex","SOLUSD",1739073527296,157.55778221,206.12,206.1,11.33415669]
["bitfinex","SOLUSD",1739073527677,157.55778221,206.12,206.11,11.33415669]
["bitfinex","SOLUSD",1739073530302,157.55778221,206.12,206.11,16.18585669]
["bitfinex","SOLUSD",1739073534515,157.55778221,206.12,206.11,11.33415669]
["bitfinex","SOLUSD",1739073535781,157.55778221,206.12,206.11,16.18585669]
["bitfinex","SOLUSD",1739073535983,157.55778221,206.12,206.11,16.31134669]
["bitfinex","SOLUSD",1739073536810,157.55778221,206.12,206.11,16.18585669]
["bitfinex","SOLUSD",1739073538586,157.55778221,206.12,206.11,11.33415669]
["bitfinex","SOLUSD",1739073540742,157.55778221,206.12,206.11,16.18585669]
["bitfinex","SOLUSD",1739073540882,157.55778221,206.12,206.11,16.31134669]
["bitfinex","SOLUSD",1739073541898,68.18225299,206.12,206.11,16.31134669]
["bitfinex","SOLUSD",1739073542991,68.18225299,206.12,206.11,29.84868522]
["bitfinex","SOLUSD",1739073543193,2.93912008,206.12,206.11,30.38038522]
["bitfinex","SOLUSD",1739073543500,0.063,206.18,206.17,13.66282853]
["bitfinex","SOLUSD",1739073543718,0.063,206.18,206.17,37.05839262]
["bitfinex","SOLUSD",1739073544526,0.063,206.18,206.17,11.45964669]
["bitfinex","SOLUSD",1739073545417,0.063,206.18,206.17,16.30994669]
["bitfinex","SOLUSD",1739073546425,0.063,206.18,206.17,11.33415669]
["bitfinex","SOLUSD",1739073548310,0.063,206.18,206.17,16.18445669]
["bitfinex","SOLUSD",1739073548512,0.063,206.18,206.17,16.30994669]
["bitfinex","SOLUSD",1739073548995,5.2,206.25,206.24,2.25098]
["bitfinex","SOLUSD",1739073549199,0.063,206.29,206.28,15.53733853]
["bitfinex","SOLUSD",1739073549513,0.063,206.33,206.32,4.97229]
["bitfinex","SOLUSD",1739073549720,0.063,206.33,206.32,36.30644669]
["bitfinex","SOLUSD",1739073549944,4.10418843,206.4,206.35,20.0]
["bitfinex","SOLUSD",1739073550098,1.0,206.44,206.39,11.33415669]
["bitfinex","SOLUSD",1739073550426,1.0,206.44,206.41,11.33415669]
["bitfinex","SOLUSD",1739073550922,1.0,206.44,206.43,20.12549]
["bitfinex","SOLUSD",1739073551231,182.86,206.47,206.43,46.74600522]
["bitfinex","SOLUSD",1739073551534,182.86,206.47,206.46,11.33415669]
["bitfinex","SOLUSD",1739073551698,182.86,206.47,206.46,11.45964669]
["bitfinex","SOLUSD",1739073552023,182.86,206.47,206.46,24.99698522]
["bitfinex","SOLUSD",1739073552211,141.67995941,206.47,206.46,25.99698522]
["bitfinex","SOLUSD",1739073552724,141.67995941,206.47,206.46,51.67701925]
["bitfinex","SOLUSD",1739073552725,121.75573069,206.47,206.46,51.67701925]
["bitfinex","SOLUSD",1739073553306,121.75573069,206.47,206.46,18.00709536]
["bitfinex","SOLUSD",1739073553615,74.62324206,206.47,206.46,50.67701925]
["bitfinex","SOLUSD",1739073553807,21.26694572,206.47,206.46,50.67701925]
["bitfinex","SOLUSD",1739073553994,20.26694572,206.47,206.46,57.42136699]
["bitfinex","SOLUSD",1739073554597,20.26694572,206.47,206.46,50.67701925]
["bitfinex","SOLUSD",1739073555218,4.8402,206.61,206.5,20.12549]
["bitfinex","SOLUSD",1739073555408,4.8402,206.61,206.54,18.00709536]
["bitfinex","SOLUSD",1739073556807,4.8402,206.61,206.56,18.00709536]
["bitfinex","SOLUSD",1739073557000,4.8595,206.64,206.59,18.00709536]
["bitfinex","SOLUSD",1739073557201,4.8595,206.64,206.61,18.00709536]
["bitfinex","SOLUSD",1739073558023,0.02,206.64,206.61,18.00709536]
["bitfinex","SOLUSD",1739073558919,0.02,206.64,206.62,18.00709536]
["bitfinex","SOLUSD",1739073559320,0.02,206.64,206.63,18.00709536]
["bitfinex","SOLUSD",1739073559827,0.02,206.64,206.63,18.73289296]
["bitfinex","SOLUSD",1739073560912,0.02,206.64,206.63,18.00709536]
["bitfinex","SOLUSD",1739073561525,0.02,206.64,206.63,22.30709536]
["bitfinex","SOLUSD",1739073561727,0.02,206.64,206.63,18.00709536]
["bitfinex","SOLUSD",1739073562922,0.02,206.64,206.63,25.01170765]
["bitfinex","SOLUSD",1739073563242,0.02,206.64,206.63,34.00884656]
["bitfinex","SOLUSD",1739073563439,0.063,206.68,206.66,20.0]
["bitfinex","SOLUSD",1739073563615,0.063,206.68,206.67,18.73264975]
["bitfinex","SOLUSD",1739073564531,0.063,206.68,206.67,31.76435772]
["bitfinex","SOLUSD",1739073564743,0.063,206.68,206.67,47.23833118]
["bitfinex","SOLUSD",1739073565122,0.063,206.68,206.67,48.23833118]
["bitfinex","SOLUSD",1739073565527,0.063,206.68,206.67,54.24294347]
["bitfinex","SOLUSD",1739073565724,0.063,206.68,206.67,53.51738908]
["bitfinex","SOLUSD",1739073566125,0.063,206.68,206.67,49.21738908]
["bitfinex","SOLUSD",1739073566731,18.00709536,206.75,206.67,49.21738908]
["bitfinex","SOLUSD",1739073567240,4.8369,206.74,206.69,18.00709536]
["bitfinex","SOLUSD",1739073567437,4.8369,206.74,206.67,31.21029372]
["bitfinex","SOLUSD",1739073567438,4.836,206.78,206.72,18.00709536]
["bitfinex","SOLUSD",1739073567625,4.836,206.78,206.74,18.00709536]
["bitfinex","SOLUSD",1739073567825,182.86,206.82,206.79,20.0]
["bitfinex","SOLUSD",1739073568014,182.86,206.82,206.81,20.0]
["bitfinex","SOLUSD",1739073568219,182.86,206.82,206.8,5.3]
["bitfinex","SOLUSD",1739073568727,182.86,206.82,206.81,29.43288498]
["bitfinex","SOLUSD",1739073569238,62.28232555,206.82,206.81,33.92228225]
["bitfinex","SOLUSD",1739073569620,62.28232555,206.82,206.81,32.92228225]
["bitfinex","SOLUSD",1739073569835,62.28232555,206.82,206.81,32.79679225]
["bitfinex","SOLUSD",1739073570019,62.28232555,206.82,206.81,42.70457159]
["bitfinex","SOLUSD",1739073570433,62.28232555,206.82,206.81,54.7488596]
["bitfinex","SOLUSD",1739073570947,62.28232555,206.82,206.81,49.1516109]
["bitfinex","SOLUSD",1739073572434,62.28232555,206.82,206.81,42.48957453]
["bitfinex","SOLUSD",1739073572641,62.28232555,206.82,206.81,38.17904389]
["bitfinex","SOLUSD",1739073573926,62.28232555,206.82,206.81,33.86575234]
["bitfinex","SOLUSD",1739073575792,62.28232555,206.82,206.81,11.42578962]
["bitfinex","SOLUSD",1739073575933,62.28232555,206.82,206.81,33.86575234]
["bitfinex","SOLUSD",1739073576448,22.43996272,206.98,206.86,1.0]
["bitfinex","SOLUSD",1739073576654,22.43996272,206.98,206.9,22.43996272]
["bitfinex","SOLUSD",1739073577239,27.27106272,206.99,206.91,23.16470043]
["bitfinex","SOLUSD",1739073577654,22.43996272,207.01,206.92,27.27266272]
["bitfinex","SOLUSD",1739073577849,22.43996272,207.02,206.94,22.43996272]
["bitfinex","SOLUSD",1739073578158,22.43996272,207.04,206.96,42.43996272]
["bitfinex","SOLUSD",1739073578360,22.43996272,207.05,206.97,23.16440507]
["bitfinex","SOLUSD",1739073578670,22.43996272,207.05,206.97,0.72444235]
["bitfinex","SOLUSD",1739073578849,22.43996272,207.03,206.95,23.16447432]
["bitfinex","SOLUSD",1739073579241,22.43996272,207.05,206.97,23.43996272]
["bitfinex","SOLUSD",1739073579552,22.43996272,207.05,206.98,0.72439694]
["bitfinex","SOLUSD",1739073580447,22.50296272,207.05,206.98,5.55559694]
["bitfinex","SOLUSD",1739073580655,22.50296272,207.05,206.98,0.72439694]
["bitfinex","SOLUSD",1739073581475,22.43996272,207.03,206.99,20.0]
["bitfinex","SOLUSD",1739073581679,22.43996272,207.0,206.96,5.5972487]
["bitfinex","SOLUSD",1739073581851,22.43996272,206.97,206.96,5.5972487]
["bitfinex","SOLUSD",1739073582582,22.43996272,206.97,206.91,4.3]
["bitfinex","SOLUSD",1739073582750,22.43996272,206.96,206.93,20.0]
["bitfinex","SOLUSD",1739073583145,22.43996272,206.96,206.91,4.3]
["bitfinex","SOLUSD",1739073583355,22.43996272,206.97,206.91,4.3]
["bitfinex","SOLUSD",1739073583769,22.43996272,206.97,206.93,20.0]
["bitfinex","SOLUSD",1739073584163,27.27166272,206.97,206.93,20.0]
["bitfinex","SOLUSD",1739073584466,22.43996272,206.96,206.93,20.0]
["bitfinex","SOLUSD",1739073584670,22.43996272,206.95,206.93,20.0]
["bitfinex","SOLUSD",1739073585483,22.43996272,206.95,206.94,2.64978091]
["bitfinex","SOLUSD",1739073585687,22.50296272,207.05,206.99,1.0]
["bitfinex","SOLUSD",1739073585891,0.063,207.05,207.01,22.43996272]
["bitfinex","SOLUSD",1739073586196,0.063,207.05,207.02,0.72431759]
["bitfinex","SOLUSD",1739073586687,0.063,207.05,207.02,7.60636121]
["bitfinex","SOLUSD",1739073586868,0.063,207.05,207.02,30.04632393]
["bitfinex","SOLUSD",1739073587063,0.063,207.05,207.03,25.74910719]
["bitfinex","SOLUSD",1739073587394,0.063,207.05,207.04,0.7241986]
["bitfinex","SOLUSD",1739073587870,0.063,207.05,207.04,20.7241986]
["bitfinex","SOLUSD",1739073588074,0.063,207.05,207.04,0.7241986]
["bitfinex","SOLUSD",1739073588283,0.063,207.05,207.04,12.89657061]
["bitfinex","SOLUSD",1739073588780,0.063,207.05,207.04,41.50034624]
["bitfinex","SOLUSD",1739073589691,0.063,207.05,207.04,21.50034624]
["bitfinex","SOLUSD",1739073590059,0.063,207.05,207.04,20.77614764]
["bitfinex","SOLUSD",1739073590856,0.063,207.05,207.04,15.48581925]
["bitfinex","SOLUSD",1739073591358,0.063,207.05,207.04,16.2100456]
["bitfinex","SOLUSD",1739073592385,22.43996272,207.12,207.05,1.0]
["bitfinex","SOLUSD",1739073592585,22.43996272,207.12,207.06,0.72411607]
["bitfinex","SOLUSD",1739073592797,22.43996272,207.09,207.07,4.3]
["bitfinex","SOLUSD",1739073593500,22.43996272,207.09,207.07,6.94978091]
["bitfinex","SOLUSD",1739073593665,22.43996272,207.09,207.08,8.60377563]
["bitfinex","SOLUSD",1739073595790,22.43996272,207.11,207.08,13.43277563]
["bitfinex","SOLUSD",1739073596180,22.43996272,207.11,207.08,8.60377563]
["bitfinex","SOLUSD",1739073597194,22.43996272,207.11,207.09,20.88016999]
["bitfinex","SOLUSD",1739073597389,22.43996272,207.13,207.09,20.88016999]
["bitfinex","SOLUSD",1739073597606,22.43996272,207.12,207.09,20.88016999]
["bitfinex","SOLUSD",1739073597806,22.43996272,207.11,207.09,20.88016999]
["bitfinex","SOLUSD",1739073598506,22.43996272,207.1,207.09,20.88016999]
["bitfinex","SOLUSD",1739073598701,22.43996272,207.1,207.09,12.27639436]
["bitfinex","SOLUSD",1739073599008,22.43996272,207.1,207.09,5.33756277]
["bitfinex","SOLUSD",1739073600309,22.43996272,207.1,207.09,8.68138821]
["bitfinex","SOLUSD",1739073600515,22.43996272,207.1,207.09,6.01890852]
["bitfinex","SOLUSD",1739073601681,22.43996272,207.1,207.09,11.37662433]
["bitfinex","SOLUSD",1739073602090,22.43996272,207.12,207.09,11.37662433]
["bitfinex","SOLUSD",1739073602488,22.43996272,207.15,207.09,16.92939438]
["bitfinex","SOLUSD",1739073603000,22.43996272,207.15,207.1,8.70154125]
["bitfinex","SOLUSD",1739073603377,22.43996272,207.14,207.1,25.442289]
["bitfinex","SOLUSD",1739073603582,178.99098293,207.16,207.1,25.442289]
["bitfinex","SOLUSD",1739073603583,22.43996272,207.13,207.1,25.442289]
["bitfinex","SOLUSD",1739073603798,22.43996272,207.14,207.1,30.270789]
["bitfinex","SOLUSD",1739073603978,22.43996272,207.12,207.1,25.442289]
["bitfinex","SOLUSD",1739073604179,22.43996272,207.14,207.1,26.16635594]
["bitfinex","SOLUSD",1739073604402,22.43996272,207.14,207.1,30.99475594]
["bitfinex","SOLUSD",1739073604604,22.43996272,207.14,207.11,15.65675726]
["bitfinex","SOLUSD",1739073604992,0.063,207.12,207.11,15.65675726]
["bitfinex","SOLUSD",1739073605875,22.43996272,207.13,207.11,15.65675726]
["bitfinex","SOLUSD",1739073606082,13.74670761,207.13,207.11,15.65675726]
["bitfinex","SOLUSD",1739073606294,13.74670761,207.13,207.11,10.29904145]
["bitfinex","SOLUSD",1739073607081,13.74670761,207.13,207.12,2.67508308]
["bitfinex","SOLUSD",1739073607804,13.74670761,207.13,207.12,6.01890852]
["bitfinex","SOLUSD",1739073608709,13.99807917,207.13,207.12,6.01890852]
["bitfinex","SOLUSD",1739073609003,13.99807917,207.13,207.12,2.67508308]
["bitfinex","SOLUSD",1739073609716,13.99807917,207.13,207.09,0.03]
["bitfinex","SOLUSD",1739073609889,13.99807917,207.11,207.09,0.03]
["bitfinex","SOLUSD",1739073610699,13.99807917,207.11,207.1,2.70142128]
["bitfinex","SOLUSD",1739073612396,13.99807917,207.13,207.1,2.70142128]
["bitfinex","SOLUSD",1739073612598,13.99807917,207.11,207.1,2.70142128]
["bitfinex","SOLUSD",1739073613414,13.99807917,207.13,207.1,2.70142128]
["bitfinex","SOLUSD",1739073613618,13.99807917,207.11,207.1,2.70142128]
["bitfinex","SOLUSD",1739073617528,18.82637917,207.11,207.1,2.70142128]
["bitfinex","SOLUSD",1739073617912,18.82637917,207.11,207.09,0.03]
["bitfinex","SOLUSD",1739073618100,13.99807917,207.11,207.09,0.03]
["bitfinex","SOLUSD",1739073618820,18.82637917,207.11,207.09,0.03]
["bitfinex","SOLUSD",1739073619512,8.0956,207.1,207.09,0.03]
["bitfinex","SOLUSD",1739073620318,12.9241,207.1,207.09,0.03]
["bitfinex","SOLUSD",1739073621025,18.82637917,207.11,207.09,0.03]
["bitfinex","SOLUSD",1739073621724,18.82637917,207.11,207.09,2.76317803]
["bitfinex","SOLUSD",1739073622912,18.82637917,207.11,207.1,2.73317803]
["bitfinex","SOLUSD",1739073622913,13.99807917,207.11,207.1,2.73317803]
["bitfinex","SOLUSD",1739073623221,14.00048872,207.11,207.1,2.73317803]
["bitfinex","SOLUSD",1739073624022,14.00048872,207.11,207.09,0.03]
["bitfinex","SOLUSD",1739073626024,18.82888872,207.11,207.1,2.73317803]
["bitfinex","SOLUSD",1739073626531,14.00048872,207.11,207.1,2.73317803]
["bitfinex","SOLUSD",1739073627723,14.00048872,207.11,207.09,0.03]
["bitfinex","SOLUSD",1739073628341,13.99656328,207.12,207.09,0.03]
["bitfinex","SOLUSD",1739073629217,13.99656328,207.14,207.09,0.03]
["bitfinex","SOLUSD",1739073629422,13.99656328,207.14,207.1,2.73317803]
["bitfinex","SOLUSD",1739073630233,13.99656328,207.12,207.1,2.73317803]
["bitfinex","SOLUSD",1739073630934,13.99656328,207.12,207.11,2.73317803]
["bitfinex","SOLUSD",1739073631311,18.82466328,207.12,207.11,2.73317803]
["bitfinex","SOLUSD",1739073633026,18.82466328,207.12,207.09,0.03]
["bitfinex","SOLUSD",1739073633432,13.99656328,207.1,207.09,0.03]
["bitfinex","SOLUSD",1739073634430,13.99656328,207.1,206.98,0.72433915]
["bitfinex","SOLUSD",1739073634431,37.12842656,207.1,206.98,0.72433915]
["bitfinex","SOLUSD",1739073634633,13.99656328,206.99,206.94,9.83633915]
["bitfinex","SOLUSD",1739073635038,13.99656328,207.03,206.96,14.99656328]
["bitfinex","SOLUSD",1739073635216,13.99656328,207.05,206.98,1.0]
["bitfinex","SOLUSD",1739073635416,13.99656328,207.05,206.99,0.72428743]
["bitfinex","SOLUSD",1739073636215,13.99656328,207.07,206.99,0.72428743]
["bitfinex","SOLUSD",1739073636615,13.99656328,207.07,207.0,2.75016993]
["bitfinex","SOLUSD",1739073636814,13.99656328,207.07,207.01,5.55489544]
["bitfinex","SOLUSD",1739073637534,13.99656328,207.07,207.02,2.75016993]
["bitfinex","SOLUSD",1739073638015,13.99656328,207.05,207.02,2.75016993]
["bitfinex","SOLUSD",1739073638517,13.99656328,207.03,207.02,2.75016993]
["bitfinex","SOLUSD",1739073638719,18.82676328,207.03,207.02,2.75016993]
["bitfinex","SOLUSD",1739073638925,18.82676328,207.03,206.99,2.75016993]
["bitfinex","SOLUSD",1739073639123,13.99656328,207.0,206.99,2.75016993]
["bitfinex","SOLUSD",1739073639621,15.54636328,207.0,206.99,2.75016993]
["bitfinex","SOLUSD",1739073639844,29.54292656,207.0,206.99,2.75016993]
["bitfinex","SOLUSD",1739073640515,29.54292656,207.0,206.94,2.75016993]
["bitfinex","SOLUSD",1739073640711,13.99656328,206.95,206.94,2.75016993]
["bitfinex","SOLUSD",1739073640926,18.82856328,206.95,206.94,2.75016993]
["bitfinex","SOLUSD",1739073641344,19.82856328,206.95,206.88,0.03]
["bitfinex","SOLUSD",1739073641647,13.99656328,206.89,206.88,0.03]
["bitfinex","SOLUSD",1739073641946,15.55076328,206.89,206.88,0.03]
["bitfinex","SOLUSD",1739073642827,33.92150181,206.89,206.88,0.03]
["bitfinex","SOLUSD",1739073643026,13.53733853,206.88,206.82,0.03]
["bitfinex","SOLUSD",1739073643344,13.99656328,206.87,206.82,0.03]
["bitfinex","SOLUSD",1739073643953,15.55076328,206.89,206.82,0.03]
["bitfinex","SOLUSD",1739073644116,1.5542,206.89,206.83,14.72160528]
["bitfinex","SOLUSD",1739073645112,6.5329,206.9,206.83,19.55640528]
["bitfinex","SOLUSD",1739073645320,6.5329,206.9,206.83,14.72160528]
["bitfinex","SOLUSD",1739073645542,6.5329,206.9,206.84,13.99656328]
["bitfinex","SOLUSD",1739073645747,13.99656328,206.93,206.86,13.99656328]
["bitfinex","SOLUSD",1739073646048,1.618,206.94,206.88,13.99656328]
["bitfinex","SOLUSD",1739073646532,1.618,206.94,206.87,14.72143098]
["bitfinex","SOLUSD",1739073646533,15.61456328,206.94,206.87,14.72143098]
["bitfinex","SOLUSD",1739073647356,15.61456328,206.94,206.87,13.99656328]
["bitfinex","SOLUSD",1739073647725,13.99656328,206.91,206.84,19.55584632]
["bitfinex","SOLUSD",1739073647926,13.99656328,206.91,206.84,14.72144632]
["bitfinex","SOLUSD",1739073648125,13.99656328,206.89,206.82,14.02656328]
["bitfinex","SOLUSD",1739073648326,13.99656328,206.9,206.83,14.7216238]
["bitfinex","SOLUSD",1739073648552,13.99656328,206.91,206.84,13.99656328]
["bitfinex","SOLUSD",1739073649147,13.99656328,206.89,206.82,14.02656328]
["bitfinex","SOLUSD",1739073649321,4.8332,206.9,206.83,13.99656328]
["bitfinex","SOLUSD",1739073649322,13.99656328,206.9,206.83,13.99656328]
["bitfinex","SOLUSD",1739073649661,1.618,206.94,206.82,0.03]
["bitfinex","SOLUSD",1739073649662,13.99656328,206.89,206.82,0.03]
["bitfinex","SOLUSD",1739073649828,13.99656328,206.87,206.82,9.145]
["bitfinex","SOLUSD",1739073650162,13.99656328,206.9,206.82,23.14146328]
["bitfinex","SOLUSD",1739073650326,13.99656328,206.91,206.84,13.99656328]
["bitfinex","SOLUSD",1739073650531,13.99656328,206.91,206.83,0.72497854]
["bitfinex","SOLUSD",1739073650853,13.99656328,206.91,206.82,23.14146328]
["bitfinex","SOLUSD",1739073650854,13.99656328,206.89,206.82,23.14146328]
["bitfinex","SOLUSD",1739073651038,13.99656328,206.91,206.84,13.99656328]
["bitfinex","SOLUSD",1739073651752,13.99656328,206.91,206.84,4.8345]
["bitfinex","SOLUSD",1739073652047,13.99656328,206.88,206.82,4.31]
["bitfinex","SOLUSD",1739073652249,13.99656328,206.86,206.82,0.03]
["bitfinex","SOLUSD",1739073652748,13.99656328,206.84,206.82,0.03]
["bitfinex","SOLUSD",1739073653058,13.99656328,206.83,206.82,0.03]
["bitfinex","SOLUSD",1739073653754,18.83136328,206.83,206.82,0.03]
["bitfinex","SOLUSD",1739073654754,27.29701501,206.83,206.82,0.03]
["bitfinex","SOLUSD",1739073657663,22.46221501,206.83,206.82,0.03]
["bitfinex","SOLUSD",1739073659137,27.29701501,206.83,206.82,0.03]
["bitfinex","SOLUSD",1739073661134,27.42250501,206.83,206.82,0.03]
["bitfinex","SOLUSD",1739073661341,28.42250501,206.83,206.82,0.03]
["bitfinex","SOLUSD",1739073661649,2.25098,206.8,206.65,22.99101501]
["bitfinex","SOLUSD",1739073661862,22.46221501,206.72,206.65,4.8388]
["bitfinex","SOLUSD",1739073662179,22.46221501,206.71,206.65,4.8388]
["bitfinex","SOLUSD",1739073662344,22.46221501,206.7,206.63,4.8393]
["bitfinex","SOLUSD",1739073662549,22.46221501,206.69,206.61,27.33201501]
["bitfinex","SOLUSD",1739073662964,22.46221501,206.66,206.61,0.03]
["bitfinex","SOLUSD",1739073663450,22.46221501,206.62,206.61,0.03]
["bitfinex","SOLUSD",1739073663883,22.46221501,206.67,206.61,0.03]
["bitfinex","SOLUSD",1739073664176,11.2314,206.7,206.61,0.03]
["bitfinex","SOLUSD",1739073664177,22.46221501,206.62,206.61,0.03]
["bitfinex","SOLUSD",1739073664674,24.21460501,206.62,206.61,0.03]
["bitfinex","SOLUSD",1739073664881,1.25098,206.61,206.6,0.03]
["bitfinex","SOLUSD",1739073665060,14.66282853,206.61,206.47,4.31]
["bitfinex","SOLUSD",1739073665250,60.96317855,206.62,206.47,9.1532]
["bitfinex","SOLUSD",1739073665251,22.46221501,206.54,206.47,9.1532]
["bitfinex","SOLUSD",1739073665454,22.46221501,206.59,206.51,22.46221501]
["bitfinex","SOLUSD",1739073665676,22.46221501,206.58,206.51,22.46221501]
["bitfinex","SOLUSD",1739073665875,22.46221501,206.57,206.5,22.46221501]
["bitfinex","SOLUSD",1739073666188,22.46221501,206.53,206.47,0.03]
["bitfinex","SOLUSD",1739073666365,22.46221501,206.49,206.47,0.03]
["bitfinex","SOLUSD",1739073666546,22.46221501,206.48,206.47,0.03]
["bitfinex","SOLUSD",1739073667385,22.46221501,206.51,206.47,0.03]
["bitfinex","SOLUSD",1739073667682,22.46221501,206.54,206.47,0.03]
["bitfinex","SOLUSD",1739073667851,22.46221501,206.54,206.47,22.49221501]
["bitfinex","SOLUSD",1739073668053,22.46221501,206.54,206.47,0.03]
["bitfinex","SOLUSD",1739073668268,22.52790953,206.51,206.47,0.03]
["bitfinex","SOLUSD",1739073668573,22.52790953,206.48,206.47,0.03]
["bitfinex","SOLUSD",1739073668787,24.03680953,206.48,206.47,0.03]
["bitfinex","SOLUSD",1739073669067,24.03680953,206.48,206.44,0.03]
["bitfinex","SOLUSD",1739073669068,6.2835,206.47,206.44,0.03]
["bitfinex","SOLUSD",1739073669285,22.52790953,206.45,206.44,0.03]
["bitfinex","SOLUSD",1739073669462,6.2835,206.47,206.44,0.03]
["bitfinex","SOLUSD",1739073669463,22.52790953,206.46,206.44,0.03]
["bitfinex","SOLUSD",1739073670367,22.52790953,206.45,206.44,0.03]
["bitfinex","SOLUSD",1739073670967,22.65339953,206.45,206.44,0.03]
["bitfinex","SOLUSD",1739073671580,36.19073806,206.45,206.44,0.03]
["bitfinex","SOLUSD",1739073672193,22.65339953,206.45,206.44,0.03]
["bitfinex","SOLUSD",1739073673091,22.52790953,206.46,206.44,0.03]
["bitfinex","SOLUSD",1739073673295,6.2835,206.47,206.44,0.03]
["bitfinex","SOLUSD",1739073674075,28.60584706,206.53,206.46,22.53484706]
["bitfinex","SOLUSD",1739073674284,22.53484706,206.51,206.44,22.56484706]
["bitfinex","SOLUSD",1739073675285,0.12549,206.5,206.44,22.56484706]
["bitfinex","SOLUSD",1739073675588,22.53484706,206.5,206.44,0.03]
["bitfinex","SOLUSD",1739073675919,22.53484706,206.48,206.44,0.03]
["bitfinex","SOLUSD",1739073676590,22.53484706,206.45,206.38,20.56484706]
["bitfinex","SOLUSD",1739073676764,22.53484706,206.44,206.37,22.53484706]
["bitfinex","SOLUSD",1739073676969,22.53484706,206.41,206.34,27.38094706]
["bitfinex","SOLUSD",1739073677379,22.53484706,206.41,206.33,22.53484706]
["bitfinex","SOLUSD",1739073678082,1.533,206.43,206.3,22.53484706]
["bitfinex","SOLUSD",1739073678083,22.53484706,206.37,206.3,22.53484706]
["bitfinex","SOLUSD",1739073678321,22.53484706,206.37,206.34,0.03]
["bitfinex","SOLUSD",1739073678489,22.53484706,206.36,206.34,0.03]
["bitfinex","SOLUSD",1739073679079,22.53484706,206.35,206.34,0.03]
["bitfinex","SOLUSD",1739073679282,36.19767559,206.35,206.34,0.03]
["bitfinex","SOLUSD",1739073679816,37.19767559,206.35,206.34,0.03]
["bitfinex","SOLUSD",1739073680019,38.19767559,206.35,206.34,0.03]
["bitfinex","SOLUSD",1739073680223,0.12549,206.32,206.27,4.28]
["bitfinex","SOLUSD",1739073680515,22.53484706,206.29,206.27,4.28]
["bitfinex","SOLUSD",1739073681030,27.38214706,206.3,206.26,0.03]
["bitfinex","SOLUSD",1739073681722,22.53484706,206.28,206.26,0.03]
["bitfinex","SOLUSD",1739073681899,22.53484706,206.29,206.26,0.03]
["bitfinex","SOLUSD",1739073682098,1.533,206.3,206.26,0.03]
["bitfinex","SOLUSD",1739073682408,27.50683706,206.34,206.27,22.53484706]
["bitfinex","SOLUSD",1739073682607,1.533,206.36,206.3,22.53484706]
["bitfinex","SOLUSD",1739073682779,1.533,206.36,206.31,22.53484706]
["bitfinex","SOLUSD",1739073682982,22.53484706,206.35,206.28,22.53484706]
["bitfinex","SOLUSD",1739073683785,36.19767559,206.34,206.27,22.53484706]
["bitfinex","SOLUSD",1739073684015,22.53484706,206.33,206.26,26.84484706]
["bitfinex","SOLUSD",1739073684212,12.1133,206.39,206.26,26.84484706]
["bitfinex","SOLUSD",1739073684213,22.53484706,206.47,206.34,20.0]
["bitfinex","SOLUSD",1739073684418,22.53484706,206.48,206.41,22.53484706]
["bitfinex","SOLUSD",1739073684719,22.53484706,206.46,206.39,22.53484706]
["bitfinex","SOLUSD",1739073684898,0.12549,206.44,206.37,22.53484706]
["bitfinex","SOLUSD",1739073685092,22.53484706,206.46,206.35,4.8461]
["bitfinex","SOLUSD",1739073685286,29.60584706,206.52,206.44,22.53484706]
["bitfinex","SOLUSD",1739073685496,29.60584706,206.52,206.45,22.53484706]
["bitfinex","SOLUSD",1739073685816,22.53484706,206.51,206.44,22.53484706]
["bitfinex","SOLUSD",1739073686212,22.53484706,206.49,206.42,22.53484706]
["bitfinex","SOLUSD",1739073686512,22.53484706,206.48,206.4,22.53484706]
["bitfinex","SOLUSD",1739073686697,0.25098,206.46,206.39,26.81484706]
["bitfinex","SOLUSD",1739073686900,22.53484706,206.43,206.36,22.53484706]
["bitfinex","SOLUSD",1739073687098,22.53484706,206.41,206.34,22.53484706]
["bitfinex","SOLUSD",1739073687318,29.73704706,206.35,206.21,22.53484706]
["bitfinex","SOLUSD",1739073687497,22.53484706,206.31,206.23,22.53484706]
["bitfinex","SOLUSD",1739073688001,22.53484706,206.29,206.21,22.53484706]
["bitfinex","SOLUSD",1739073688188,24.78582706,206.27,206.11,19.444823]
["bitfinex","SOLUSD",1739073688493,38.19767559,206.27,206.14,22.53484706]
["bitfinex","SOLUSD",1739073688699,43.04567559,206.27,206.14,22.53484706]
["bitfinex","SOLUSD",1739073689301,42.04567559,206.27,206.14,22.53484706]
["bitfinex","SOLUSD",1739073689831,43.04567559,206.27,206.14,22.53484706]
["bitfinex","SOLUSD",1739073689994,13.66282853,206.26,206.12,22.53484706]
["bitfinex","SOLUSD",1739073690187,22.53484706,206.15,206.11,0.03]
["bitfinex","SOLUSD",1739073690607,36.75113555,206.12,206.11,0.03]
["bitfinex","SOLUSD",1739073690804,4.8514,206.13,206.11,0.03]
["bitfinex","SOLUSD",1739073691024,41.60163555,206.17,206.11,0.03]
["bitfinex","SOLUSD",1739073691629,36.75113555,206.14,206.11,0.03]
["bitfinex","SOLUSD",1739073691793,36.75113555,206.13,206.11,0.03]
["bitfinex","SOLUSD",1739073692116,36.75113555,206.12,206.11,0.03]
["bitfinex","SOLUSD",1739073692612,36.87662555,206.12,206.11,0.03]
["bitfinex","SOLUSD",1739073692913,55.26546408,206.12,206.11,0.03]
["bitfinex","SOLUSD",1739073693108,36.75113555,206.06,206.05,0.03]
["bitfinex","SOLUSD",1739073693312,36.75113555,206.08,206.05,0.03]
["bitfinex","SOLUSD",1739073694012,36.75113555,206.06,206.05,0.03]
["bitfinex","SOLUSD",1739073694317,13.53733853,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073694618,36.75113555,206.06,206.02,0.03]
["bitfinex","SOLUSD",1739073694809,36.75113555,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073695006,41.60423555,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073695206,4.8531,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073695704,4.8529,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073696013,36.75113555,206.12,206.05,36.75113555]
["bitfinex","SOLUSD",1739073696215,6.1558,206.16,206.02,0.03]
["bitfinex","SOLUSD",1739073696216,41.60233555,206.14,206.07,36.75113555]
["bitfinex","SOLUSD",1739073696415,4.8512,206.14,206.07,36.75113555]
["bitfinex","SOLUSD",1739073696604,25.84491004,206.15,206.08,25.71942004]
["bitfinex","SOLUSD",1739073697003,36.72582004,206.16,206.08,25.71942004]
["bitfinex","SOLUSD",1739073697300,27.35792004,206.18,206.11,25.71942004]
["bitfinex","SOLUSD",1739073697494,25.71942004,206.17,206.09,25.71942004]
["bitfinex","SOLUSD",1739073697816,25.71942004,206.15,206.08,25.71942004]
["bitfinex","SOLUSD",1739073698013,25.71942004,206.1,206.02,0.03]
["bitfinex","SOLUSD",1739073698220,25.71942004,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073698521,25.71942004,206.06,206.02,0.03]
["bitfinex","SOLUSD",1739073702105,13.66282853,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073703343,18.51642853,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073703500,44.23584857,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073703821,13.53733853,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073704130,4.8532,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073704335,30.57212004,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073704844,39.38224857,206.06,206.02,0.03]
["bitfinex","SOLUSD",1739073705008,25.71942004,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073705402,44.23564857,206.04,206.02,0.03]
["bitfinex","SOLUSD",1739073705599,39.38224857,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073706739,13.53733853,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073706900,25.71942004,206.06,206.02,0.03]
["bitfinex","SOLUSD",1739073707105,4.8527,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073707832,31.87522004,206.08,206.02,0.03]
["bitfinex","SOLUSD",1739073708038,6.1558,206.08,206.02,25.74942004]
["bitfinex","SOLUSD",1739073708333,11.0082,206.08,206.02,25.74942004]
["bitfinex","SOLUSD",1739073708645,11.0082,206.08,206.02,0.03]
["bitfinex","SOLUSD",1739073708945,36.72762004,206.08,206.02,0.03]
["bitfinex","SOLUSD",1739073709334,36.72762004,206.08,206.01,25.24942004]
["bitfinex","SOLUSD",1739073709500,25.71942004,206.13,206.05,25.71942004]
["bitfinex","SOLUSD",1739073709818,4.9147,206.12,206.05,25.71942004]
["bitfinex","SOLUSD",1739073710014,0.063,206.12,206.06,25.71942004]
["bitfinex","SOLUSD",1739073710216,0.063,206.12,206.07,25.71942004]
["bitfinex","SOLUSD",1739073710426,0.063,206.12,206.09,25.71942004]
["bitfinex","SOLUSD",1739073710943,0.063,206.12,206.11,25.71942004]
["bitfinex","SOLUSD",1739073712132,0.063,206.12,206.11,26.44707848]
["bitfinex","SOLUSD",1739073712811,0.063,206.12,206.11,25.71942004]
["bitfinex","SOLUSD",1739073714135,0.063,206.12,206.11,39.38224857]
["bitfinex","SOLUSD",1739073714839,0.063,206.12,206.11,40.38224857]
["bitfinex","SOLUSD",1739073715005,0.063,206.12,206.11,45.23394857]
["bitfinex","SOLUSD",1739073715207,0.063,206.12,206.11,25.71942004]
["bitfinex","SOLUSD",1739073716132,0.063,206.12,206.1,25.71942004]
["bitfinex","SOLUSD",1739073716339,0.063,206.12,206.07,25.71942004]
["bitfinex","SOLUSD",1739073716626,0.063,206.12,206.06,25.71942004]
["bitfinex","SOLUSD",1739073717530,30.63392004,206.12,206.04,25.71942004]
["bitfinex","SOLUSD",1739073717720,25.71942004,206.11,206.04,25.71942004]
["bitfinex","SOLUSD",1739073717918,25.71942004,206.11,206.03,25.71942004]
["bitfinex","SOLUSD",1739073718453,30.63392004,206.12,206.05,25.71942004]
["bitfinex","SOLUSD",1739073718607,4.9145,206.12,206.06,25.71942004]
["bitfinex","SOLUSD",1739073719424,4.9145,206.12,206.05,25.71942004]
["bitfinex","SOLUSD",1739073719425,30.63392004,206.12,206.05,25.71942004]
["bitfinex","SOLUSD",1739073719738,30.63392004,206.12,206.04,25.71942004]
["bitfinex","SOLUSD",1739073719739,25.71942004,206.11,206.04,25.71942004]
["bitfinex","SOLUSD",1739073720130,42.76272004,206.12,206.05,25.71942004]
["bitfinex","SOLUSD",1739073720312,17.0433,206.12,206.05,25.71942004]
["bitfinex","SOLUSD",1739073720507,25.71942004,206.11,206.04,25.71942004]
["bitfinex","SOLUSD",1739073720734,25.71942004,206.11,206.03,25.71942004]
["bitfinex","SOLUSD",1739073721614,25.71942004,206.1,206.02,25.74942004]
["bitfinex","SOLUSD",1739073722146,25.71942004,206.08,206.02,0.03]
["bitfinex","SOLUSD",1739073722716,25.71942004,206.09,206.02,0.03]
["bitfinex","SOLUSD",1739073722924,25.71942004,206.09,206.02,25.74942004]
["bitfinex","SOLUSD",1739073723535,1.5617,206.11,206.04,25.71942004]
["bitfinex","SOLUSD",1739073723718,4.852,206.1,206.04,25.71942004]
["bitfinex","SOLUSD",1739073724929,30.57142004,206.1,206.02,25.74942004]
["bitfinex","SOLUSD",1739073725138,25.71942004,206.08,206.02,0.03]
["bitfinex","SOLUSD",1739073725838,4.8527,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073726346,4.8523,206.09,206.02,25.74942004]
["bitfinex","SOLUSD",1739073726538,0.063,206.07,206.04,25.71942004]
["bitfinex","SOLUSD",1739073727450,0.063,206.07,206.02,25.74942004]
["bitfinex","SOLUSD",1739073728430,0.063,206.07,206.04,25.71942004]
["bitfinex","SOLUSD",1739073728742,0.063,206.07,206.04,15.83183488]
["bitfinex","SOLUSD",1739073729040,0.063,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073730857,4.9157,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073731265,15.83183488,206.04,206.02,0.03]
["bitfinex","SOLUSD",1739073731560,17.0474,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073731561,0.063,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073733238,0.063,206.07,206.03,15.83183488]
["bitfinex","SOLUSD",1739073733623,0.063,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073733624,0.063,206.07,206.05,15.83183488]
["bitfinex","SOLUSD",1739073734226,0.063,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073734945,15.83183488,206.04,206.02,0.03]
["bitfinex","SOLUSD",1739073735540,13.53733853,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073735734,13.66282853,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073736833,34.34826341,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073737558,40.68126341,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073741159,4.9159,206.07,206.02,15.86183488]
["bitfinex","SOLUSD",1739073741366,0.063,206.07,206.03,15.83183488]
["bitfinex","SOLUSD",1739073741660,0.063,206.07,206.02,15.86183488]
["bitfinex","SOLUSD",1739073741969,0.063,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073742336,0.063,206.07,206.04,15.83183488]
["bitfinex","SOLUSD",1739073743457,0.063,206.07,206.06,15.83183488]
["bitfinex","SOLUSD",1739073744161,0.063,206.07,206.04,15.83183488]
["bitfinex","SOLUSD",1739073744949,0.063,206.07,206.02,35.86183488]
["bitfinex","SOLUSD",1739073745741,0.063,206.07,206.02,15.86183488]
["bitfinex","SOLUSD",1739073745962,0.063,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073746744,29.43217341,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073747061,13.53733853,206.04,206.02,0.03]
["bitfinex","SOLUSD",1739073747559,29.36917341,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073748052,15.83183488,206.04,206.02,0.03]
["bitfinex","SOLUSD",1739073748453,4.8536,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073748660,18.39093853,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073748866,34.22277341,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073749750,34.23876015,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073750559,20.70142162,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073750765,12.9618,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073751261,8.1085,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073751437,8.1085,206.05,206.02,15.87782162]
["bitfinex","SOLUSD",1739073751849,8.1085,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073752747,4.9157,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073753556,13.53733853,206.06,206.02,0.03]
["bitfinex","SOLUSD",1739073753762,15.84782162,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073753966,15.8447201,206.03,206.02,0.03]
["bitfinex","SOLUSD",1739073754960,15.8447201,206.04,206.02,0.03]
["bitfinex","SOLUSD",1739073755354,20.6978201,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073756763,4.8531,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073757171,4.8529,206.06,206.02,15.8747201]
["bitfinex","SOLUSD",1739073757371,0.063,206.07,206.03,15.8447201]
["bitfinex","SOLUSD",1739073757664,0.063,206.07,206.04,15.8447201]
["bitfinex","SOLUSD",1739073757971,0.063,206.07,206.06,15.8447201]
["bitfinex","SOLUSD",1739073758863,0.063,206.07,206.06,21.42528493]
["bitfinex","SOLUSD",1739073759769,0.063,206.07,206.06,35.08811346]
["bitfinex","SOLUSD",1739073759956,0.063,206.07,206.06,21.42528493]
["bitfinex","SOLUSD",1739073761272,0.063,206.07,206.06,15.8447201]
["bitfinex","SOLUSD",1739073761581,0.063,206.07,206.05,15.8447201]
["bitfinex","SOLUSD",1739073761778,0.063,206.07,206.02,15.8747201]
["bitfinex","SOLUSD",1739073761982,0.063,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073762162,15.9077201,206.07,206.02,0.03]
["bitfinex","SOLUSD",1739073763506,4.8529,206.06,206.02,0.03]
["bitfinex","SOLUSD",1739073763652,15.8447201,206.04,206.02,0.03]
["bitfinex","SOLUSD",1739073764374,15.8447201,206.05,206.02,0.03]
["bitfinex","SOLUSD",1739073765370,34.23565863,206.03,206.01,0.03]
["bitfinex","SOLUSD",1739073765674,15.8447201,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073767075,20.6985201,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073768387,4.8538,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073768677,4.8536,206.04,206.01,0.03]
["bitfinex","SOLUSD",1739073769070,29.38205863,206.03,206.01,0.03]
["bitfinex","SOLUSD",1739073769275,15.8447201,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073770478,20.6985201,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073770856,4.8538,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073771560,20.6985201,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073772882,12.25779,206.06,206.01,0.03]
["bitfinex","SOLUSD",1739073772883,16.986,206.05,206.01,0.03]
["bitfinex","SOLUSD",1739073773084,0.063,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073775987,15.9077201,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073776370,0.063,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073780288,0.063,206.02,206.01,15.8747201]
["bitfinex","SOLUSD",1739073780463,0.063,206.02,206.01,16.60277035]
["bitfinex","SOLUSD",1739073780976,0.063,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073781175,15.9077201,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073782068,0.063,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073782580,4.9168,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073784994,0.063,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073786165,0.063,206.02,206.01,15.8747201]
["bitfinex","SOLUSD",1739073786361,0.063,206.02,206.01,31.26545389]
["bitfinex","SOLUSD",1739073786566,0.063,206.02,206.01,167.06545389]
["bitfinex","SOLUSD",1739073786788,0.063,206.02,206.01,166.33754863]
["bitfinex","SOLUSD",1739073787172,0.063,206.02,206.01,30.53754863]
["bitfinex","SOLUSD",1739073787504,0.063,206.07,206.06,20.0]
["bitfinex","SOLUSD",1739073787670,0.063,206.07,206.06,35.8447201]
["bitfinex","SOLUSD",1739073788200,0.063,206.07,206.06,41.42534596]
["bitfinex","SOLUSD",1739073788505,0.063,206.07,206.06,55.08817449]
["bitfinex","SOLUSD",1739073789701,0.063,206.07,206.06,190.88817449]
["bitfinex","SOLUSD",1739073789915,0.063,206.07,206.06,191.16044863]
["bitfinex","SOLUSD",1739073790123,0.063,206.07,206.06,171.6447201]
["bitfinex","SOLUSD",1739073790480,0.063,206.07,206.05,15.8447201]
["bitfinex","SOLUSD",1739073791185,0.063,206.07,206.04,15.8447201]
["bitfinex","SOLUSD",1739073791484,0.063,206.07,206.03,15.8447201]
["bitfinex","SOLUSD",1739073793205,0.063,206.07,206.01,15.8747201]
["bitfinex","SOLUSD",1739073793717,15.8447201,206.03,206.01,0.03]
["bitfinex","SOLUSD",1739073793924,15.8447201,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073794285,15.8447201,206.03,206.01,0.03]
["bitfinex","SOLUSD",1739073794502,15.8447201,206.05,206.01,0.03]
["bitfinex","SOLUSD",1739073794881,0.063,206.07,206.01,0.03]
["bitfinex","SOLUSD",1739073794882,15.8447201,206.06,206.01,0.03]
["bitfinex","SOLUSD",1739073795218,4.8531,206.05,206.01,0.03]
["bitfinex","SOLUSD",1739073795423,20.6978201,206.05,206.01,0.03]
["bitfinex","SOLUSD",1739073795711,15.8447201,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073796324,24.9037299,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073796612,38.56655843,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073797232,43.42035843,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073798025,43.42035843,206.02,206.01,0.0001]
["bitfinex","SOLUSD",1739073798338,44.99315843,206.02,206.01,0.0001]
["bitfinex","SOLUSD",1739073798535,0.12549,206.01,205.9,24.9337299]
["bitfinex","SOLUSD",1739073798702,0.12549,205.97,205.91,24.9037299]
["bitfinex","SOLUSD",1739073799120,0.12549,205.97,205.9,24.9337299]
["bitfinex","SOLUSD",1739073799721,24.9037299,205.99,205.91,24.9037299]
["bitfinex","SOLUSD",1739073800027,24.9037299,205.99,205.93,24.9037299]
["bitfinex","SOLUSD",1739073800028,4.8546,205.99,205.93,24.9037299]
["bitfinex","SOLUSD",1739073800236,0.12549,205.98,205.93,24.9037299]
["bitfinex","SOLUSD",1739073800425,0.12549,205.98,205.92,24.9037299]
["bitfinex","SOLUSD",1739073800930,13.66282853,205.98,205.92,24.9037299]
["bitfinex","SOLUSD",1739073801142,0.12549,205.98,205.92,24.9037299]
["bitfinex","SOLUSD",1739073801329,0.12549,205.98,205.93,24.9037299]
["bitfinex","SOLUSD",1739073801627,4.8546,205.99,205.9,0.03]
["bitfinex","SOLUSD",1739073801811,4.8546,205.99,205.94,24.9037299]
["bitfinex","SOLUSD",1739073802529,4.8546,205.99,205.93,24.9037299]
["bitfinex","SOLUSD",1739073802729,4.8546,205.99,205.92,24.9037299]
["bitfinex","SOLUSD",1739073803937,29.7583299,205.99,205.92,24.9037299]
["bitfinex","SOLUSD",1739073804106,29.7583299,205.99,205.9,0.03]
["bitfinex","SOLUSD",1739073804312,6.6315,206.0,205.94,24.9037299]
["bitfinex","SOLUSD",1739073804522,6.6315,206.0,205.96,24.9037299]
["bitfinex","SOLUSD",1739073805113,1.5728,206.02,205.98,24.9037299]
["bitfinex","SOLUSD",1739073805333,1.5728,206.02,205.99,24.9037299]
["bitfinex","SOLUSD",1739073805626,11.2717,206.05,205.91,24.9037299]
["bitfinex","SOLUSD",1739073805627,0.25098,205.99,205.91,24.9037299]
["bitfinex","SOLUSD",1739073805832,24.9037299,205.98,205.91,24.9037299]
["bitfinex","SOLUSD",1739073806032,29.7587299,205.98,205.91,24.9037299]
["bitfinex","SOLUSD",1739073806725,24.9037299,206.0,205.91,24.9037299]
["bitfinex","SOLUSD",1739073807033,29.7578299,206.01,205.93,24.9037299]
["bitfinex","SOLUSD",1739073808528,24.9037299,205.99,205.92,24.9037299]
["bitfinex","SOLUSD",1739073808734,24.9037299,205.99,205.91,24.9037299]
["bitfinex","SOLUSD",1739073809340,24.9037299,205.99,205.96,0.03]
["bitfinex","SOLUSD",1739073810017,26.7023099,205.97,205.96,0.03]
["bitfinex","SOLUSD",1739073810220,0.25098,205.94,205.9,0.03]
["bitfinex","SOLUSD",1739073810427,24.9037299,205.92,205.9,0.03]
["bitfinex","SOLUSD",1739073810610,24.9037299,205.91,205.9,0.03]
["bitfinex","SOLUSD",1739073811242,24.9037299,205.92,205.9,0.03]
["bitfinex","SOLUSD",1739073811548,29.7597299,205.93,205.9,0.03]
["bitfinex","SOLUSD",1739073812111,4.8558,205.94,205.9,0.03]
["bitfinex","SOLUSD",1739073812730,4.8555,205.95,205.9,0.03]
["bitfinex","SOLUSD",1739073814508,4.8555,205.95,205.9,24.9337299]
["bitfinex","SOLUSD",1739073814821,24.9037299,205.94,205.9,0.03]
["bitfinex","SOLUSD",1739073815031,24.9037299,205.93,205.9,0.03]
["bitfinex","SOLUSD",1739073815533,29.7592299,205.95,205.9,0.03]
["bitfinex","SOLUSD",1739073815833,4.8543,206.0,205.94,24.9037299]
["bitfinex","SOLUSD",1739073816011,0.063,206.02,205.99,24.9037299]
["bitfinex","SOLUSD",1739073816212,0.063,206.02,205.96,0.25098]
["bitfinex","SOLUSD",1739073816413,0.063,206.02,206.01,20.0]
["bitfinex","SOLUSD",1739073816820,0.063,206.02,206.01,44.9037299]
["bitfinex","SOLUSD",1739073817015,0.063,206.02,206.01,24.9037299]
["bitfinex","SOLUSD",1739073817932,0.063,206.02,205.98,24.9037299]
["bitfinex","SOLUSD",1739073818342,25.2177099,206.02,205.95,29.1837299]
["bitfinex","SOLUSD",1739073818516,24.9037299,206.01,205.95,4.28]
["bitfinex","SOLUSD",1739073818835,36.1714099,206.0,205.93,24.9037299]
["bitfinex","SOLUSD",1739073819036,11.0167,206.0,205.94,24.9037299]
["bitfinex","SOLUSD",1739073819615,11.0167,206.0,205.95,24.9037299]
["bitfinex","SOLUSD",1739073819834,11.0167,206.0,205.94,24.9037299]
["bitfinex","SOLUSD",1739073820035,4.8543,206.0,205.94,24.9037299]
["bitfinex","SOLUSD",1739073820222,4.9171,206.02,205.99,24.9037299]
["bitfinex","SOLUSD",1739073820427,0.063,206.02,206.0,24.9037299]
["bitfinex","SOLUSD",1739073821329,0.063,206.02,206.01,24.9037299]
["bitfinex","SOLUSD",1739073822146,0.063,206.02,206.01,29.7578299]
["bitfinex","SOLUSD",1739073826048,0.063,206.02,206.01,24.9037299]
["bitfinex","SOLUSD",1739073826422,0.063,206.02,205.99,24.9037299]
["bitfinex","SOLUSD",1739073828745,0.063,206.02,206.0,24.9037299]
["bitfinex","SOLUSD",1739073829142,0.063,206.02,205.97,24.9037299]
["bitfinex","SOLUSD",1739073829350,0.063,206.02,205.96,24.9037299]
["bitfinex","SOLUSD",1739073829645,24.9037299,206.01,205.94,24.9037299]
["bitfinex","SOLUSD",1739073829843,24.9037299,206.01,205.93,24.9037299]
["bitfinex","SOLUSD",1739073830246,24.9037299,206.0,205.93,24.9037299]
["bitfinex","SOLUSD",1739073831635,4.8546,205.99,205.93,24.9037299]
["bitfinex","SOLUSD",1739073832161,4.8546,205.99,205.96,0.03]
["bitfinex","SOLUSD",1739073832732,0.063,206.02,205.98,24.9037299]
["bitfinex","SOLUSD",1739073833244,29.8206299,206.02,205.96,24.9337299]
["bitfinex","SOLUSD",1739073834939,29.8206299,206.02,205.96,0.03]
["bitfinex","SOLUSD",1739073835451,29.8206299,206.02,205.96,24.9337299]
["bitfinex","SOLUSD",1739073836457,7.7973,206.01,205.96,0.03]
["bitfinex","SOLUSD",1739073836644,0.25098,206.0,205.96,0.03]
["bitfinex","SOLUSD",1739073836831,25.1547099,206.0,205.96,0.03]
["bitfinex","SOLUSD",1739073837134,24.9037299,205.99,205.96,0.03]
["bitfinex","SOLUSD",1739073837858,25.1547099,206.0,205.96,0.03]
["bitfinex","SOLUSD",1739073838153,4.8546,205.99,205.96,0.03]
["bitfinex","SOLUSD",1739073838527,4.8543,206.0,205.97,24.9037299]
["bitfinex","SOLUSD",1739073838730,7.7973,206.01,205.96,0.03]
["bitfinex","SOLUSD",1739073838731,1.5864,206.01,205.99,24.9037299]
["bitfinex","SOLUSD",1739073838931,0.063,206.02,206.0,24.9037299]
["bitfinex","SOLUSD",1739073839152,0.063,206.02,205.96,0.03]
["bitfinex","SOLUSD",1739073839153,0.063,206.02,206.01,24.9037299]
["bitfinex","SOLUSD",1739073839947,0.063,206.02,206.0,24.9037299]
["bitfinex","SOLUSD",1739073840137,0.063,206.02,205.99,24.9037299]
["bitfinex","SOLUSD",1739073840552,0.063,206.02,206.0,24.9037299]
["bitfinex","SOLUSD",1739073840851,0.063,206.02,206.01,24.9037299]
["bitfinex","SOLUSD",1739073842168,0.063,206.02,206.01,25.0292199]
["bitfinex","SOLUSD",1739073842459,0.063,206.06,206.04,20.0]
["bitfinex","SOLUSD",1739073842767,0.063,206.06,206.05,39.04328379]
["bitfinex","SOLUSD",1739073843440,0.063,206.06,206.05,43.89638379]
["bitfinex","SOLUSD",1739073843657,0.063,206.06,206.05,24.9037299]
["bitfinex","SOLUSD",1739073845142,0.063,206.06,206.03,24.9037299]
["bitfinex","SOLUSD",1739073845652,0.063,206.06,206.05,24.9037299]
["bitfinex","SOLUSD",1739073845859,0.063,206.06,206.05,25.63155004]
["bitfinex","SOLUSD",1739073846859,0.063,206.06,206.05,30.48465004]
["bitfinex","SOLUSD",1739073847564,0.063,206.06,206.05,24.9037299]
["bitfinex","SOLUSD",1739073848946,0.063,206.06,206.05,31.61017463]
["bitfinex","SOLUSD",1739073849143,0.063,206.06,206.05,31.57013719]
["bitfinex","SOLUSD",1739073851474,0.063,206.12,206.05,31.57013719]
["bitfinex","SOLUSD",1739073851475,0.063,206.12,206.1,20.0]
["bitfinex","SOLUSD",1739073851775,0.063,206.12,206.11,24.86369246]
["bitfinex","SOLUSD",1739073851983,0.063,206.12,206.08,160.66369246]
["bitfinex","SOLUSD",1739073852181,0.063,206.12,206.08,24.86369246]
["bitfinex","SOLUSD",1739073852344,0.063,206.12,206.07,24.86369246]
["bitfinex","SOLUSD",1739073852767,0.063,206.12,206.05,4.8531]
["bitfinex","SOLUSD",1739073852768,0.063,206.12,206.06,24.86369246]
["bitfinex","SOLUSD",1739073853070,0.063,206.12,206.05,24.86369246]
["bitfinex","SOLUSD",1739073853365,0.063,206.12,206.06,24.87832259]
["bitfinex","SOLUSD",1739073853667,0.063,206.12,206.11,24.87832259]
["bitfinex","SOLUSD",1739073854337,0.063,206.12,206.1,24.87832259]
["bitfinex","SOLUSD",1739073855673,0.063,206.12,206.11,24.87832259]
["bitfinex","SOLUSD",1739073856942,0.063,206.12,206.11,29.73002259]
["bitfinex","SOLUSD",1739073857770,37.00152259,206.22,206.11,29.73002259]
["bitfinex","SOLUSD",1739073857771,7.6012,206.22,206.15,20.0]
["bitfinex","SOLUSD",1739073857974,7.6012,206.22,206.2,24.87832259]
["bitfinex","SOLUSD",1739073858276,4.9121,206.23,206.21,24.87832259]
["bitfinex","SOLUSD",1739073858277,0.063,206.23,206.21,24.87832259]
["bitfinex","SOLUSD",1739073858477,0.063,206.23,206.22,24.87832259]
["bitfinex","SOLUSD",1739073859272,0.063,206.23,206.22,30.58012863]
["bitfinex","SOLUSD",1739073859477,0.063,206.23,206.22,24.87832259]
["bitfinex","SOLUSD",1739073861845,0.063,206.23,206.22,43.26476112]
["bitfinex","SOLUSD",1739073862669,0.063,206.23,206.22,29.85291259]
["bitfinex","SOLUSD",1739073863175,0.063,206.23,206.22,43.26476112]
["bitfinex","SOLUSD",1739073863469,0.063,206.23,206.22,29.72742259]
["bitfinex","SOLUSD",1739073863873,0.063,206.27,206.23,13.66282853]
["bitfinex","SOLUSD",1739073864073,0.063,206.27,206.26,44.87832259]
["bitfinex","SOLUSD",1739073864268,0.063,206.27,206.26,85.14649868]
["bitfinex","SOLUSD",1739073864468,0.063,206.28,206.27,13.53733853]
["bitfinex","SOLUSD",1739073864666,0.063,206.28,206.27,38.41566112]
["bitfinex","SOLUSD",1739073865553,0.063,206.28,206.27,29.72632259]
["bitfinex","SOLUSD",1739073865755,0.063,206.28,206.27,24.87832259]
["bitfinex","SOLUSD",1739073866863,0.063,206.28,206.27,29.72632259]
["bitfinex","SOLUSD",1739073869575,0.063,206.33,206.3,20.0]
["bitfinex","SOLUSD",1739073869766,0.063,206.33,206.32,38.54115112]
["bitfinex","SOLUSD",1739073869960,1.555,206.39,206.33,13.53733853]
["bitfinex","SOLUSD",1739073870172,1.555,206.39,206.38,24.87832259]
["bitfinex","SOLUSD",1739073870675,1.555,206.39,206.33,150.33733853]
["bitfinex","SOLUSD",1739073870676,6.4001,206.39,206.36,24.87832259]
["bitfinex","SOLUSD",1739073871088,6.4001,206.39,206.37,24.87832259]
["bitfinex","SOLUSD",1739073871882,1.555,206.39,206.38,24.87832259]
["bitfinex","SOLUSD",1739073873411,1.5525,206.45,206.38,24.87832259]
["bitfinex","SOLUSD",1739073873571,0.063,206.41,206.4,24.87832259]
["bitfinex","SOLUSD",1739073873777,0.063,206.41,206.4,38.41566112]
["bitfinex","SOLUSD",1739073873971,0.063,206.41,206.4,64.02047821]
["bitfinex","SOLUSD",1739073874290,0.063,206.41,206.4,68.86537821]
["bitfinex","SOLUSD",1739073874470,0.063,206.41,206.4,68.99086821]
["bitfinex","SOLUSD",1739073875590,0.063,206.49,206.44,20.0]
["bitfinex","SOLUSD",1739073875798,0.063,206.49,206.48,24.87832259]
["bitfinex","SOLUSD",1739073876182,0.063,206.49,206.48,29.72132259]
["bitfinex","SOLUSD",1739073876495,0.063,206.49,206.48,30.44752506]
["bitfinex","SOLUSD",1739073876867,0.063,206.49,206.48,44.11035359]
["bitfinex","SOLUSD",1739073877073,0.063,206.49,206.48,204.78867618]
["bitfinex","SOLUSD",1739073877289,7.9548,206.57,206.51,20.0]
["bitfinex","SOLUSD",1739073877480,7.9548,206.57,206.56,24.87832259]
["bitfinex","SOLUSD",1739073878272,12.7958,206.57,206.52,24.87832259]
["bitfinex","SOLUSD",1739073878483,37.67412259,206.57,206.5,24.87832259]
["bitfinex","SOLUSD",1739073878778,12.7958,206.57,206.51,24.87832259]
["bitfinex","SOLUSD",1739073879096,12.7958,206.57,206.49,24.87832259]
["bitfinex","SOLUSD",1739073879097,24.87832259,206.56,206.49,24.87832259]
["bitfinex","SOLUSD",1739073879477,24.87832259,206.53,206.46,24.87832259]
["bitfinex","SOLUSD",1739073879681,24.87832259,206.52,206.45,24.87832259]
["bitfinex","SOLUSD",1739073879897,24.87832259,206.52,206.44,4.26]
["bitfinex","SOLUSD",1739073879898,24.87832259,206.5,206.44,4.26]
["bitfinex","SOLUSD",1739073880293,4.8428,206.49,206.44,4.26]
["bitfinex","SOLUSD",1739073880596,4.8428,206.49,206.43,24.87832259]
["bitfinex","SOLUSD",1739073880597,24.87832259,206.46,206.4,24.87832259]
["bitfinex","SOLUSD",1739073880769,24.87832259,206.46,206.34,4.26]
["bitfinex","SOLUSD",1739073880770,24.87832259,206.46,206.39,24.87832259]
["bitfinex","SOLUSD",1739073881387,24.87832259,206.44,206.37,24.87832259]
["bitfinex","SOLUSD",1739073881574,24.87832259,206.43,206.36,24.87832259]
["bitfinex","SOLUSD",1739073881771,24.87832259,206.42,206.35,24.87832259]
["bitfinex","SOLUSD",1739073882397,24.87832259,206.39,206.33,24.87832259]
["bitfinex","SOLUSD",1739073882700,24.87832259,206.37,206.31,24.87832259]
["bitfinex","SOLUSD",1739073882876,31.28062259,206.38,206.31,24.87832259]
["bitfinex","SOLUSD",1739073883277,24.87832259,206.36,206.29,24.87832259]
["bitfinex","SOLUSD",1739073883477,24.87832259,206.35,206.28,24.87832259]
["bitfinex","SOLUSD",1739073883692,24.87832259,206.34,206.27,24.87832259]
["bitfinex","SOLUSD",1739073884299,24.87832259,206.36,206.29,24.87832259]
["bitfinex","SOLUSD",1739073884483,4.8456,206.37,206.31,24.87832259]
["bitfinex","SOLUSD",1739073885300,4.8456,206.37,206.24,0.85247562]
["bitfinex","SOLUSD",1739073885301,24.87832259,206.36,206.29,24.87832259]
["bitfinex","SOLUSD",1739073885485,29.72442259,206.35,206.28,24.87832259]
["bitfinex","SOLUSD",1739073885888,29.72442259,206.35,206.29,24.87832259]
["bitfinex","SOLUSD",1739073886399,29.72442259,206.35,206.28,24.87832259]
["bitfinex","SOLUSD",1739073887300,4.8461,206.35,206.29,24.87832259]
["bitfinex","SOLUSD",1739073888801,24.87832259,206.34,206.26,24.87832259]
["bitfinex","SOLUSD",1739073889098,4.8461,206.35,206.3,24.87832259]
["bitfinex","SOLUSD",1739073890585,4.8459,206.36,206.3,24.87832259]
["bitfinex","SOLUSD",1739073891406,4.8459,206.36,206.29,24.94132259]
["bitfinex","SOLUSD",1739073891591,29.72422259,206.36,206.29,24.94132259]
["bitfinex","SOLUSD",1739073892613,25.00381259,206.35,206.29,0.063]
["bitfinex","SOLUSD",1739073892798,24.87832259,206.33,206.29,0.063]
["bitfinex","SOLUSD",1739073892989,1.5118,206.32,206.29,0.063]
["bitfinex","SOLUSD",1739073893989,4.847,206.31,206.29,0.063]
["bitfinex","SOLUSD",1739073895806,1.5118,206.32,206.3,24.87832259]
["bitfinex","SOLUSD",1739073895990,6.3586,206.32,206.3,24.87832259]
["bitfinex","SOLUSD",1739073896305,6.3586,206.32,206.29,24.94132259]
["bitfinex","SOLUSD",1739073896804,6.3586,206.32,206.3,24.87832259]
["bitfinex","SOLUSD",1739073896986,6.3586,206.32,206.29,24.94132259]
["bitfinex","SOLUSD",1739073897608,6.3586,206.32,206.31,24.87832259]
["bitfinex","SOLUSD",1739073897609,1.5118,206.32,206.31,24.87832259]
["bitfinex","SOLUSD",1739073898395,4.8461,206.36,206.31,24.87832259]
["bitfinex","SOLUSD",1739073898590,4.8461,206.36,206.33,24.87832259]
["bitfinex","SOLUSD",1739073898785,4.8461,206.36,206.34,24.87832259]
["bitfinex","SOLUSD",1739073899803,1.5118,206.37,206.35,24.87832259]
["bitfinex","SOLUSD",1739073900005,1.5118,206.37,206.36,24.87832259]
["bitfinex","SOLUSD",1739073900688,6.3562,206.42,206.36,24.87832259]
["bitfinex","SOLUSD",1739073900904,6.3562,206.42,206.39,24.87832259]
["bitfinex","SOLUSD",1739073901208,24.87832259,206.41,206.34,24.87832259]
["bitfinex","SOLUSD",1739073901403,18.4674,206.42,206.36,24.87832259]
["bitfinex","SOLUSD",1739073901601,18.4674,206.42,206.29,0.063]
["bitfinex","SOLUSD",1739073901602,0.12549,206.36,206.29,0.063]
["bitfinex","SOLUSD",1739073901914,1.5118,206.32,206.29,0.063]
["bitfinex","SOLUSD",1739073903095,4.847,206.31,206.29,0.063]
["bitfinex","SOLUSD",1739073903692,4.847,206.31,206.19,24.87832259]
["bitfinex","SOLUSD",1739073903693,0.12549,206.28,206.19,24.87832259]
["bitfinex","SOLUSD",1739073903891,24.87832259,206.25,206.18,24.87832259]
["bitfinex","SOLUSD",1739073904517,24.87832259,206.26,206.19,24.87832259]
["bitfinex","SOLUSD",1739073905315,4.8484,206.25,206.19,24.87832259]
["bitfinex","SOLUSD",1739073905495,4.8484,206.25,206.14,4.851]
["bitfinex","SOLUSD",1739073905704,24.87832259,206.24,206.16,24.87832259]
["bitfinex","SOLUSD",1739073905912,24.87832259,206.23,206.16,24.87832259]
["bitfinex","SOLUSD",1739073906084,29.72672259,206.25,206.18,24.87832259]
["bitfinex","SOLUSD",1739073906402,4.8482,206.27,206.23,24.87832259]
["bitfinex","SOLUSD",1739073906593,4.8482,206.27,206.22,24.87832259]
["bitfinex","SOLUSD",1739073906793,4.8482,206.27,206.21,24.87832259]
["bitfinex","SOLUSD",1739073907209,29.72652259,206.27,206.2,24.87832259]
["bitfinex","SOLUSD",1739073907510,24.87832259,206.25,206.18,24.87832259]
["bitfinex","SOLUSD",1739073908111,29.72652259,206.27,206.14,4.851]
["bitfinex","SOLUSD",1739073908293,20.0,206.25,206.21,24.87832259]
["bitfinex","SOLUSD",1739073908695,0.12549,206.26,206.21,24.87832259]
["bitfinex","SOLUSD",1739073908905,4.8482,206.27,206.21,24.87832259]
["bitfinex","SOLUSD",1739073909287,0.12549,206.26,206.2,24.87832259]
["bitfinex","SOLUSD",1739073909493,31.13402259,206.23,206.16,24.87832259]
["bitfinex","SOLUSD",1739073910015,6.2557,206.23,206.17,24.87832259]
["bitfinex","SOLUSD",1739073910229,6.2557,206.23,206.18,24.87832259]
["bitfinex","SOLUSD",1739073910514,6.2557,206.23,206.19,24.87832259]
["bitfinex","SOLUSD",1739073910699,11.1046,206.23,206.17,24.87832259]
["bitfinex","SOLUSD",1739073910902,35.98292259,206.23,206.16,24.87832259]
["bitfinex","SOLUSD",1739073911120,24.87832259,206.2,206.13,24.87832259]
["bitfinex","SOLUSD",1739073911522,24.87832259,206.19,206.13,24.87832259]
["bitfinex","SOLUSD",1739073912026,24.87832259,206.19,206.12,24.94132259]
["bitfinex","SOLUSD",1739073912232,24.87832259,206.17,206.12,0.063]
["bitfinex","SOLUSD",1739073912696,29.72892259,206.16,206.12,0.063]
["bitfinex","SOLUSD",1739073913092,24.87832259,206.14,206.12,0.063]
["bitfinex","SOLUSD",1739073913293,6.5197,206.14,206.12,0.063]
["bitfinex","SOLUSD",1739073913894,6.5197,206.14,206.12,24.94132259]
["bitfinex","SOLUSD",1739073914212,6.5197,206.14,206.13,24.87832259]
["bitfinex","SOLUSD",1739073914408,6.5197,206.14,206.12,0.063]
["bitfinex","SOLUSD",1739073914914,4.8513,206.13,206.12,0.063]
["bitfinex","SOLUSD",1739073915103,6.5197,206.14,206.12,24.94132259]
["bitfinex","SOLUSD",1739073915306,11.4556,206.21,206.13,24.87832259]
["bitfinex","SOLUSD",1739073915603,11.4556,206.21,206.16,24.87832259]
["bitfinex","SOLUSD",1739073915806,11.4556,206.21,206.15,24.87832259]
["bitfinex","SOLUSD",1739073916007,11.4556,206.21,206.16,24.87832259]
["bitfinex","SOLUSD",1739073916315,11.4556,206.21,206.18,24.87832259]
["bitfinex","SOLUSD",1739073916515,6.6062,206.21,206.19,24.87832259]
["bitfinex","SOLUSD",1739073916826,6.6062,206.21,206.2,24.87832259]
["bitfinex","SOLUSD",1739073917016,6.6062,206.26,206.2,24.87832259]
["bitfinex","SOLUSD",1739073917217,6.6062,206.26,206.25,24.87832259]
["bitfinex","SOLUSD",1739073918101,1.6597,206.27,206.25,24.87832259]
["bitfinex","SOLUSD",1739073918313,11.4534,206.31,206.26,24.87832259]
["bitfinex","SOLUSD",1739073919031,11.4534,206.31,206.25,24.87832259]
["bitfinex","SOLUSD",1739073919325,24.87832259,206.3,206.23,24.87832259]
["bitfinex","SOLUSD",1739073919932,24.87832259,206.26,206.19,24.87832259]
["bitfinex","SOLUSD",1739073920225,24.87832259,206.21,206.13,4.26]
["bitfinex","SOLUSD",1739073920522,24.87832259,206.22,206.15,24.87832259]
["bitfinex","SOLUSD",1739073920905,24.87832259,206.23,206.16,24.87832259]
["bitfinex","SOLUSD",1739073921295,24.87832259,206.21,206.14,24.87832259]
["bitfinex","SOLUSD",1739073921716,24.87832259,206.2,206.13,29.13832259]
["bitfinex","SOLUSD",1739073921901,24.87832259,206.2,206.13,24.87832259]
["bitfinex","SOLUSD",1739073922107,24.87832259,206.21,206.14,24.87832259]
["bitfinex","SOLUSD",1739073922308,20.0,206.17,206.12,0.063]
["bitfinex","SOLUSD",1739073922611,24.87832259,206.15,206.12,0.063]
["bitfinex","SOLUSD",1739073922999,13.53733853,206.19,206.12,0.063]
["bitfinex","SOLUSD",1739073923000,24.87832259,206.14,206.12,0.063]
["bitfinex","SOLUSD",1739073923229,24.87832259,206.15,206.12,0.063]
["bitfinex","SOLUSD",1739073924121,29.72932259,206.14,206.12,0.063]
["bitfinex","SOLUSD",1739073924325,31.39772259,206.13,206.12,0.063]
["bitfinex","SOLUSD",1739073925001,6.5194,206.13,206.12,0.063]
["bitfinex","SOLUSD",1739073928724,31.39772259,206.13,206.12,0.063]
["bitfinex","SOLUSD",1739073929632,6.5194,206.13,206.12,0.063]
["bitfinex","SOLUSD",1739073930210,11.3707,206.13,206.12,0.063]
["bitfinex","SOLUSD",1739073933331,36.24902259,206.13,206.12,0.063]
["bitfinex","SOLUSD",1739073934725,11.3707,206.13,206.12,0.063]
["bitfinex","SOLUSD",1739073937342,36.24902259,206.13,206.12,0.063]
["bitfinex","SOLUSD",1739073937838,11.3707,206.13,206.12,0.063]
["bitfinex","SOLUSD",1739073938645,36.24902259,206.13,206.12,0.063]
["bitfinex","SOLUSD",1739073944743,26.9206123,206.13,206.12,0.063]
["bitfinex","SOLUSD",1739073946039,26.9206123,206.13,206.12,0.0001]
["bitfinex","SOLUSD",1739073946241,26.9206123,206.13,206.11,0.03]
["bitfinex","SOLUSD",1739073946242,26.9206123,206.13,206.11,0.0001]
["bitfinex","SOLUSD",1739073946440,20.0,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1739073946648,35.5499123,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1739073947327,35.8008923,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1739073947539,36.8008923,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1739073947939,36.8008923,206.09,206.01,0.03]
["bitfinex","SOLUSD",1739073947940,0.25098,206.06,206.01,0.03]
["bitfinex","SOLUSD",1739073948147,15.5499123,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073948722,23.4076123,206.02,206.01,0.03]
["bitfinex","SOLUSD",1739073949150,15.5499123,205.98,205.96,0.03]
["bitfinex","SOLUSD",1739073949444,7.8577,206.02,205.97,15.5499123]
["bitfinex","SOLUSD",1739073949643,7.8577,206.02,205.98,15.5499123]
["bitfinex","SOLUSD",1739073949951,1.6185,206.02,205.98,15.5499123]
["bitfinex","SOLUSD",1739073950629,6.4725,206.02,205.98,15.5499123]
["bitfinex","SOLUSD",1739073950831,6.4725,206.02,205.96,15.5799123]
["bitfinex","SOLUSD",1739073951169,6.4725,206.02,205.97,15.5499123]
["bitfinex","SOLUSD",1739073951357,4.854,206.02,205.98,15.5499123]
["bitfinex","SOLUSD",1739073951530,4.854,206.02,205.99,15.5499123]
["bitfinex","SOLUSD",1739073951846,4.854,206.02,205.98,15.5499123]
["bitfinex","SOLUSD",1739073952050,4.854,206.02,205.97,15.5499123]
["bitfinex","SOLUSD",1739073952231,4.854,206.02,205.98,15.5499123]
["bitfinex","SOLUSD",1739073952752,4.8534,206.04,205.98,15.5499123]
["bitfinex","SOLUSD",1739073952961,4.8534,206.04,205.99,15.5499123]
["bitfinex","SOLUSD",1739073953127,20.4033123,206.04,205.97,15.5499123]
["bitfinex","SOLUSD",1739073953455,15.5499123,206.0,205.96,0.03]
["bitfinex","SOLUSD",1739073953641,15.5499123,205.99,205.96,0.03]
["bitfinex","SOLUSD",1739073953952,15.5499123,205.98,205.96,0.03]
["bitfinex","SOLUSD",1739073954351,15.5499123,206.02,205.96,0.03]
["bitfinex","SOLUSD",1739073954726,20.4040123,206.01,205.96,0.03]
["bitfinex","SOLUSD",1739073954927,15.5499123,206.0,205.96,0.03]
["bitfinex","SOLUSD",1739073955151,15.5499123,205.99,205.96,0.03]
["bitfinex","SOLUSD",1739073955855,15.5499123,206.0,205.96,0.03]
["bitfinex","SOLUSD",1739073956231,4.8546,205.99,205.96,0.03]
["bitfinex","SOLUSD",1739073957039,4.75755267,205.99,205.96,0.03]
["bitfinex","SOLUSD",1739073957268,15.5499123,205.98,205.96,0.03]
["bitfinex","SOLUSD",1739073957467,15.5499123,205.97,205.96,0.03]
["bitfinex","SOLUSD",1739073957745,15.5499123,205.97,205.95,0.063]
["bitfinex","SOLUSD",1739073958530,4.8553,205.96,205.95,0.063]
["bitfinex","SOLUSD",1739073959657,17.1571123,205.98,205.95,0.063]
["bitfinex","SOLUSD",1739073959839,4.855,205.97,205.95,0.063]
["bitfinex","SOLUSD",1739073961465,20.4049123,205.97,205.95,0.063]
["bitfinex","SOLUSD",1739073962455,4.855,205.97,205.95,0.063]
["bitfinex","SOLUSD",1739073964061,20.4049123,205.97,205.95,0.063]
["bitfinex","SOLUSD",1739073964662,15.5499123,205.96,205.95,0.063]
["bitfinex","SOLUSD",1739073964841,22.1293123,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1739073965972,26.9846123,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1739073966549,11.4347,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1739073967046,4.8553,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1739073968469,4.855,205.97,205.95,0.0001]
["bitfinex","SOLUSD",1739073973578,15.5499123,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1739073974260,4.8553,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1739073976263,15.5499123,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1739073976465,4.885,205.97,205.95,0.0001]
["bitfinex","SOLUSD",1739073976676,0.03,205.97,205.95,15.5500123]
["bitfinex","SOLUSD",1739073976870,0.03,205.97,205.96,15.5499123]
["bitfinex","SOLUSD",1739073977372,0.03,205.97,205.96,28.96176083]
["bitfinex","SOLUSD",1739073979277,0.03,205.97,205.95,0.0001]
["bitfinex","SOLUSD",1739073980766,0.03,205.97,205.95,15.5500123]
["bitfinex","SOLUSD",1739073981080,0.03,205.97,205.95,0.0001]
["bitfinex","SOLUSD",1739073983284,15.5799123,205.97,205.95,0.0001]
["bitfinex","SOLUSD",1739073983580,15.5499123,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1739073984384,20.4052123,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1739073985976,20.4052123,205.96,205.91,0.063]
["bitfinex","SOLUSD",1739073986152,15.5499123,205.95,205.91,0.063]
["bitfinex","SOLUSD",1739073987665,4.8557,205.94,205.91,0.063]
["bitfinex","SOLUSD",1739073990370,12.1382,205.96,205.91,0.063]
["bitfinex","SOLUSD",1739073990371,15.5499123,205.92,205.91,0.063]
["bitfinex","SOLUSD",1739073990963,15.5499123,205.93,205.91,0.063]
["bitfinex","SOLUSD",1739073991467,4.8562,205.92,205.91,0.063]
["bitfinex","SOLUSD",1739073993467,4.856,205.93,205.91,0.063]
["bitfinex","SOLUSD",1739073994484,15.5499123,205.95,205.91,0.063]
["bitfinex","SOLUSD",1739073994662,4.8557,205.94,205.91,0.063]
["bitfinex","SOLUSD",1739073995203,20.4056123,205.94,205.91,0.063]
["bitfinex","SOLUSD",1739073995778,4.8557,205.94,205.91,0.063]
["bitfinex","SOLUSD",1739073995976,20.4056123,205.94,205.91,0.063]
["bitfinex","SOLUSD",1739073996785,9.96906909,205.94,205.91,0.063]
["bitfinex","SOLUSD",1739073997160,9.96906909,205.93,205.91,0.063]
["bitfinex","SOLUSD",1739073998479,16.9935,205.96,205.91,10.03206909]
["bitfinex","SOLUSD",1739073998787,9.96906909,205.95,205.91,0.063]
["bitfinex","SOLUSD",1739073999284,16.9935,205.96,205.91,0.063]
["bitfinex","SOLUSD",1739073999484,4.8553,205.96,205.91,10.03206909]
["bitfinex","SOLUSD",1739074000180,4.8553,205.96,205.92,9.96906909]
["bitfinex","SOLUSD",1739074000382,4.8553,205.96,205.91,0.063]
["bitfinex","SOLUSD",1739074000383,4.8553,205.96,205.93,9.96906909]
["bitfinex","SOLUSD",1739074000896,4.8553,205.96,205.91,0.063]
["bitfinex","SOLUSD",1739074000897,0.03,205.97,205.92,9.96906909]
["bitfinex","SOLUSD",1739074001188,0.03,205.97,205.93,9.96906909]
["bitfinex","SOLUSD",1739074002884,0.03,205.97,205.91,10.03206909]
["bitfinex","SOLUSD",1739074003090,9.96906909,205.96,205.91,0.063]
["bitfinex","SOLUSD",1739074003267,9.96906909,205.92,205.91,0.063]
["bitfinex","SOLUSD",1739074004566,15.58097559,205.92,205.91,0.063]
["bitfinex","SOLUSD",1739074004968,20.43717559,205.92,205.91,0.063]
["bitfinex","SOLUSD",1739074005890,4.8562,205.92,205.91,0.063]
["bitfinex","SOLUSD",1739074006481,20.43717559,205.92,205.91,0.063]
["bitfinex","SOLUSD",1739074007191,19.93717559,205.92,205.91,0.063]
["bitfinex","SOLUSD",1739074007894,4.3562,205.92,205.91,0.063]
["bitfinex","SOLUSD",1739074008090,4.3562,205.92,205.83,0.03]
["bitfinex","SOLUSD",1739074008091,15.58097559,205.88,205.83,0.03]
["bitfinex","SOLUSD",1739074008275,15.58097559,205.86,205.83,0.03]
["bitfinex","SOLUSD",1739074009094,15.58097559,205.85,205.83,0.03]
["bitfinex","SOLUSD",1739074010568,4.8581,205.84,205.83,0.03]
["bitfinex","SOLUSD",1739074011572,20.43907559,205.84,205.83,0.03]
["bitfinex","SOLUSD",1739074014194,34.10190412,205.84,205.83,0.0001]
["bitfinex","SOLUSD",1739074014392,20.43907559,205.84,205.83,0.0001]
["bitfinex","SOLUSD",1739074016599,20.69005559,205.84,205.83,0.0001]
["bitfinex","SOLUSD",1739074017797,20.43907559,205.84,205.83,0.0001]
["bitfinex","SOLUSD",1739074019887,20.43907559,205.84,205.82,0.0101]
["bitfinex","SOLUSD",1739074020088,15.58097559,205.83,205.82,0.0101]
["bitfinex","SOLUSD",1739074021886,20.43907559,205.84,205.82,0.0101]
["bitfinex","SOLUSD",1739074022903,20.43907559,205.84,205.83,0.063]
["bitfinex","SOLUSD",1739074024203,20.43907559,205.84,205.82,0.0101]
["bitfinex","SOLUSD",1739074024411,15.58097559,205.83,205.82,0.0101]
["bitfinex","SOLUSD",1739074024587,9.98174704,205.83,205.82,0.0101]
["bitfinex","SOLUSD",1739074025081,14.84004704,205.83,205.82,0.0101]
["bitfinex","SOLUSD",1739074025284,4.8583,205.83,205.82,0.0101]
["bitfinex","SOLUSD",1739074026234,4.8574,205.87,205.82,9.99184704]
["bitfinex","SOLUSD",1739074026510,16.9976,205.91,205.85,9.98174704]
["bitfinex","SOLUSD",1739074026684,4.8564,205.91,205.85,9.98174704]
["bitfinex","SOLUSD",1739074027209,9.98174704,205.9,205.83,9.98174704]
["bitfinex","SOLUSD",1739074027613,9.98174704,205.88,205.82,0.0101]
["bitfinex","SOLUSD",1739074027901,9.98174704,205.85,205.82,0.0101]
["bitfinex","SOLUSD",1739074028107,9.98174704,205.84,205.82,0.0101]
["bitfinex","SOLUSD",1739074028405,9.98174704,205.85,205.82,0.0101]
["bitfinex","SOLUSD",1739074028907,9.98174704,205.84,205.82,0.0101]
["bitfinex","SOLUSD",1739074029200,4.8583,205.83,205.82,0.0101]
["bitfinex","SOLUSD",1739074029381,14.84004704,205.83,205.8,0.03]
["bitfinex","SOLUSD",1739074029582,9.98174704,205.81,205.8,0.0001]
["bitfinex","SOLUSD",1739074030114,9.98174704,205.81,205.79,0.0001]
["bitfinex","SOLUSD",1739074030307,9.98174704,205.8,205.74,0.063]
["bitfinex","SOLUSD",1739074030506,9.98174704,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1739074030690,9.98174704,205.77,205.75,0.0001]
["bitfinex","SOLUSD",1739074031018,9.98174704,205.76,205.75,0.0001]
["bitfinex","SOLUSD",1739074031204,14.84174704,205.76,205.75,0.0001]
["bitfinex","SOLUSD",1739074032694,40.46780365,205.76,205.75,0.0001]
["bitfinex","SOLUSD",1739074033007,40.46780365,205.76,205.7,0.0001]
["bitfinex","SOLUSD",1739074033008,20.0,205.72,205.7,0.0001]
["bitfinex","SOLUSD",1739074033309,20.46900365,205.71,205.7,0.0001]
["bitfinex","SOLUSD",1739074033698,32.62200365,205.71,205.61,15.60780365]
["bitfinex","SOLUSD",1739074033896,15.60780365,205.68,205.61,15.60780365]
["bitfinex","SOLUSD",1739074034308,15.60780365,205.67,205.6,15.60780365]
["bitfinex","SOLUSD",1739074034605,15.60780365,205.67,205.59,15.60780365]
["bitfinex","SOLUSD",1739074034787,15.60780365,205.65,205.58,15.60780365]
["bitfinex","SOLUSD",1739074035100,15.60780365,205.69,205.61,15.60780365]
["bitfinex","SOLUSD",1739074035306,15.60780365,205.69,205.62,15.60780365]
["bitfinex","SOLUSD",1739074035721,15.60780365,205.69,205.61,15.60780365]
["bitfinex","SOLUSD",1739074035891,15.60780365,205.68,205.61,15.60780365]
["bitfinex","SOLUSD",1739074036091,15.60780365,205.68,205.66,0.063]
["bitfinex","SOLUSD",1739074036486,15.60780365,205.67,205.66,0.063]
["bitfinex","SOLUSD",1739074036693,15.60780365,205.68,205.66,0.063]
["bitfinex","SOLUSD",1739074036924,15.60780365,205.67,205.66,0.063]
["bitfinex","SOLUSD",1739074037091,20.46990365,205.67,205.66,0.063]
["bitfinex","SOLUSD",1739074040014,20.46990365,205.67,205.6,15.60780365]
["bitfinex","SOLUSD",1739074040603,4.8621,205.67,205.61,15.60780365]
["bitfinex","SOLUSD",1739074041110,15.60780365,205.66,205.59,15.60780365]
["bitfinex","SOLUSD",1739074041619,15.60780365,205.65,205.58,15.60780365]
["bitfinex","SOLUSD",1739074041826,15.60780365,205.63,205.56,15.60780365]
["bitfinex","SOLUSD",1739074042123,4.8633,205.62,205.57,15.60780365]
["bitfinex","SOLUSD",1739074042323,4.8633,205.62,205.58,15.60780365]
["bitfinex","SOLUSD",1739074042504,4.8626,205.65,205.6,15.60780365]
["bitfinex","SOLUSD",1739074042811,18.2775,205.71,205.64,15.60780365]
["bitfinex","SOLUSD",1739074043126,15.60780365,205.65,205.58,15.60780365]
["bitfinex","SOLUSD",1739074043422,15.60780365,205.66,205.59,15.60780365]
["bitfinex","SOLUSD",1739074043625,15.60780365,205.67,205.6,15.60780365]
["bitfinex","SOLUSD",1739074044029,4.8623,205.66,205.61,15.60780365]
["bitfinex","SOLUSD",1739074044331,4.8623,205.66,205.63,15.60780365]
["bitfinex","SOLUSD",1739074044632,4.8623,205.66,205.62,15.60780365]
["bitfinex","SOLUSD",1739074044929,4.8623,205.66,205.61,15.60780365]
["bitfinex","SOLUSD",1739074045522,4.8619,205.68,205.62,15.60780365]
["bitfinex","SOLUSD",1739074046523,4.8619,205.68,205.61,15.60780365]
["bitfinex","SOLUSD",1739074046524,20.46970365,205.68,205.61,15.60780365]
["bitfinex","SOLUSD",1739074047123,4.8619,205.68,205.62,15.60780365]
["bitfinex","SOLUSD",1739074047700,4.8623,205.66,205.6,15.60780365]
["bitfinex","SOLUSD",1739074048023,4.8623,205.66,205.61,15.60780365]
["bitfinex","SOLUSD",1739074048215,4.8623,205.66,205.61,15.67080365]
["bitfinex","SOLUSD",1739074048402,4.8623,205.66,205.61,0.063]
["bitfinex","SOLUSD",1739074048827,4.8623,205.66,205.61,15.67080365]
["bitfinex","SOLUSD",1739074049227,15.60780365,205.66,205.61,0.063]
["bitfinex","SOLUSD",1739074050627,4.8626,205.65,205.61,0.063]
["bitfinex","SOLUSD",1739074052324,4.8921,205.67,205.61,15.67080365]
["bitfinex","SOLUSD",1739074052533,4.8921,205.67,205.62,15.60780365]
["bitfinex","SOLUSD",1739074052830,4.8921,205.67,205.62,9.99349827]
["bitfinex","SOLUSD",1739074053732,4.8921,205.67,205.61,10.05649827]
["bitfinex","SOLUSD",1739074053907,4.8921,205.67,205.61,0.063]
["bitfinex","SOLUSD",1739074054110,14.88559827,205.67,205.61,0.063]
["bitfinex","SOLUSD",1739074054824,4.8921,205.67,205.61,0.063]
["bitfinex","SOLUSD",1739074055708,9.99349827,205.66,205.61,0.063]
["bitfinex","SOLUSD",1739074056108,17.0474,205.67,205.61,0.063]
["bitfinex","SOLUSD",1739074056109,27.04089827,205.67,205.61,0.063]
["bitfinex","SOLUSD",1739074056310,9.99349827,205.64,205.61,0.063]
["bitfinex","SOLUSD",1739074056619,9.99349827,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739074057626,9.99349827,205.64,205.61,0.063]
["bitfinex","SOLUSD",1739074059025,4.8631,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739074059836,14.85659827,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739074060411,4.8631,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739074061126,4.8628,205.64,205.61,0.063]
["bitfinex","SOLUSD",1739074062246,14.85629827,205.64,205.61,0.063]
["bitfinex","SOLUSD",1739074066267,9.99349827,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739074067216,4.8628,205.64,205.52,9.99349827]
["bitfinex","SOLUSD",1739074067217,9.99349827,205.62,205.52,9.99349827]
["bitfinex","SOLUSD",1739074067440,9.99349827,205.59,205.52,9.99349827]
["bitfinex","SOLUSD",1739074067749,9.99349827,205.6,205.52,9.99349827]
["bitfinex","SOLUSD",1739074068446,4.864,205.59,205.52,9.99349827]
["bitfinex","SOLUSD",1739074068933,4.864,205.59,205.53,9.99349827]
["bitfinex","SOLUSD",1739074069643,14.85799827,205.57,205.51,9.99349827]
["bitfinex","SOLUSD",1739074069823,9.99349827,205.56,205.49,9.99349827]
["bitfinex","SOLUSD",1739074070341,9.99349827,205.54,205.47,9.99349827]
["bitfinex","SOLUSD",1739074071316,4.8654,205.53,205.47,9.99349827]
["bitfinex","SOLUSD",1739074071535,4.8654,205.53,205.52,0.063]
["bitfinex","SOLUSD",1739074072639,4.8654,205.53,205.46,0.26767304]
["bitfinex","SOLUSD",1739074072640,22.66384471,205.53,205.46,0.26767304]
["bitfinex","SOLUSD",1739074072842,9.99349827,205.49,205.46,0.26767304]
["bitfinex","SOLUSD",1739074073640,14.85989827,205.49,205.46,0.26767304]
["bitfinex","SOLUSD",1739074077118,9.99349827,205.48,205.46,0.26767304]
["bitfinex","SOLUSD",1739074077323,8.99349827,205.48,205.46,0.26767304]
["bitfinex","SOLUSD",1739074077538,9.99349827,205.47,205.46,0.26767304]
["bitfinex","SOLUSD",1739074077742,9.99349827,205.48,205.46,0.26767304]
["bitfinex","SOLUSD",1739074078146,9.99349827,205.49,205.46,0.26767304]
["bitfinex","SOLUSD",1739074078324,10.24447827,205.47,205.46,0.26767304]
["bitfinex","SOLUSD",1739074078526,20.0,205.44,205.4,0.063]
["bitfinex","SOLUSD",1739074078726,9.99349827,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739074079154,9.99349827,205.41,205.38,0.063]
["bitfinex","SOLUSD",1739074079155,16.03979827,205.41,205.38,0.063]
["bitfinex","SOLUSD",1739074079326,9.99349827,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739074080362,14.86219827,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739074082028,28.5250268,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739074082357,14.86219827,205.39,205.38,0.063]
["bitfinex","SOLUSD",1739074082538,9.99349827,205.4,205.38,0.063]
["bitfinex","SOLUSD",1739074082747,20.90819827,205.41,205.38,0.063]
["bitfinex","SOLUSD",1739074083062,20.90819827,205.41,205.4,0.063]
["bitfinex","SOLUSD",1739074083551,1.6301,205.42,205.4,0.063]
["bitfinex","SOLUSD",1739074083927,21.6301,205.42,205.4,0.063]
["bitfinex","SOLUSD",1739074084734,9.99349827,205.45,205.4,0.063]
["bitfinex","SOLUSD",1739074084735,4.8678,205.44,205.4,0.063]
["bitfinex","SOLUSD",1739074084936,1.6301,205.55,205.43,15.65272401]
["bitfinex","SOLUSD",1739074085258,15.65272401,205.54,205.47,15.65272401]
["bitfinex","SOLUSD",1739074085832,6.0463,205.58,205.52,15.65272401]
["bitfinex","SOLUSD",1739074086042,6.0463,205.58,205.53,15.65272401]
["bitfinex","SOLUSD",1739074086267,0.03,205.59,205.53,15.65272401]
["bitfinex","SOLUSD",1739074087249,20.0,205.57,205.51,15.65272401]
["bitfinex","SOLUSD",1739074087643,15.65272401,205.58,205.51,15.65272401]
["bitfinex","SOLUSD",1739074088244,15.68272401,205.59,205.51,15.65272401]
["bitfinex","SOLUSD",1739074088633,15.65272401,205.53,205.46,15.65272401]
["bitfinex","SOLUSD",1739074089050,15.65272401,205.56,205.49,15.65272401]
["bitfinex","SOLUSD",1739074089247,20.0,205.53,205.48,15.65272401]
["bitfinex","SOLUSD",1739074090157,4.8651,205.55,205.48,15.65272401]
["bitfinex","SOLUSD",1739074091035,4.8651,205.55,205.49,15.65272401]
["bitfinex","SOLUSD",1739074091756,4.8651,205.55,205.48,15.65272401]
["bitfinex","SOLUSD",1739074092058,15.65272401,205.55,205.47,15.65272401]
["bitfinex","SOLUSD",1739074092553,15.65272401,205.55,205.48,15.65272401]
["bitfinex","SOLUSD",1739074092737,15.65272401,205.57,205.5,15.65272401]
["bitfinex","SOLUSD",1739074093044,0.03,205.59,205.56,15.65272401]
["bitfinex","SOLUSD",1739074093252,0.03,205.59,205.57,15.65272401]
["bitfinex","SOLUSD",1739074094756,0.03,205.59,205.56,15.65272401]
["bitfinex","SOLUSD",1739074094943,0.03,205.59,205.55,15.65272401]
["bitfinex","SOLUSD",1739074096035,0.03,205.59,205.58,15.65272401]
["bitfinex","SOLUSD",1739074098155,0.03,205.59,205.57,15.65272401]
["bitfinex","SOLUSD",1739074101355,0.03,205.59,205.58,45.69786398]
["bitfinex","SOLUSD",1739074101564,0.03,205.59,205.58,50.56206398]
["bitfinex","SOLUSD",1739074101856,0.03,205.59,205.58,34.90933997]
["bitfinex","SOLUSD",1739074102659,0.03,205.59,205.58,51.56206398]
["bitfinex","SOLUSD",1739074103455,0.03,205.59,205.58,35.90933997]
["bitfinex","SOLUSD",1739074103661,0.03,205.59,205.58,31.04513997]
["bitfinex","SOLUSD",1739074104858,0.03,205.59,205.58,30.04513997]
["bitfinex","SOLUSD",1739074105062,0.03,205.59,205.58,29.31555254]
["bitfinex","SOLUSD",1739074105561,0.03,205.59,205.56,9.0845]
["bitfinex","SOLUSD",1739074105562,0.03,205.59,205.56,15.65272401]
["bitfinex","SOLUSD",1739074107564,0.03,205.59,205.57,29.06457254]
["bitfinex","SOLUSD",1739074107743,0.03,205.59,205.58,15.65272401]
["bitfinex","SOLUSD",1739074109470,0.03,205.59,205.58,34.9092438]
["bitfinex","SOLUSD",1739074110369,0.03,205.59,205.58,35.9092438]
["bitfinex","SOLUSD",1739074110552,0.03,205.59,205.58,51.56196781]
["bitfinex","SOLUSD",1739074112969,0.03,205.59,205.58,35.9092438]
["bitfinex","SOLUSD",1739074113653,0.03,205.8,205.79,1.25098]
["bitfinex","SOLUSD",1739074113850,15.65272401,205.96,205.79,1.25098]
["bitfinex","SOLUSD",1739074113851,0.03,205.92,205.91,1.0]
["bitfinex","SOLUSD",1739074114052,45.3238043,205.97,205.92,1.0]
["bitfinex","SOLUSD",1739074114265,45.3238043,205.97,205.93,4.22]
["bitfinex","SOLUSD",1739074114556,45.3238043,205.97,205.93,19.87272401]
["bitfinex","SOLUSD",1739074114757,45.3238043,205.97,205.93,33.28457254]
["bitfinex","SOLUSD",1739074114947,45.3238043,205.97,205.93,33.53555254]
["bitfinex","SOLUSD",1739074115153,45.3238043,205.97,205.93,34.53555254]
["bitfinex","SOLUSD",1739074115376,45.3238043,205.97,205.93,33.53555254]
["bitfinex","SOLUSD",1739074115553,0.03,205.97,205.93,33.28457254]
["bitfinex","SOLUSD",1739074115758,0.03,205.97,205.96,15.65272401]
["bitfinex","SOLUSD",1739074115962,0.03,205.97,205.95,15.65272401]
["bitfinex","SOLUSD",1739074116658,0.03,205.97,205.96,24.90283965]
["bitfinex","SOLUSD",1739074118475,16.24645735,206.05,205.93,4.22]
["bitfinex","SOLUSD",1739074118675,24.90283965,206.05,205.97,24.90283965]
["bitfinex","SOLUSD",1739074118858,24.90283965,206.03,205.96,24.90283965]
["bitfinex","SOLUSD",1739074120369,24.90283965,206.04,205.97,24.90283965]
["bitfinex","SOLUSD",1739074120674,24.90283965,206.05,205.98,24.90283965]
["bitfinex","SOLUSD",1739074120856,24.90283965,206.04,205.97,24.90283965]
["bitfinex","SOLUSD",1739074121378,24.90283965,206.02,205.96,24.90283965]
["bitfinex","SOLUSD",1739074121560,4.8531,206.06,205.93,4.22]
["bitfinex","SOLUSD",1739074121561,24.90283965,205.99,205.93,4.22]
["bitfinex","SOLUSD",1739074121877,24.90283965,205.97,205.9,24.90283965]
["bitfinex","SOLUSD",1739074123958,29.75793965,205.97,205.9,24.90283965]
["bitfinex","SOLUSD",1739074124358,24.90283965,205.96,205.89,24.90283965]
["bitfinex","SOLUSD",1739074124776,29.75793965,205.97,205.9,24.90283965]
["bitfinex","SOLUSD",1739074126289,24.90283965,205.96,205.89,24.90283965]
["bitfinex","SOLUSD",1739074126464,24.90283965,205.95,205.89,24.90283965]
["bitfinex","SOLUSD",1739074126777,24.90283965,205.96,205.89,24.90283965]
["bitfinex","SOLUSD",1739074127077,20.0,205.94,205.88,24.90283965]
["bitfinex","SOLUSD",1739074127260,20.0,205.94,205.83,13.41184853]
["bitfinex","SOLUSD",1739074127261,24.90283965,205.93,205.86,24.90283965]
["bitfinex","SOLUSD",1739074127664,44.90283965,205.94,205.87,24.90283965]
["bitfinex","SOLUSD",1739074127865,11.15185686,205.94,205.87,24.90283965]
["bitfinex","SOLUSD",1739074128286,16.9927,205.97,205.83,33.41184853]
["bitfinex","SOLUSD",1739074128287,4.8551,205.97,205.91,24.90283965]
["bitfinex","SOLUSD",1739074128777,29.75793965,205.97,205.91,24.90283965]
["bitfinex","SOLUSD",1739074128979,29.75793965,205.97,205.9,24.90283965]
["bitfinex","SOLUSD",1739074129579,4.8551,205.97,205.91,24.90283965]
["bitfinex","SOLUSD",1739074130091,24.90283965,206.02,205.96,24.90283965]
["bitfinex","SOLUSD",1739074130266,24.90283965,206.02,205.9,24.90283965]
["bitfinex","SOLUSD",1739074130267,4.8538,206.02,205.98,24.90283965]
["bitfinex","SOLUSD",1739074130883,4.8538,206.02,205.99,24.90283965]
["bitfinex","SOLUSD",1739074131090,4.8538,206.02,206.01,24.90283965]
["bitfinex","SOLUSD",1739074131268,6.4261,206.04,206.01,24.90283965]
["bitfinex","SOLUSD",1739074131472,11.0629,206.03,206.02,24.90283965]
["bitfinex","SOLUSD",1739074131989,11.0629,206.03,206.01,24.90283965]
["bitfinex","SOLUSD",1739074132191,11.0629,206.03,206.0,24.90283965]
["bitfinex","SOLUSD",1739074132366,11.0629,206.03,205.99,24.90283965]
["bitfinex","SOLUSD",1739074134094,23.197,206.03,205.97,24.90283965]
["bitfinex","SOLUSD",1739074134268,24.90283965,206.0,205.93,24.90283965]
["bitfinex","SOLUSD",1739074134468,24.90283965,205.99,205.92,24.90283965]
["bitfinex","SOLUSD",1739074136487,16.9919,205.98,205.92,24.90283965]
["bitfinex","SOLUSD",1739074138594,24.90283965,205.97,205.9,24.90283965]
["bitfinex","SOLUSD",1739074140065,24.90283965,205.97,205.89,24.90283965]
["bitfinex","SOLUSD",1739074140267,18.27170459,205.97,205.89,24.90283965]
["bitfinex","SOLUSD",1739074140485,1.5936,205.93,205.87,24.90283965]
["bitfinex","SOLUSD",1739074140685,1.5936,205.93,205.9,24.90283965]
["bitfinex","SOLUSD",1739074141068,26.49643965,205.98,205.91,24.90283965]
["bitfinex","SOLUSD",1739074141273,1.5936,205.98,205.93,24.90283965]
["bitfinex","SOLUSD",1739074141490,1.5936,205.98,205.94,24.90283965]
["bitfinex","SOLUSD",1739074142172,16.9926,205.97,205.92,24.90283965]
["bitfinex","SOLUSD",1739074142785,24.90283965,205.96,205.89,24.90283965]
["bitfinex","SOLUSD",1739074142991,24.90283965,205.95,205.89,24.90283965]
["bitfinex","SOLUSD",1739074144301,41.89793965,205.94,205.88,24.90283965]
["bitfinex","SOLUSD",1739074144486,66.17683965,205.94,205.88,24.90283965]
["bitfinex","SOLUSD",1739074147394,66.17683965,205.94,205.86,0.063]
["bitfinex","SOLUSD",1739074147395,41.274,205.94,205.89,24.90283965]
["bitfinex","SOLUSD",1739074147983,41.274,205.94,205.9,24.90283965]
["bitfinex","SOLUSD",1739074148189,16.9951,205.94,205.9,24.90283965]
["bitfinex","SOLUSD",1739074148704,16.9951,205.94,205.9,15.57330657]
["bitfinex","SOLUSD",1739074149303,15.57330657,205.96,205.9,15.57330657]
["bitfinex","SOLUSD",1739074150405,15.57330657,205.96,205.89,15.57330657]
["bitfinex","SOLUSD",1739074150588,27.71210657,205.95,205.88,15.57330657]
["bitfinex","SOLUSD",1739074153601,32.56760657,205.95,205.88,15.57330657]
["bitfinex","SOLUSD",1739074153794,15.57330657,205.94,205.87,15.57330657]
["bitfinex","SOLUSD",1739074154894,15.57330657,205.9,205.86,0.063]
["bitfinex","SOLUSD",1739074155502,4.8569,205.89,205.86,0.063]
["bitfinex","SOLUSD",1739074157513,12.1421,205.9,205.86,0.063]
["bitfinex","SOLUSD",1739074157718,15.57330657,205.87,205.81,15.57330657]
["bitfinex","SOLUSD",1739074158701,15.57330657,205.86,205.79,15.57330657]
["bitfinex","SOLUSD",1739074159917,17.0026,205.85,205.82,15.57330657]
["bitfinex","SOLUSD",1739074160721,17.0026,205.85,205.81,15.57330657]
["bitfinex","SOLUSD",1739074161222,12.1447,205.85,205.81,15.57330657]
["bitfinex","SOLUSD",1739074161903,27.71800657,205.85,205.77,15.57330657]
["bitfinex","SOLUSD",1739074162503,12.1447,205.85,205.79,15.57330657]
["bitfinex","SOLUSD",1739074162704,27.71800657,205.85,205.78,15.57330657]
["bitfinex","SOLUSD",1739074163615,32.57590657,205.85,205.78,15.57330657]
["bitfinex","SOLUSD",1739074164217,20.0,205.82,205.77,15.57330657]
["bitfinex","SOLUSD",1739074165710,4.8588,205.81,205.78,15.57330657]
["bitfinex","SOLUSD",1739074166915,12.1464,205.83,205.78,15.57330657]
["bitfinex","SOLUSD",1739074167136,17.0047,205.83,205.81,15.57330657]
["bitfinex","SOLUSD",1739074167923,4.8583,205.83,205.81,15.57330657]
["bitfinex","SOLUSD",1739074169804,4.8583,205.83,205.82,15.57330657]
["bitfinex","SOLUSD",1739074171621,12.1443,205.86,205.82,15.57330657]
["bitfinex","SOLUSD",1739074172829,12.1443,205.86,205.83,15.57330657]
["bitfinex","SOLUSD",1739074173913,12.1443,205.86,205.82,15.57330657]
["bitfinex","SOLUSD",1739074174639,15.57330657,205.83,205.76,15.57330657]
["bitfinex","SOLUSD",1739074174819,15.57330657,205.82,205.75,15.57330657]
["bitfinex","SOLUSD",1739074176440,4.8588,205.81,205.75,15.57330657]
["bitfinex","SOLUSD",1739074177937,4.8588,205.81,205.77,15.57330657]
["bitfinex","SOLUSD",1739074178142,4.8579,205.85,205.8,15.57330657]
["bitfinex","SOLUSD",1739074178347,4.8579,205.85,205.83,15.57330657]
["bitfinex","SOLUSD",1739074178514,12.1447,205.86,205.83,15.57330657]
["bitfinex","SOLUSD",1739074179640,12.1747,205.86,205.83,15.57330657]
["bitfinex","SOLUSD",1739074180545,12.1747,205.86,205.82,15.57330657]
["bitfinex","SOLUSD",1739074180920,12.1747,205.86,205.81,15.57330657]
["bitfinex","SOLUSD",1739074183433,27.74800657,205.86,205.79,15.57330657]
["bitfinex","SOLUSD",1739074183619,15.57330657,205.85,205.78,15.57330657]
["bitfinex","SOLUSD",1739074183821,15.57330657,205.85,205.77,15.57330657]
["bitfinex","SOLUSD",1739074184128,15.57330657,205.85,205.78,15.57330657]
["bitfinex","SOLUSD",1739074184522,17.0034,205.84,205.79,15.57330657]
["bitfinex","SOLUSD",1739074185642,15.60330657,205.86,205.79,15.57330657]
["bitfinex","SOLUSD",1739074186225,15.57330657,205.85,205.77,15.57330657]
["bitfinex","SOLUSD",1739074186544,15.57330657,205.84,205.77,15.57330657]
["bitfinex","SOLUSD",1739074186938,20.0,205.82,205.77,15.57330657]
["bitfinex","SOLUSD",1739074187845,12.1471,205.81,205.75,15.63630657]
["bitfinex","SOLUSD",1739074188040,12.1471,205.81,205.75,0.063]
["bitfinex","SOLUSD",1739074188041,15.57330657,205.8,205.75,0.063]
["bitfinex","SOLUSD",1739074188218,15.57330657,205.79,205.75,0.063]
["bitfinex","SOLUSD",1739074189745,15.57330657,205.8,205.75,0.063]
["bitfinex","SOLUSD",1739074190132,17.0076,205.79,205.75,0.063]
["bitfinex","SOLUSD",1739074190440,32.58090657,205.79,205.75,0.063]
["bitfinex","SOLUSD",1739074191384,17.0076,205.79,205.75,0.063]
["bitfinex","SOLUSD",1739074192549,4.8593,205.79,205.77,15.57330657]
["bitfinex","SOLUSD",1739074192858,4.8593,205.79,205.78,15.57330657]
["bitfinex","SOLUSD",1739074195648,0.03,205.86,205.78,31.14661314]
["bitfinex","SOLUSD",1739074195949,0.03,205.86,205.85,15.57330657]
["bitfinex","SOLUSD",1739074196137,0.03,205.86,205.85,15.82428657]
["bitfinex","SOLUSD",1739074196339,0.03,205.86,205.85,29.2361351]
["bitfinex","SOLUSD",1739074196736,0.03,205.86,205.85,15.57330657]
["bitfinex","SOLUSD",1739074197870,0.03,205.86,205.83,15.57330657]
["bitfinex","SOLUSD",1739074198027,0.03,205.86,205.82,15.57330657]
["bitfinex","SOLUSD",1739074198224,0.03,205.86,205.81,15.57330657]
["bitfinex","SOLUSD",1739074199262,15.60330657,205.86,205.79,4.2]
["bitfinex","SOLUSD",1739074199430,15.57330657,205.85,205.78,15.57330657]
["bitfinex","SOLUSD",1739074199624,15.57330657,205.84,205.77,15.57330657]
["bitfinex","SOLUSD",1739074200327,15.57330657,205.83,205.76,15.57330657]
["bitfinex","SOLUSD",1739074200532,15.57330657,205.82,205.75,22.90229321]
["bitfinex","SOLUSD",1739074200733,24.95288061,205.81,205.75,7.32898664]
["bitfinex","SOLUSD",1739074200961,4.8593,205.79,205.75,7.32898664]
["bitfinex","SOLUSD",1739074201134,4.8593,205.79,205.75,0.063]
["bitfinex","SOLUSD",1739074201336,24.95288061,205.77,205.75,0.063]
["bitfinex","SOLUSD",1739074201636,24.95288061,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739074202352,29.81288061,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739074202853,29.81288061,205.76,205.69,24.95288061]
["bitfinex","SOLUSD",1739074203155,41.96288061,205.76,205.69,24.95288061]
["bitfinex","SOLUSD",1739074203544,24.95288061,205.75,205.68,24.95288061]
["bitfinex","SOLUSD",1739074203742,24.95288061,205.75,205.67,24.95288061]
["bitfinex","SOLUSD",1739074203944,24.95288061,205.74,205.67,24.95288061]
["bitfinex","SOLUSD",1739074204549,4.8607,205.73,205.67,24.95288061]
["bitfinex","SOLUSD",1739074204850,41.96538061,205.73,205.66,25.01588061]
["bitfinex","SOLUSD",1739074206439,17.0125,205.73,205.67,24.95288061]
["bitfinex","SOLUSD",1739074206833,17.0125,205.73,205.66,0.063]
["bitfinex","SOLUSD",1739074207036,17.0125,205.73,205.68,24.95288061]
["bitfinex","SOLUSD",1739074207651,24.95288061,205.75,205.68,24.95288061]
["bitfinex","SOLUSD",1739074207860,4.8602,205.75,205.69,24.95288061]
["bitfinex","SOLUSD",1739074209047,4.8602,205.75,205.73,24.95288061]
["bitfinex","SOLUSD",1739074209463,18.75,205.81,205.74,24.95288061]
["bitfinex","SOLUSD",1739074209664,4.859,205.8,205.78,24.95288061]
["bitfinex","SOLUSD",1739074210157,4.859,205.8,205.79,24.95288061]
["bitfinex","SOLUSD",1739074210365,4.859,205.8,205.78,24.95288061]
["bitfinex","SOLUSD",1739074211067,4.8586,205.82,205.77,24.95288061]
["bitfinex","SOLUSD",1739074212770,4.8586,205.82,205.78,24.95288061]
["bitfinex","SOLUSD",1739074212948,4.8586,205.82,205.77,24.95288061]
["bitfinex","SOLUSD",1739074213565,4.8586,205.82,205.81,24.95288061]
["bitfinex","SOLUSD",1739074214555,4.8586,205.82,205.72,1.0]
["bitfinex","SOLUSD",1739074214556,12.1453,205.84,205.77,24.95288061]
["bitfinex","SOLUSD",1739074214746,24.95288061,205.81,205.74,24.95288061]
["bitfinex","SOLUSD",1739074215646,24.95288061,205.81,205.75,0.063]
["bitfinex","SOLUSD",1739074215846,24.95288061,205.82,205.75,0.063]
["bitfinex","SOLUSD",1739074216347,37.09818061,205.84,205.77,24.95288061]
["bitfinex","SOLUSD",1739074216560,17.0034,205.84,205.78,24.95288061]
["bitfinex","SOLUSD",1739074216766,17.0034,205.84,205.79,24.95288061]
["bitfinex","SOLUSD",1739074216946,0.03,205.82,205.79,24.95288061]
["bitfinex","SOLUSD",1739074217147,0.03,205.82,205.78,24.95288061]
["bitfinex","SOLUSD",1739074217754,24.98288061,205.82,205.75,25.01588061]
["bitfinex","SOLUSD",1739074218049,24.95288061,205.8,205.75,0.063]
["bitfinex","SOLUSD",1739074218664,0.03,205.82,205.75,0.063]
["bitfinex","SOLUSD",1739074218665,24.95288061,205.78,205.75,0.063]
["bitfinex","SOLUSD",1739074218857,24.95288061,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739074220168,29.81288061,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739074222064,24.95288061,205.77,205.75,0.063]
["bitfinex","SOLUSD",1739074222378,4.8597,205.77,205.75,0.063]
["bitfinex","SOLUSD",1739074222559,4.8597,205.77,205.76,24.95288061]
["bitfinex","SOLUSD",1739074222763,4.8597,205.77,205.76,15.59460713]
["bitfinex","SOLUSD",1739074223373,4.8597,205.77,205.75,15.65760713]
["bitfinex","SOLUSD",1739074224570,15.59460713,205.81,205.75,0.063]
["bitfinex","SOLUSD",1739074224876,4.859,205.8,205.75,0.063]
["bitfinex","SOLUSD",1739074225482,17.0067,205.8,205.75,0.063]
["bitfinex","SOLUSD",1739074226475,17.0067,205.8,205.75,15.65760713]
["bitfinex","SOLUSD",1739074226672,12.1477,205.8,205.75,15.65760713]
["bitfinex","SOLUSD",1739074226974,12.1477,205.8,205.76,15.59460713]
["bitfinex","SOLUSD",1739074227184,4.8886,205.82,205.78,15.59460713]
["bitfinex","SOLUSD",1739074227595,4.8886,205.82,205.77,15.59460713]
["bitfinex","SOLUSD",1739074227771,4.8886,205.82,205.75,0.063]
["bitfinex","SOLUSD",1739074227772,32.62970713,205.82,205.75,15.65760713]
["bitfinex","SOLUSD",1739074227967,15.59460713,205.81,205.75,0.063]
["bitfinex","SOLUSD",1739074229264,27.74230713,205.8,205.75,0.063]
["bitfinex","SOLUSD",1739074229665,15.59460713,205.77,205.75,0.063]
["bitfinex","SOLUSD",1739074230089,15.59460713,205.76,205.75,0.063]
["bitfinex","SOLUSD",1739074230267,15.59460713,205.78,205.75,0.063]
["bitfinex","SOLUSD",1739074230579,15.59460713,205.76,205.75,0.0001]
["bitfinex","SOLUSD",1739074230777,15.59460713,205.76,205.68,15.59460713]
["bitfinex","SOLUSD",1739074230960,15.59460713,205.73,205.66,15.65760713]
["bitfinex","SOLUSD",1739074231165,15.59460713,205.72,205.66,0.063]
["bitfinex","SOLUSD",1739074231390,4.8612,205.71,205.66,0.063]
["bitfinex","SOLUSD",1739074232479,4.8612,205.71,205.68,15.59460713]
["bitfinex","SOLUSD",1739074232783,4.8612,205.71,205.69,24.96683335]
["bitfinex","SOLUSD",1739074232961,4.8602,205.75,205.7,24.96683335]
["bitfinex","SOLUSD",1739074233286,4.8602,205.75,205.71,24.96683335]
["bitfinex","SOLUSD",1739074234384,4.8602,205.75,205.73,24.96683335]
["bitfinex","SOLUSD",1739074234566,4.8602,205.75,205.74,24.96683335]
["bitfinex","SOLUSD",1739074235374,12.1481,205.8,205.74,24.96683335]
["bitfinex","SOLUSD",1739074235571,4.8593,205.79,205.76,24.96683335]
["bitfinex","SOLUSD",1739074235776,4.8593,205.79,205.77,24.96683335]
["bitfinex","SOLUSD",1739074236587,12.1481,205.8,205.77,24.96683335]
["bitfinex","SOLUSD",1739074237589,12.1481,205.8,205.76,24.96683335]
["bitfinex","SOLUSD",1739074239390,12.1481,205.8,205.77,24.96683335]
["bitfinex","SOLUSD",1739074239895,4.8886,205.82,205.77,24.96683335]
["bitfinex","SOLUSD",1739074240390,17.0351,205.82,205.75,24.96683335]
["bitfinex","SOLUSD",1739074240566,42.00193335,205.82,205.75,24.96683335]
["bitfinex","SOLUSD",1739074240980,0.03,205.79,205.75,24.96683335]
["bitfinex","SOLUSD",1739074242786,0.03,205.79,205.74,24.96683335]
["bitfinex","SOLUSD",1739074243579,20.0,205.78,205.72,24.96683335]
["bitfinex","SOLUSD",1739074243786,24.96683335,205.78,205.7,24.96683335]
["bitfinex","SOLUSD",1739074243988,24.96683335,205.77,205.69,25.02983335]
["bitfinex","SOLUSD",1739074244682,17.0093,205.77,205.71,24.96683335]
["bitfinex","SOLUSD",1739074245691,41.97613335,205.77,205.7,24.96683335]
["bitfinex","SOLUSD",1739074245889,4.8597,205.77,205.76,24.96683335]
["bitfinex","SOLUSD",1739074246086,4.8595,205.78,205.76,24.96683335]
["bitfinex","SOLUSD",1739074246419,4.8595,205.78,205.77,24.96683335]
["bitfinex","SOLUSD",1739074246892,0.03,205.79,205.77,24.96683335]
["bitfinex","SOLUSD",1739074250707,0.03,205.79,205.78,24.96683335]
["bitfinex","SOLUSD",1739074251610,0.03,205.82,205.78,69.45599523]
["bitfinex","SOLUSD",1739074251797,0.03,205.82,205.81,38.62966188]
["bitfinex","SOLUSD",1739074251996,0.03,205.82,205.81,39.35819911]
["bitfinex","SOLUSD",1739074252611,0.03,205.82,205.81,29.9699628]
["bitfinex","SOLUSD",1739074257804,0.03,205.86,205.84,20.25098]
["bitfinex","SOLUSD",1739074258020,0.03,205.86,205.85,36.55795031]
["bitfinex","SOLUSD",1739074258821,0.03,205.86,205.85,49.96979884]
["bitfinex","SOLUSD",1739074259196,0.03,205.86,205.85,29.96979884]
["bitfinex","SOLUSD",1739074259401,0.03,205.86,205.85,29.24142557]
["bitfinex","SOLUSD",1739074259812,0.03,205.86,205.85,15.57859704]
["bitfinex","SOLUSD",1739074260009,0.03,205.86,205.82,15.57859704]
["bitfinex","SOLUSD",1739074260522,0.03,205.86,205.81,15.57859704]
["bitfinex","SOLUSD",1739074261412,0.03,205.86,205.83,15.57859704]
["bitfinex","SOLUSD",1739074263331,0.03,205.86,205.85,15.57859704]
["bitfinex","SOLUSD",1739074264130,0.03,205.86,205.84,15.57859704]
["bitfinex","SOLUSD",1739074264820,0.03,205.86,205.85,15.57859704]
["bitfinex","SOLUSD",1739074265643,0.03,205.86,205.85,29.24142557]
["bitfinex","SOLUSD",1739074265807,0.03,205.86,205.85,29.96984914]
["bitfinex","SOLUSD",1739074266151,0.03,205.86,205.85,34.82774914]
["bitfinex","SOLUSD",1739074266454,0.03,205.9,205.89,44.82002261]
["bitfinex","SOLUSD",1739074266631,0.03,205.97,205.9,14.66282853]
["bitfinex","SOLUSD",1739074266805,0.03,205.97,205.96,15.57859704]
["bitfinex","SOLUSD",1739074267007,0.03,205.97,205.96,16.30667258]
["bitfinex","SOLUSD",1739074267212,0.03,205.97,205.96,29.96950111]
["bitfinex","SOLUSD",1739074271534,0.03,205.97,205.96,29.24142557]
["bitfinex","SOLUSD",1739074272433,0.03,205.97,205.96,15.57859704]
["bitfinex","SOLUSD",1739074272830,0.03,205.97,205.94,15.57859704]
["bitfinex","SOLUSD",1739074273008,0.03,205.97,205.93,15.57859704]
["bitfinex","SOLUSD",1739074273211,0.03,205.97,205.92,15.57859704]
["bitfinex","SOLUSD",1739074273626,0.03,205.97,205.91,15.57859704]
["bitfinex","SOLUSD",1739074273827,1.6426,205.96,205.89,15.57859704]
["bitfinex","SOLUSD",1739074274546,4.8555,205.95,205.89,15.57859704]
["bitfinex","SOLUSD",1739074274719,16.9943,205.95,205.88,15.57859704]
["bitfinex","SOLUSD",1739074275933,32.57289704,205.95,205.88,15.57859704]
["bitfinex","SOLUSD",1739074276316,16.9943,205.95,205.89,15.57859704]
["bitfinex","SOLUSD",1739074277448,32.57289704,205.95,205.88,15.57859704]
["bitfinex","SOLUSD",1739074277640,16.9943,205.95,205.91,15.57859704]
["bitfinex","SOLUSD",1739074277933,4.8555,205.95,205.91,15.57859704]
["bitfinex","SOLUSD",1739074279510,20.43409704,205.95,205.88,15.57859704]
["bitfinex","SOLUSD",1739074279726,15.57859704,205.91,205.83,151.37859704]
["bitfinex","SOLUSD",1739074279917,15.57859704,205.91,205.83,15.57859704]
["bitfinex","SOLUSD",1739074280116,21.59969704,205.89,205.82,15.64159704]
["bitfinex","SOLUSD",1739074280432,21.59969704,205.89,205.82,0.063]
["bitfinex","SOLUSD",1739074280611,30.95806231,205.89,205.82,0.063]
["bitfinex","SOLUSD",1739074281016,24.93696231,205.88,205.82,0.063]
["bitfinex","SOLUSD",1739074281231,30.95806231,205.89,205.82,0.063]
["bitfinex","SOLUSD",1739074281454,17.0,205.88,205.82,0.063]
["bitfinex","SOLUSD",1739074281944,17.0,205.88,205.82,24.99996231]
["bitfinex","SOLUSD",1739074282736,17.0,205.88,205.82,0.063]
["bitfinex","SOLUSD",1739074282935,17.0,205.88,205.83,24.93696231]
["bitfinex","SOLUSD",1739074283636,17.0,205.88,205.82,24.99996231]
["bitfinex","SOLUSD",1739074283941,24.93696231,205.86,205.82,0.063]
["bitfinex","SOLUSD",1739074284140,24.93696231,205.85,205.82,0.063]
["bitfinex","SOLUSD",1739074284922,24.93696231,205.86,205.82,0.063]
["bitfinex","SOLUSD",1739074285134,26.53726231,205.87,205.82,0.063]
["bitfinex","SOLUSD",1739074285824,4.8576,205.86,205.82,0.063]
["bitfinex","SOLUSD",1739074286231,4.8576,205.86,205.83,24.93696231]
["bitfinex","SOLUSD",1739074291649,4.8569,205.89,205.85,24.93696231]
["bitfinex","SOLUSD",1739074291848,4.8569,205.89,205.82,0.063]
["bitfinex","SOLUSD",1739074291849,4.8569,205.89,205.87,24.93696231]
["bitfinex","SOLUSD",1739074292742,4.8569,205.89,205.88,24.93696231]
["bitfinex","SOLUSD",1739074292927,24.8564,205.91,205.87,24.93696231]
["bitfinex","SOLUSD",1739074293127,4.8564,205.91,205.87,24.93696231]
["bitfinex","SOLUSD",1739074293639,4.8564,205.91,205.88,24.93696231]
["bitfinex","SOLUSD",1739074293949,4.8564,205.91,205.89,24.93696231]
["bitfinex","SOLUSD",1739074294627,4.856,205.93,205.9,24.93696231]
["bitfinex","SOLUSD",1739074294826,4.856,205.93,205.91,24.93696231]
["bitfinex","SOLUSD",1739074295142,4.856,205.93,205.9,24.93696231]
["bitfinex","SOLUSD",1739074295324,4.856,205.93,205.88,24.93696231]
["bitfinex","SOLUSD",1739074295525,4.856,205.93,205.87,24.93696231]
["bitfinex","SOLUSD",1739074298661,24.93696231,205.92,205.85,24.93696231]
["bitfinex","SOLUSD",1739074298836,24.93696231,205.9,205.82,24.99996231]
["bitfinex","SOLUSD",1739074299036,24.93696231,205.88,205.82,0.063]
["bitfinex","SOLUSD",1739074299258,24.93696231,205.87,205.82,0.063]
["bitfinex","SOLUSD",1739074299856,1.5764,205.88,205.82,0.063]
["bitfinex","SOLUSD",1739074299857,24.93696231,205.86,205.82,0.063]
["bitfinex","SOLUSD",1739074300240,24.93696231,205.84,205.82,0.063]
["bitfinex","SOLUSD",1739074300848,4.8583,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739074302660,24.93696231,205.84,205.82,0.063]
["bitfinex","SOLUSD",1739074302661,20.450173,205.84,205.82,0.063]
["bitfinex","SOLUSD",1739074309972,15.592073,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739074310555,4.8583,205.83,205.82,0.063]
["bitfinex","SOLUSD",1739074312176,52.596273,205.83,205.75,0.063]
["bitfinex","SOLUSD",1739074312389,15.592073,205.8,205.75,0.063]
["bitfinex","SOLUSD",1739074312678,4.8593,205.79,205.75,0.063]
["bitfinex","SOLUSD",1739074313243,4.8586,205.82,205.77,15.592073]
["bitfinex","SOLUSD",1739074313439,4.8586,205.82,205.78,15.592073]
["bitfinex","SOLUSD",1739074314463,22.187173,205.85,205.78,15.592073]
["bitfinex","SOLUSD",1739074314769,4.8581,205.84,205.78,15.592073]
["bitfinex","SOLUSD",1739074315869,4.8581,205.84,205.79,15.592073]
["bitfinex","SOLUSD",1739074317181,4.8581,205.84,205.75,0.063]
["bitfinex","SOLUSD",1739074317182,15.592073,205.81,205.75,0.063]
["bitfinex","SOLUSD",1739074317980,15.592073,205.79,205.75,0.063]
["bitfinex","SOLUSD",1739074318385,32.595473,205.84,205.77,15.592073]
["bitfinex","SOLUSD",1739074318577,15.592073,205.83,205.76,15.592073]
["bitfinex","SOLUSD",1739074319093,15.592073,205.82,205.75,15.655073]
["bitfinex","SOLUSD",1739074319380,15.592073,205.81,205.75,0.063]
["bitfinex","SOLUSD",1739074319550,15.592073,205.82,205.75,0.063]
["bitfinex","SOLUSD",1739074319747,15.592073,205.82,205.75,15.655073]
["bitfinex","SOLUSD",1739074321498,4.8588,205.81,205.75,0.063]
["bitfinex","SOLUSD",1739074321787,15.592073,205.8,205.75,0.063]
["bitfinex","SOLUSD",1739074322683,15.592073,205.79,205.75,0.063]
["bitfinex","SOLUSD",1739074323282,4.8593,205.79,205.75,0.063]
["bitfinex","SOLUSD",1739074323794,32.599673,205.79,205.75,0.063]
["bitfinex","SOLUSD",1739074324010,15.592073,205.76,205.69,0.063]
["bitfinex","SOLUSD",1739074324189,15.592073,205.71,205.69,0.063]
["bitfinex","SOLUSD",1739074324785,15.592073,205.7,205.69,0.0001]
["bitfinex","SOLUSD",1739074325087,17.101573,205.7,205.69,0.0001]
["bitfinex","SOLUSD",1739074325592,21.962973,205.7,205.69,0.0001]
["bitfinex","SOLUSD",1739074327097,37.555046,205.7,205.69,0.0001]
["bitfinex","SOLUSD",1739074327885,21.962973,205.7,205.69,0.0001]
["bitfinex","SOLUSD",1739074333296,35.62580153,205.7,205.69,0.0001]
["bitfinex","SOLUSD",1739074336298,21.962973,205.7,205.69,0.0001]
["bitfinex","SOLUSD",1739074341117,35.592073,205.67,205.66,0.063]
["bitfinex","SOLUSD",1739074341300,35.592073,205.67,205.61,0.063]
["bitfinex","SOLUSD",1739074341500,15.592073,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739074342029,15.592073,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739074343415,20.455373,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739074343730,4.8633,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739074344508,20.455373,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739074344716,4.8633,205.62,205.61,0.063]
["bitfinex","SOLUSD",1739074345731,4.8628,205.64,205.61,0.063]
["bitfinex","SOLUSD",1739074345926,4.8628,205.64,205.61,15.655073]
["bitfinex","SOLUSD",1739074346126,4.8619,205.68,205.63,15.592073]
["bitfinex","SOLUSD",1739074346314,4.8619,205.68,205.64,15.592073]
["bitfinex","SOLUSD",1739074346935,4.8619,205.68,205.63,15.592073]
["bitfinex","SOLUSD",1739074347131,17.0158,205.69,205.63,15.592073]
["bitfinex","SOLUSD",1739074347433,17.0158,205.69,205.62,15.592073]
["bitfinex","SOLUSD",1739074347929,32.607873,205.69,205.62,15.592073]
["bitfinex","SOLUSD",1739074348732,15.592073,205.68,205.61,15.655073]
["bitfinex","SOLUSD",1739074349233,15.592073,205.64,205.61,0.063]
["bitfinex","SOLUSD",1739074349431,15.592073,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739074349913,35.592073,205.64,205.61,0.063]
["bitfinex","SOLUSD",1739074351554,20.455173,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739074352438,4.8631,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739074355248,20.455173,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739074356723,34.86258761,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739074358045,14.86258761,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739074358748,4.8631,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739074359132,14.86258761,205.63,205.61,0.063]
["bitfinex","SOLUSD",1739074359813,9.99948761,205.62,205.56,0.063]
["bitfinex","SOLUSD",1739074360043,9.99948761,205.6,205.56,0.063]
["bitfinex","SOLUSD",1739074360725,4.864,205.59,205.56,0.063]
["bitfinex","SOLUSD",1739074361747,17.0236,205.6,205.56,0.063]
["bitfinex","SOLUSD",1739074361951,4.8638,205.6,205.56,10.06248761]
["bitfinex","SOLUSD",1739074362446,4.8638,205.6,205.57,9.99948761]
["bitfinex","SOLUSD",1739074363351,4.8638,205.6,205.56,10.06248761]
["bitfinex","SOLUSD",1739074363840,14.86278761,205.62,205.56,0.063]
["bitfinex","SOLUSD",1739074364153,9.99948761,205.61,205.56,0.063]
["bitfinex","SOLUSD",1739074365036,4.8638,205.6,205.56,0.063]
["bitfinex","SOLUSD",1739074366040,4.8628,205.64,205.58,9.99948761]
["bitfinex","SOLUSD",1739074366842,14.86228761,205.64,205.56,10.06248761]
["bitfinex","SOLUSD",1739074367047,27.01938761,205.64,205.56,10.06248761]
["bitfinex","SOLUSD",1739074367237,9.99948761,205.63,205.56,10.06248761]
["bitfinex","SOLUSD",1739074367447,9.99948761,205.6,205.56,0.063]
["bitfinex","SOLUSD",1739074367640,9.99948761,205.59,205.56,0.063]
["bitfinex","SOLUSD",1739074367956,9.99948761,205.58,205.56,0.063]
["bitfinex","SOLUSD",1739074368829,9.99948761,205.57,205.56,0.063]
["bitfinex","SOLUSD",1739074369029,14.86398761,205.57,205.56,0.063]
["bitfinex","SOLUSD",1739074370856,40.5005493,205.57,205.56,0.063]
["bitfinex","SOLUSD",1739074373765,40.5005493,205.57,205.48,15.6990493]
["bitfinex","SOLUSD",1739074373766,20.0,205.53,205.48,0.0001]
["bitfinex","SOLUSD",1739074373932,20.0,205.53,205.4,15.6360493]
["bitfinex","SOLUSD",1739074373933,15.6360493,205.49,205.4,15.6360493]
["bitfinex","SOLUSD",1739074374258,15.6360493,205.47,205.4,15.6360493]
["bitfinex","SOLUSD",1739074374961,15.6360493,205.43,205.37,7.26598664]
["bitfinex","SOLUSD",1739074375337,4.868,205.42,205.38,15.6360493]
["bitfinex","SOLUSD",1739074375536,4.8671,205.46,205.39,15.6360493]
["bitfinex","SOLUSD",1739074375863,4.8671,205.46,205.4,15.6360493]
["bitfinex","SOLUSD",1739074376168,4.8671,205.46,205.42,15.6360493]
["bitfinex","SOLUSD",1739074377160,15.6360493,205.49,205.42,15.6360493]
["bitfinex","SOLUSD",1739074377371,4.8666,205.48,205.42,15.6360493]
["bitfinex","SOLUSD",1739074377666,4.8666,205.48,205.41,15.992085]
["bitfinex","SOLUSD",1739074378042,20.5026493,205.48,205.41,15.992085]
["bitfinex","SOLUSD",1739074378239,15.6360493,205.47,205.41,0.3560357]
["bitfinex","SOLUSD",1739074378475,4.8671,205.46,205.41,0.3560357]
["bitfinex","SOLUSD",1739074379568,15.6360493,205.48,205.41,15.992085]
["bitfinex","SOLUSD",1739074381648,15.6360493,205.47,205.41,0.3560357]
["bitfinex","SOLUSD",1739074382365,4.8664,205.49,205.42,15.6360493]
["bitfinex","SOLUSD",1739074383676,4.8664,205.49,205.45,15.6360493]
["bitfinex","SOLUSD",1739074384169,20.5005493,205.57,205.48,15.6360493]
["bitfinex","SOLUSD",1739074384347,20.5005493,205.57,205.5,15.6360493]
["bitfinex","SOLUSD",1739074384743,15.6360493,205.56,205.49,15.6360493]
["bitfinex","SOLUSD",1739074385670,4.8649,205.55,205.49,15.6360493]
["bitfinex","SOLUSD",1739074386469,4.8649,205.55,205.5,15.6360493]
["bitfinex","SOLUSD",1739074386666,4.8647,205.56,205.5,15.6360493]
["bitfinex","SOLUSD",1739074387066,20.5007493,205.56,205.48,15.6360493]
["bitfinex","SOLUSD",1739074387772,20.5007493,205.56,205.49,15.6360493]
["bitfinex","SOLUSD",1739074388068,4.8647,205.56,205.5,15.6360493]
["bitfinex","SOLUSD",1739074388478,4.8647,205.56,205.51,15.6360493]
["bitfinex","SOLUSD",1739074388770,4.8644,205.58,205.53,15.6360493]
["bitfinex","SOLUSD",1739074389562,4.8638,205.6,205.54,15.6360493]
["bitfinex","SOLUSD",1739074390653,20.4998493,205.6,205.53,15.6360493]
["bitfinex","SOLUSD",1739074392374,15.6660493,205.61,205.53,15.6360493]
["bitfinex","SOLUSD",1739074392770,15.6660493,205.61,205.54,15.6360493]
["bitfinex","SOLUSD",1739074393479,15.6660493,205.61,205.53,15.6360493]
["bitfinex","SOLUSD",1739074393658,4.8638,205.6,205.53,15.6360493]
["bitfinex","SOLUSD",1739074393859,4.8638,205.6,205.54,15.6360493]
["bitfinex","SOLUSD",1739074394763,4.8638,205.6,205.54,10.00107236]
["bitfinex","SOLUSD",1739074395583,10.00107236,205.6,205.53,10.00107236]
["bitfinex","SOLUSD",1739074397081,4.864,205.59,205.53,10.00107236]
["bitfinex","SOLUSD",1739074397980,10.00107236,205.57,205.5,10.00107236]
["bitfinex","SOLUSD",1739074398280,10.00107236,205.54,205.47,10.00107236]
["bitfinex","SOLUSD",1739074398964,10.00107236,205.54,205.48,13.66282853]
["bitfinex","SOLUSD",1739074399686,14.86647236,205.54,205.48,10.25205236]
["bitfinex","SOLUSD",1739074399885,4.8654,205.54,205.5,10.00107236]
["bitfinex","SOLUSD",1739074400380,4.865,205.55,205.5,10.00107236]
["bitfinex","SOLUSD",1739074400583,10.00107236,205.57,205.5,10.00107236]
["bitfinex","SOLUSD",1739074400880,0.03,205.61,205.5,10.00107236]
["bitfinex","SOLUSD",1739074400881,0.03,205.61,205.56,10.00107236]
["bitfinex","SOLUSD",1739074401180,0.03,205.61,205.59,10.00107236]
["bitfinex","SOLUSD",1739074401366,0.03,205.61,205.58,10.00107236]
["bitfinex","SOLUSD",1739074401566,0.03,205.61,205.57,10.00107236]
["bitfinex","SOLUSD",1739074401983,0.03,205.61,205.58,10.00107236]
["bitfinex","SOLUSD",1739074402563,0.03,205.61,205.58,15.61997365]
["bitfinex","SOLUSD",1739074403065,0.03,205.61,205.57,15.61997365]
["bitfinex","SOLUSD",1739074403265,0.03,205.61,205.56,15.61997365]
["bitfinex","SOLUSD",1739074405269,0.03,205.61,205.58,15.61997365]
["bitfinex","SOLUSD",1739074405486,0.03,205.61,205.59,15.61997365]
["bitfinex","SOLUSD",1739074407389,0.03,205.61,205.58,15.61997365]
["bitfinex","SOLUSD",1739074409373,0.03,205.61,205.57,15.61997365]
["bitfinex","SOLUSD",1739074409786,0.03,205.61,205.59,29.28280218]
["bitfinex","SOLUSD",1739074410093,0.03,205.61,205.6,15.61997365]
["bitfinex","SOLUSD",1739074410272,0.03,205.61,205.59,15.61997365]
["bitfinex","SOLUSD",1739074410472,0.03,205.61,205.55,15.61997365]
["bitfinex","SOLUSD",1739074410687,15.61997365,205.6,205.52,15.61997365]
["bitfinex","SOLUSD",1739074410874,15.61997365,205.57,205.5,15.61997365]
["bitfinex","SOLUSD",1739074411073,15.61997365,205.55,205.48,0.063]
["bitfinex","SOLUSD",1739074411476,15.61997365,205.55,205.48,13.72582853]
["bitfinex","SOLUSD",1739074411477,4.8652,205.54,205.48,13.72582853]
["bitfinex","SOLUSD",1739074413096,4.8652,205.54,205.49,13.41184853]
["bitfinex","SOLUSD",1739074413593,20.48517365,205.54,205.48,0.063]
["bitfinex","SOLUSD",1739074415998,4.8652,205.54,205.48,15.68297365]
["bitfinex","SOLUSD",1739074417501,15.61997365,205.54,205.48,0.063]
["bitfinex","SOLUSD",1739074421688,4.8654,205.53,205.48,0.063]
["bitfinex","SOLUSD",1739074424692,4.8654,205.53,205.48,10.06980617]
["bitfinex","SOLUSD",1739074425909,0.03,205.54,205.48,10.06980617]
["bitfinex","SOLUSD",1739074426203,14.90200617,205.54,205.48,0.063]
["bitfinex","SOLUSD",1739074426499,10.00680617,205.5,205.48,0.063]
["bitfinex","SOLUSD",1739074426676,1.557,205.53,205.48,0.063]
["bitfinex","SOLUSD",1739074426677,10.00680617,205.49,205.48,0.063]
["bitfinex","SOLUSD",1739074428089,14.87320617,205.49,205.48,0.063]
["bitfinex","SOLUSD",1739074433007,14.87320617,205.49,205.42,0.063]
["bitfinex","SOLUSD",1739074433214,10.00680617,205.46,205.42,0.063]
["bitfinex","SOLUSD",1739074433594,10.00680617,205.47,205.42,0.063]
["bitfinex","SOLUSD",1739074434209,4.8671,205.46,205.42,0.063]
["bitfinex","SOLUSD",1739074435785,4.8668,205.48,205.43,10.00680617]
["bitfinex","SOLUSD",1739074435986,4.8668,205.48,205.44,10.00680617]
["bitfinex","SOLUSD",1739074436609,4.8668,205.48,205.44,15.6420785]
["bitfinex","SOLUSD",1739074436798,4.8668,205.48,205.43,15.6420785]
["bitfinex","SOLUSD",1739074437195,4.8964,205.49,205.43,15.6420785]
["bitfinex","SOLUSD",1739074437806,20.5384785,205.49,205.42,15.7050785]
["bitfinex","SOLUSD",1739074438012,15.6420785,205.48,205.42,0.063]
["bitfinex","SOLUSD",1739074438312,15.6420785,205.47,205.42,0.063]
["bitfinex","SOLUSD",1739074438610,15.6420785,205.46,205.42,0.063]
["bitfinex","SOLUSD",1739074439207,4.8673,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739074439408,20.5093785,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739074439989,4.8673,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739074441103,4.8666,205.48,205.42,15.7050785]
["bitfinex","SOLUSD",1739074442712,15.6420785,205.47,205.42,0.063]
["bitfinex","SOLUSD",1739074443509,15.6420785,205.46,205.42,0.063]
["bitfinex","SOLUSD",1739074443700,15.6420785,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739074444607,15.6420785,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739074446293,4.8678,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739074448129,20.5098785,205.43,205.42,0.063]
["bitfinex","SOLUSD",1739074448636,4.8676,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739074454650,4.8672,205.46,205.42,15.7050785]
["bitfinex","SOLUSD",1739074454933,6.10830479,205.46,205.42,15.7050785]
["bitfinex","SOLUSD",1739074455308,6.10830479,205.46,205.42,0.063]
["bitfinex","SOLUSD",1739074456436,6.10830479,205.46,205.42,15.7050785]
["bitfinex","SOLUSD",1739074456608,6.10830479,205.46,205.43,15.6420785]
["bitfinex","SOLUSD",1739074456809,6.10830479,205.46,205.42,15.7050785]
["bitfinex","SOLUSD",1739074457632,1.24110479,205.46,205.42,15.7050785]
["bitfinex","SOLUSD",1739074457933,4.8669,205.47,205.42,15.7050785]
["bitfinex","SOLUSD",1739074458634,4.8966,205.48,205.42,10.07598697]
["bitfinex","SOLUSD",1739074458840,6.08527817,205.48,205.42,10.07598697]
["bitfinex","SOLUSD",1739074459535,7.30586226,205.48,205.44,10.01298697]
["bitfinex","SOLUSD",1739074459729,7.30586226,205.48,205.43,10.01298697]
["bitfinex","SOLUSD",1739074463837,0.03,205.48,205.43,10.01298697]
["bitfinex","SOLUSD",1739074464043,0.03,205.48,205.44,10.01298697]
["bitfinex","SOLUSD",1739074464241,10.04298697,205.48,205.42,10.07598697]
["bitfinex","SOLUSD",1739074464552,10.01298697,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739074464921,10.01298697,205.46,205.42,0.063]
["bitfinex","SOLUSD",1739074465417,4.8673,205.45,205.42,0.063]
["bitfinex","SOLUSD",1739074465616,14.88008697,205.46,205.42,0.063]
["bitfinex","SOLUSD",1739074465919,4.8671,205.46,205.42,0.063]
["bitfinex","SOLUSD",1739074469649,0.03,205.48,205.45,10.01298697]
["bitfinex","SOLUSD",1739074476247,0.03,205.48,205.46,10.01298697]
["bitfinex","SOLUSD",1739074476444,0.03,205.48,205.45,23.6758155]
["bitfinex","SOLUSD",1739074476827,0.03,205.48,205.45,13.66282853]
["bitfinex","SOLUSD",1739074479450,0.03,205.48,205.43,10.01298697]
["bitfinex","SOLUSD",1739074479652,10.04298697,205.48,205.42,34.94398697]
["bitfinex","SOLUSD",1739074480053,0.03,205.48,205.43,23.6758155]
["bitfinex","SOLUSD",1739074480960,4.8966,205.48,205.43,23.6758155]
["bitfinex","SOLUSD",1739074481134,4.8966,205.48,205.44,10.01298697]
["bitfinex","SOLUSD",1739074482353,0.03,205.48,205.44,10.01298697]
["bitfinex","SOLUSD",1739074484065,0.03,205.48,205.45,10.26396697]
["bitfinex","SOLUSD",1739074484356,0.03,205.48,205.46,10.01298697]
["bitfinex","SOLUSD",1739074484853,0.03,205.48,205.45,0.25098]
["bitfinex","SOLUSD",1739074485062,0.03,205.48,205.45,0.12549]
["bitfinex","SOLUSD",1739074486452,0.03,205.48,205.44,13.41184853]
["bitfinex","SOLUSD",1739074486671,0.03,205.48,205.43,10.07598697]
["bitfinex","SOLUSD",1739074487258,0.03,205.48,205.46,0.25098]
["bitfinex","SOLUSD",1739074487438,0.03,205.48,205.47,13.66282853]
["bitfinex","SOLUSD",1739074490742,0.03,205.48,205.47,23.6758155]
["bitfinex","SOLUSD",1739074490945,0.03,205.48,205.47,13.66282853]
["bitfinex","SOLUSD",1739074491152,0.03,205.48,205.47,0.25098]
["bitfinex","SOLUSD",1739074494065,0.03,205.48,205.47,0.31398]
["bitfinex","SOLUSD",1739074495863,0.03,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739074501366,0.03,205.48,205.47,14.45569421]
["bitfinex","SOLUSD",1739074501776,0.03,205.48,205.47,24.46868118]
["bitfinex","SOLUSD",1739074502248,0.03,205.48,205.47,13.72582853]
["bitfinex","SOLUSD",1739074502448,0.03,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739074502863,10.04298697,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739074503161,16.65668697,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739074504272,21.52328697,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739074505874,11.5103,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739074506252,0.03,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739074508672,0.03,205.48,205.47,24.4686869]
["bitfinex","SOLUSD",1739074509042,0.03,205.48,205.47,29.3354869]
["bitfinex","SOLUSD",1739074510780,0.03,205.48,205.47,24.4686869]
["bitfinex","SOLUSD",1739074512652,0.03,205.48,205.47,23.7388155]
["bitfinex","SOLUSD",1739074522069,0.03,205.48,205.47,13.72582853]
["bitfinex","SOLUSD",1739074527385,0.03,205.48,205.47,0.31398]
["bitfinex","SOLUSD",1739074528876,0.03,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739074529208,10.04298697,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739074530084,14.90958697,205.48,205.47,0.063]
["bitfinex","SOLUSD",1739074537082,14.90958697,205.48,205.43,0.063]
["bitfinex","SOLUSD",1739074537083,20.0,205.45,205.43,0.063]
["bitfinex","SOLUSD",1739074537291,10.01298697,205.44,205.42,0.063]
["bitfinex","SOLUSD",1739074537469,1.6655,205.42,205.41,3.57e-05]
["bitfinex","SOLUSD",1739074537667,11.67848697,205.42,205.41,3.57e-05]
["bitfinex","SOLUSD",1739074538590,16.54648697,205.42,205.41,3.57e-05]
["bitfinex","SOLUSD",1739074538794,68.76853485,205.42,205.35,0.063]
["bitfinex","SOLUSD",1739074538981,10.01298697,205.36,205.35,0.063]
["bitfinex","SOLUSD",1739074540096,14.88238697,205.36,205.35,0.063]
["bitfinex","SOLUSD",1739074540974,14.88238697,205.36,205.35,0.0001]
["bitfinex","SOLUSD",1739074544217,20.0,205.33,205.26,0.18849]
["bitfinex","SOLUSD",1739074544395,20.0,205.33,205.26,0.063]
["bitfinex","SOLUSD",1739074544396,10.01298697,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739074545170,4.8716,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739074545802,12.1775,205.3,205.26,0.063]
["bitfinex","SOLUSD",1739074545803,10.01298697,205.3,205.26,0.063]
["bitfinex","SOLUSD",1739074546095,10.01298697,205.28,205.26,0.063]
["bitfinex","SOLUSD",1739074546300,11.58808697,205.27,205.26,0.063]
["bitfinex","SOLUSD",1739074547001,11.58808697,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1739074547300,16.45968697,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1739074548212,6.5276,205.28,205.26,0.0001]
["bitfinex","SOLUSD",1739074548213,10.01298697,205.28,205.26,0.0001]
["bitfinex","SOLUSD",1739074548511,14.88428697,205.29,205.26,0.0001]
["bitfinex","SOLUSD",1739074549911,34.88428697,205.29,205.26,0.0001]
["bitfinex","SOLUSD",1739074550710,40.5449368,205.29,205.26,0.0001]
["bitfinex","SOLUSD",1739074552113,20.5449368,205.29,205.26,0.0001]
["bitfinex","SOLUSD",1739074552315,15.6736368,205.29,205.26,0.0001]
["bitfinex","SOLUSD",1739074552492,15.6736368,205.3,205.26,0.0001]
["bitfinex","SOLUSD",1739074552986,0.063,205.29,205.26,0.0001]
["bitfinex","SOLUSD",1739074554507,4.9341,205.29,205.26,0.0001]
["bitfinex","SOLUSD",1739074556909,15.6736368,205.28,205.26,0.0001]
["bitfinex","SOLUSD",1739074558317,4.8716,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1739074558806,20.5452368,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1739074559112,40.75685139,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1739074559311,41.00783139,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1739074559513,47.53543139,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1739074560088,20.0,205.24,205.13,1.6112]
["bitfinex","SOLUSD",1739074560320,4.874,205.17,205.13,1.6112]
["bitfinex","SOLUSD",1739074560818,4.874,205.17,205.08,15.6736368]
["bitfinex","SOLUSD",1739074560819,15.6736368,205.14,205.08,15.6736368]
["bitfinex","SOLUSD",1739074561400,15.6736368,205.14,205.07,15.6736368]
["bitfinex","SOLUSD",1739074562012,15.6736368,205.11,205.05,0.03]
["bitfinex","SOLUSD",1739074562206,15.6736368,205.1,205.05,0.03]
["bitfinex","SOLUSD",1739074562409,20.5495368,205.09,205.05,0.03]
["bitfinex","SOLUSD",1739074563022,15.6736368,205.11,205.05,0.03]
["bitfinex","SOLUSD",1739074563202,15.6736368,205.14,205.08,0.12549]
["bitfinex","SOLUSD",1739074563404,15.6736368,205.14,205.08,15.7991268]
["bitfinex","SOLUSD",1739074563816,15.6736368,205.14,205.08,0.12549]
["bitfinex","SOLUSD",1739074564015,15.6736368,205.13,205.07,0.12549]
["bitfinex","SOLUSD",1739074564506,15.6736368,205.12,205.07,0.12549]
["bitfinex","SOLUSD",1739074564816,15.6736368,205.11,205.05,0.03]
["bitfinex","SOLUSD",1739074565199,15.6736368,205.11,205.05,0.15549]
["bitfinex","SOLUSD",1739074566423,15.6736368,205.12,205.05,15.7036368]
["bitfinex","SOLUSD",1739074566622,6.5276,205.17,205.05,15.7036368]
["bitfinex","SOLUSD",1739074566623,15.6736368,205.11,205.05,0.03]
["bitfinex","SOLUSD",1739074567125,15.6736368,205.13,205.06,15.9246168]
["bitfinex","SOLUSD",1739074567324,15.6736368,205.12,205.06,0.25098]
["bitfinex","SOLUSD",1739074567523,15.6736368,205.13,205.06,15.9246168]
["bitfinex","SOLUSD",1739074568026,15.6736368,205.11,205.05,0.03]
["bitfinex","SOLUSD",1739074568414,15.6736368,205.09,205.05,0.15549]
["bitfinex","SOLUSD",1739074568614,15.6736368,205.1,205.05,0.15549]
["bitfinex","SOLUSD",1739074568910,15.6736368,205.13,205.06,15.7991268]
["bitfinex","SOLUSD",1739074569227,15.6736368,205.13,205.08,0.12549]
["bitfinex","SOLUSD",1739074569411,15.6736368,205.11,205.05,4.9068]
["bitfinex","SOLUSD",1739074569604,15.6736368,205.12,205.06,0.25098]
["bitfinex","SOLUSD",1739074570520,15.6736368,205.1,205.05,0.03]
["bitfinex","SOLUSD",1739074572422,15.6736368,205.12,205.05,15.7036368]
["bitfinex","SOLUSD",1739074572726,10.04817484,205.12,205.06,10.17366484]
["bitfinex","SOLUSD",1739074573032,10.04817484,205.13,205.06,10.17366484]
["bitfinex","SOLUSD",1739074573825,10.04817484,205.12,205.06,10.04817484]
["bitfinex","SOLUSD",1739074574125,10.04817484,205.12,205.06,0.12549]
["bitfinex","SOLUSD",1739074575336,10.04817484,205.11,205.05,0.03]
["bitfinex","SOLUSD",1739074575828,10.04817484,205.11,205.05,10.20366484]
["bitfinex","SOLUSD",1739074576200,20.0,205.08,205.05,0.03]
["bitfinex","SOLUSD",1739074576740,4.8749,205.13,205.05,0.03]
["bitfinex","SOLUSD",1739074576741,10.04817484,205.1,205.05,0.03]
["bitfinex","SOLUSD",1739074577313,14.92387484,205.1,205.05,0.03]
["bitfinex","SOLUSD",1739074578234,4.8757,205.1,205.05,0.03]
["bitfinex","SOLUSD",1739074578726,14.92387484,205.1,205.05,0.03]
["bitfinex","SOLUSD",1739074578912,4.8757,205.1,205.05,0.03]
["bitfinex","SOLUSD",1739074580337,20.0,205.11,205.05,10.07817484]
["bitfinex","SOLUSD",1739074580547,20.0,205.11,205.06,10.04817484]
["bitfinex","SOLUSD",1739074581041,24.8754,205.11,205.06,10.04817484]
["bitfinex","SOLUSD",1739074581213,24.8754,205.11,205.05,10.07817484]
["bitfinex","SOLUSD",1739074583342,34.92357484,205.11,205.05,0.03]
["bitfinex","SOLUSD",1739074583841,24.8754,205.11,205.05,10.07817484]
["bitfinex","SOLUSD",1739074584443,34.92357484,205.11,205.05,0.03]
["bitfinex","SOLUSD",1739074586041,10.04817484,205.08,205.05,0.03]
["bitfinex","SOLUSD",1739074586417,10.04817484,205.11,205.05,10.32915484]
["bitfinex","SOLUSD",1739074586618,14.92357484,205.12,205.06,10.17366484]
["bitfinex","SOLUSD",1739074587116,14.92357484,205.12,205.05,10.20366484]
["bitfinex","SOLUSD",1739074587428,14.92357484,205.12,205.05,10.32915484]
["bitfinex","SOLUSD",1739074587624,4.8754,205.12,205.07,0.12549]
["bitfinex","SOLUSD",1739074588419,10.04817484,205.16,205.09,10.04817484]
["bitfinex","SOLUSD",1739074588635,14.92217484,205.17,205.11,10.04817484]
["bitfinex","SOLUSD",1739074588939,12.185,205.18,205.13,10.04817484]
["bitfinex","SOLUSD",1739074588940,4.8737,205.18,205.13,10.04817484]
["bitfinex","SOLUSD",1739074589258,4.8735,205.19,205.14,10.17366484]
["bitfinex","SOLUSD",1739074589624,4.8735,205.19,205.14,0.12549]
["bitfinex","SOLUSD",1739074590339,4.873,205.21,205.15,10.17366484]
["bitfinex","SOLUSD",1739074590542,4.8728,205.22,205.17,0.12549]
["bitfinex","SOLUSD",1739074591141,34.92097484,205.22,205.16,0.25098]
["bitfinex","SOLUSD",1739074591534,10.04817484,205.22,205.16,13.66282853]
["bitfinex","SOLUSD",1739074591722,12.2432,205.26,205.16,13.66282853]
["bitfinex","SOLUSD",1739074591723,10.04817484,205.23,205.16,24.44196288]
["bitfinex","SOLUSD",1739074591919,4.8726,205.23,205.18,0.25098]
["bitfinex","SOLUSD",1739074592241,14.92037484,205.25,205.18,10.29915484]
["bitfinex","SOLUSD",1739074592429,10.04817484,205.24,205.18,0.25098]
["bitfinex","SOLUSD",1739074593038,10.04817484,205.23,205.18,0.25098]
["bitfinex","SOLUSD",1739074594239,4.8727,205.23,205.18,0.25098]
["bitfinex","SOLUSD",1739074594418,14.92047484,205.25,205.18,10.29915484]
["bitfinex","SOLUSD",1739074594820,14.92047484,205.25,205.2,0.25098]
["bitfinex","SOLUSD",1739074594821,4.8723,205.25,205.2,0.25098]
["bitfinex","SOLUSD",1739074595130,4.9349,205.26,205.2,10.29915484]
["bitfinex","SOLUSD",1739074595334,10.04817484,205.25,205.2,0.25098]
["bitfinex","SOLUSD",1739074595830,14.98307484,205.26,205.2,0.25098]
["bitfinex","SOLUSD",1739074596018,14.98307484,205.26,205.2,13.66282853]
["bitfinex","SOLUSD",1739074596218,14.92027484,205.25,205.2,13.66282853]
["bitfinex","SOLUSD",1739074596419,14.92027484,205.25,205.2,0.25098]
["bitfinex","SOLUSD",1739074596920,10.04817484,205.23,205.16,10.04817484]
["bitfinex","SOLUSD",1739074597157,10.04817484,205.21,205.14,4.1]
["bitfinex","SOLUSD",1739074597658,10.04817484,205.21,205.15,13.66282853]
["bitfinex","SOLUSD",1739074598421,10.04817484,205.24,205.18,0.12549]
["bitfinex","SOLUSD",1739074599827,14.92057484,205.24,205.18,0.12549]
["bitfinex","SOLUSD",1739074600542,14.92057484,205.24,205.19,0.12549]
["bitfinex","SOLUSD",1739074600543,10.04817484,205.23,205.19,0.12549]
["bitfinex","SOLUSD",1739074600743,14.92087484,205.23,205.19,0.12549]
["bitfinex","SOLUSD",1739074601726,10.04817484,205.2,205.18,0.03]
["bitfinex","SOLUSD",1739074601925,10.04817484,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739074602224,10.04817484,205.2,205.18,0.03]
["bitfinex","SOLUSD",1739074602533,10.04817484,205.22,205.18,0.03]
["bitfinex","SOLUSD",1739074602735,4.8728,205.22,205.18,0.03]
["bitfinex","SOLUSD",1739074602939,14.92097484,205.22,205.18,0.03]
["bitfinex","SOLUSD",1739074603139,10.04817484,205.21,205.18,0.03]
["bitfinex","SOLUSD",1739074603645,10.04817484,205.22,205.18,0.03]
["bitfinex","SOLUSD",1739074603848,14.92067484,205.23,205.18,0.03]
["bitfinex","SOLUSD",1739074604044,10.04817484,205.25,205.19,0.12549]
["bitfinex","SOLUSD",1739074604232,10.04817484,205.23,205.18,0.15549]
["bitfinex","SOLUSD",1739074604671,10.04817484,205.22,205.18,0.15549]
["bitfinex","SOLUSD",1739074604829,10.04817484,205.21,205.18,0.03]
["bitfinex","SOLUSD",1739074605029,10.04817484,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739074606629,15.68988224,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739074609264,20.0,205.16,205.07,15.68988224]
["bitfinex","SOLUSD",1739074609456,15.68988224,205.14,205.07,15.68988224]
["bitfinex","SOLUSD",1739074609759,15.68988224,205.13,205.07,13.66282853]
["bitfinex","SOLUSD",1739074610263,20.0,205.16,205.07,0.25098]
["bitfinex","SOLUSD",1739074610264,15.68988224,205.11,205.07,0.25098]
["bitfinex","SOLUSD",1739074610464,15.68988224,205.11,205.06,1.5394]
["bitfinex","SOLUSD",1739074610643,15.68988224,205.1,205.05,0.03]
["bitfinex","SOLUSD",1739074610955,20.0,205.16,205.05,0.28098]
["bitfinex","SOLUSD",1739074610956,15.68988224,205.09,205.05,0.28098]
["bitfinex","SOLUSD",1739074611267,15.68988224,205.1,205.05,0.28098]
["bitfinex","SOLUSD",1739074612144,15.68988224,205.11,205.05,0.28098]
["bitfinex","SOLUSD",1739074612657,4.8756,205.1,205.05,0.28098]
["bitfinex","SOLUSD",1739074613856,20.56548224,205.1,205.05,0.28098]
["bitfinex","SOLUSD",1739074614769,15.68988224,205.11,205.05,15.97086224]
["bitfinex","SOLUSD",1739074615265,15.68988224,205.11,205.05,0.28098]
["bitfinex","SOLUSD",1739074615659,4.8756,205.1,205.05,0.28098]
["bitfinex","SOLUSD",1739074615986,15.68988224,205.09,205.05,0.03]
["bitfinex","SOLUSD",1739074616148,20.56548224,205.1,205.05,0.03]
["bitfinex","SOLUSD",1739074617171,4.8756,205.1,205.05,0.28098]
["bitfinex","SOLUSD",1739074617367,15.68988224,205.11,205.05,13.69282853]
["bitfinex","SOLUSD",1739074617578,4.8752,205.12,205.07,0.25098]
["bitfinex","SOLUSD",1739074617747,20.56508224,205.12,205.07,0.12549]
["bitfinex","SOLUSD",1739074618070,40.56508224,205.12,205.06,13.66282853]
["bitfinex","SOLUSD",1739074618577,40.56508224,205.12,205.06,0.25098]
["bitfinex","SOLUSD",1739074618578,15.68988224,205.11,205.06,0.25098]
["bitfinex","SOLUSD",1739074620256,40.56508224,205.12,205.06,0.25098]
["bitfinex","SOLUSD",1739074620579,15.68988224,205.14,205.06,15.94086224]
["bitfinex","SOLUSD",1739074620751,15.68988224,205.14,205.08,0.25098]
["bitfinex","SOLUSD",1739074620953,15.68988224,205.13,205.08,0.25098]
["bitfinex","SOLUSD",1739074621171,15.68988224,205.12,205.05,16.45107701]
["bitfinex","SOLUSD",1739074621680,15.68988224,205.12,205.06,0.25098]
["bitfinex","SOLUSD",1739074621877,15.68988224,205.13,205.06,29.83299455]
["bitfinex","SOLUSD",1739074622176,20.56418224,205.16,205.09,15.68988224]
["bitfinex","SOLUSD",1739074622375,40.56418224,205.16,205.08,15.68988224]
["bitfinex","SOLUSD",1739074622578,15.68988224,205.15,205.08,15.68988224]
["bitfinex","SOLUSD",1739074623481,15.68988224,205.14,205.08,13.41184853]
["bitfinex","SOLUSD",1739074623783,15.68988224,205.12,205.05,15.71988224]
["bitfinex","SOLUSD",1739074623964,15.68988224,205.12,205.06,0.73124441]
["bitfinex","SOLUSD",1739074624284,15.68988224,205.1,205.05,0.03]
["bitfinex","SOLUSD",1739074624465,4.8744,205.15,205.05,0.76132412]
["bitfinex","SOLUSD",1739074624663,4.8744,205.15,205.06,14.66282853]
["bitfinex","SOLUSD",1739074624985,4.8744,205.15,205.09,15.68988224]
["bitfinex","SOLUSD",1739074625356,15.68988224,205.18,205.11,15.68988224]
["bitfinex","SOLUSD",1739074625579,31.16336606,205.23,205.16,15.68988224]
["bitfinex","SOLUSD",1739074625580,20.56258224,205.23,205.16,15.68988224]
["bitfinex","SOLUSD",1739074625764,4.8727,205.23,205.17,16.42076368]
["bitfinex","SOLUSD",1739074626068,0.063,205.18,205.17,16.42076368]
["bitfinex","SOLUSD",1739074626271,0.063,205.18,205.16,15.68988224]
["bitfinex","SOLUSD",1739074626676,0.063,205.18,205.16,10.03724941]
["bitfinex","SOLUSD",1739074627075,0.063,205.18,205.15,13.41184853]
["bitfinex","SOLUSD",1739074628176,10.10103775,205.18,205.12,4.1]
["bitfinex","SOLUSD",1739074628659,15.69182013,205.17,205.12,4.1]
["bitfinex","SOLUSD",1739074629281,15.69182013,205.17,205.12,3.6]
["bitfinex","SOLUSD",1739074629463,15.69182013,205.16,205.12,3.6]
["bitfinex","SOLUSD",1739074630667,0.063,205.18,205.12,3.6]
["bitfinex","SOLUSD",1739074630980,15.69182013,205.17,205.12,3.6]
["bitfinex","SOLUSD",1739074631184,15.69182013,205.14,205.08,0.03]
["bitfinex","SOLUSD",1739074631483,20.56662013,205.14,205.08,4.13]
["bitfinex","SOLUSD",1739074632371,15.69182013,205.16,205.09,14.14303306]
["bitfinex","SOLUSD",1739074633184,15.69182013,205.15,205.09,14.14303306]
["bitfinex","SOLUSD",1739074634990,15.75482013,205.18,205.1,0.25098]
["bitfinex","SOLUSD",1739074635177,15.69182013,205.15,205.09,13.41184853]
["bitfinex","SOLUSD",1739074635576,15.69182013,205.14,205.09,13.41184853]
["bitfinex","SOLUSD",1739074636188,15.69182013,205.13,205.08,4.13]
["bitfinex","SOLUSD",1739074636658,15.69182013,205.14,205.08,4.13]
["bitfinex","SOLUSD",1739074636858,20.56642013,205.15,205.08,4.86116296]
["bitfinex","SOLUSD",1739074637566,15.69182013,205.13,205.08,4.13]
["bitfinex","SOLUSD",1739074637888,15.69182013,205.14,205.08,4.86119369]
["bitfinex","SOLUSD",1739074639177,20.56662013,205.14,205.08,4.86119369]
["bitfinex","SOLUSD",1739074639492,15.69182013,205.14,205.09,13.41184853]
["bitfinex","SOLUSD",1739074639692,15.69182013,205.13,205.08,4.13]
["bitfinex","SOLUSD",1739074640071,15.69182013,205.13,205.08,0.03]
["bitfinex","SOLUSD",1739074640909,4.8742,205.16,205.08,13.44184853]
["bitfinex","SOLUSD",1739074641191,15.69598627,205.15,205.08,14.17305731]
["bitfinex","SOLUSD",1739074641397,20.57048627,205.15,205.08,14.17305731]
["bitfinex","SOLUSD",1739074642881,15.69598627,205.14,205.08,14.17305731]
["bitfinex","SOLUSD",1739074643079,15.69598627,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074643391,4.8756,205.1,205.08,0.03]
["bitfinex","SOLUSD",1739074644075,15.69598627,205.09,205.08,0.03]
["bitfinex","SOLUSD",1739074645193,20.57158627,205.1,205.08,0.03]
["bitfinex","SOLUSD",1739074646998,18.5539,205.15,205.08,0.03]
["bitfinex","SOLUSD",1739074646999,15.69598627,205.11,205.08,0.03]
["bitfinex","SOLUSD",1739074647300,20.57138627,205.11,205.08,0.03]
["bitfinex","SOLUSD",1739074648773,20.57068627,205.14,205.08,0.03]
["bitfinex","SOLUSD",1739074648995,20.57068627,205.14,205.08,15.72598627]
["bitfinex","SOLUSD",1739074649313,20.57068627,205.14,205.08,0.03]
["bitfinex","SOLUSD",1739074649999,20.63368627,205.14,205.08,0.03]
["bitfinex","SOLUSD",1739074651308,20.63368627,205.14,205.08,13.44184853]
["bitfinex","SOLUSD",1739074651507,15.69598627,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074652202,15.69598627,205.11,205.08,0.03]
["bitfinex","SOLUSD",1739074652381,15.69598627,205.1,205.08,0.03]
["bitfinex","SOLUSD",1739074652692,15.69598627,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074652891,20.63368627,205.14,205.08,0.03]
["bitfinex","SOLUSD",1739074653071,20.63368627,205.14,205.08,15.72598627]
["bitfinex","SOLUSD",1739074653870,20.63368627,205.14,205.08,0.03]
["bitfinex","SOLUSD",1739074654706,4.9377,205.14,205.08,15.72598627]
["bitfinex","SOLUSD",1739074655803,4.9377,205.14,205.09,13.41184853]
["bitfinex","SOLUSD",1739074656104,0.063,205.14,205.09,13.41184853]
["bitfinex","SOLUSD",1739074658803,10.10792362,205.14,205.08,13.44184853]
["bitfinex","SOLUSD",1739074659608,17.1244,205.14,205.08,0.03]
["bitfinex","SOLUSD",1739074659792,10.04492362,205.09,205.08,0.03]
["bitfinex","SOLUSD",1739074661215,14.92082362,205.09,205.08,0.03]
["bitfinex","SOLUSD",1739074662589,15.70424402,205.09,205.08,0.03]
["bitfinex","SOLUSD",1739074664412,15.70424402,205.1,205.08,0.03]
["bitfinex","SOLUSD",1739074664811,15.70424402,205.11,205.08,0.03]
["bitfinex","SOLUSD",1739074665915,4.8756,205.1,205.08,0.03]
["bitfinex","SOLUSD",1739074667922,4.8754,205.11,205.08,0.03]
["bitfinex","SOLUSD",1739074669818,15.70424402,205.11,205.08,0.03]
["bitfinex","SOLUSD",1739074670931,15.70424402,205.1,205.08,0.03]
["bitfinex","SOLUSD",1739074671107,15.70424402,205.09,205.08,0.03]
["bitfinex","SOLUSD",1739074671624,15.70424402,205.1,205.08,0.03]
["bitfinex","SOLUSD",1739074671796,4.8756,205.1,205.08,0.03]
["bitfinex","SOLUSD",1739074675019,15.76724402,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074675221,20.64234402,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074676498,32.83024402,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074677129,17.126,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074677707,32.83024402,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074679368,4.9381,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074679698,20.64234402,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074680218,4.9381,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074680622,20.64234402,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074684136,15.70424402,205.11,205.08,0.03]
["bitfinex","SOLUSD",1739074684349,15.70424402,205.09,205.08,0.03]
["bitfinex","SOLUSD",1739074684516,15.70424402,205.1,205.08,0.03]
["bitfinex","SOLUSD",1739074684812,10.04901876,205.1,205.08,0.03]
["bitfinex","SOLUSD",1739074685042,10.04901876,205.11,205.08,0.03]
["bitfinex","SOLUSD",1739074685445,4.9381,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074685953,0.063,205.12,205.1,13.41184853]
["bitfinex","SOLUSD",1739074686249,0.063,205.12,205.11,28.58724729]
["bitfinex","SOLUSD",1739074686820,0.063,205.12,205.11,29.58724729]
["bitfinex","SOLUSD",1739074687422,0.063,205.12,205.11,35.63244729]
["bitfinex","SOLUSD",1739074688142,0.063,205.12,205.11,36.36332534]
["bitfinex","SOLUSD",1739074688537,0.063,205.12,205.11,35.36332534]
["bitfinex","SOLUSD",1739074688854,0.063,205.12,205.11,30.48792534]
["bitfinex","SOLUSD",1739074689622,0.063,205.12,205.11,36.36332534]
["bitfinex","SOLUSD",1739074690544,0.063,205.12,205.11,30.48792534]
["bitfinex","SOLUSD",1739074693027,0.063,205.12,205.11,35.36332534]
["bitfinex","SOLUSD",1739074694851,0.063,205.12,205.11,30.48792534]
["bitfinex","SOLUSD",1739074695857,0.063,205.12,205.11,14.14272658]
["bitfinex","SOLUSD",1739074696060,0.063,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074696361,10.04901876,205.11,205.08,0.03]
["bitfinex","SOLUSD",1739074697660,0.063,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074697831,0.063,205.12,205.08,10.81021517]
["bitfinex","SOLUSD",1739074698159,0.063,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074698374,10.04901876,205.11,205.08,0.03]
["bitfinex","SOLUSD",1739074698769,0.063,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074701971,0.063,205.12,205.08,10.81027976]
["bitfinex","SOLUSD",1739074702155,0.063,205.12,205.08,0.761261]
["bitfinex","SOLUSD",1739074702863,0.063,205.12,205.08,13.44184853]
["bitfinex","SOLUSD",1739074704774,0.063,205.12,205.08,0.03]
["bitfinex","SOLUSD",1739074705073,0.063,205.12,205.08,0.76119936]
["bitfinex","SOLUSD",1739074705376,0.063,205.12,205.08,10.81021812]
["bitfinex","SOLUSD",1739074705573,0.063,205.12,205.09,10.04901876]
["bitfinex","SOLUSD",1739074705749,0.063,205.12,205.11,23.46086729]
["bitfinex","SOLUSD",1739074707464,0.063,205.12,205.1,10.78014684]
["bitfinex","SOLUSD",1739074707780,0.063,205.12,205.09,10.78018846]
["bitfinex","SOLUSD",1739074709146,0.063,205.12,205.1,10.04901876]
["bitfinex","SOLUSD",1739074709347,0.063,205.12,205.09,10.78018846]
["bitfinex","SOLUSD",1739074710872,0.063,205.12,205.1,13.66282853]
["bitfinex","SOLUSD",1739074711049,0.063,205.12,205.11,24.19193218]
["bitfinex","SOLUSD",1739074711250,0.063,205.12,205.11,24.44291218]
["bitfinex","SOLUSD",1739074713280,0.063,205.12,205.11,29.31831218]
["bitfinex","SOLUSD",1739074713978,0.063,205.12,205.11,29.06733218]
["bitfinex","SOLUSD",1739074714186,0.063,205.12,205.11,24.19193218]
["bitfinex","SOLUSD",1739074716569,0.063,205.12,205.11,13.41184853]
["bitfinex","SOLUSD",1739074720183,0.063,205.12,205.11,23.46086729]
["bitfinex","SOLUSD",1739074720578,0.063,205.12,205.1,4.08]
["bitfinex","SOLUSD",1739074722575,0.063,205.12,205.1,14.15901876]
["bitfinex","SOLUSD",1739074723590,0.063,205.12,205.1,10.07901876]
["bitfinex","SOLUSD",1739074723965,0.063,205.12,205.1,0.03]
["bitfinex","SOLUSD",1739074725186,10.11201876,205.12,205.1,0.03]
["bitfinex","SOLUSD",1739074725690,4.8754,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739074726905,0.063,205.12,205.1,0.03]
["bitfinex","SOLUSD",1739074731593,0.063,205.12,205.1,10.81018066]
["bitfinex","SOLUSD",1739074731797,0.063,205.12,205.11,10.04901876]
["bitfinex","SOLUSD",1739074732282,0.063,205.12,205.1,10.81018066]
["bitfinex","SOLUSD",1739074734194,0.063,205.12,205.11,23.46086729]
["bitfinex","SOLUSD",1739074734500,0.063,205.12,205.11,28.58724729]
["bitfinex","SOLUSD",1739074737595,0.063,205.12,205.11,23.46086729]
["bitfinex","SOLUSD",1739074738890,0.063,205.12,205.11,27.54086729]
["bitfinex","SOLUSD",1739074741808,0.063,205.12,205.11,32.66724729]
["bitfinex","SOLUSD",1739074742890,0.063,205.12,205.11,27.54086729]
["bitfinex","SOLUSD",1739074744013,0.063,205.12,205.11,17.49184853]
["bitfinex","SOLUSD",1739074744308,0.063,205.12,205.11,13.41184853]
["bitfinex","SOLUSD",1739074745310,0.063,205.12,205.1,10.81018066]
["bitfinex","SOLUSD",1739074745311,0.063,205.12,205.1,0.03]
["bitfinex","SOLUSD",1739074746607,11.76461876,205.12,205.1,0.03]
["bitfinex","SOLUSD",1739074746812,10.04901876,205.11,205.1,0.03]
["bitfinex","SOLUSD",1739074748119,4.8754,205.11,205.06,3.84]
["bitfinex","SOLUSD",1739074749113,4.8754,205.11,205.04,17.50296761]
["bitfinex","SOLUSD",1739074749114,14.92441876,205.11,205.04,17.50296761]
["bitfinex","SOLUSD",1739074749303,14.92441876,205.11,205.04,21.58296761]
["bitfinex","SOLUSD",1739074749608,14.92441876,205.11,205.05,13.41184853]
["bitfinex","SOLUSD",1739074750512,4.8754,205.11,205.05,10.04901876]
["bitfinex","SOLUSD",1739074750694,4.8754,205.11,205.05,23.46086729]
["bitfinex","SOLUSD",1739074751019,1.7156,205.12,205.06,23.46086729]
["bitfinex","SOLUSD",1739074751195,1.7156,205.12,205.08,13.41184853]
["bitfinex","SOLUSD",1739074751395,1.7156,205.12,205.08,10.04901876]
["bitfinex","SOLUSD",1739074752316,1.7156,205.12,205.08,13.41184853]
["bitfinex","SOLUSD",1739074752611,4.8754,205.11,205.05,10.04901876]
["bitfinex","SOLUSD",1739074752994,4.8754,205.11,205.06,23.46086729]
["bitfinex","SOLUSD",1739074754013,4.8754,205.11,205.05,23.46086729]
["bitfinex","SOLUSD",1739074754209,14.92441876,205.11,205.05,13.41184853]
["bitfinex","SOLUSD",1739074754694,10.04901876,205.1,205.03,14.10901876]
["bitfinex","SOLUSD",1739074754896,10.04901876,205.09,205.03,14.10901876]
["bitfinex","SOLUSD",1739074755096,10.04901876,205.1,205.04,13.41184853]
["bitfinex","SOLUSD",1739074755413,10.04901876,205.09,205.02,7.45394885]
["bitfinex","SOLUSD",1739074755611,10.04901876,205.09,205.02,17.50296761]
["bitfinex","SOLUSD",1739074755821,10.04901876,205.08,205.02,7.45394885]
["bitfinex","SOLUSD",1739074756938,10.04901876,205.08,205.02,13.41184853]
["bitfinex","SOLUSD",1739074757105,4.8763,205.07,205.02,13.41184853]
["bitfinex","SOLUSD",1739074757413,14.92531876,205.07,205.01,10.04901876]
["bitfinex","SOLUSD",1739074757709,14.92531876,205.07,205.0,4.06]
["bitfinex","SOLUSD",1739074757909,14.92531876,205.07,205.01,13.41184853]
["bitfinex","SOLUSD",1739074758215,14.92531876,205.07,205.0,10.04901876]
["bitfinex","SOLUSD",1739074758420,14.92531876,205.07,205.0,23.46086729]
["bitfinex","SOLUSD",1739074758598,14.92531876,205.07,205.01,13.41184853]
["bitfinex","SOLUSD",1739074759316,14.92441876,205.11,205.05,10.04901876]
["bitfinex","SOLUSD",1739074759516,4.8754,205.11,205.06,10.04901876]
["bitfinex","SOLUSD",1739074759826,6.5907,205.12,205.07,10.04901876]
["bitfinex","SOLUSD",1739074761125,1.7156,205.12,205.08,10.04901876]
["bitfinex","SOLUSD",1739074761511,6.5908,205.12,205.08,10.04901876]
["bitfinex","SOLUSD",1739074762924,1.7156,205.12,205.09,10.04901876]
["bitfinex","SOLUSD",1739074764729,1.7156,205.12,205.09,9.74901876]
["bitfinex","SOLUSD",1739074765229,1.7156,205.12,205.07,10.04901876]
["bitfinex","SOLUSD",1739074765410,6.5909,205.12,205.07,10.04901876]
["bitfinex","SOLUSD",1739074765610,6.5909,205.12,205.07,13.41184853]
["bitfinex","SOLUSD",1739074769321,6.5909,205.12,205.07,23.46086729]
["bitfinex","SOLUSD",1739074769716,6.5909,205.12,205.07,10.04901876]
["bitfinex","SOLUSD",1739074769925,6.5909,205.12,205.06,14.10901876]
["bitfinex","SOLUSD",1739074770432,1.7156,205.12,205.07,23.46086729]
["bitfinex","SOLUSD",1739074770629,1.7156,205.12,205.09,13.41184853]
["bitfinex","SOLUSD",1739074771218,1.7156,205.12,205.09,23.46086729]
["bitfinex","SOLUSD",1739074771437,1.7156,205.12,205.09,10.04901876]
["bitfinex","SOLUSD",1739074771733,1.7156,205.12,205.08,10.04901876]
["bitfinex","SOLUSD",1739074771913,6.5907,205.12,205.07,10.04901876]
["bitfinex","SOLUSD",1739074772235,1.7156,205.12,205.08,13.41184853]
["bitfinex","SOLUSD",1739074772427,1.7156,205.12,205.08,23.46086729]
["bitfinex","SOLUSD",1739074773235,0.063,205.12,205.11,10.04901876]
["bitfinex","SOLUSD",1739074776240,0.063,205.12,205.11,28.58724729]
["bitfinex","SOLUSD",1739074776718,0.063,205.12,205.11,29.31824595]
["bitfinex","SOLUSD",1739074779455,0.063,205.12,205.11,28.33626729]
["bitfinex","SOLUSD",1739074779740,0.063,205.12,205.11,23.46086729]
["bitfinex","SOLUSD",1739074780240,0.063,205.12,205.11,24.19196739]
["bitfinex","SOLUSD",1739074780626,0.063,205.12,205.11,28.25196739]
["bitfinex","SOLUSD",1739074781446,0.063,205.12,205.11,28.50294739]
["bitfinex","SOLUSD",1739074781624,0.063,205.12,205.11,33.37834739]
["bitfinex","SOLUSD",1739074783840,0.063,205.12,205.11,27.52086729]
["bitfinex","SOLUSD",1739074784331,0.063,205.12,205.11,33.37834973]
["bitfinex","SOLUSD",1739074785960,0.063,205.12,205.11,32.64724729]
["bitfinex","SOLUSD",1739074788055,0.063,205.12,205.11,33.37830947]
["bitfinex","SOLUSD",1739074792462,0.063,205.12,205.11,32.64724729]
["bitfinex","SOLUSD",1739074792648,0.063,205.12,205.11,17.47184853]
["bitfinex","SOLUSD",1739074792830,0.063,205.12,205.11,27.52086729]
["bitfinex","SOLUSD",1739074794554,0.063,205.12,205.11,4.06]
["bitfinex","SOLUSD",1739074794760,0.063,205.12,205.09,10.07901876]
["bitfinex","SOLUSD",1739074794943,0.063,205.12,205.1,13.41184853]
["bitfinex","SOLUSD",1739074797159,0.063,205.12,205.09,4.09]
["bitfinex","SOLUSD",1739074797343,0.063,205.12,205.09,0.03]
["bitfinex","SOLUSD",1739074800763,0.063,205.12,205.09,10.07901876]
["bitfinex","SOLUSD",1739074801058,0.063,205.12,205.09,15.68600546]
["bitfinex","SOLUSD",1739074802362,0.063,205.12,205.1,13.41184853]
["bitfinex","SOLUSD",1739074802661,0.063,205.12,205.09,0.03]
["bitfinex","SOLUSD",1739074807157,0.063,205.12,205.1,13.41184853]
["bitfinex","SOLUSD",1739074807471,0.063,205.12,205.09,13.44184853]
["bitfinex","SOLUSD",1739074808071,0.063,205.12,205.09,18.31764853]
["bitfinex","SOLUSD",1739074808768,0.063,205.12,205.09,28.36666729]
["bitfinex","SOLUSD",1739074808976,0.063,205.12,205.1,10.04901876]
["bitfinex","SOLUSD",1739074809575,0.063,205.12,205.09,18.31764853]
["bitfinex","SOLUSD",1739074813177,0.063,205.12,205.09,28.36666729]
["bitfinex","SOLUSD",1739074815377,0.063,205.12,205.09,29.09782407]
["bitfinex","SOLUSD",1739074817385,0.063,205.12,205.09,19.04880531]
["bitfinex","SOLUSD",1739074818981,0.063,205.12,205.09,13.44184853]
["bitfinex","SOLUSD",1739074819158,0.063,205.12,205.09,17.50184853]
["bitfinex","SOLUSD",1739074820683,0.063,205.12,205.09,13.44184853]
["bitfinex","SOLUSD",1739074823377,0.063,205.12,205.09,0.03]
["bitfinex","SOLUSD",1739074825087,0.063,205.12,205.09,13.44184853]
["bitfinex","SOLUSD",1739074825880,0.063,205.12,205.09,10.81023488]
["bitfinex","SOLUSD",1739074826388,0.063,205.12,205.11,10.29999876]
["bitfinex","SOLUSD",1739074826564,0.063,205.12,205.11,24.44293726]
["bitfinex","SOLUSD",1739074827163,0.063,205.12,205.11,165.11833726]
["bitfinex","SOLUSD",1739074827373,0.063,205.12,205.11,164.38724729]
["bitfinex","SOLUSD",1739074828396,0.063,205.12,205.11,248.38724729]
["bitfinex","SOLUSD",1739074828558,0.063,205.14,205.13,21.25098]
["bitfinex","SOLUSD",1739074828762,0.063,205.14,205.13,264.24271513]
["bitfinex","SOLUSD",1739074828968,0.063,205.14,205.13,263.51184729]
["bitfinex","SOLUSD",1739074830086,0.063,205.14,205.13,268.38674729]
["bitfinex","SOLUSD",1739074830288,0.063,205.14,205.13,267.38674729]
["bitfinex","SOLUSD",1739074831285,0.063,205.14,205.13,274.84069614]
["bitfinex","SOLUSD",1739074831787,0.063,205.14,205.13,278.88069614]
["bitfinex","SOLUSD",1739074832889,0.063,205.14,205.13,271.42674729]
["bitfinex","SOLUSD",1739074834388,0.063,205.14,205.13,246.55184729]
["bitfinex","SOLUSD",1739074834769,0.063,205.14,205.13,251.42674729]
["bitfinex","SOLUSD",1739074840681,0.063,205.14,205.13,232.21184853]
["bitfinex","SOLUSD",1739074840882,0.063,205.14,205.09,145.87901876]
["bitfinex","SOLUSD",1739074841285,0.063,205.14,205.1,13.41184853]
["bitfinex","SOLUSD",1739074841585,0.063,205.14,205.12,0.03]
["bitfinex","SOLUSD",1739074844190,0.063,205.14,205.12,10.07901876]
["bitfinex","SOLUSD",1739074844388,0.063,205.14,205.12,0.03]
["bitfinex","SOLUSD",1739074847274,0.063,205.14,205.12,13.44184853]
["bitfinex","SOLUSD",1739074847493,0.063,205.14,205.13,23.46086729]
["bitfinex","SOLUSD",1739074848673,0.063,205.14,205.13,28.58674729]
["bitfinex","SOLUSD",1739074850098,0.063,205.14,205.13,164.38674729]
["bitfinex","SOLUSD",1739074850602,0.063,205.14,205.13,149.21184853]
["bitfinex","SOLUSD",1739074851097,0.063,205.18,205.14,13.66282853]
["bitfinex","SOLUSD",1739074851303,0.063,205.18,205.17,10.04901876]
["bitfinex","SOLUSD",1739074852401,0.063,205.18,205.17,23.46086729]
["bitfinex","SOLUSD",1739074852602,0.063,205.18,205.15,10.04901876]
["bitfinex","SOLUSD",1739074853198,0.063,205.18,205.16,13.41184853]
["bitfinex","SOLUSD",1739074853401,0.063,205.18,205.15,13.41184853]
["bitfinex","SOLUSD",1739074854535,0.063,205.18,205.14,23.46086729]
["bitfinex","SOLUSD",1739074855000,0.063,205.18,205.16,10.04901876]
["bitfinex","SOLUSD",1739074855515,0.063,205.18,205.17,23.46086729]
["bitfinex","SOLUSD",1739074856196,0.063,205.18,205.17,13.41184853]
["bitfinex","SOLUSD",1739074861328,0.063,205.18,205.17,23.71184729]
["bitfinex","SOLUSD",1739074861500,0.063,205.18,205.17,28.58584729]
["bitfinex","SOLUSD",1739074861914,0.063,205.18,205.17,164.38584729]
["bitfinex","SOLUSD",1739074863405,0.063,205.18,205.17,247.38584729]
["bitfinex","SOLUSD",1739074867594,0.063,205.26,205.21,0.25098]
["bitfinex","SOLUSD",1739074867790,0.063,205.26,205.25,23.71184729]
["bitfinex","SOLUSD",1739074868296,0.063,205.26,205.25,243.51184729]
["bitfinex","SOLUSD",1739074868596,0.0001,205.26,205.25,248.38394729]
["bitfinex","SOLUSD",1739074869531,0.063,205.29,205.28,85.90792233]
["bitfinex","SOLUSD",1739074869700,0.063,205.29,205.28,309.47819772]
["bitfinex","SOLUSD",1739074869902,0.063,205.29,205.28,308.74792233]
["bitfinex","SOLUSD",1739074870616,0.063,205.29,205.28,313.61922233]
["bitfinex","SOLUSD",1739074870824,0.063,205.29,205.28,271.42314729]
["bitfinex","SOLUSD",1739074871220,0.063,205.29,205.28,272.42314729]
["bitfinex","SOLUSD",1739074871411,0.063,205.29,205.28,313.61922233]
["bitfinex","SOLUSD",1739074871729,0.063,205.33,205.32,23.71184729]
["bitfinex","SOLUSD",1739074871920,0.063,205.33,205.32,24.44200988]
["bitfinex","SOLUSD",1739074872126,0.063,205.39,205.34,21.25098]
["bitfinex","SOLUSD",1739074872305,0.063,205.39,205.34,264.24196343]
["bitfinex","SOLUSD",1739074872508,0.063,205.39,205.34,263.51184729]
["bitfinex","SOLUSD",1739074872907,0.063,205.39,205.34,268.38174729]
["bitfinex","SOLUSD",1739074873329,0.063,205.39,205.38,34.66282853]
["bitfinex","SOLUSD",1739074873637,0.063,205.39,205.38,85.63783998]
["bitfinex","SOLUSD",1739074874320,0.063,205.47,205.44,13.66282853]
["bitfinex","SOLUSD",1739074874541,0.063,205.47,205.46,10.04901876]
["bitfinex","SOLUSD",1739074874822,0.063,205.47,205.46,164.84547156]
["bitfinex","SOLUSD",1739074875742,0.063,205.47,205.46,149.21184853]
["bitfinex","SOLUSD",1739074877336,0.063,205.47,205.46,165.09645156]
["bitfinex","SOLUSD",1739074879040,0.063,205.47,205.46,149.46282853]
["bitfinex","SOLUSD",1739074880443,0.063,205.47,205.46,149.21184853]
["bitfinex","SOLUSD",1739074880827,0.063,205.47,205.46,135.8]
["bitfinex","SOLUSD",1739074881920,0.063,205.47,205.46,149.21184853]
["bitfinex","SOLUSD",1739074883331,0.063,205.47,205.46,164.84547156]
["bitfinex","SOLUSD",1739074883631,0.063,205.47,205.46,165.09645156]
["bitfinex","SOLUSD",1739074883836,0.063,205.47,205.46,149.21184853]
["bitfinex","SOLUSD",1739074885543,0.063,205.47,205.46,149.46282853]
["bitfinex","SOLUSD",1739074886039,0.063,205.47,205.46,154.32992853]
["bitfinex","SOLUSD",1739074886347,0.063,205.47,205.46,252.96355156]
["bitfinex","SOLUSD",1739074888041,0.03,205.54,205.53,29.29645156]
["bitfinex","SOLUSD",1739074888242,0.03,205.54,205.53,252.11645156]
["bitfinex","SOLUSD",1739074888823,0.03,205.54,205.53,253.11645156]
["bitfinex","SOLUSD",1739074889039,0.03,205.61,205.59,0.25098]
["bitfinex","SOLUSD",1739074889243,0.03,205.61,205.6,29.77477268]
["bitfinex","SOLUSD",1739074889429,0.03,205.61,205.6,253.68955268]
["bitfinex","SOLUSD",1739074889745,0.03,205.61,205.6,252.96025156]
["bitfinex","SOLUSD",1739074890626,0.03,205.61,205.6,248.09645156]
["bitfinex","SOLUSD",1739074891645,0.03,205.61,205.6,264.73007459]
["bitfinex","SOLUSD",1739074893645,0.03,205.65,205.64,20.25098]
["bitfinex","SOLUSD",1739074893855,0.063,205.68,205.67,13.66282853]
["bitfinex","SOLUSD",1739074894027,0.063,205.68,205.67,34.04540238]
["bitfinex","SOLUSD",1739074894226,0.063,205.68,205.67,252.84540238]
["bitfinex","SOLUSD",1739074894527,0.063,205.68,205.67,236.48282853]
["bitfinex","SOLUSD",1739074894733,0.063,205.68,205.67,252.11645156]
["bitfinex","SOLUSD",1739074895341,0.063,205.68,205.67,17.68282853]
["bitfinex","SOLUSD",1739074895549,0.063,205.68,205.67,34.04561491]
["bitfinex","SOLUSD",1739074895845,0.03,205.69,205.68,14.66282853]
["bitfinex","SOLUSD",1739074896144,0.03,205.75,205.74,29.04547156]
["bitfinex","SOLUSD",1739074896444,0.03,205.75,205.74,165.82522212]
["bitfinex","SOLUSD",1739074896629,0.03,205.75,205.74,165.09645156]
["bitfinex","SOLUSD",1739074896838,0.03,205.75,205.74,169.95695156]
["bitfinex","SOLUSD",1739074898130,0.03,205.75,205.74,170.95695156]
["bitfinex","SOLUSD",1739074899654,15.63362303,205.89,205.8,0.25098]
["bitfinex","SOLUSD",1739074899953,15.63362303,205.84,205.8,4.27098]
["bitfinex","SOLUSD",1739074900152,15.63362303,205.83,205.8,4.02]
["bitfinex","SOLUSD",1739074900451,15.63362303,205.82,205.8,4.02]
["bitfinex","SOLUSD",1739074900653,15.63362303,205.82,205.8,17.43184853]
["bitfinex","SOLUSD",1739074900950,15.63362303,205.82,205.76,136.05098]
["bitfinex","SOLUSD",1739074901157,4.8581,205.84,205.76,136.05098]
["bitfinex","SOLUSD",1739074901158,15.63362303,205.79,205.76,135.8]
["bitfinex","SOLUSD",1739074901463,17.27872303,205.8,205.77,13.41184853]
["bitfinex","SOLUSD",1739074902548,6.5043,205.8,205.77,13.41184853]
["bitfinex","SOLUSD",1739074903532,6.5043,205.8,205.76,13.41184853]
["bitfinex","SOLUSD",1739074904057,6.5043,205.8,205.74,19.65362303]
["bitfinex","SOLUSD",1739074904360,6.5043,205.8,205.74,4.02]
["bitfinex","SOLUSD",1739074904361,15.63362303,205.79,205.74,4.02]
["bitfinex","SOLUSD",1739074904581,15.63362303,205.79,205.75,13.41184853]
["bitfinex","SOLUSD",1739074904857,0.03,205.81,205.79,13.41184853]
["bitfinex","SOLUSD",1739074905951,15.66362303,205.81,205.76,135.8]
["bitfinex","SOLUSD",1739074906125,15.63362303,205.8,205.76,135.8]
["bitfinex","SOLUSD",1739074907069,15.63362303,205.8,205.77,13.41184853]
["bitfinex","SOLUSD",1739074907733,15.63362303,205.79,205.76,135.8]
["bitfinex","SOLUSD",1739074908052,6.1073,205.8,205.77,13.41184853]
["bitfinex","SOLUSD",1739074910650,6.1073,205.8,205.77,0.25098]
["bitfinex","SOLUSD",1739074910948,0.03,205.81,205.8,13.66282853]
["bitfinex","SOLUSD",1739074911149,7.7563,205.91,205.87,20.0]
["bitfinex","SOLUSD",1739074911331,6.1703,205.96,205.9,15.88460303]
["bitfinex","SOLUSD",1739074911531,6.1703,205.96,205.92,15.88460303]
["bitfinex","SOLUSD",1739074912036,6.1703,205.96,205.92,16.61280241]
["bitfinex","SOLUSD",1739074912237,6.1703,205.96,205.94,0.25098]
["bitfinex","SOLUSD",1739074912751,15.63362303,205.95,205.88,15.63362303]
["bitfinex","SOLUSD",1739074912936,15.63362303,205.94,205.89,4.8568]
["bitfinex","SOLUSD",1739074913334,15.63362303,205.94,205.88,13.66282853]
["bitfinex","SOLUSD",1739074914349,15.63362303,205.94,205.9,0.25098]
["bitfinex","SOLUSD",1739074914561,15.63362303,205.95,205.9,0.25098]
["bitfinex","SOLUSD",1739074915464,15.63362303,205.91,205.86,4.02]
["bitfinex","SOLUSD",1739074915636,15.63362303,205.9,205.86,4.02]
["bitfinex","SOLUSD",1739074915835,15.63362303,205.92,205.87,13.66282853]
["bitfinex","SOLUSD",1739074916245,15.63362303,205.94,205.87,15.88460303]
["bitfinex","SOLUSD",1739074916430,15.63362303,205.91,205.87,4.02]
["bitfinex","SOLUSD",1739074917258,15.63362303,205.88,205.87,4.02]
["bitfinex","SOLUSD",1739074917641,15.63362303,205.9,205.87,4.02]
["bitfinex","SOLUSD",1739074917840,15.63362303,205.89,205.87,4.02]
["bitfinex","SOLUSD",1739074918161,15.63362303,205.89,205.83,13.66282853]
["bitfinex","SOLUSD",1739074920537,20.49032303,205.9,205.83,13.66282853]
["bitfinex","SOLUSD",1739074920737,20.49032303,205.9,205.83,18.52112853]
["bitfinex","SOLUSD",1739074921258,18.3085,205.96,205.83,18.52112853]
["bitfinex","SOLUSD",1739074921259,15.63362303,205.91,205.85,13.66282853]
["bitfinex","SOLUSD",1739074921442,35.63362303,205.93,205.87,13.41184853]
["bitfinex","SOLUSD",1739074921637,15.63362303,205.95,205.88,16.61305673]
["bitfinex","SOLUSD",1739074922161,15.63362303,205.94,205.9,0.25098]
["bitfinex","SOLUSD",1739074923161,15.63362303,205.93,205.9,0.25098]
["bitfinex","SOLUSD",1739074923957,15.63362303,205.91,205.84,16.36199139]
["bitfinex","SOLUSD",1739074924159,15.63362303,205.88,205.84,5.58646836]
["bitfinex","SOLUSD",1739074924365,15.63362303,205.9,205.85,13.66282853]
["bitfinex","SOLUSD",1739074925966,15.63362303,205.94,205.89,0.25098]
["bitfinex","SOLUSD",1739074927260,0.063,205.96,205.91,0.25098]
["bitfinex","SOLUSD",1739074927463,0.063,205.96,205.95,29.29645156]
["bitfinex","SOLUSD",1739074927677,1.5061,206.07,206.01,29.29645156]
["bitfinex","SOLUSD",1739074927844,15.63362303,206.09,206.03,13.66282853]
["bitfinex","SOLUSD",1739074928046,0.063,206.1,206.03,13.66282853]
["bitfinex","SOLUSD",1739074928360,15.63362303,206.08,206.05,13.41184853]
["bitfinex","SOLUSD",1739074928552,15.63362303,206.07,206.05,13.41184853]
["bitfinex","SOLUSD",1739074929045,15.63362303,206.07,206.02,13.66282853]
["bitfinex","SOLUSD",1739074929367,0.063,206.1,206.07,13.66282853]
["bitfinex","SOLUSD",1739074929578,0.063,206.1,206.09,29.29645156]
["bitfinex","SOLUSD",1739074929947,0.063,206.1,206.09,13.66282853]
["bitfinex","SOLUSD",1739074930952,0.063,206.1,206.08,4.0]
["bitfinex","SOLUSD",1739074930953,24.92963393,206.1,206.08,4.0]
["bitfinex","SOLUSD",1739074931156,24.86663393,206.09,206.08,4.0]
["bitfinex","SOLUSD",1739074933071,24.86663393,206.09,206.08,17.41184853]
["bitfinex","SOLUSD",1739074933371,24.86663393,206.09,206.08,4.0]
["bitfinex","SOLUSD",1739074934970,24.86663393,206.09,206.0,17.66282853]
["bitfinex","SOLUSD",1739074935273,24.86663393,206.03,206.0,17.66282853]
["bitfinex","SOLUSD",1739074935949,24.86663393,206.04,206.0,13.66282853]
["bitfinex","SOLUSD",1739074936371,24.86663393,206.03,206.0,13.41184853]
["bitfinex","SOLUSD",1739074936577,24.86663393,206.01,205.99,4.0]
["bitfinex","SOLUSD",1739074936778,24.86663393,206.0,205.93,25.59473785]
["bitfinex","SOLUSD",1739074936969,24.86663393,205.99,205.96,13.41184853]
["bitfinex","SOLUSD",1739074937272,24.86663393,205.98,205.96,13.41184853]
["bitfinex","SOLUSD",1739074937677,2.5267,206.06,205.95,4.0]
["bitfinex","SOLUSD",1739074937678,24.86663393,205.97,205.95,4.0]
["bitfinex","SOLUSD",1739074938070,29.72173393,205.97,205.91,13.66282853]
["bitfinex","SOLUSD",1739074938374,29.72173393,205.97,205.93,0.25098]
["bitfinex","SOLUSD",1739074939253,29.72173393,205.97,205.93,0.12549]
["bitfinex","SOLUSD",1739074939958,24.86663393,205.95,205.89,0.72822113]
["bitfinex","SOLUSD",1739074940164,24.86663393,205.93,205.9,4.0]
["bitfinex","SOLUSD",1739074940670,24.86663393,205.94,205.91,13.53733853]
["bitfinex","SOLUSD",1739074941075,24.86663393,205.93,205.88,0.12549]
["bitfinex","SOLUSD",1739074941373,24.86663393,205.93,205.89,0.12549]
["bitfinex","SOLUSD",1739074942677,29.72283393,205.93,205.89,0.12549]
["bitfinex","SOLUSD",1739074943457,29.72283393,205.93,205.87,17.66282853]
["bitfinex","SOLUSD",1739074944084,24.86663393,205.92,205.87,17.66282853]
["bitfinex","SOLUSD",1739074944288,24.86663393,205.91,205.87,17.66282853]
["bitfinex","SOLUSD",1739074945078,24.86663393,205.91,205.85,13.66282853]
["bitfinex","SOLUSD",1739074945266,24.86663393,205.9,205.85,13.66282853]
["bitfinex","SOLUSD",1739074945459,24.86663393,205.93,205.87,13.66282853]
["bitfinex","SOLUSD",1739074945779,24.86663393,205.94,205.87,38.52946246]
["bitfinex","SOLUSD",1739074946787,24.86663393,205.88,205.83,135.8]
["bitfinex","SOLUSD",1739074947476,24.86663393,205.88,205.87,0.03]
["bitfinex","SOLUSD",1739074947685,24.86663393,205.89,205.87,0.03]
["bitfinex","SOLUSD",1739074948178,24.86663393,205.88,205.87,0.03]
["bitfinex","SOLUSD",1739074949061,25.86663393,205.88,205.87,0.03]
["bitfinex","SOLUSD",1739074949597,24.86663393,205.88,205.87,0.03]
["bitfinex","SOLUSD",1739074950159,31.10423393,205.88,205.87,0.03]
["bitfinex","SOLUSD",1739074950781,35.96133393,205.88,205.87,0.03]
["bitfinex","SOLUSD",1739074951163,20.0,205.85,205.81,0.03]
["bitfinex","SOLUSD",1739074951363,24.86663393,205.82,205.81,0.03]
["bitfinex","SOLUSD",1739074953090,54.59186786,205.82,205.81,0.03]
["bitfinex","SOLUSD",1739074953283,20.0,205.79,205.75,0.03]
["bitfinex","SOLUSD",1739074953474,24.86663393,205.76,205.75,0.03]
["bitfinex","SOLUSD",1739074954693,15.60074732,205.76,205.75,0.03]
["bitfinex","SOLUSD",1739074955577,20.46074732,205.76,205.75,0.03]
["bitfinex","SOLUSD",1739074957365,21.46074732,205.76,205.75,0.03]
["bitfinex","SOLUSD",1739074957566,22.46074732,205.76,205.75,0.0001]
["bitfinex","SOLUSD",1739074958989,21.46074732,205.76,205.75,0.0001]
["bitfinex","SOLUSD",1739074959292,20.46074732,205.76,205.75,0.0001]
["bitfinex","SOLUSD",1739074960878,21.46074732,205.76,205.75,0.0001]
["bitfinex","SOLUSD",1739074962681,21.6391,205.73,205.66,0.03]
["bitfinex","SOLUSD",1739074962878,15.60074732,205.67,205.66,0.03]
["bitfinex","SOLUSD",1739074965391,15.60074732,205.68,205.66,0.03]
["bitfinex","SOLUSD",1739074965695,15.60074732,205.7,205.66,0.03]
["bitfinex","SOLUSD",1739074965903,15.60074732,205.71,205.66,13.44184853]
["bitfinex","SOLUSD",1739074966090,15.60074732,205.7,205.66,0.03]
["bitfinex","SOLUSD",1739074966786,15.60074732,205.7,205.66,13.69282853]
["bitfinex","SOLUSD",1739074967500,15.60074732,205.69,205.66,13.69282853]
["bitfinex","SOLUSD",1739074967698,15.60074732,205.69,205.66,0.28098]
["bitfinex","SOLUSD",1739074967883,15.60074732,205.67,205.66,0.03]
["bitfinex","SOLUSD",1739074969508,20.46284732,205.67,205.66,0.03]
["bitfinex","SOLUSD",1739074973307,15.60074732,205.67,205.66,0.03]
["bitfinex","SOLUSD",1739074973490,15.60074732,205.7,205.66,0.03]
["bitfinex","SOLUSD",1739074973690,20.46124732,205.74,205.66,13.69282853]
["bitfinex","SOLUSD",1739074973902,1.5275,205.78,205.68,13.66282853]
["bitfinex","SOLUSD",1739074973903,15.60074732,205.75,205.68,13.66282853]
["bitfinex","SOLUSD",1739074974082,20.46094732,205.76,205.68,29.26357585]
["bitfinex","SOLUSD",1739074974278,15.60074732,205.76,205.7,13.66282853]
["bitfinex","SOLUSD",1739074974601,15.60074732,205.76,205.7,0.25098]
["bitfinex","SOLUSD",1739074975805,15.60074732,205.75,205.7,13.66282853]
["bitfinex","SOLUSD",1739074976807,24.96225229,205.71,205.66,0.03]
["bitfinex","SOLUSD",1739074977014,24.96225229,205.68,205.66,0.03]
["bitfinex","SOLUSD",1739074979006,24.96225229,205.69,205.66,0.03]
["bitfinex","SOLUSD",1739074979201,24.96225229,205.7,205.66,0.03]
["bitfinex","SOLUSD",1739074980196,24.96225229,205.71,205.66,0.03]
["bitfinex","SOLUSD",1739074980506,24.96225229,205.72,205.66,13.69282853]
["bitfinex","SOLUSD",1739074980714,24.96225229,205.69,205.66,0.03]
["bitfinex","SOLUSD",1739074980888,24.96225229,205.67,205.66,0.03]
["bitfinex","SOLUSD",1739074981908,24.96225229,205.69,205.66,0.03]
["bitfinex","SOLUSD",1739074982126,24.96225229,205.7,205.66,0.03]
["bitfinex","SOLUSD",1739074982812,29.82355229,205.71,205.66,0.03]
["bitfinex","SOLUSD",1739074983009,24.96225229,205.71,205.66,0.03]
["bitfinex","SOLUSD",1739074983195,24.96225229,205.72,205.66,38.65508082]
["bitfinex","SOLUSD",1739074983600,24.96225229,205.73,205.66,38.65508082]
["bitfinex","SOLUSD",1739074984612,24.96225229,205.72,205.66,38.65508082]
["bitfinex","SOLUSD",1739074985502,24.96225229,205.72,205.66,43.51738082]
["bitfinex","SOLUSD",1739074986396,24.96225229,205.74,205.67,24.96225229]
["bitfinex","SOLUSD",1739074986713,24.96225229,205.74,205.68,13.66282853]
["bitfinex","SOLUSD",1739074987711,25.02525229,205.75,205.7,0.25098]
["bitfinex","SOLUSD",1739074988018,29.88545229,205.75,205.7,0.25098]
["bitfinex","SOLUSD",1739074989420,24.96225229,205.73,205.66,24.99225229]
["bitfinex","SOLUSD",1739074989712,24.96225229,205.71,205.66,0.03]
["bitfinex","SOLUSD",1739074990517,24.96225229,205.71,205.66,13.69282853]
["bitfinex","SOLUSD",1739074990813,24.96225229,205.71,205.66,17.69282853]
["bitfinex","SOLUSD",1739074991017,24.96225229,205.72,205.66,17.69282853]
["bitfinex","SOLUSD",1739074991714,24.96225229,205.72,205.66,42.65508082]
["bitfinex","SOLUSD",1739074992210,29.82305229,205.73,205.66,42.65508082]
["bitfinex","SOLUSD",1739074992913,29.82305229,205.73,205.66,17.69282853]
["bitfinex","SOLUSD",1739074993119,24.96225229,205.72,205.66,0.28098]
["bitfinex","SOLUSD",1739074993320,29.82305229,205.73,205.66,43.51738082]
["bitfinex","SOLUSD",1739074993713,29.82305229,205.73,205.66,38.65508082]
["bitfinex","SOLUSD",1739074994021,24.96225229,205.72,205.66,0.28098]
["bitfinex","SOLUSD",1739074995016,24.96225229,205.71,205.66,0.28098]
["bitfinex","SOLUSD",1739074995222,24.96225229,205.71,205.66,0.03]
["bitfinex","SOLUSD",1739074995723,4.8614,205.7,205.66,0.03]
["bitfinex","SOLUSD",1739074997605,15.60770681,205.69,205.66,0.03]
["bitfinex","SOLUSD",1739074997910,15.60770681,205.67,205.66,0.03]
["bitfinex","SOLUSD",1739074999419,20.46980681,205.67,205.66,0.03]
["bitfinex","SOLUSD",1739075005434,21.46980681,205.67,205.66,0.0001]
["bitfinex","SOLUSD",1739075005616,21.46980681,205.67,205.6,0.03]
["bitfinex","SOLUSD",1739075005617,20.0,205.64,205.6,0.03]
["bitfinex","SOLUSD",1739075005816,15.60770681,205.61,205.6,0.03]
["bitfinex","SOLUSD",1739075007504,20.47120681,205.61,205.6,0.03]
["bitfinex","SOLUSD",1739075008934,15.60770681,205.63,205.6,0.03]
["bitfinex","SOLUSD",1739075009819,15.60770681,205.65,205.6,0.03]
["bitfinex","SOLUSD",1739075010530,15.60770681,205.64,205.6,0.03]
["bitfinex","SOLUSD",1739075012630,20.47060681,205.64,205.6,0.03]
["bitfinex","SOLUSD",1739075013433,35.60770681,205.66,205.6,0.03]
["bitfinex","SOLUSD",1739075013622,15.60770681,205.66,205.6,0.03]
["bitfinex","SOLUSD",1739075013823,35.60770681,205.66,205.6,0.03]
["bitfinex","SOLUSD",1739075014122,15.60770681,205.65,205.6,0.03]
["bitfinex","SOLUSD",1739075014435,15.60770681,205.64,205.6,0.03]
["bitfinex","SOLUSD",1739075015235,20.0,205.66,205.6,0.03]
["bitfinex","SOLUSD",1739075015236,15.60770681,205.62,205.6,0.03]
["bitfinex","SOLUSD",1739075015422,15.60770681,205.61,205.6,0.03]
["bitfinex","SOLUSD",1739075015623,20.47120681,205.61,205.6,0.03]
["bitfinex","SOLUSD",1739075020232,26.56480681,205.61,205.6,0.03]
["bitfinex","SOLUSD",1739075022215,21.47120681,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075022419,38.07891362,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075023846,20.47120681,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075027831,20.47090681,205.63,205.6,0.0001]
["bitfinex","SOLUSD",1739075028024,4.8632,205.63,205.6,0.0001]
["bitfinex","SOLUSD",1739075028629,20.47090681,205.63,205.6,0.0001]
["bitfinex","SOLUSD",1739075031651,15.60770681,205.62,205.6,0.0001]
["bitfinex","SOLUSD",1739075032347,15.60770681,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075034050,20.47120681,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075038743,14.86351616,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075039251,4.8635,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075039452,14.86281616,205.65,205.6,0.0001]
["bitfinex","SOLUSD",1739075039835,0.063,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075044245,15.68206489,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075045161,16.68206489,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075045356,15.68206489,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075046360,20.54556489,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075054067,0.063,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075055064,0.063,205.61,205.6,15.87014489]
["bitfinex","SOLUSD",1739075055264,0.063,205.61,205.6,29.28199342]
["bitfinex","SOLUSD",1739075055764,4.9265,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075055967,20.54556489,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075057065,15.68206489,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075057271,0.063,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075066762,0.063,205.61,205.6,23.65848255]
["bitfinex","SOLUSD",1739075066964,0.063,205.65,205.61,13.66282853]
["bitfinex","SOLUSD",1739075067282,0.063,205.65,205.62,13.97555402]
["bitfinex","SOLUSD",1739075067482,0.063,205.65,205.62,3.98]
["bitfinex","SOLUSD",1739075069375,0.063,205.65,205.62,13.97555402]
["bitfinex","SOLUSD",1739075069754,0.063,205.65,205.62,3.98]
["bitfinex","SOLUSD",1739075070387,9.99555402,205.63,205.6,0.0001]
["bitfinex","SOLUSD",1739075070688,9.99555402,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075071685,14.85905402,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075072687,20.49185988,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075074164,20.55485988,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075074668,0.063,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075075769,4.9265,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075076985,0.063,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075078466,4.9265,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075080679,0.063,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075082196,0.063,205.61,205.6,15.62845988]
["bitfinex","SOLUSD",1739075082701,0.063,205.61,205.6,29.29128841]
["bitfinex","SOLUSD",1739075082877,0.063,205.61,205.6,180.71964829]
["bitfinex","SOLUSD",1739075084172,0.063,205.61,205.6,169.95508841]
["bitfinex","SOLUSD",1739075084583,0.063,205.61,205.6,165.09128841]
["bitfinex","SOLUSD",1739075085083,0.063,205.61,205.6,169.95508841]
["bitfinex","SOLUSD",1739075087397,0.063,205.61,205.6,165.09128841]
["bitfinex","SOLUSD",1739075087591,0.063,205.61,205.6,29.29128841]
["bitfinex","SOLUSD",1739075087899,0.063,205.61,205.6,15.62845988]
["bitfinex","SOLUSD",1739075088200,0.063,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075097104,10.0599621,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075098679,20.55214304,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075099981,21.55214304,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1739075106979,1.0,205.55,205.54,0.03]
["bitfinex","SOLUSD",1739075107190,18.22374304,205.55,205.54,0.0001]
["bitfinex","SOLUSD",1739075107387,21.0,205.52,205.45,0.03]
["bitfinex","SOLUSD",1739075107690,15.62564304,205.48,205.45,0.03]
["bitfinex","SOLUSD",1739075108711,4.8668,205.47,205.45,0.03]
["bitfinex","SOLUSD",1739075110202,15.62564304,205.49,205.45,0.03]
["bitfinex","SOLUSD",1739075110408,4.8666,205.48,205.45,0.03]
["bitfinex","SOLUSD",1739075112518,4.8659,205.51,205.45,0.03]
["bitfinex","SOLUSD",1739075112720,4.8659,205.51,205.45,15.65564304]
["bitfinex","SOLUSD",1739075113100,24.8659,205.51,205.45,0.03]
["bitfinex","SOLUSD",1739075113509,40.49154304,205.51,205.45,0.03]
["bitfinex","SOLUSD",1739075116597,24.8659,205.51,205.45,15.65564304]
["bitfinex","SOLUSD",1739075117117,20.48964304,205.59,205.5,15.62564304]
["bitfinex","SOLUSD",1739075117419,20.48964304,205.59,205.52,15.62564304]
["bitfinex","SOLUSD",1739075119204,4.864,205.59,205.53,15.62564304]
["bitfinex","SOLUSD",1739075119620,4.864,205.59,205.54,15.62564304]
["bitfinex","SOLUSD",1739075119918,4.864,205.59,205.55,15.62564304]
["bitfinex","SOLUSD",1739075120507,4.9267,205.61,205.55,15.62564304]
["bitfinex","SOLUSD",1739075121103,4.9267,205.61,205.54,15.62564304]
["bitfinex","SOLUSD",1739075121619,20.55234304,205.61,205.54,15.62564304]
["bitfinex","SOLUSD",1739075121806,20.55234304,205.61,205.53,15.62564304]
["bitfinex","SOLUSD",1739075122308,20.55234304,205.61,205.52,0.03]
["bitfinex","SOLUSD",1739075122309,15.62564304,205.57,205.52,0.03]
["bitfinex","SOLUSD",1739075123133,15.62564304,205.53,205.52,0.03]
["bitfinex","SOLUSD",1739075123827,1.0,205.46,205.45,0.03]
["bitfinex","SOLUSD",1739075124032,20.0,205.43,205.39,0.03]
["bitfinex","SOLUSD",1739075124317,15.62564304,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739075125729,20.0,205.43,205.39,0.03]
["bitfinex","SOLUSD",1739075126017,15.62564304,205.45,205.39,0.03]
["bitfinex","SOLUSD",1739075126405,15.62564304,205.44,205.39,0.03]
["bitfinex","SOLUSD",1739075129721,15.62564304,205.43,205.39,0.03]
["bitfinex","SOLUSD",1739075130408,35.62564304,205.43,205.39,0.03]
["bitfinex","SOLUSD",1739075132629,15.62564304,205.44,205.39,0.03]
["bitfinex","SOLUSD",1739075132808,15.62564304,205.46,205.39,15.65564304]
["bitfinex","SOLUSD",1739075136730,15.62564304,205.48,205.4,15.62564304]
["bitfinex","SOLUSD",1739075137503,15.62564304,205.48,205.4,20.49394304]
["bitfinex","SOLUSD",1739075137920,15.62564304,205.48,205.41,15.62564304]
["bitfinex","SOLUSD",1739075138607,15.62564304,205.48,205.4,20.49394304]
["bitfinex","SOLUSD",1739075138809,20.0,205.46,205.43,15.62564304]
["bitfinex","SOLUSD",1739075139923,15.68864304,205.54,205.45,15.62564304]
["bitfinex","SOLUSD",1739075140122,15.68864304,205.54,205.48,15.62564304]
["bitfinex","SOLUSD",1739075140127,0.063,205.54,205.48,15.62564304]
["bitfinex","SOLUSD",1739075140332,20.0,205.52,205.48,15.62564304]
["bitfinex","SOLUSD",1739075140727,20.0,205.52,205.47,15.62564304]
["bitfinex","SOLUSD",1739075140911,20.0,205.52,205.48,4.8666]
["bitfinex","SOLUSD",1739075141421,20.0,205.52,205.48,20.49224304]
["bitfinex","SOLUSD",1739075142239,20.0,205.52,205.48,15.62564304]
["bitfinex","SOLUSD",1739075142432,0.063,205.54,205.48,15.62564304]
["bitfinex","SOLUSD",1739075143951,0.063,205.52,205.47,15.62564304]
["bitfinex","SOLUSD",1739075145235,15.62564304,205.51,205.44,3.98]
["bitfinex","SOLUSD",1739075145538,0.063,205.52,205.47,15.62564304]
["bitfinex","SOLUSD",1739075147635,0.063,205.52,205.49,15.62564304]
["bitfinex","SOLUSD",1739075148935,0.063,205.52,205.49,20.49194304]
["bitfinex","SOLUSD",1739075149143,0.063,205.52,205.49,15.62564304]
["bitfinex","SOLUSD",1739075149937,0.063,205.52,205.5,15.62564304]
["bitfinex","SOLUSD",1739075150240,0.063,205.52,205.51,15.62564304]
["bitfinex","SOLUSD",1739075154043,0.063,205.52,205.48,15.62564304]
["bitfinex","SOLUSD",1739075154227,0.063,205.52,205.47,15.62564304]
["bitfinex","SOLUSD",1739075154431,0.063,205.52,205.47,3.98]
["bitfinex","SOLUSD",1739075154753,0.063,205.52,205.46,238.40564304]
["bitfinex","SOLUSD",1739075155042,0.063,205.52,205.47,15.62564304]
["bitfinex","SOLUSD",1739075155847,0.063,205.52,205.48,15.62564304]
["bitfinex","SOLUSD",1739075156148,0.063,205.52,205.5,15.62564304]
["bitfinex","SOLUSD",1739075156529,0.063,205.52,205.51,15.62564304]
["bitfinex","SOLUSD",1739075159859,0.063,205.52,205.49,15.62564304]
["bitfinex","SOLUSD",1739075160747,15.62564304,205.51,205.44,15.62564304]
["bitfinex","SOLUSD",1739075161050,15.62564304,205.49,205.42,15.62564304]
["bitfinex","SOLUSD",1739075162427,4.8666,205.48,205.42,15.62564304]
["bitfinex","SOLUSD",1739075163361,4.8666,205.48,205.43,15.62564304]
["bitfinex","SOLUSD",1739075163656,15.62564304,205.51,205.43,15.62564304]
["bitfinex","SOLUSD",1739075163845,0.063,205.52,205.4,3.98]
["bitfinex","SOLUSD",1739075163846,15.68864304,205.52,205.45,15.62564304]
["bitfinex","SOLUSD",1739075164026,0.063,205.52,205.45,15.62564304]
["bitfinex","SOLUSD",1739075164227,0.063,205.52,205.47,15.62564304]
["bitfinex","SOLUSD",1739075164648,0.063,205.52,205.49,15.62564304]
["bitfinex","SOLUSD",1739075164853,0.063,205.52,205.51,15.62564304]
["bitfinex","SOLUSD",1739075165753,0.063,205.52,205.48,15.62564304]
["bitfinex","SOLUSD",1739075166854,0.063,205.52,205.47,15.62564304]
["bitfinex","SOLUSD",1739075170853,0.063,205.52,205.48,15.62564304]
["bitfinex","SOLUSD",1739075171051,0.063,205.52,205.5,15.62564304]
["bitfinex","SOLUSD",1739075171250,0.063,205.52,205.51,15.62564304]
["bitfinex","SOLUSD",1739075171657,0.063,205.52,205.5,15.62564304]
["bitfinex","SOLUSD",1739075172853,0.063,205.52,205.49,15.62564304]
["bitfinex","SOLUSD",1739075173060,0.063,205.52,205.48,15.62564304]
["bitfinex","SOLUSD",1739075173645,0.063,205.52,205.47,15.62564304]
["bitfinex","SOLUSD",1739075173848,0.063,205.52,205.46,15.62564304]
["bitfinex","SOLUSD",1739075174159,0.063,205.52,205.44,13.66282853]
["bitfinex","SOLUSD",1739075174459,0.063,205.52,205.51,15.62564304]
["bitfinex","SOLUSD",1739075175470,0.063,205.52,205.5,15.62564304]
["bitfinex","SOLUSD",1739075175968,0.063,205.52,205.49,15.62564304]
["bitfinex","SOLUSD",1739075176765,0.063,205.52,205.48,15.62564304]
["bitfinex","SOLUSD",1739075176959,0.063,205.52,205.49,15.62564304]
["bitfinex","SOLUSD",1739075179763,0.063,205.52,205.51,15.62564304]
["bitfinex","SOLUSD",1739075180667,0.063,205.52,205.51,10.00275038]
["bitfinex","SOLUSD",1739075183655,0.063,205.52,205.51,165.06134185]
["bitfinex","SOLUSD",1739075183860,0.063,205.61,205.53,0.25098]
["bitfinex","SOLUSD",1739075184066,0.063,205.61,205.6,10.00275038]
["bitfinex","SOLUSD",1739075186170,0.063,205.61,205.58,10.00275038]
["bitfinex","SOLUSD",1739075186471,0.063,205.61,205.56,10.00275038]
["bitfinex","SOLUSD",1739075186672,0.063,205.61,205.56,15.62221338]
["bitfinex","SOLUSD",1739075187787,4.9265,205.61,205.55,15.62221338]
["bitfinex","SOLUSD",1739075188253,4.9265,205.61,205.56,15.62221338]
["bitfinex","SOLUSD",1739075188450,0.063,205.61,205.6,29.03406191]
["bitfinex","SOLUSD",1739075188779,0.063,205.61,205.6,35.20442676]
["bitfinex","SOLUSD",1739075188953,0.063,205.61,205.6,19.58221338]
["bitfinex","SOLUSD",1739075189785,0.063,205.61,205.6,32.99406191]
["bitfinex","SOLUSD",1739075190476,0.063,205.61,205.6,48.86725529]
["bitfinex","SOLUSD",1739075190652,0.063,205.61,205.6,53.73105529]
["bitfinex","SOLUSD",1739075191873,0.063,205.61,205.6,189.53105529]
["bitfinex","SOLUSD",1739075193575,0.063,205.61,205.6,272.53105529]
["bitfinex","SOLUSD",1739075193779,0.063,205.65,205.64,13.66282853]
["bitfinex","SOLUSD",1739075193960,0.063,205.65,205.64,29.28504191]
["bitfinex","SOLUSD",1739075194582,0.063,205.65,205.64,34.14784191]
["bitfinex","SOLUSD",1739075194957,0.063,205.65,205.64,29.03406191]
["bitfinex","SOLUSD",1739075196468,0.063,205.65,205.64,34.14784191]
["bitfinex","SOLUSD",1739075196976,0.063,205.65,205.64,33.89686191]
["bitfinex","SOLUSD",1739075197184,0.063,205.65,205.62,15.62221338]
["bitfinex","SOLUSD",1739075197361,0.063,205.65,205.6,15.62221338]
["bitfinex","SOLUSD",1739075199680,15.68521338,205.65,205.58,15.62221338]
["bitfinex","SOLUSD",1739075199873,15.62221338,205.62,205.55,19.58221338]
["bitfinex","SOLUSD",1739075200081,7.785,205.63,205.55,3.96]
["bitfinex","SOLUSD",1739075200082,15.62221338,205.61,205.55,3.96]
["bitfinex","SOLUSD",1739075201593,4.8638,205.6,205.55,19.58221338]
["bitfinex","SOLUSD",1739075202190,15.62221338,205.59,205.52,19.58221338]
["bitfinex","SOLUSD",1739075202567,15.62221338,205.59,205.52,15.62221338]
["bitfinex","SOLUSD",1739075202771,15.62221338,205.58,205.51,19.58221338]
["bitfinex","SOLUSD",1739075203690,4.8645,205.57,205.52,0.03]
["bitfinex","SOLUSD",1739075205396,4.8645,205.57,205.52,15.65221338]
["bitfinex","SOLUSD",1739075205707,4.8642,205.58,205.52,15.65221338]
["bitfinex","SOLUSD",1739075206681,4.8642,205.58,205.53,15.62221338]
["bitfinex","SOLUSD",1739075207189,4.8642,205.58,205.52,15.65221338]
["bitfinex","SOLUSD",1739075208087,4.864,205.59,205.53,15.62221338]
["bitfinex","SOLUSD",1739075208298,4.864,205.59,205.54,15.62221338]
["bitfinex","SOLUSD",1739075210392,24.8638,205.6,205.54,15.62221338]
["bitfinex","SOLUSD",1739075211279,24.8638,205.6,205.55,15.62221338]
["bitfinex","SOLUSD",1739075212790,24.8638,205.6,205.54,15.62221338]
["bitfinex","SOLUSD",1739075212980,40.48601338,205.6,205.53,15.62221338]
["bitfinex","SOLUSD",1739075213184,15.62221338,205.58,205.52,0.03]
["bitfinex","SOLUSD",1739075213380,15.62221338,205.57,205.52,0.03]
["bitfinex","SOLUSD",1739075214180,4.8647,205.56,205.52,0.03]
["bitfinex","SOLUSD",1739075217578,15.62221338,205.56,205.52,0.03]
["bitfinex","SOLUSD",1739075217892,1.5858,205.55,205.52,0.03]
["bitfinex","SOLUSD",1739075218472,1.5858,205.55,205.53,15.62221338]
["bitfinex","SOLUSD",1739075219172,1.5858,205.55,205.54,15.62221338]
["bitfinex","SOLUSD",1739075219491,1.5858,205.6,205.54,15.62221338]
["bitfinex","SOLUSD",1739075219703,21.5858,205.6,205.55,15.62221338]
["bitfinex","SOLUSD",1739075220194,26.4496,205.6,205.55,15.62221338]
["bitfinex","SOLUSD",1739075220500,26.4496,205.6,205.54,15.62221338]
["bitfinex","SOLUSD",1739075220678,15.62221338,205.58,205.52,0.03]
["bitfinex","SOLUSD",1739075222306,4.8645,205.57,205.52,0.03]
["bitfinex","SOLUSD",1739075223700,20.48621338,205.59,205.52,15.65221338]
["bitfinex","SOLUSD",1739075224393,4.864,205.59,205.52,15.65221338]
["bitfinex","SOLUSD",1739075224586,4.864,205.59,205.54,15.62221338]
["bitfinex","SOLUSD",1739075224988,4.864,205.59,205.55,15.62221338]
["bitfinex","SOLUSD",1739075225995,26.4496,205.6,205.55,15.62221338]
["bitfinex","SOLUSD",1739075226380,26.4496,205.6,205.54,15.62221338]
["bitfinex","SOLUSD",1739075226787,26.4496,205.6,205.53,15.62221338]
["bitfinex","SOLUSD",1739075227196,42.07181338,205.6,205.53,15.62221338]
["bitfinex","SOLUSD",1739075228072,15.62221338,205.57,205.52,0.03]
["bitfinex","SOLUSD",1739075228378,15.62221338,205.56,205.52,0.03]
["bitfinex","SOLUSD",1739075228691,15.62221338,205.57,205.52,0.03]
["bitfinex","SOLUSD",1739075228993,54.23131338,205.6,205.52,15.65221338]
["bitfinex","SOLUSD",1739075229693,42.07181338,205.6,205.52,15.65221338]
["bitfinex","SOLUSD",1739075230496,54.23131338,205.6,205.52,15.65221338]
["bitfinex","SOLUSD",1739075230805,15.62221338,205.56,205.52,0.03]
["bitfinex","SOLUSD",1739075232393,20.48711338,205.55,205.52,0.03]
["bitfinex","SOLUSD",1739075233896,15.62221338,205.53,205.52,0.03]
["bitfinex","SOLUSD",1739075234074,17.25481338,205.53,205.52,0.03]
["bitfinex","SOLUSD",1739075236500,22.12021338,205.53,205.52,0.03]
["bitfinex","SOLUSD",1739075236879,6.498,205.53,205.52,0.03]
["bitfinex","SOLUSD",1739075237079,1.6326,205.53,205.52,0.03]
["bitfinex","SOLUSD",1739075237290,6.1243,205.55,205.52,0.03]
["bitfinex","SOLUSD",1739075237608,1.6326,205.58,205.54,15.62221338]
["bitfinex","SOLUSD",1739075238110,1.6326,205.58,205.55,15.62221338]
["bitfinex","SOLUSD",1739075238281,6.1873,205.61,205.56,15.62221338]
["bitfinex","SOLUSD",1739075238482,6.1873,205.61,205.57,15.62221338]
["bitfinex","SOLUSD",1739075238781,0.063,205.61,205.57,15.62221338]
["bitfinex","SOLUSD",1739075240306,0.063,205.61,205.58,15.62221338]
["bitfinex","SOLUSD",1739075240710,0.063,205.61,205.59,15.62221338]
["bitfinex","SOLUSD",1739075240882,0.063,205.61,205.6,15.62221338]
["bitfinex","SOLUSD",1739075241282,0.063,205.61,205.59,15.62221338]
["bitfinex","SOLUSD",1739075242291,0.063,205.61,205.6,15.62221338]
["bitfinex","SOLUSD",1739075242482,0.063,205.61,205.6,20.48601338]
["bitfinex","SOLUSD",1739075242692,0.063,205.61,205.6,34.02335191]
["bitfinex","SOLUSD",1739075244511,0.063,205.61,205.6,29.15955191]
["bitfinex","SOLUSD",1739075246198,0.063,205.61,205.6,34.14884191]
["bitfinex","SOLUSD",1739075246400,0.063,205.61,205.6,29.15955191]
["bitfinex","SOLUSD",1739075248303,0.063,205.61,205.6,15.62221338]
["bitfinex","SOLUSD",1739075249006,0.063,205.61,205.59,15.62221338]
["bitfinex","SOLUSD",1739075253717,0.063,205.61,205.59,20.48611338]
["bitfinex","SOLUSD",1739075253927,0.063,205.61,205.59,15.62221338]
["bitfinex","SOLUSD",1739075254528,0.063,205.61,205.6,15.62221338]
["bitfinex","SOLUSD",1739075255809,0.063,205.61,205.6,20.48601338]
["bitfinex","SOLUSD",1739075256599,0.063,205.61,205.6,15.62221338]
["bitfinex","SOLUSD",1739075259329,0.063,205.61,205.59,15.62221338]
["bitfinex","SOLUSD",1739075260126,0.063,205.61,205.58,15.62221338]
["bitfinex","SOLUSD",1739075260331,0.063,205.61,205.59,0.03]
["bitfinex","SOLUSD",1739075260929,15.68521338,205.61,205.59,0.03]
["bitfinex","SOLUSD",1739075261323,15.62221338,205.6,205.59,0.03]
["bitfinex","SOLUSD",1739075262439,4.8638,205.6,205.59,0.03]
["bitfinex","SOLUSD",1739075265132,15.68521338,205.61,205.59,0.03]
["bitfinex","SOLUSD",1739075265436,0.063,205.61,205.59,0.03]
["bitfinex","SOLUSD",1739075268712,15.62221338,205.6,205.59,0.03]
["bitfinex","SOLUSD",1739075268912,17.25561338,205.6,205.59,0.03]
["bitfinex","SOLUSD",1739075269841,22.11941338,205.6,205.59,0.03]
["bitfinex","SOLUSD",1739075276744,20.0,205.57,205.52,0.03]
["bitfinex","SOLUSD",1739075276931,10.00391364,205.53,205.52,0.03]
["bitfinex","SOLUSD",1739075278643,35.64303046,205.53,205.52,0.03]
["bitfinex","SOLUSD",1739075278819,40.50843046,205.53,205.52,0.03]
["bitfinex","SOLUSD",1739075280748,55.71825899,205.53,205.52,0.03]
["bitfinex","SOLUSD",1739075281039,56.71825899,205.53,205.52,0.03]
["bitfinex","SOLUSD",1739075281255,68.88185899,205.53,205.45,0.03]
["bitfinex","SOLUSD",1739075281551,15.64303046,205.49,205.45,0.03]
["bitfinex","SOLUSD",1739075282749,4.8666,205.48,205.45,0.03]
["bitfinex","SOLUSD",1739075284936,15.64303046,205.5,205.45,0.03]
["bitfinex","SOLUSD",1739075285966,20.50893046,205.51,205.45,0.03]
["bitfinex","SOLUSD",1739075286167,4.8659,205.51,205.45,15.67303046]
["bitfinex","SOLUSD",1739075292354,20.50893046,205.51,205.45,0.03]
["bitfinex","SOLUSD",1739075292736,15.64303046,205.5,205.45,0.03]
["bitfinex","SOLUSD",1739075295058,4.8664,205.49,205.45,0.03]
["bitfinex","SOLUSD",1739075296356,4.8661,205.5,205.45,0.03]
["bitfinex","SOLUSD",1739075297749,12.1648,205.51,205.45,15.67303046]
["bitfinex","SOLUSD",1739075297950,17.0307,205.51,205.45,15.67303046]
["bitfinex","SOLUSD",1739075298468,4.8659,205.51,205.46,15.64303046]
["bitfinex","SOLUSD",1739075298764,4.8659,205.51,205.47,15.64303046]
["bitfinex","SOLUSD",1739075299059,4.8659,205.51,205.46,15.64303046]
["bitfinex","SOLUSD",1739075300663,4.8659,205.51,205.46,10.00846061]
["bitfinex","SOLUSD",1739075309171,4.8659,205.51,205.47,10.00846061]
["bitfinex","SOLUSD",1739075311773,4.8659,205.51,205.45,10.03846061]
["bitfinex","SOLUSD",1739075312951,4.8659,205.51,205.46,10.00846061]
["bitfinex","SOLUSD",1739075313250,0.063,205.52,205.5,10.00846061]
["bitfinex","SOLUSD",1739075313569,0.063,205.52,205.51,10.00846061]
["bitfinex","SOLUSD",1739075315552,0.063,205.52,205.51,14.87436061]
["bitfinex","SOLUSD",1739075316755,0.063,205.52,205.51,10.00846061]
["bitfinex","SOLUSD",1739075319971,0.063,205.52,205.49,10.00846061]
["bitfinex","SOLUSD",1739075320352,0.063,205.52,205.49,9.98846061]
["bitfinex","SOLUSD",1739075322892,0.063,205.52,205.47,0.03]
["bitfinex","SOLUSD",1739075323885,10.07146061,205.52,205.47,0.03]
["bitfinex","SOLUSD",1739075324493,0.063,205.52,205.47,0.03]
["bitfinex","SOLUSD",1739075325163,4.9287,205.52,205.47,0.03]
["bitfinex","SOLUSD",1739075325579,4.9287,205.52,205.47,10.03846061]
["bitfinex","SOLUSD",1739075327784,0.063,205.52,205.47,10.03846061]
["bitfinex","SOLUSD",1739075327969,0.063,205.52,205.48,10.00846061]
["bitfinex","SOLUSD",1739075329955,0.063,205.52,205.49,10.00846061]
["bitfinex","SOLUSD",1739075335993,0.063,205.52,205.48,10.00846061]
["bitfinex","SOLUSD",1739075340695,0.063,205.52,205.49,10.00846061]
["bitfinex","SOLUSD",1739075344494,0.063,205.52,205.51,10.00846061]
["bitfinex","SOLUSD",1739075346800,0.063,205.52,205.51,14.87436061]
["bitfinex","SOLUSD",1739075347290,0.063,205.52,205.51,28.53718914]
["bitfinex","SOLUSD",1739075370781,0.063,205.53,205.52,14.66282853]
["bitfinex","SOLUSD",1739075370997,0.063,205.61,205.56,13.66282853]
["bitfinex","SOLUSD",1739075371199,0.063,205.61,205.6,23.54579914]
["bitfinex","SOLUSD",1739075372275,0.063,205.61,205.6,28.40959914]
["bitfinex","SOLUSD",1739075373292,0.063,205.61,205.59,10.00846061]
["bitfinex","SOLUSD",1739075374586,0.063,205.61,205.56,10.00846061]
["bitfinex","SOLUSD",1739075376215,4.9265,205.61,205.57,10.00846061]
["bitfinex","SOLUSD",1739075378217,4.9265,205.61,205.58,10.00846061]
["bitfinex","SOLUSD",1739075378619,4.9265,205.61,205.59,10.00846061]
["bitfinex","SOLUSD",1739075379691,0.063,205.61,205.59,10.00846061]
["bitfinex","SOLUSD",1739075379914,0.063,205.61,205.55,3.92]
["bitfinex","SOLUSD",1739075379915,0.063,205.61,205.6,10.00846061]
["bitfinex","SOLUSD",1739075381720,0.063,205.61,205.57,10.00846061]
["bitfinex","SOLUSD",1739075382101,0.063,205.61,205.58,10.00846061]
["bitfinex","SOLUSD",1739075384726,0.063,205.61,205.56,10.00846061]
["bitfinex","SOLUSD",1739075384928,0.063,205.61,205.53,10.00846061]
["bitfinex","SOLUSD",1739075385122,0.063,205.61,205.54,10.00846061]
["bitfinex","SOLUSD",1739075385418,10.07146061,205.61,205.54,10.00846061]
["bitfinex","SOLUSD",1739075387627,4.8638,205.6,205.55,10.00846061]
["bitfinex","SOLUSD",1739075388021,20.0,205.59,205.56,10.00846061]
["bitfinex","SOLUSD",1739075388224,17.0233,205.6,205.55,10.00846061]
["bitfinex","SOLUSD",1739075388608,4.8638,205.6,205.56,10.00846061]
["bitfinex","SOLUSD",1739075390927,4.9265,205.61,205.57,10.00846061]
["bitfinex","SOLUSD",1739075391226,4.9265,205.61,205.58,10.00846061]
["bitfinex","SOLUSD",1739075392837,4.9265,205.61,205.59,10.00846061]
["bitfinex","SOLUSD",1739075394126,4.9265,205.61,205.58,10.00846061]
["bitfinex","SOLUSD",1739075394324,4.9265,205.61,205.57,10.00846061]
["bitfinex","SOLUSD",1739075397625,4.9265,205.61,205.55,10.00846061]
["bitfinex","SOLUSD",1739075398021,27.09386061,205.61,205.53,10.00846061]
["bitfinex","SOLUSD",1739075398539,27.09386061,205.61,205.56,10.00846061]
["bitfinex","SOLUSD",1739075398540,4.9265,205.61,205.56,10.00846061]
["bitfinex","SOLUSD",1739075398719,4.9265,205.61,205.57,10.00846061]
["bitfinex","SOLUSD",1739075400437,0.063,205.61,205.57,10.00846061]
["bitfinex","SOLUSD",1739075400641,0.063,205.61,205.59,10.00846061]
["bitfinex","SOLUSD",1739075400828,15.1632733,205.73,205.67,13.66282853]
["bitfinex","SOLUSD",1739075401035,15.1632733,205.73,205.69,0.12549]
["bitfinex","SOLUSD",1739075401243,15.1632733,205.73,205.72,10.00846061]
["bitfinex","SOLUSD",1739075402846,15.1632733,205.73,205.68,4.64909603]
["bitfinex","SOLUSD",1739075402847,15.1632733,205.73,205.71,10.00846061]
["bitfinex","SOLUSD",1739075403823,15.1632733,205.73,205.72,10.00846061]
["bitfinex","SOLUSD",1739075404024,0.063,205.73,205.72,10.00846061]
["bitfinex","SOLUSD",1739075404651,0.063,205.73,205.72,15.59771424]
["bitfinex","SOLUSD",1739075406046,0.063,205.73,205.72,29.98954784]
["bitfinex","SOLUSD",1739075407134,0.063,205.78,205.74,0.12549]
["bitfinex","SOLUSD",1739075407329,0.063,205.78,205.74,29.98931618]
["bitfinex","SOLUSD",1739075407857,0.063,205.78,205.77,20.12549]
["bitfinex","SOLUSD",1739075408150,0.063,205.81,205.78,13.66282853]
["bitfinex","SOLUSD",1739075408455,0.063,205.81,205.8,44.73276701]
["bitfinex","SOLUSD",1739075408751,0.063,205.81,205.8,48.65276701]
["bitfinex","SOLUSD",1739075409855,0.063,205.81,205.8,19.51771424]
["bitfinex","SOLUSD",1739075412462,0.063,205.81,205.8,48.77825701]
["bitfinex","SOLUSD",1739075412654,0.063,205.81,205.8,49.50688887]
["bitfinex","SOLUSD",1739075415053,0.063,205.81,205.8,35.84406034]
["bitfinex","SOLUSD",1739075415260,0.063,205.81,205.8,19.51771424]
["bitfinex","SOLUSD",1739075417149,0.063,205.81,205.8,15.59771424]
["bitfinex","SOLUSD",1739075418568,15.22371424,205.83,205.76,15.59771424]
["bitfinex","SOLUSD",1739075418859,15.59771424,205.8,205.73,15.59771424]
["bitfinex","SOLUSD",1739075419642,15.59771424,205.79,205.72,15.59771424]
["bitfinex","SOLUSD",1739075420356,15.59771424,205.77,205.7,15.59771424]
["bitfinex","SOLUSD",1739075420660,15.59771424,205.75,205.68,15.59771424]
["bitfinex","SOLUSD",1739075421452,23.30641424,205.74,205.67,15.59771424]
["bitfinex","SOLUSD",1739075421853,15.59771424,205.73,205.66,15.59771424]
["bitfinex","SOLUSD",1739075422059,7.7087,205.74,205.62,4.04549]
["bitfinex","SOLUSD",1739075422060,15.59771424,205.72,205.65,15.59771424]
["bitfinex","SOLUSD",1739075422558,17.0142,205.71,205.65,15.59771424]
["bitfinex","SOLUSD",1739075422755,15.59771424,205.7,205.63,15.59771424]
["bitfinex","SOLUSD",1739075423361,17.0142,205.71,205.61,15.59771424]
["bitfinex","SOLUSD",1739075423362,15.59771424,205.68,205.61,15.59771424]
["bitfinex","SOLUSD",1739075423555,17.0142,205.71,205.6,15.59771424]
["bitfinex","SOLUSD",1739075423556,15.59771424,205.67,205.6,15.59771424]
["bitfinex","SOLUSD",1739075423857,6.6665,205.65,205.59,15.59771424]
["bitfinex","SOLUSD",1739075424061,15.59771424,205.64,205.57,15.59771424]
["bitfinex","SOLUSD",1739075424559,4.8631,205.63,205.57,15.59771424]
["bitfinex","SOLUSD",1739075424758,4.8631,205.63,205.51,0.75950842]
["bitfinex","SOLUSD",1739075424759,20.46081424,205.63,205.56,15.59771424]
["bitfinex","SOLUSD",1739075425064,20.46081424,205.63,205.54,15.59771424]
["bitfinex","SOLUSD",1739075425065,15.59771424,205.62,205.54,15.59771424]
["bitfinex","SOLUSD",1739075425378,15.59771424,205.6,205.53,15.59771424]
["bitfinex","SOLUSD",1739075426064,15.59771424,205.59,205.52,15.59771424]
["bitfinex","SOLUSD",1739075426246,17.11411424,205.58,205.51,15.62771424]
["bitfinex","SOLUSD",1739075427065,1.5164,205.58,205.54,15.59771424]
["bitfinex","SOLUSD",1739075427250,1.5164,205.58,205.56,15.59771424]
["bitfinex","SOLUSD",1739075427666,6.3807,205.58,205.56,15.59771424]
["bitfinex","SOLUSD",1739075429570,6.3807,205.58,205.55,15.59771424]
["bitfinex","SOLUSD",1739075429743,21.97841424,205.58,205.51,15.62771424]
["bitfinex","SOLUSD",1739075430154,6.3807,205.58,205.51,15.62771424]
["bitfinex","SOLUSD",1739075430563,6.3807,205.58,205.52,15.59771424]
["bitfinex","SOLUSD",1739075431047,21.97841424,205.58,205.51,15.62771424]
["bitfinex","SOLUSD",1739075431248,83.0,205.57,205.51,15.62771424]
["bitfinex","SOLUSD",1739075431644,15.59771424,205.52,205.51,0.03]
["bitfinex","SOLUSD",1739075431849,15.59771424,205.52,205.48,0.03]
["bitfinex","SOLUSD",1739075431850,7.8877,205.51,205.48,0.03]
["bitfinex","SOLUSD",1739075432049,15.59771424,205.5,205.48,0.03]
["bitfinex","SOLUSD",1739075432550,23.48541424,205.51,205.48,0.03]
["bitfinex","SOLUSD",1739075432765,7.8877,205.51,205.48,0.03]
["bitfinex","SOLUSD",1739075433352,4.8661,205.5,205.48,0.03]
["bitfinex","SOLUSD",1739075434967,4.8661,205.5,205.49,25.02291452]
["bitfinex","SOLUSD",1739075435456,4.8661,205.5,205.48,25.05291452]
["bitfinex","SOLUSD",1739075435662,4.8661,205.5,205.48,0.03]
["bitfinex","SOLUSD",1739075437673,29.88901452,205.5,205.48,0.03]
["bitfinex","SOLUSD",1739075437972,25.02291452,205.49,205.48,0.03]
["bitfinex","SOLUSD",1739075438273,4.8664,205.49,205.48,0.03]
["bitfinex","SOLUSD",1739075455807,25.11738,205.49,205.47,0.03]
["bitfinex","SOLUSD",1739075455983,98.64168048,205.48,205.44,0.03]
["bitfinex","SOLUSD",1739075456293,15.64168048,205.46,205.44,0.03]
["bitfinex","SOLUSD",1739075456471,33.66282853,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739075456668,49.30450901,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739075457671,54.17210901,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739075459787,24.8676,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739075464296,4.8676,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739075465208,20.50928048,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739075465406,22.13268048,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739075465699,35.79550901,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739075465875,41.80900901,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739075466293,28.14618048,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739075466494,12.5045,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739075466989,28.14618048,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739075467522,41.80900901,205.44,205.43,0.0001]
["bitfinex","SOLUSD",1739075471586,13.66282853,205.43,205.39,0.03]
["bitfinex","SOLUSD",1739075471789,49.30450901,205.4,205.39,0.03]
["bitfinex","SOLUSD",1739075472103,13.66282853,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1739075472284,29.30450901,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1739075472599,30.30450901,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1739075473099,20.0,205.36,205.33,0.03]
["bitfinex","SOLUSD",1739075473301,98.64168048,205.35,205.33,0.03]
["bitfinex","SOLUSD",1739075473996,4.8699,205.34,205.33,0.03]
["bitfinex","SOLUSD",1739075475593,83.0,205.35,205.33,15.67168048]
["bitfinex","SOLUSD",1739075475976,87.8697,205.35,205.33,0.03]
["bitfinex","SOLUSD",1739075476398,4.8697,205.35,205.33,0.03]
["bitfinex","SOLUSD",1739075476574,15.64168048,205.34,205.33,0.03]
["bitfinex","SOLUSD",1739075478599,20.51158048,205.34,205.33,0.03]
["bitfinex","SOLUSD",1739075479297,20.51158048,205.34,205.32,0.03]
["bitfinex","SOLUSD",1739075479298,4.8699,205.34,205.32,0.03]
["bitfinex","SOLUSD",1739075479503,31.39648873,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739075479903,20.0,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739075481788,36.26668873,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739075483908,24.8702,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739075484095,4.8702,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739075486516,28.43908873,205.37,205.32,0.03]
["bitfinex","SOLUSD",1739075486707,11.39648873,205.36,205.32,0.03]
["bitfinex","SOLUSD",1739075488107,11.39648873,205.35,205.32,0.03]
["bitfinex","SOLUSD",1739075488306,11.39648873,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739075489510,16.26668873,205.33,205.32,0.03]
["bitfinex","SOLUSD",1739075490298,29.92951726,205.33,205.32,0.0001]
["bitfinex","SOLUSD",1739075490502,30.92951726,205.33,205.32,0.0001]
["bitfinex","SOLUSD",1739075490993,30.92951726,205.33,205.27,0.03]
["bitfinex","SOLUSD",1739075490994,20.0,205.29,205.27,0.03]
["bitfinex","SOLUSD",1739075491310,11.39648873,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739075491727,16.26778873,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739075492213,16.26778873,205.28,205.24,0.0001]
["bitfinex","SOLUSD",1739075492541,17.0497,205.28,205.24,0.0001]
["bitfinex","SOLUSD",1739075492814,83.0,205.27,205.24,0.0001]
["bitfinex","SOLUSD",1739075493407,4.8718,205.26,205.24,0.0001]
["bitfinex","SOLUSD",1739075493718,83.0,205.27,205.24,11.39658873]
["bitfinex","SOLUSD",1739075493919,83.0,205.27,205.25,11.39648873]
["bitfinex","SOLUSD",1739075494715,83.0,205.27,205.24,11.39658873]
["bitfinex","SOLUSD",1739075495696,4.8706,205.31,205.25,11.39648873]
["bitfinex","SOLUSD",1739075496218,4.8704,205.33,205.28,11.39648873]
["bitfinex","SOLUSD",1739075496706,16.26688873,205.33,205.27,11.39648873]
["bitfinex","SOLUSD",1739075497117,16.26688873,205.33,205.26,11.39648873]
["bitfinex","SOLUSD",1739075498411,16.26688873,205.33,205.27,11.39648873]
["bitfinex","SOLUSD",1739075498609,4.8704,205.33,205.27,11.39648873]
["bitfinex","SOLUSD",1739075499224,16.26688873,205.33,205.27,11.39648873]
["bitfinex","SOLUSD",1739075500805,83.0,205.32,205.27,11.39648873]
["bitfinex","SOLUSD",1739075502722,4.8706,205.31,205.27,11.39648873]
["bitfinex","SOLUSD",1739075502906,4.8706,205.31,205.26,11.39648873]
["bitfinex","SOLUSD",1739075503107,4.8706,205.31,205.27,11.39648873]
["bitfinex","SOLUSD",1739075504208,4.8706,205.31,205.26,11.39648873]
["bitfinex","SOLUSD",1739075504415,4.8706,205.31,205.25,11.39648873]
["bitfinex","SOLUSD",1739075504614,16.26708873,205.31,205.24,11.39658873]
["bitfinex","SOLUSD",1739075506708,4.8711,205.29,205.24,11.39658873]
["bitfinex","SOLUSD",1739075508525,4.8711,205.29,205.25,11.39648873]
["bitfinex","SOLUSD",1739075508723,4.8711,205.29,205.25,7.29486251]
["bitfinex","SOLUSD",1739075509938,4.8711,205.29,205.26,7.29486251]
["bitfinex","SOLUSD",1739075511920,87.8709,205.3,205.28,7.29486251]
["bitfinex","SOLUSD",1739075512736,1.569,205.29,205.28,7.29486251]
["bitfinex","SOLUSD",1739075512920,1.569,205.29,205.24,0.0001]
["bitfinex","SOLUSD",1739075513232,1.569,205.29,205.24,7.29496251]
["bitfinex","SOLUSD",1739075513434,1.569,205.29,205.25,7.29486251]
["bitfinex","SOLUSD",1739075514038,4.8713,205.28,205.24,7.29496251]
["bitfinex","SOLUSD",1739075515136,4.8713,205.28,205.24,0.0001]
["bitfinex","SOLUSD",1739075515312,17.0497,205.28,205.24,0.0001]
["bitfinex","SOLUSD",1739075515506,103.95769104,205.27,205.24,0.0001]
["bitfinex","SOLUSD",1739075516236,105.18184888,205.27,205.24,0.0001]
["bitfinex","SOLUSD",1739075516426,7.29486251,205.26,205.24,0.0001]
["bitfinex","SOLUSD",1739075516634,110.29486251,205.25,205.23,0.0001]
["bitfinex","SOLUSD",1739075517213,103.0,205.25,205.23,0.0001]
["bitfinex","SOLUSD",1739075517433,4.8723,205.24,205.23,0.0001]
["bitfinex","SOLUSD",1739075518134,87.8721,205.25,205.23,7.29496251]
["bitfinex","SOLUSD",1739075518828,87.8721,205.25,205.23,0.0001]
["bitfinex","SOLUSD",1739075521735,6.4403,205.29,205.23,11.40035457]
["bitfinex","SOLUSD",1739075522042,6.4403,205.29,205.25,11.40025457]
["bitfinex","SOLUSD",1739075523242,4.9339,205.31,205.26,11.40025457]
["bitfinex","SOLUSD",1739075523433,4.9339,205.31,205.27,11.40025457]
["bitfinex","SOLUSD",1739075524153,4.9339,205.31,205.26,11.40025457]
["bitfinex","SOLUSD",1739075525659,4.9339,205.31,205.25,11.40025457]
["bitfinex","SOLUSD",1739075525820,16.33415457,205.31,205.24,11.40025457]
["bitfinex","SOLUSD",1739075526022,4.9339,205.31,205.26,11.40025457]
["bitfinex","SOLUSD",1739075526328,4.9339,205.31,205.27,11.40025457]
["bitfinex","SOLUSD",1739075526528,4.9339,205.31,205.26,11.40025457]
["bitfinex","SOLUSD",1739075528243,4.9339,205.31,205.26,11.3966907]
["bitfinex","SOLUSD",1739075529016,4.9339,205.31,205.25,11.3966907]
["bitfinex","SOLUSD",1739075531950,28.5072907,205.31,205.24,11.3966907]
["bitfinex","SOLUSD",1739075532425,28.5072907,205.31,205.25,11.3966907]
["bitfinex","SOLUSD",1739075533029,17.1106,205.31,205.26,11.3966907]
["bitfinex","SOLUSD",1739075533228,4.9339,205.31,205.26,11.3966907]
["bitfinex","SOLUSD",1739075533443,83.0,205.3,205.26,11.39690471]
["bitfinex","SOLUSD",1739075534830,4.8711,205.29,205.26,11.39690471]
["bitfinex","SOLUSD",1739075537345,4.8711,205.29,205.27,11.39690471]
["bitfinex","SOLUSD",1739075537559,83.0,205.3,205.28,11.39690471]
["bitfinex","SOLUSD",1739075537752,83.0,205.3,205.23,4.8726]
["bitfinex","SOLUSD",1739075537753,83.0,205.3,205.29,11.39690471]
["bitfinex","SOLUSD",1739075538762,83.0,205.3,205.29,7.29224393]
["bitfinex","SOLUSD",1739075539049,0.063,205.31,205.29,7.29224393]
["bitfinex","SOLUSD",1739075539248,0.063,205.31,205.3,36.46121965]
["bitfinex","SOLUSD",1739075540350,0.063,205.31,205.3,49.87306818]
["bitfinex","SOLUSD",1739075540552,0.063,205.38,205.31,13.66282853]
["bitfinex","SOLUSD",1739075540768,0.063,205.38,205.37,12.16144393]
["bitfinex","SOLUSD",1739075541148,0.063,205.38,205.37,25.57329246]
["bitfinex","SOLUSD",1739075541462,0.063,205.44,205.38,13.41184853]
["bitfinex","SOLUSD",1739075541751,0.063,205.44,205.43,7.29224393]
["bitfinex","SOLUSD",1739075544238,0.063,205.44,205.43,20.95507246]
["bitfinex","SOLUSD",1739075544445,0.063,205.51,205.45,13.41184853]
["bitfinex","SOLUSD",1739075544758,0.063,205.51,205.5,11.36752388]
["bitfinex","SOLUSD",1739075545872,0.063,205.51,205.5,22.73504776]
["bitfinex","SOLUSD",1739075546958,0.063,205.51,205.5,11.36752388]
["bitfinex","SOLUSD",1739075550756,0.063,205.51,205.47,11.36752388]
["bitfinex","SOLUSD",1739075551145,0.063,205.51,205.46,11.36752388]
["bitfinex","SOLUSD",1739075551351,94.36752388,205.5,205.43,15.26752388]
["bitfinex","SOLUSD",1739075551559,83.0,205.49,205.43,15.26752388]
["bitfinex","SOLUSD",1739075552259,83.0,205.49,205.43,3.9]
["bitfinex","SOLUSD",1739075552460,6.3303,205.47,205.41,11.36752388]
["bitfinex","SOLUSD",1739075552642,16.23462388,205.46,205.38,11.36752388]
["bitfinex","SOLUSD",1739075552843,11.36752388,205.45,205.37,11.36752388]
["bitfinex","SOLUSD",1739075553670,11.36752388,205.44,205.37,11.36752388]
["bitfinex","SOLUSD",1739075554040,4.8678,205.43,205.36,11.36752388]
["bitfinex","SOLUSD",1739075554366,16.23532388,205.43,205.35,11.36752388]
["bitfinex","SOLUSD",1739075554545,11.36752388,205.42,205.35,11.36752388]
["bitfinex","SOLUSD",1739075554744,94.36752388,205.42,205.35,11.36752388]
["bitfinex","SOLUSD",1739075554953,94.36752388,205.42,205.34,11.36752388]
["bitfinex","SOLUSD",1739075555152,83.0,205.42,205.35,11.36752388]
["bitfinex","SOLUSD",1739075555346,83.0,205.42,205.36,11.36752388]
["bitfinex","SOLUSD",1739075555650,83.0,205.42,205.3,11.36752388]
["bitfinex","SOLUSD",1739075555651,83.0,205.42,205.38,11.36752388]
["bitfinex","SOLUSD",1739075555858,83.0,205.42,205.39,11.36752388]
["bitfinex","SOLUSD",1739075556059,83.0,205.42,205.4,11.36752388]
["bitfinex","SOLUSD",1739075556270,87.868,205.42,205.4,11.36752388]
["bitfinex","SOLUSD",1739075558252,83.0,205.42,205.4,11.36752388]
["bitfinex","SOLUSD",1739075558468,11.1974,205.47,205.41,11.36752388]
["bitfinex","SOLUSD",1739075558770,4.8665,205.49,205.46,11.36752388]
["bitfinex","SOLUSD",1739075558948,4.8665,205.49,205.47,11.36752388]
["bitfinex","SOLUSD",1739075559148,4.9291,205.51,205.47,11.36752388]
["bitfinex","SOLUSD",1739075559360,4.9291,205.51,205.48,11.36752388]
["bitfinex","SOLUSD",1739075559567,4.9291,205.51,205.49,11.36752388]
["bitfinex","SOLUSD",1739075560172,0.063,205.51,205.49,11.36752388]
["bitfinex","SOLUSD",1739075560674,0.063,205.51,205.48,11.36752388]
["bitfinex","SOLUSD",1739075561156,0.063,205.51,205.47,11.36752388]
["bitfinex","SOLUSD",1739075561670,0.063,205.51,205.41,22.90990209]
["bitfinex","SOLUSD",1739075561671,11.36752388,205.5,205.43,11.36752388]
["bitfinex","SOLUSD",1739075561972,11.36752388,205.5,205.42,11.36752388]
["bitfinex","SOLUSD",1739075562772,11.36752388,205.49,205.42,11.36752388]
["bitfinex","SOLUSD",1739075563067,4.8666,205.48,205.42,11.36752388]
["bitfinex","SOLUSD",1739075563764,4.8666,205.48,205.41,11.36752388]
["bitfinex","SOLUSD",1739075563973,11.36752388,205.45,205.38,11.36752388]
["bitfinex","SOLUSD",1739075564163,11.36752388,205.44,205.37,11.36752388]
["bitfinex","SOLUSD",1739075565260,17.0373,205.43,205.37,11.36752388]
["bitfinex","SOLUSD",1739075569183,4.8683,205.41,205.37,11.36752388]
["bitfinex","SOLUSD",1739075569403,17.039,205.41,205.36,11.36752388]
["bitfinex","SOLUSD",1739075571282,17.039,205.41,205.3,24.77937241]
["bitfinex","SOLUSD",1739075571283,17.039,205.41,205.37,11.36752388]
["bitfinex","SOLUSD",1739075571985,17.039,205.41,205.36,11.36752388]
["bitfinex","SOLUSD",1739075572185,28.40652388,205.41,205.34,11.36752388]
["bitfinex","SOLUSD",1739075572361,11.36752388,205.4,205.33,11.36752388]
["bitfinex","SOLUSD",1739075572558,11.36752388,205.39,205.32,11.36752388]
["bitfinex","SOLUSD",1739075573257,17.0423,205.37,205.31,11.36752388]
["bitfinex","SOLUSD",1739075573463,17.0423,205.37,205.3,11.36752388]
["bitfinex","SOLUSD",1739075573867,28.40982388,205.37,205.3,11.36752388]
["bitfinex","SOLUSD",1739075575680,17.044,205.35,205.3,11.36752388]
["bitfinex","SOLUSD",1739075575857,17.044,205.35,205.29,11.36752388]
["bitfinex","SOLUSD",1739075577351,17.044,205.35,205.28,11.36752388]
["bitfinex","SOLUSD",1739075577555,17.044,205.35,205.29,11.36752388]
["bitfinex","SOLUSD",1739075577774,17.044,205.35,205.29,11.39752388]
["bitfinex","SOLUSD",1739075579460,83.25098,205.34,205.29,0.03]
["bitfinex","SOLUSD",1739075579663,84.551,205.33,205.29,0.03]
["bitfinex","SOLUSD",1739075580059,6.636,205.32,205.29,0.03]
["bitfinex","SOLUSD",1739075580877,4.8706,205.31,205.29,0.03]
["bitfinex","SOLUSD",1739075582981,4.8706,205.31,205.29,11.39752388]
["bitfinex","SOLUSD",1739075583859,4.8706,205.31,205.3,11.36752388]
["bitfinex","SOLUSD",1739075584065,89.4213,205.33,205.3,11.36752388]
["bitfinex","SOLUSD",1739075584285,89.4213,205.33,205.31,11.36752388]
["bitfinex","SOLUSD",1739075584983,89.4213,205.33,205.32,11.36752388]
["bitfinex","SOLUSD",1739075585277,83.0,205.33,205.32,11.36752388]
["bitfinex","SOLUSD",1739075586382,87.8692,205.38,205.32,11.36752388]
["bitfinex","SOLUSD",1739075586565,87.8692,205.38,205.3,11.36752388]
["bitfinex","SOLUSD",1739075586566,87.8692,205.38,205.36,11.36752388]
["bitfinex","SOLUSD",1739075587565,4.8692,205.38,205.36,11.36752388]
["bitfinex","SOLUSD",1739075587763,4.8692,205.38,205.37,11.36752388]
["bitfinex","SOLUSD",1739075588683,101.8062,205.42,205.37,11.36752388]
["bitfinex","SOLUSD",1739075588684,89.636,205.42,205.37,11.36752388]
["bitfinex","SOLUSD",1739075588889,83.0,205.42,205.41,11.36752388]
["bitfinex","SOLUSD",1739075589489,87.868,205.42,205.41,11.36752388]
["bitfinex","SOLUSD",1739075589997,87.868,205.42,205.38,11.36752388]
["bitfinex","SOLUSD",1739075590166,87.868,205.42,205.37,11.36752388]
["bitfinex","SOLUSD",1739075591289,87.868,205.42,205.38,11.36752388]
["bitfinex","SOLUSD",1739075591695,100.0381,205.42,205.37,11.36752388]
["bitfinex","SOLUSD",1739075591880,0.25098,205.41,205.35,11.36752388]
["bitfinex","SOLUSD",1739075593070,4.8685,205.4,205.34,11.36752388]
["bitfinex","SOLUSD",1739075593886,0.25098,205.39,205.34,11.36752388]
["bitfinex","SOLUSD",1739075594994,4.869,205.38,205.34,11.36752388]
["bitfinex","SOLUSD",1739075595697,4.869,205.38,205.37,11.36752388]
["bitfinex","SOLUSD",1739075595882,87.8683,205.41,205.37,11.36752388]
["bitfinex","SOLUSD",1739075596192,0.063,205.44,205.43,20.0]
["bitfinex","SOLUSD",1739075596375,0.063,205.44,205.43,48.93035241]
["bitfinex","SOLUSD",1739075596568,0.063,205.51,205.44,13.66282853]
["bitfinex","SOLUSD",1739075596775,0.063,205.51,205.5,11.36752388]
["bitfinex","SOLUSD",1739075597875,0.063,205.51,205.5,22.73504776]
["bitfinex","SOLUSD",1739075598179,0.063,205.54,205.51,4.8659]
["bitfinex","SOLUSD",1739075598392,0.063,205.54,205.53,11.36752388]
["bitfinex","SOLUSD",1739075599584,0.063,205.58,205.57,11.36752388]
["bitfinex","SOLUSD",1739075602683,0.063,205.58,205.57,22.73504776]
["bitfinex","SOLUSD",1739075602885,0.063,205.58,205.57,11.36752388]
["bitfinex","SOLUSD",1739075605209,0.063,205.58,205.54,11.36752388]
["bitfinex","SOLUSD",1739075605804,0.063,205.58,205.47,3.9]
["bitfinex","SOLUSD",1739075605805,0.063,205.58,205.55,11.36752388]
["bitfinex","SOLUSD",1739075606610,0.063,205.58,205.57,11.36752388]
["bitfinex","SOLUSD",1739075609497,1.5169,205.57,205.48,0.72978385]
["bitfinex","SOLUSD",1739075609685,25.03035241,205.56,205.48,11.36752388]
["bitfinex","SOLUSD",1739075609883,0.25098,205.56,205.5,11.36752388]
["bitfinex","SOLUSD",1739075610210,4.8647,205.56,205.55,11.36752388]
["bitfinex","SOLUSD",1739075610883,4.8647,205.56,205.53,11.36752388]
["bitfinex","SOLUSD",1739075612910,16.23222388,205.56,205.48,11.36752388]
["bitfinex","SOLUSD",1739075613111,13.66282853,205.52,205.45,11.36752388]
["bitfinex","SOLUSD",1739075613300,25.03035241,205.52,205.44,11.36752388]
["bitfinex","SOLUSD",1739075613691,11.36752388,205.51,205.44,11.36752388]
["bitfinex","SOLUSD",1739075613902,11.36752388,205.5,205.43,11.36752388]
["bitfinex","SOLUSD",1739075614416,11.36752388,205.48,205.41,11.36752388]
["bitfinex","SOLUSD",1739075614588,17.0349,205.46,205.4,18.20850888]
["bitfinex","SOLUSD",1739075614992,18.5518,205.46,205.4,18.20850888]
["bitfinex","SOLUSD",1739075615709,18.5518,205.46,205.34,3.93]
["bitfinex","SOLUSD",1739075615710,18.20850888,205.44,205.37,18.20850888]
["bitfinex","SOLUSD",1739075615889,83.0,205.45,205.39,18.20850888]
["bitfinex","SOLUSD",1739075616614,4.8676,205.44,205.4,18.20850888]
["bitfinex","SOLUSD",1739075617717,4.8676,205.44,205.41,18.20850888]
["bitfinex","SOLUSD",1739075618921,4.8676,205.44,205.38,18.20850888]
["bitfinex","SOLUSD",1739075619094,4.8676,205.44,205.37,18.20850888]
["bitfinex","SOLUSD",1739075619291,17.0366,205.44,205.37,18.20850888]
["bitfinex","SOLUSD",1739075619606,17.0366,205.44,205.38,18.20850888]
["bitfinex","SOLUSD",1739075621098,18.20850888,205.39,205.34,0.03]
["bitfinex","SOLUSD",1739075621317,18.20850888,205.37,205.34,0.03]
["bitfinex","SOLUSD",1739075622300,6.5539,205.36,205.34,0.03]
["bitfinex","SOLUSD",1739075622494,11.4233,205.36,205.34,0.03]
["bitfinex","SOLUSD",1739075623003,115.87133741,205.35,205.29,0.03]
["bitfinex","SOLUSD",1739075623303,18.20850888,205.32,205.29,0.03]
["bitfinex","SOLUSD",1739075624300,4.8706,205.31,205.29,0.03]
["bitfinex","SOLUSD",1739075626297,17.0458,205.33,205.29,0.03]
["bitfinex","SOLUSD",1739075628524,4.8706,205.31,205.29,0.03]
["bitfinex","SOLUSD",1739075630129,24.8709,205.3,205.29,0.03]
["bitfinex","SOLUSD",1739075634627,17.0458,205.33,205.29,0.03]
["bitfinex","SOLUSD",1739075636826,13.66282853,205.32,205.29,0.03]
["bitfinex","SOLUSD",1739075637930,4.8706,205.31,205.29,0.03]
["bitfinex","SOLUSD",1739075639517,45.05943307,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1739075639923,49.93033307,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1739075640112,50.93033307,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1739075640532,51.93033307,205.3,205.29,0.0001]
["bitfinex","SOLUSD",1739075641633,33.66282853,205.25,205.24,0.0001]
["bitfinex","SOLUSD",1739075644549,38.53492853,205.25,205.24,0.0001]
["bitfinex","SOLUSD",1739075645335,4.8721,205.25,205.24,0.0001]
["bitfinex","SOLUSD",1739075645527,4.8716,205.27,205.24,0.0001]
["bitfinex","SOLUSD",1739075645929,20.0,205.25,205.24,0.0001]
["bitfinex","SOLUSD",1739075646123,87.8712,205.29,205.24,11.39670454]
["bitfinex","SOLUSD",1739075646339,83.0,205.29,205.27,11.39660454]
["bitfinex","SOLUSD",1739075648548,87.8711,205.29,205.27,11.39660454]
["bitfinex","SOLUSD",1739075648751,83.0,205.29,205.28,11.39660454]
["bitfinex","SOLUSD",1739075652645,83.0,205.29,205.27,11.42660454]
["bitfinex","SOLUSD",1739075652942,83.0,205.29,205.28,11.39660454]
["bitfinex","SOLUSD",1739075658653,0.063,205.3,205.28,11.39660454]
["bitfinex","SOLUSD",1739075658862,0.063,205.3,205.29,22.79320908]
["bitfinex","SOLUSD",1739075659050,0.063,205.34,205.29,22.79320908]
["bitfinex","SOLUSD",1739075659352,83.0,205.41,205.33,11.39660454]
["bitfinex","SOLUSD",1739075659525,83.0,205.41,205.4,11.39660454]
["bitfinex","SOLUSD",1739075660249,83.0,205.47,205.4,11.39660454]
["bitfinex","SOLUSD",1739075660554,83.0,205.46,205.44,11.39660454]
["bitfinex","SOLUSD",1739075664766,83.0,205.46,205.45,11.39660454]
["bitfinex","SOLUSD",1739075665346,87.8671,205.46,205.45,11.39660454]
["bitfinex","SOLUSD",1739075666143,83.0,205.46,205.45,11.39660454]
["bitfinex","SOLUSD",1739075666533,83.0,205.52,205.45,11.39660454]
["bitfinex","SOLUSD",1739075666735,4.8659,205.51,205.47,11.39660454]
["bitfinex","SOLUSD",1739075667573,4.8659,205.51,205.49,11.39660454]
["bitfinex","SOLUSD",1739075668865,0.12549,205.5,205.48,11.39660454]
["bitfinex","SOLUSD",1739075669161,13.66282853,205.5,205.45,11.39660454]
["bitfinex","SOLUSD",1739075669333,13.66282853,205.48,205.41,11.39660454]
["bitfinex","SOLUSD",1739075671274,25.05943307,205.48,205.41,11.39660454]
["bitfinex","SOLUSD",1739075671568,0.12549,205.46,205.41,11.39660454]
["bitfinex","SOLUSD",1739075671772,83.0,205.45,205.41,11.39660454]
["bitfinex","SOLUSD",1739075672343,83.0,205.45,205.4,11.39660454]
["bitfinex","SOLUSD",1739075672574,83.0,205.45,205.42,11.39660454]
["bitfinex","SOLUSD",1739075673975,83.0,205.45,205.37,20.0]
["bitfinex","SOLUSD",1739075674168,83.0,205.45,205.44,11.39660454]
["bitfinex","SOLUSD",1739075675771,4.8671,205.46,205.44,11.39660454]
["bitfinex","SOLUSD",1739075675952,4.8657,205.52,205.45,11.39660454]
["bitfinex","SOLUSD",1739075676279,4.8657,205.52,205.49,11.39660454]
["bitfinex","SOLUSD",1739075676457,4.8657,205.52,205.48,11.39660454]
["bitfinex","SOLUSD",1739075676647,0.25098,205.51,205.44,11.39660454]
["bitfinex","SOLUSD",1739075676958,11.39660454,205.5,205.42,11.39660454]
["bitfinex","SOLUSD",1739075677169,96.66282853,205.49,205.42,11.39660454]
["bitfinex","SOLUSD",1739075678075,0.12549,205.47,205.42,11.39660454]
["bitfinex","SOLUSD",1739075678264,83.0,205.46,205.42,11.39660454]
["bitfinex","SOLUSD",1739075679555,83.0,205.46,205.45,11.39660454]
["bitfinex","SOLUSD",1739075681780,87.8671,205.46,205.45,11.39660454]
["bitfinex","SOLUSD",1739075683563,87.8671,205.46,205.43,11.39660454]
["bitfinex","SOLUSD",1739075684359,87.9301,205.46,205.43,11.39660454]
["bitfinex","SOLUSD",1739075686689,100.0979,205.46,205.41,11.39660454]
["bitfinex","SOLUSD",1739075686988,100.0979,205.46,205.39,11.39660454]
["bitfinex","SOLUSD",1739075686989,20.0,205.42,205.39,11.39660454]
["bitfinex","SOLUSD",1739075687162,83.0,205.41,205.37,11.39660454]
["bitfinex","SOLUSD",1739075687661,83.0,205.41,205.39,11.39660454]
["bitfinex","SOLUSD",1739075688880,87.8683,205.41,205.39,11.39660454]
["bitfinex","SOLUSD",1739075693787,83.0,205.41,205.39,11.39660454]
["bitfinex","SOLUSD",1739075695091,87.8683,205.41,205.39,11.39660454]
["bitfinex","SOLUSD",1739075700996,87.8683,205.41,205.37,11.39660454]
["bitfinex","SOLUSD",1739075701373,100.039,205.41,205.37,11.39660454]
["bitfinex","SOLUSD",1739075702188,87.8683,205.41,205.4,11.39660454]
["bitfinex","SOLUSD",1739075702883,4.8683,205.41,205.4,11.39660454]
["bitfinex","SOLUSD",1739075704600,4.868,205.42,205.4,11.39660454]
["bitfinex","SOLUSD",1739075704788,4.868,205.42,205.39,11.39660454]
["bitfinex","SOLUSD",1739075708103,4.8678,205.43,205.41,11.39660454]
["bitfinex","SOLUSD",1739075708285,1.641,205.44,205.41,11.39660454]
["bitfinex","SOLUSD",1739075708492,1.641,205.44,205.43,11.39660454]
["bitfinex","SOLUSD",1739075709495,1.641,205.44,205.34,0.03]
["bitfinex","SOLUSD",1739075709496,6.5086,205.44,205.41,11.39660454]
["bitfinex","SOLUSD",1739075709690,6.5086,205.44,205.39,11.39660454]
["bitfinex","SOLUSD",1739075709888,6.5086,205.44,205.34,0.03]
["bitfinex","SOLUSD",1739075709889,83.12549,205.43,205.37,11.39660454]
["bitfinex","SOLUSD",1739075710298,4.868,205.42,205.37,11.39660454]
["bitfinex","SOLUSD",1739075710810,83.0,205.41,205.37,11.39660454]
["bitfinex","SOLUSD",1739075711198,83.0,205.41,205.4,11.39660454]
["bitfinex","SOLUSD",1739075712107,83.063,205.46,205.4,11.39660454]
["bitfinex","SOLUSD",1739075712310,83.063,205.46,205.44,11.39660454]
["bitfinex","SOLUSD",1739075712499,83.063,205.46,205.45,11.39660454]
["bitfinex","SOLUSD",1739075712720,0.063,205.46,205.45,11.39660454]
["bitfinex","SOLUSD",1739075716889,0.063,205.46,205.45,16.26390454]
["bitfinex","SOLUSD",1739075717416,0.063,205.46,205.45,29.92673307]
["bitfinex","SOLUSD",1739075718304,0.063,205.55,205.46,13.66282853]
["bitfinex","SOLUSD",1739075718504,0.063,205.55,205.54,11.39660454]
["bitfinex","SOLUSD",1739075720213,0.063,205.55,205.52,11.39660454]
["bitfinex","SOLUSD",1739075720428,0.063,205.55,205.49,11.39660454]
["bitfinex","SOLUSD",1739075721832,37.0282,205.54,205.48,11.39660454]
["bitfinex","SOLUSD",1739075722001,48.42480454,205.54,205.47,11.39660454]
["bitfinex","SOLUSD",1739075722326,13.66282853,205.53,205.47,11.39660454]
["bitfinex","SOLUSD",1739075722628,108.05943307,205.53,205.46,11.39660454]
["bitfinex","SOLUSD",1739075723421,1.6504,205.5,205.45,0.03]
["bitfinex","SOLUSD",1739075724022,4.99189,205.49,205.45,0.03]
["bitfinex","SOLUSD",1739075724722,28.55449454,205.49,205.45,0.03]
["bitfinex","SOLUSD",1739075725706,20.0,205.46,205.45,0.03]
["bitfinex","SOLUSD",1739075727509,24.8671,205.46,205.45,0.03]
["bitfinex","SOLUSD",1739075727704,4.8671,205.46,205.45,0.03]
["bitfinex","SOLUSD",1739075729324,4.99259,205.46,205.45,0.03]
["bitfinex","SOLUSD",1739075729528,24.99259,205.46,205.45,0.03]
["bitfinex","SOLUSD",1739075730633,38.52992853,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075732916,24.99259,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075733306,38.52992853,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075733720,38.59292853,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075735210,39.59292853,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075735626,50.98953307,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075736131,49.98953307,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075738538,25.05559,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075740249,38.59292853,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075740652,45.87748771,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075752738,46.87748771,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075752942,45.87748771,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075754351,47.87748771,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075756440,45.87748771,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075756641,38.59292853,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075759648,25.05559,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075762260,38.59292853,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075762435,45.87748771,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075767149,25.05559,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075767955,45.87748771,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075771437,38.59292853,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075773259,24.9301,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075773463,4.9301,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075773667,0.063,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075774346,0.063,205.46,205.45,7.28465918]
["bitfinex","SOLUSD",1739075774742,0.063,205.46,205.45,9.61566548]
["bitfinex","SOLUSD",1739075774947,0.063,205.46,205.45,8.88575918]
["bitfinex","SOLUSD",1739075777661,0.063,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075778356,0.063,205.46,205.45,7.28465918]
["bitfinex","SOLUSD",1739075781650,0.063,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075783568,4.9301,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739075784170,18.59292853,205.46,205.41,7.28455918]
["bitfinex","SOLUSD",1739075784357,0.12549,205.41,205.34,8.91565918]
["bitfinex","SOLUSD",1739075784563,7.28455918,205.38,205.34,0.03]
["bitfinex","SOLUSD",1739075785063,90.28455918,205.4,205.34,0.03]
["bitfinex","SOLUSD",1739075785256,0.12549,205.39,205.34,0.03]
["bitfinex","SOLUSD",1739075785570,0.12549,205.37,205.34,0.03]
["bitfinex","SOLUSD",1739075787074,4.869,205.38,205.34,0.03]
["bitfinex","SOLUSD",1739075787457,0.12549,205.37,205.34,0.03]
["bitfinex","SOLUSD",1739075788074,13.66282853,205.37,205.34,0.03]
["bitfinex","SOLUSD",1739075788874,96.66282853,205.37,205.34,0.03]
["bitfinex","SOLUSD",1739075789477,0.12549,205.35,205.34,0.03]
["bitfinex","SOLUSD",1739075790679,18.40673853,205.36,205.34,0.03]
["bitfinex","SOLUSD",1739075792191,4.99489,205.36,205.34,0.03]
["bitfinex","SOLUSD",1739075792372,4.8694,205.36,205.34,0.03]
["bitfinex","SOLUSD",1739075794282,7.28455918,205.4,205.34,0.03]
["bitfinex","SOLUSD",1739075794465,83.0,205.39,205.35,7.28455918]
["bitfinex","SOLUSD",1739075794664,83.0,205.39,205.37,7.28455918]
["bitfinex","SOLUSD",1739075794863,83.0,205.39,205.34,0.03]
["bitfinex","SOLUSD",1739075795064,0.12549,205.38,205.34,0.03]
["bitfinex","SOLUSD",1739075796386,4.8692,205.37,205.34,0.03]
["bitfinex","SOLUSD",1739075796596,83.0,205.39,205.36,7.28455918]
["bitfinex","SOLUSD",1739075796766,87.869,205.39,205.37,7.28455918]
["bitfinex","SOLUSD",1739075797180,83.0,205.39,205.38,7.28455918]
["bitfinex","SOLUSD",1739075797987,4.868,205.42,205.38,7.28455918]
["bitfinex","SOLUSD",1739075798184,4.868,205.42,205.41,7.28455918]
["bitfinex","SOLUSD",1739075798395,4.9301,205.46,205.41,7.28455918]
["bitfinex","SOLUSD",1739075798568,4.9301,205.46,205.44,7.28455918]
["bitfinex","SOLUSD",1739075799289,4.9301,205.46,205.45,7.28455918]
["bitfinex","SOLUSD",1739075799470,0.063,205.46,205.45,7.28455918]
["bitfinex","SOLUSD",1739075802775,0.063,205.46,205.45,8.01442579]
["bitfinex","SOLUSD",1739075802990,0.063,205.46,205.45,12.88172579]
["bitfinex","SOLUSD",1739075806287,0.063,205.46,205.45,8.01442579]
["bitfinex","SOLUSD",1739075806590,0.063,205.46,205.45,7.28455918]
["bitfinex","SOLUSD",1739075807802,0.063,205.46,205.45,8.0144142]
["bitfinex","SOLUSD",1739075807983,0.063,205.46,205.45,12.8817142]
["bitfinex","SOLUSD",1739075808172,0.063,205.46,205.45,13.8817142]
["bitfinex","SOLUSD",1739075808996,0.063,205.46,205.45,27.54454273]
["bitfinex","SOLUSD",1739075810482,0.063,205.55,205.48,20.0]
["bitfinex","SOLUSD",1739075810670,0.063,205.55,205.54,7.28455918]
["bitfinex","SOLUSD",1739075811078,0.063,205.55,205.52,7.28455918]
["bitfinex","SOLUSD",1739075812093,0.063,205.55,205.5,7.28455918]
["bitfinex","SOLUSD",1739075814877,13.53733853,205.54,205.5,7.28455918]
["bitfinex","SOLUSD",1739075815081,83.0,205.53,205.48,7.28455918]
["bitfinex","SOLUSD",1739075815284,83.0,205.52,205.48,7.28455918]
["bitfinex","SOLUSD",1739075815483,83.0,205.52,205.5,7.28455918]
["bitfinex","SOLUSD",1739075817884,0.063,205.55,205.51,7.28455918]
["bitfinex","SOLUSD",1739075818082,0.063,205.55,205.54,7.28455918]
["bitfinex","SOLUSD",1739075818290,4.9279,205.55,205.53,7.28455918]
["bitfinex","SOLUSD",1739075818700,4.9279,205.55,205.54,7.28455918]
["bitfinex","SOLUSD",1739075819302,4.9279,205.55,205.53,7.28455918]
["bitfinex","SOLUSD",1739075819606,0.063,205.55,205.53,7.28455918]
["bitfinex","SOLUSD",1739075820103,0.063,205.55,205.52,7.28455918]
["bitfinex","SOLUSD",1739075820318,0.063,205.55,205.54,7.28455918]
["bitfinex","SOLUSD",1739075826399,0.063,205.55,205.54,12.14975918]
["bitfinex","SOLUSD",1739075827411,0.063,205.55,205.54,7.28455918]
["bitfinex","SOLUSD",1739075830209,0.063,205.55,205.52,7.28455918]
["bitfinex","SOLUSD",1739075831909,0.063,205.55,205.5,7.28455918]
["bitfinex","SOLUSD",1739075837794,0.063,205.55,205.51,7.28455918]
["bitfinex","SOLUSD",1739075841892,0.063,205.55,205.53,7.28455918]
["bitfinex","SOLUSD",1739075842106,0.063,205.55,205.54,7.28455918]
["bitfinex","SOLUSD",1739075843300,0.063,205.55,205.52,7.28455918]
["bitfinex","SOLUSD",1739075844906,0.063,205.55,205.5,7.28455918]
["bitfinex","SOLUSD",1739075845316,83.0,205.54,205.5,7.28455918]
["bitfinex","SOLUSD",1739075847925,4.8654,205.53,205.5,7.28455918]
["bitfinex","SOLUSD",1739075854023,83.0,205.54,205.52,7.28455918]
["bitfinex","SOLUSD",1739075854328,0.063,205.55,205.52,7.28455918]
["bitfinex","SOLUSD",1739075854505,0.063,205.55,205.54,7.28455918]
["bitfinex","SOLUSD",1739075865439,0.063,205.55,205.54,12.40073918]
["bitfinex","SOLUSD",1739075865737,0.063,205.55,205.54,13.1302555]
["bitfinex","SOLUSD",1739075865913,0.063,205.55,205.54,27.54210403]
["bitfinex","SOLUSD",1739075866812,0.063,205.55,205.54,26.54210403]
["bitfinex","SOLUSD",1739075867017,0.063,205.55,205.54,7.28455918]
["bitfinex","SOLUSD",1739075868221,0.063,205.55,205.54,8.01412284]
["bitfinex","SOLUSD",1739075870041,0.063,205.55,205.54,7.28455918]
["bitfinex","SOLUSD",1739075871455,0.063,205.55,205.54,8.01415139]
["bitfinex","SOLUSD",1739075873350,0.063,205.55,205.54,7.28455918]
["bitfinex","SOLUSD",1739075874347,0.063,205.55,205.54,8.01411368]
["bitfinex","SOLUSD",1739075875737,0.063,205.55,205.54,8.26509368]
["bitfinex","SOLUSD",1739075877244,0.063,205.55,205.54,13.13029368]
["bitfinex","SOLUSD",1739075882746,0.063,205.55,205.54,26.54214221]
["bitfinex","SOLUSD",1739075884445,0.063,205.57,205.56,0.25098]
["bitfinex","SOLUSD",1739075884639,0.063,205.57,205.56,105.67680875]
["bitfinex","SOLUSD",1739075886241,0.063,205.57,205.56,110.54150875]
["bitfinex","SOLUSD",1739075886447,0.063,205.57,205.56,90.28455918]
["bitfinex","SOLUSD",1739075887450,0.063,205.57,205.56,90.53553918]
["bitfinex","SOLUSD",1739075887655,0.063,205.57,205.56,96.12971866]
["bitfinex","SOLUSD",1739075889962,0.063,205.57,205.56,109.54156719]
["bitfinex","SOLUSD",1739075890157,0.063,205.57,205.56,109.81208771]
["bitfinex","SOLUSD",1739075890454,0.063,205.58,205.57,13.66282853]
["bitfinex","SOLUSD",1739075890658,0.063,205.58,205.57,20.94738771]
["bitfinex","SOLUSD",1739075891050,0.063,205.58,205.57,25.81188771]
["bitfinex","SOLUSD",1739075891253,0.063,205.58,205.57,26.54125794]
["bitfinex","SOLUSD",1739075891855,0.063,205.58,205.57,7.28455918]
["bitfinex","SOLUSD",1739075895470,0.063,205.58,205.57,13.12957773]
["bitfinex","SOLUSD",1739075896187,0.063,205.58,205.57,12.40003918]
["bitfinex","SOLUSD",1739075896354,0.063,205.58,205.57,7.28455918]
["bitfinex","SOLUSD",1739075900084,0.063,205.58,205.57,12.14905918]
["bitfinex","SOLUSD",1739075900466,0.063,205.58,205.57,12.40003918]
["bitfinex","SOLUSD",1739075900671,0.063,205.58,205.57,26.54129394]
["bitfinex","SOLUSD",1739075902081,0.063,205.58,205.57,109.54129394]
["bitfinex","SOLUSD",1739075902282,0.063,205.58,205.57,108.81188771]
["bitfinex","SOLUSD",1739075902781,0.063,205.58,205.57,137.95012443]
["bitfinex","SOLUSD",1739075904363,0.063,205.58,205.57,108.81188771]
["bitfinex","SOLUSD",1739075908876,0.063,205.58,205.57,90.28455918]
["bitfinex","SOLUSD",1739075909074,0.063,205.58,205.57,7.28455918]
["bitfinex","SOLUSD",1739075909579,0.063,205.58,205.55,7.28455918]
["bitfinex","SOLUSD",1739075910086,0.063,205.58,205.57,0.03]
["bitfinex","SOLUSD",1739075910690,0.063,205.58,205.57,7.31455918]
["bitfinex","SOLUSD",1739075911894,0.063,205.58,205.57,0.03]
["bitfinex","SOLUSD",1739075912694,13.53815918,205.58,205.57,0.03]
["bitfinex","SOLUSD",1739075912889,96.78913918,205.58,205.48,7.28455918]
["bitfinex","SOLUSD",1739075913191,7.28455918,205.56,205.48,7.28455918]
["bitfinex","SOLUSD",1739075913391,7.28455918,205.56,205.49,7.28455918]
["bitfinex","SOLUSD",1739075914294,4.8649,205.55,205.49,7.28455918]
["bitfinex","SOLUSD",1739075914601,4.8649,205.55,205.51,7.28455918]
["bitfinex","SOLUSD",1739075914900,4.8649,205.55,205.46,5.87794351]
["bitfinex","SOLUSD",1739075914901,4.8649,205.55,205.49,7.28455918]
["bitfinex","SOLUSD",1739075915600,4.8649,205.55,205.48,7.28455918]
["bitfinex","SOLUSD",1739075915897,24.31185918,205.55,205.47,7.28455918]
["bitfinex","SOLUSD",1739075918098,24.31185918,205.55,205.48,7.28455918]
["bitfinex","SOLUSD",1739075918099,17.0273,205.55,205.48,7.28455918]
["bitfinex","SOLUSD",1739075918300,17.0273,205.55,205.49,7.28455918]
["bitfinex","SOLUSD",1739075918495,24.31185918,205.55,205.48,7.28455918]
["bitfinex","SOLUSD",1739075918699,24.31185918,205.55,205.47,7.28455918]
["bitfinex","SOLUSD",1739075919284,24.31185918,205.55,205.48,7.28455918]
["bitfinex","SOLUSD",1739075919603,17.0273,205.55,205.48,7.28455918]
["bitfinex","SOLUSD",1739075920914,17.0273,205.55,205.5,7.28455918]
["bitfinex","SOLUSD",1739075922116,12.1624,205.55,205.5,7.28455918]
["bitfinex","SOLUSD",1739075922818,12.1624,205.55,205.48,7.28455918]
["bitfinex","SOLUSD",1739075922993,19.44695918,205.55,205.48,7.28455918]
["bitfinex","SOLUSD",1739075924136,7.28455918,205.53,205.47,0.03]
["bitfinex","SOLUSD",1739075924617,6.6643,205.52,205.47,0.03]
["bitfinex","SOLUSD",1739075925207,1.5228,205.51,205.47,0.03]
["bitfinex","SOLUSD",1739075925422,8.80735918,205.51,205.47,0.03]
["bitfinex","SOLUSD",1739075926332,4.8661,205.5,205.47,0.03]
["bitfinex","SOLUSD",1739075928231,4.8661,205.5,205.47,7.31455918]
["bitfinex","SOLUSD",1739075928406,4.8661,205.5,205.49,7.28455918]
["bitfinex","SOLUSD",1739075929225,6.3887,205.51,205.49,7.28455918]
["bitfinex","SOLUSD",1739075929529,6.3887,205.51,205.5,7.28455918]
["bitfinex","SOLUSD",1739075930139,1.5228,205.51,205.5,7.28455918]
["bitfinex","SOLUSD",1739075930627,4.8656,205.53,205.5,7.28455918]
["bitfinex","SOLUSD",1739075930820,1.5608,205.55,205.52,7.28455918]
["bitfinex","SOLUSD",1739075931007,6.426,205.55,205.52,7.28455918]
["bitfinex","SOLUSD",1739075931415,6.426,205.55,205.47,5.6266096]
["bitfinex","SOLUSD",1739075931416,0.063,205.59,205.54,7.28455918]
["bitfinex","SOLUSD",1739075931717,0.063,205.59,205.57,7.28455918]
["bitfinex","SOLUSD",1739075936338,0.063,205.59,205.56,7.28455918]
["bitfinex","SOLUSD",1739075936829,0.063,205.59,205.57,7.28455918]
["bitfinex","SOLUSD",1739075939434,0.063,205.59,205.56,7.28455918]
["bitfinex","SOLUSD",1739075939740,0.063,205.59,205.55,7.28455918]
["bitfinex","SOLUSD",1739075939910,0.063,205.59,205.56,7.28455918]
["bitfinex","SOLUSD",1739075940109,0.063,205.59,205.55,7.28455918]
["bitfinex","SOLUSD",1739075940528,0.063,205.59,205.56,7.28455918]
["bitfinex","SOLUSD",1739075941033,0.063,205.59,205.55,7.28455918]
["bitfinex","SOLUSD",1739075942509,0.063,205.59,205.56,7.28455918]
["bitfinex","SOLUSD",1739075943614,0.063,205.59,205.55,7.28455918]
["bitfinex","SOLUSD",1739075943932,0.063,205.59,205.54,7.28455918]
["bitfinex","SOLUSD",1739075944156,0.063,205.59,205.55,7.28455918]
["bitfinex","SOLUSD",1739075945653,0.063,205.59,205.57,7.28455918]
["bitfinex","SOLUSD",1739075948459,0.063,205.59,205.57,109.54127589]
["bitfinex","SOLUSD",1739075948625,0.063,205.59,205.57,108.81188771]
["bitfinex","SOLUSD",1739075949536,0.063,205.59,205.58,1.25098]
["bitfinex","SOLUSD",1739075949737,0.063,205.63,205.62,14.66282853]
["bitfinex","SOLUSD",1739075949941,0.063,205.67,205.65,20.25098]
["bitfinex","SOLUSD",1739075950244,0.063,205.67,205.66,11.85363911]
["bitfinex","SOLUSD",1739075951954,0.063,205.67,205.66,30.37876764]
["bitfinex","SOLUSD",1739075952140,0.063,205.67,205.66,25.51646764]
["bitfinex","SOLUSD",1739075952671,0.063,205.67,205.66,29.576501]
["bitfinex","SOLUSD",1739075954937,0.063,205.67,205.66,117.438801]
["bitfinex","SOLUSD",1739075955136,0.063,205.67,205.66,116.70972107]
["bitfinex","SOLUSD",1739075955552,0.063,205.67,205.66,117.70972107]
["bitfinex","SOLUSD",1739075956957,0.063,205.72,205.68,20.25098]
["bitfinex","SOLUSD",1739075957150,0.063,205.72,205.7,0.25098]
["bitfinex","SOLUSD",1739075957350,0.063,205.72,205.71,12.07351086]
["bitfinex","SOLUSD",1739075957669,0.063,205.72,205.71,12.32449086]
["bitfinex","SOLUSD",1739075958949,0.063,205.72,205.71,25.73633939]
["bitfinex","SOLUSD",1739075959269,0.063,205.72,205.71,12.07351086]
["bitfinex","SOLUSD",1739075959572,0.063,205.72,205.71,11.34459254]
["bitfinex","SOLUSD",1739075961155,0.063,205.72,205.71,12.07359616]
["bitfinex","SOLUSD",1739075962475,0.063,205.72,205.71,17.18577616]
["bitfinex","SOLUSD",1739075962971,0.063,205.72,205.71,30.59762469]
["bitfinex","SOLUSD",1739075963160,0.063,205.72,205.71,31.59762469]
["bitfinex","SOLUSD",1739075963971,0.063,205.72,205.71,12.32457616]
["bitfinex","SOLUSD",1739075964162,0.063,205.72,205.71,0.25098]
["bitfinex","SOLUSD",1739075964572,0.063,205.72,205.71,0.97993626]
["bitfinex","SOLUSD",1739075964875,0.063,205.72,205.71,12.3245288]
["bitfinex","SOLUSD",1739075965062,0.063,205.72,205.71,12.0735488]
["bitfinex","SOLUSD",1739075965261,0.063,205.72,205.71,0.72895626]
["bitfinex","SOLUSD",1739075965982,0.063,205.72,205.71,11.34459254]
["bitfinex","SOLUSD",1739075966168,0.063,205.72,205.68,83.0]
["bitfinex","SOLUSD",1739075966169,0.063,205.72,205.7,11.34459254]
["bitfinex","SOLUSD",1739075967081,0.063,205.72,205.71,11.34459254]
["bitfinex","SOLUSD",1739075968680,0.063,205.72,205.66,9.7023]
["bitfinex","SOLUSD",1739075968681,6.5488,205.72,205.66,11.34459254]
["bitfinex","SOLUSD",1739075968980,17.89339254,205.72,205.65,11.34459254]
["bitfinex","SOLUSD",1739075969571,12.94599254,205.71,205.63,11.34459254]
["bitfinex","SOLUSD",1739075970257,11.34459254,205.7,205.63,11.34459254]
["bitfinex","SOLUSD",1739075970459,11.34459254,205.68,205.61,3.84]
["bitfinex","SOLUSD",1739075970679,1.6014,205.71,205.6,11.34459254]
["bitfinex","SOLUSD",1739075970680,4.8623,205.66,205.6,11.34459254]
["bitfinex","SOLUSD",1739075970872,16.20689254,205.66,205.59,11.34459254]
["bitfinex","SOLUSD",1739075971263,4.8623,205.66,205.6,11.34459254]
["bitfinex","SOLUSD",1739075972175,4.8623,205.66,205.62,11.34459254]
["bitfinex","SOLUSD",1739075972992,17.0164,205.69,205.62,11.34459254]
["bitfinex","SOLUSD",1739075973171,28.36099254,205.69,205.62,11.34459254]
["bitfinex","SOLUSD",1739075973367,11.34459254,205.68,205.61,11.34459254]
["bitfinex","SOLUSD",1739075973686,11.34459254,205.68,205.6,11.34459254]
["bitfinex","SOLUSD",1739075974788,4.8621,205.67,205.6,11.34459254]
["bitfinex","SOLUSD",1739075974971,4.8621,205.67,205.61,11.34459254]
["bitfinex","SOLUSD",1739075977271,17.0174,205.67,205.59,11.34459254]
["bitfinex","SOLUSD",1739075977470,6.4858,205.66,205.59,11.34459254]
["bitfinex","SOLUSD",1739075978077,6.4858,205.66,205.56,0.063]
["bitfinex","SOLUSD",1739075978078,1.6014,205.65,205.57,11.34459254]
["bitfinex","SOLUSD",1739075978379,11.34459254,205.64,205.57,11.34459254]
["bitfinex","SOLUSD",1739075979373,4.8631,205.63,205.57,11.34459254]
["bitfinex","SOLUSD",1739075979778,4.8631,205.63,205.56,11.40759254]
["bitfinex","SOLUSD",1739075980393,4.8631,205.63,205.57,11.34459254]
["bitfinex","SOLUSD",1739075980894,16.20769254,205.63,205.56,11.40759254]
["bitfinex","SOLUSD",1739075981113,28.36539254,205.63,205.56,11.40759254]
["bitfinex","SOLUSD",1739075982584,19.42952739,205.63,205.56,7.33482739]
["bitfinex","SOLUSD",1739075982797,4.8628,205.64,205.57,7.27182739]
["bitfinex","SOLUSD",1739075982981,4.8628,205.64,205.59,7.27182739]
["bitfinex","SOLUSD",1739075985889,17.0199,205.64,205.58,7.27182739]
["bitfinex","SOLUSD",1739075986078,17.0199,205.64,205.56,7.33482739]
["bitfinex","SOLUSD",1739075987178,7.27182739,205.61,205.56,0.063]
["bitfinex","SOLUSD",1739075987379,6.6193,205.59,205.56,0.063]
["bitfinex","SOLUSD",1739075987997,7.27182739,205.57,205.56,0.063]
["bitfinex","SOLUSD",1739075988673,11.37060253,205.57,205.56,0.063]
["bitfinex","SOLUSD",1739075988880,11.37060253,205.57,205.56,0.0001]
["bitfinex","SOLUSD",1739075988881,25.03343106,205.57,205.56,0.0001]
["bitfinex","SOLUSD",1739075989197,18.27654853,205.56,205.47,11.40060253]
["bitfinex","SOLUSD",1739075989376,11.37060253,205.55,205.47,11.40060253]
["bitfinex","SOLUSD",1739075990601,4.8652,205.54,205.48,11.37060253]
["bitfinex","SOLUSD",1739075992000,4.8652,205.54,205.49,11.37060253]
["bitfinex","SOLUSD",1739075992804,4.8652,205.54,205.48,11.37060253]
["bitfinex","SOLUSD",1739075994683,4.8652,205.54,205.48,11.43360253]
["bitfinex","SOLUSD",1739075995086,20.0,205.53,205.48,11.43360253]
["bitfinex","SOLUSD",1739075996101,4.8652,205.54,205.48,11.43360253]
["bitfinex","SOLUSD",1739075996303,4.8652,205.54,205.51,11.37060253]
["bitfinex","SOLUSD",1739075996813,83.0,205.56,205.51,11.37060253]
["bitfinex","SOLUSD",1739075996995,4.8649,205.55,205.51,11.37060253]
["bitfinex","SOLUSD",1739075998411,4.8649,205.55,205.48,0.063]
["bitfinex","SOLUSD",1739075998711,4.8649,205.55,205.5,11.37060253]
["bitfinex","SOLUSD",1739075999611,83.0,205.56,205.5,11.37060253]
["bitfinex","SOLUSD",1739075999814,83.0,205.56,205.52,11.37060253]
["bitfinex","SOLUSD",1739075999815,87.8647,205.56,205.52,11.37060253]
["bitfinex","SOLUSD",1739076000114,4.8647,205.56,205.52,11.37060253]
["bitfinex","SOLUSD",1739076000288,4.8645,205.57,205.52,11.37060253]
["bitfinex","SOLUSD",1739076001007,4.8645,205.57,205.51,11.37060253]
["bitfinex","SOLUSD",1739076001688,11.37060253,205.54,205.48,0.063]
["bitfinex","SOLUSD",1739076001884,11.37060253,205.52,205.48,0.063]
["bitfinex","SOLUSD",1739076002309,11.37060253,205.53,205.48,0.063]
["bitfinex","SOLUSD",1739076003410,4.8657,205.52,205.48,0.063]
["bitfinex","SOLUSD",1739076004105,11.37060253,205.56,205.49,11.37060253]
["bitfinex","SOLUSD",1739076004312,4.8649,205.55,205.51,11.37060253]
["bitfinex","SOLUSD",1739076005413,4.8647,205.56,205.51,11.37060253]
["bitfinex","SOLUSD",1739076005613,16.23530253,205.56,205.5,11.37060253]
["bitfinex","SOLUSD",1739076007708,28.39710253,205.56,205.51,0.063]
["bitfinex","SOLUSD",1739076008417,17.0265,205.56,205.51,0.063]
["bitfinex","SOLUSD",1739076008602,17.0265,205.56,205.51,11.43360253]
["bitfinex","SOLUSD",1739076009715,12.1618,205.56,205.51,0.063]
["bitfinex","SOLUSD",1739076009909,23.53240253,205.56,205.51,0.063]
["bitfinex","SOLUSD",1739076011304,28.39710253,205.56,205.51,0.063]
["bitfinex","SOLUSD",1739076011737,11.37060253,205.54,205.51,0.063]
["bitfinex","SOLUSD",1739076011940,11.37060253,205.52,205.48,0.063]
["bitfinex","SOLUSD",1739076012123,11.37060253,205.5,205.48,0.063]
["bitfinex","SOLUSD",1739076012641,7.28123298,205.5,205.48,0.063]
["bitfinex","SOLUSD",1739076013443,4.8664,205.49,205.48,0.063]
["bitfinex","SOLUSD",1739076015247,7.9948,205.51,205.48,0.063]
["bitfinex","SOLUSD",1739076015439,4.8661,205.5,205.48,0.063]
["bitfinex","SOLUSD",1739076018447,4.74444669,205.5,205.48,0.063]
["bitfinex","SOLUSD",1739076020232,4.77444669,205.5,205.48,0.063]
["bitfinex","SOLUSD",1739076022736,24.8664,205.49,205.48,0.063]
["bitfinex","SOLUSD",1739076023054,4.8664,205.49,205.48,0.063]
["bitfinex","SOLUSD",1739076028860,20.0,205.49,205.48,0.063]
["bitfinex","SOLUSD",1739076031059,20.0,205.49,205.47,0.03]
["bitfinex","SOLUSD",1739076031060,36.2387196,205.49,205.47,0.03]
["bitfinex","SOLUSD",1739076031278,11.3723196,205.48,205.47,0.0001]
["bitfinex","SOLUSD",1739076031563,20.0,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739076031735,31.3723196,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739076032966,127.90965813,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739076033155,134.51794813,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1739076033376,20.0,205.42,205.36,0.03]
["bitfinex","SOLUSD",1739076033666,11.3723196,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739076034768,13.41184853,205.36,205.35,0.063]
["bitfinex","SOLUSD",1739076035071,0.12549,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1739076035241,24.99519,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1739076035875,45.69979326,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1739076036665,49.802788,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1739076038564,132.802788,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1739076041146,107.8697,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1739076042058,103.0,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1739076044249,107.8697,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1739076044551,24.8697,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1739076045146,12.1706,205.42,205.28,0.76051891]
["bitfinex","SOLUSD",1739076045359,8.0716,205.43,205.37,11.39574947]
["bitfinex","SOLUSD",1739076045547,4.868,205.42,205.37,11.39574947]
["bitfinex","SOLUSD",1739076045747,20.0,205.4,205.37,11.39574947]
["bitfinex","SOLUSD",1739076045974,4.868,205.42,205.37,11.39574947]
["bitfinex","SOLUSD",1739076047556,11.39574947,205.4,205.33,11.39574947]
["bitfinex","SOLUSD",1739076047761,11.39574947,205.37,205.3,11.39574947]
["bitfinex","SOLUSD",1739076048151,11.39574947,205.35,205.28,11.42574947]
["bitfinex","SOLUSD",1739076048358,11.39574947,205.33,205.28,0.03]
["bitfinex","SOLUSD",1739076049074,4.8704,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739076049779,20.0,205.33,205.29,11.39574947]
["bitfinex","SOLUSD",1739076050263,20.0,205.34,205.28,11.42574947]
["bitfinex","SOLUSD",1739076051279,4.8702,205.33,205.28,11.42574947]
["bitfinex","SOLUSD",1739076055665,24.8702,205.33,205.29,11.39574947]
["bitfinex","SOLUSD",1739076056380,4.8702,205.33,205.29,11.39574947]
["bitfinex","SOLUSD",1739076056977,24.8702,205.33,205.29,11.39574947]
["bitfinex","SOLUSD",1739076057558,20.0,205.34,205.28,11.42574947]
["bitfinex","SOLUSD",1739076057872,20.0,205.33,205.28,0.03]
["bitfinex","SOLUSD",1739076059078,20.0,205.33,205.28,7.32313292]
["bitfinex","SOLUSD",1739076059587,20.0,205.33,205.29,7.29313292]
["bitfinex","SOLUSD",1739076059881,4.8704,205.32,205.29,7.29313292]
["bitfinex","SOLUSD",1739076060374,20.0,205.33,205.29,7.29313292]
["bitfinex","SOLUSD",1739076060682,24.8702,205.33,205.31,7.29313292]
["bitfinex","SOLUSD",1739076062787,17.0431,205.36,205.31,7.29313292]
["bitfinex","SOLUSD",1739076063689,20.0,205.33,205.3,7.29313292]
["bitfinex","SOLUSD",1739076063992,20.0,205.33,205.29,7.29313292]
["bitfinex","SOLUSD",1739076064385,20.0,205.33,205.28,7.32313292]
["bitfinex","SOLUSD",1739076064589,20.0,205.33,205.29,7.29313292]
["bitfinex","SOLUSD",1739076064788,4.8704,205.32,205.29,7.29313292]
["bitfinex","SOLUSD",1739076064990,17.0465,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739076067364,20.0,205.31,205.28,0.03]
["bitfinex","SOLUSD",1739076067894,17.0465,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739076067895,4.8704,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739076068194,4.8704,205.32,205.31,7.29313292]
["bitfinex","SOLUSD",1739076068394,4.8704,205.32,205.3,7.29313292]
["bitfinex","SOLUSD",1739076069593,12.1744,205.35,205.3,7.29313292]
["bitfinex","SOLUSD",1739076070092,12.1744,205.35,205.31,7.29313292]
["bitfinex","SOLUSD",1739076070281,20.0,205.35,205.32,7.29313292]
["bitfinex","SOLUSD",1739076071279,20.0,205.34,205.3,7.29313292]
["bitfinex","SOLUSD",1739076072172,4.8702,205.33,205.3,7.29313292]
["bitfinex","SOLUSD",1739076076294,4.8694,205.36,205.32,7.29313292]
["bitfinex","SOLUSD",1739076076497,4.8685,205.4,205.35,7.29313292]
["bitfinex","SOLUSD",1739076076801,4.8685,205.4,205.3,29.17253168]
["bitfinex","SOLUSD",1739076076802,4.8685,205.4,205.38,7.29313292]
["bitfinex","SOLUSD",1739076076971,4.8685,205.4,205.39,7.29313292]
["bitfinex","SOLUSD",1739076077489,12.1712,205.41,205.38,7.29313292]
["bitfinex","SOLUSD",1739076077678,4.898,205.42,205.39,7.29313292]
["bitfinex","SOLUSD",1739076078203,20.0,205.4,205.39,7.29313292]
["bitfinex","SOLUSD",1739076078403,4.898,205.42,205.39,7.29313292]
["bitfinex","SOLUSD",1739076078595,0.03,205.42,205.41,7.29313292]
["bitfinex","SOLUSD",1739076090011,0.03,205.42,205.37,7.29313292]
["bitfinex","SOLUSD",1739076090012,20.03,205.42,205.37,7.29313292]
["bitfinex","SOLUSD",1739076090312,20.03,205.42,205.35,7.29313292]
["bitfinex","SOLUSD",1739076091120,0.03,205.42,205.37,7.29313292]
["bitfinex","SOLUSD",1739076091296,0.03,205.42,205.38,7.29313292]
["bitfinex","SOLUSD",1739076092015,17.0681,205.42,205.37,7.29313292]
["bitfinex","SOLUSD",1739076092618,17.0681,205.42,205.37,11.38477087]
["bitfinex","SOLUSD",1739076094815,20.0,205.41,205.37,11.38477087]
["bitfinex","SOLUSD",1739076095117,4.8683,205.41,205.37,11.38477087]
["bitfinex","SOLUSD",1739076095287,4.8683,205.41,205.36,11.38477087]
["bitfinex","SOLUSD",1739076095494,20.0,205.4,205.35,11.38477087]
["bitfinex","SOLUSD",1739076095697,17.039,205.41,205.35,11.38477087]
["bitfinex","SOLUSD",1739076097614,20.0,205.4,205.36,11.38477087]
["bitfinex","SOLUSD",1739076097804,20.0,205.4,205.35,11.38477087]
["bitfinex","SOLUSD",1739076098208,13.8086,205.41,205.35,11.38477087]
["bitfinex","SOLUSD",1739076098719,18.6769,205.41,205.35,11.38477087]
["bitfinex","SOLUSD",1739076100926,0.03,205.4,205.35,11.38477087]
["bitfinex","SOLUSD",1739076101806,0.03,205.4,205.34,11.38477087]
["bitfinex","SOLUSD",1739076102003,20.0,205.38,205.34,11.38477087]
["bitfinex","SOLUSD",1739076102629,20.0,205.38,205.35,11.38477087]
["bitfinex","SOLUSD",1739076105323,0.03,205.4,205.35,11.38477087]
["bitfinex","SOLUSD",1739076105522,4.8687,205.39,205.35,11.38477087]
["bitfinex","SOLUSD",1739076106625,4.8985,205.4,205.35,11.38477087]
["bitfinex","SOLUSD",1739076106999,4.8985,205.4,205.34,11.38477087]
["bitfinex","SOLUSD",1739076107000,17.0698,205.4,205.34,11.38477087]
["bitfinex","SOLUSD",1739076110732,17.0698,205.4,205.35,11.38477087]
["bitfinex","SOLUSD",1739076111227,4.8985,205.4,205.36,11.38477087]
["bitfinex","SOLUSD",1739076111534,4.8985,205.4,205.38,11.38477087]
["bitfinex","SOLUSD",1739076111732,4.8985,205.4,205.37,11.38477087]
["bitfinex","SOLUSD",1739076112627,4.8985,205.4,205.37,7.28604824]
["bitfinex","SOLUSD",1739076113417,13.41184853,205.39,205.34,0.063]
["bitfinex","SOLUSD",1739076115135,17.0415,205.38,205.34,0.063]
["bitfinex","SOLUSD",1739076115807,20.0,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739076117423,24.8697,205.35,205.34,0.063]
["bitfinex","SOLUSD",1739076118037,45.56759677,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1739076119436,45.81857677,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1739076119626,53.51267677,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1739076120015,55.7322066,205.35,205.34,0.0001]
["bitfinex","SOLUSD",1739076120926,20.0,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739076122222,24.8711,205.29,205.28,0.03]
["bitfinex","SOLUSD",1739076123917,24.8711,205.29,205.28,7.31604824]
["bitfinex","SOLUSD",1739076126843,4.8709,205.3,205.28,7.31604824]
["bitfinex","SOLUSD",1739076127044,4.8699,205.34,205.29,36.4302412]
["bitfinex","SOLUSD",1739076127356,4.8699,205.34,205.33,7.28604824]
["bitfinex","SOLUSD",1739076128236,4.869,205.38,205.33,7.28604824]
["bitfinex","SOLUSD",1739076128534,4.869,205.38,205.36,7.28604824]
["bitfinex","SOLUSD",1739076132253,4.869,205.38,205.35,7.28604824]
["bitfinex","SOLUSD",1739076133251,4.869,205.38,205.36,7.28604824]
["bitfinex","SOLUSD",1739076137556,4.899,205.38,205.36,7.28604824]
["bitfinex","SOLUSD",1739076139730,4.899,205.38,205.37,7.28604824]
["bitfinex","SOLUSD",1739076141860,4.899,205.38,205.35,7.28604824]
["bitfinex","SOLUSD",1739076142062,4.899,205.38,205.34,0.063]
["bitfinex","SOLUSD",1739076144466,4.899,205.38,205.34,7.34904824]
["bitfinex","SOLUSD",1739076144758,4.899,205.38,205.35,7.28604824]
["bitfinex","SOLUSD",1739076145460,4.899,205.38,205.36,7.28604824]
["bitfinex","SOLUSD",1739076146159,20.0,205.32,205.28,0.03]
["bitfinex","SOLUSD",1739076146362,20.0,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739076146565,13.41184853,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739076146950,33.41184853,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739076148136,38.28364853,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739076149363,41.17152185,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739076157446,124.17152185,205.26,205.25,0.03]
["bitfinex","SOLUSD",1739076161487,124.42250185,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076163375,41.42250185,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076164159,41.17152185,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076164685,41.29701185,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076165360,41.42250185,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076166185,38.53462853,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076167197,41.40811253,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076168791,41.15713253,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076170297,27.745284,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076172599,41.15713253,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076173301,41.18713253,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076173800,21.18713253,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076175601,7.775284,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076176982,21.18713253,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076179489,7.775284,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076188388,21.18713253,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076188583,21.43811253,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1739076189510,21.43811253,205.26,205.24,0.0001]
["bitfinex","SOLUSD",1739076189511,20.12549,205.22,205.18,7.29708277]
["bitfinex","SOLUSD",1739076189691,13.41184853,205.21,205.18,7.29708277]
["bitfinex","SOLUSD",1739076190309,13.41184853,205.21,205.16,7.29708277]
["bitfinex","SOLUSD",1739076190618,13.41184853,205.21,205.18,7.29708277]
["bitfinex","SOLUSD",1739076190792,17.0564,205.2,205.18,7.29708277]
["bitfinex","SOLUSD",1739076191309,4.8732,205.2,205.18,7.29708277]
["bitfinex","SOLUSD",1739076191517,4.8732,205.2,205.19,7.29708277]
["bitfinex","SOLUSD",1739076192612,7.746684,205.2,205.19,7.29708277]
["bitfinex","SOLUSD",1739076198517,2.873484,205.2,205.19,7.29708277]
["bitfinex","SOLUSD",1739076200127,2.873484,205.2,205.19,6.79708277]
["bitfinex","SOLUSD",1739076200619,7.746684,205.2,205.19,6.79708277]
["bitfinex","SOLUSD",1739076202718,2.873484,205.2,205.19,35.98541385]
["bitfinex","SOLUSD",1739076203222,2.873484,205.2,205.19,40.85891385]
["bitfinex","SOLUSD",1739076204627,0.03,205.26,205.19,40.85891385]
["bitfinex","SOLUSD",1739076204927,0.03,205.26,205.25,7.29708277]
["bitfinex","SOLUSD",1739076207818,2.92535926,205.26,205.25,7.29708277]
["bitfinex","SOLUSD",1739076208019,7.79715926,205.26,205.25,7.29708277]
["bitfinex","SOLUSD",1739076217307,2.92535926,205.26,205.25,7.29708277]
["bitfinex","SOLUSD",1739076221141,0.03,205.26,205.25,7.29708277]
["bitfinex","SOLUSD",1739076224439,2.91774828,205.26,205.25,7.29708277]
["bitfinex","SOLUSD",1739076226139,0.03,205.26,205.25,7.29708277]
["bitfinex","SOLUSD",1739076226343,0.03,205.26,205.25,12.29467277]
["bitfinex","SOLUSD",1739076232054,0.03,205.26,205.25,7.29708277]
["bitfinex","SOLUSD",1739076236934,0.03,205.26,205.24,7.29708277]
["bitfinex","SOLUSD",1739076239758,0.03,205.26,205.25,7.29708277]
["bitfinex","SOLUSD",1739076240557,2.91300235,205.26,205.25,7.29708277]
["bitfinex","SOLUSD",1739076241338,2.91300235,205.26,205.25,12.16918277]
["bitfinex","SOLUSD",1739076241955,0.03,205.26,205.25,12.16918277]
["bitfinex","SOLUSD",1739076245454,0.03,205.26,205.25,7.29708277]
["bitfinex","SOLUSD",1739076251366,0.03,205.26,205.25,12.16918277]
["bitfinex","SOLUSD",1739076251962,0.03,205.26,205.25,12.29467277]
["bitfinex","SOLUSD",1739076252279,1.5522,205.34,205.33,7.29708277]
["bitfinex","SOLUSD",1739076253145,89.4753,205.36,205.33,7.29708277]
["bitfinex","SOLUSD",1739076253345,89.4753,205.36,205.35,7.29708277]
["bitfinex","SOLUSD",1739076253768,83.0,205.36,205.35,7.29708277]
["bitfinex","SOLUSD",1739076254149,87.8694,205.36,205.35,7.29708277]
["bitfinex","SOLUSD",1739076255365,87.8694,205.36,205.34,7.29708277]
["bitfinex","SOLUSD",1739076255366,90.74399508,205.36,205.34,7.29708277]
["bitfinex","SOLUSD",1739076256270,90.74399508,205.36,205.35,7.29708277]
["bitfinex","SOLUSD",1739076257150,87.8694,205.36,205.35,7.29708277]
["bitfinex","SOLUSD",1739076257351,83.0,205.36,205.35,7.29708277]
["bitfinex","SOLUSD",1739076260253,1.5817,205.39,205.35,7.29708277]
["bitfinex","SOLUSD",1739076260566,0.03,205.39,205.37,7.29708277]
["bitfinex","SOLUSD",1739076268476,0.03,205.39,205.37,12.16628277]
["bitfinex","SOLUSD",1739076268656,0.03,205.39,205.37,12.41726277]
["bitfinex","SOLUSD",1739076268976,0.03,205.4,205.37,12.41726277]
["bitfinex","SOLUSD",1739076268977,0.03,205.4,205.38,0.25098]
["bitfinex","SOLUSD",1739076269155,0.03,205.42,205.4,0.25098]
["bitfinex","SOLUSD",1739076269471,1.5752,205.5,205.44,20.0]
["bitfinex","SOLUSD",1739076269669,6.4413,205.5,205.46,7.29708277]
["bitfinex","SOLUSD",1739076271260,6.4413,205.5,205.45,7.29708277]
["bitfinex","SOLUSD",1739076271678,6.4413,205.5,205.44,7.29708277]
["bitfinex","SOLUSD",1739076272184,13.73838277,205.5,205.43,7.29708277]
["bitfinex","SOLUSD",1739076272551,13.73838277,205.5,205.44,7.29708277]
["bitfinex","SOLUSD",1739076272552,6.4413,205.5,205.44,7.29708277]
["bitfinex","SOLUSD",1739076273283,6.4413,205.5,205.45,7.29708277]
["bitfinex","SOLUSD",1739076273460,6.4413,205.5,205.46,7.29708277]
["bitfinex","SOLUSD",1739076274593,6.4413,205.5,205.45,7.29708277]
["bitfinex","SOLUSD",1739076276186,83.0,205.49,205.45,7.29708277]
["bitfinex","SOLUSD",1739076276387,4.8666,205.48,205.45,7.29708277]
["bitfinex","SOLUSD",1739076281592,0.03,205.5,205.46,7.29708277]
["bitfinex","SOLUSD",1739076282879,0.03,205.5,205.46,12.16418277]
["bitfinex","SOLUSD",1739076283392,0.03,205.5,205.47,0.25098]
["bitfinex","SOLUSD",1739076283690,0.03,205.5,205.49,7.29708277]
["bitfinex","SOLUSD",1739076284799,0.03,205.5,205.49,36.48541385]
["bitfinex","SOLUSD",1739076284972,0.03,205.5,205.49,41.35181385]
["bitfinex","SOLUSD",1739076287797,0.03,205.5,205.49,12.16348277]
["bitfinex","SOLUSD",1739076289293,0.03,205.5,205.49,7.29708277]
["bitfinex","SOLUSD",1739076290298,0.03,205.55,205.52,20.0]
["bitfinex","SOLUSD",1739076290475,0.03,205.55,205.54,7.29708277]
["bitfinex","SOLUSD",1739076290675,0.03,205.55,205.54,8.026668]
["bitfinex","SOLUSD",1739076291487,0.03,205.55,205.54,12.891868]
["bitfinex","SOLUSD",1739076291792,0.03,205.55,205.54,26.55469653]
["bitfinex","SOLUSD",1739076291999,0.03,205.56,205.55,13.66282853]
["bitfinex","SOLUSD",1739076292195,0.03,205.57,205.55,20.9599113]
["bitfinex","SOLUSD",1739076292392,0.03,205.57,205.56,8.27749654]
["bitfinex","SOLUSD",1739076292593,0.03,205.61,205.58,7.29708277]
["bitfinex","SOLUSD",1739076292981,0.03,205.61,205.58,50.14824238]
["bitfinex","SOLUSD",1739076293223,0.03,205.61,205.6,20.25098]
["bitfinex","SOLUSD",1739076293389,4.8915,205.7,205.6,57.46568588]
["bitfinex","SOLUSD",1739076293700,154.23424337,205.98,205.6,57.46568588]
["bitfinex","SOLUSD",1739076293701,15.1002733,205.83,205.76,1.0]
["bitfinex","SOLUSD",1739076293901,15.1002733,205.83,205.82,20.0]
["bitfinex","SOLUSD",1739076294209,15.1002733,205.83,205.82,34.66282853]
["bitfinex","SOLUSD",1739076294703,75.48967384,205.87,205.84,0.25098]
["bitfinex","SOLUSD",1739076295096,40.62225641,205.85,205.84,0.25098]
["bitfinex","SOLUSD",1739076295394,30.20054661,205.92,205.86,20.0]
["bitfinex","SOLUSD",1739076295876,30.20054661,205.92,205.91,7.29708277]
["bitfinex","SOLUSD",1739076296076,30.20054661,205.92,205.89,11.07708277]
["bitfinex","SOLUSD",1739076296303,30.20054661,205.92,205.91,7.29708277]
["bitfinex","SOLUSD",1739076296598,30.20054661,205.92,205.89,3.78]
["bitfinex","SOLUSD",1739076298006,30.20054661,205.92,205.91,11.31953104]
["bitfinex","SOLUSD",1739076299301,6.1405,205.98,205.91,11.31953104]
["bitfinex","SOLUSD",1739076299607,0.25098,206.03,205.91,11.31953104]
["bitfinex","SOLUSD",1739076299608,7.798,206.14,206.07,1.0]
["bitfinex","SOLUSD",1739076299787,4.8497,206.2,206.08,3.78]
["bitfinex","SOLUSD",1739076299984,1.0,206.17,206.1,11.31953104]
["bitfinex","SOLUSD",1739076300183,13.41184853,206.14,206.02,3.8]
["bitfinex","SOLUSD",1739076300383,0.12549,206.12,206.06,11.31953104]
["bitfinex","SOLUSD",1739076300605,0.12549,206.12,206.05,11.31953104]
["bitfinex","SOLUSD",1739076300806,13.41184853,206.09,206.03,11.31953104]
["bitfinex","SOLUSD",1739076301110,13.41184853,206.07,206.01,11.31953104]
["bitfinex","SOLUSD",1739076301410,13.41184853,206.05,206.0,15.13953104]
["bitfinex","SOLUSD",1739076301607,13.41184853,206.05,206.0,3.82]
["bitfinex","SOLUSD",1739076301991,13.41184853,206.05,206.01,11.31953104]
["bitfinex","SOLUSD",1739076302703,4.8534,206.04,206.02,11.31953104]
["bitfinex","SOLUSD",1739076302916,4.8534,206.04,206.02,18.77347989]
["bitfinex","SOLUSD",1739076303415,4.8534,206.04,206.02,7.45394885]
["bitfinex","SOLUSD",1739076304009,10.9935,206.06,206.03,11.31953104]
["bitfinex","SOLUSD",1739076304309,0.25098,206.07,206.01,11.31953104]
["bitfinex","SOLUSD",1739076304609,11.57051104,206.07,206.0,15.13953104]
["bitfinex","SOLUSD",1739076304802,24.98235957,206.05,206.0,3.82]
["bitfinex","SOLUSD",1739076305107,10.09363409,206.04,205.97,11.31953104]
["bitfinex","SOLUSD",1739076305311,11.31953104,206.05,205.98,11.31953104]
["bitfinex","SOLUSD",1739076305682,11.31953104,206.03,205.96,12.31953104]
["bitfinex","SOLUSD",1739076306086,1.6575,206.06,205.96,12.31953104]
["bitfinex","SOLUSD",1739076306087,11.31953104,206.04,205.97,11.31953104]
["bitfinex","SOLUSD",1739076306715,11.31953104,206.03,205.96,12.31953104]
["bitfinex","SOLUSD",1739076307208,4.8538,206.02,205.96,12.31953104]
["bitfinex","SOLUSD",1739076308234,4.8538,206.02,205.98,11.31953104]
["bitfinex","SOLUSD",1739076309114,11.31953104,206.04,205.97,11.31953104]
["bitfinex","SOLUSD",1739076309290,0.25098,206.03,205.97,11.31953104]
["bitfinex","SOLUSD",1739076309613,0.25098,206.03,205.96,1.0]
["bitfinex","SOLUSD",1739076309809,11.57051104,206.03,205.96,12.31953104]
["bitfinex","SOLUSD",1739076311412,16.9885,206.02,205.96,1.0]
["bitfinex","SOLUSD",1739076311611,11.31953104,206.0,205.93,11.31953104]
["bitfinex","SOLUSD",1739076311915,11.31953104,205.98,205.92,1.0]
["bitfinex","SOLUSD",1739076312119,11.31953104,205.98,205.9,12.31953104]
["bitfinex","SOLUSD",1739076312423,11.31953104,205.98,205.88,3.8]
["bitfinex","SOLUSD",1739076312424,11.31953104,205.98,205.92,1.0]
["bitfinex","SOLUSD",1739076312618,11.31953104,205.97,205.9,12.31953104]
["bitfinex","SOLUSD",1739076312997,11.31953104,205.95,205.88,12.31953104]
["bitfinex","SOLUSD",1739076313301,23.45953104,205.93,205.86,12.31953104]
["bitfinex","SOLUSD",1739076313507,11.31953104,205.92,205.86,1.0]
["bitfinex","SOLUSD",1739076313702,11.31953104,205.92,205.85,11.31953104]
["bitfinex","SOLUSD",1739076313905,11.31953104,205.91,205.84,1.0]
["bitfinex","SOLUSD",1739076314118,11.31953104,205.9,205.84,1.0]
["bitfinex","SOLUSD",1739076314921,6.40478,205.92,205.82,12.31953104]
["bitfinex","SOLUSD",1739076314922,11.31953104,205.89,205.82,12.31953104]
["bitfinex","SOLUSD",1739076315135,11.31953104,205.85,205.78,12.31953104]
["bitfinex","SOLUSD",1739076315425,6.40478,205.92,205.85,0.063]
["bitfinex","SOLUSD",1739076315426,28.31713104,205.91,205.85,0.063]
["bitfinex","SOLUSD",1739076315598,11.57051104,205.9,205.85,0.063]
["bitfinex","SOLUSD",1739076315926,0.25098,205.88,205.85,0.063]
["bitfinex","SOLUSD",1739076317121,4.8574,205.87,205.85,0.063]
["bitfinex","SOLUSD",1739076318802,0.25098,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739076319004,16.17693104,205.87,205.85,0.063]
["bitfinex","SOLUSD",1739076319005,4.8574,205.87,205.85,0.063]
["bitfinex","SOLUSD",1739076320831,87.8571,205.89,205.86,12.31953104]
["bitfinex","SOLUSD",1739076321035,83.0,205.89,205.88,11.31953104]
["bitfinex","SOLUSD",1739076321207,83.0,205.89,205.88,12.31953104]
["bitfinex","SOLUSD",1739076321406,4.8548,205.98,205.94,1.0]
["bitfinex","SOLUSD",1739076321606,4.8545,206.0,205.97,12.31953104]
["bitfinex","SOLUSD",1739076321919,4.8545,206.0,205.98,11.31953104]
["bitfinex","SOLUSD",1739076322226,4.8545,206.0,205.97,12.31953104]
["bitfinex","SOLUSD",1739076322634,0.25098,206.03,205.97,1.0]
["bitfinex","SOLUSD",1739076322809,5.10458,206.03,205.97,1.0]
["bitfinex","SOLUSD",1739076323009,16.42411104,206.03,205.97,1.0]
["bitfinex","SOLUSD",1739076323830,5.10458,206.03,205.97,1.0]
["bitfinex","SOLUSD",1739076324539,5.10458,206.03,205.97,12.31953104]
["bitfinex","SOLUSD",1739076324741,4.8536,206.03,205.98,11.31953104]
["bitfinex","SOLUSD",1739076324911,4.8536,206.03,206.01,1.0]
["bitfinex","SOLUSD",1739076325112,4.8536,206.03,206.01,12.31953104]
["bitfinex","SOLUSD",1739076325412,6.388,206.05,206.01,12.31953104]
["bitfinex","SOLUSD",1739076326316,6.388,206.05,206.03,1.0]
["bitfinex","SOLUSD",1739076326530,4.8533,206.05,206.03,12.31953104]
["bitfinex","SOLUSD",1739076326738,0.03,206.1,206.08,1.0]
["bitfinex","SOLUSD",1739076326924,4.8487,206.24,206.12,14.41184853]
["bitfinex","SOLUSD",1739076327237,16.16833104,206.24,206.12,12.31953104]
["bitfinex","SOLUSD",1739076327405,11.31953104,206.24,206.12,12.31953104]
["bitfinex","SOLUSD",1739076328039,4.8488,206.24,206.12,12.31953104]
["bitfinex","SOLUSD",1739076328238,4.8488,206.24,206.12,25.73137957]
["bitfinex","SOLUSD",1739076328632,4.8488,206.24,206.12,32.48236168]
["bitfinex","SOLUSD",1739076328839,4.8483,206.26,206.12,32.60785168]
["bitfinex","SOLUSD",1739076329019,4.8479,206.28,206.18,1.0]
["bitfinex","SOLUSD",1739076329220,4.8475,206.3,206.18,19.07051315]
["bitfinex","SOLUSD",1739076329436,4.8475,206.3,206.18,32.48236168]
["bitfinex","SOLUSD",1739076329816,18.10051315,206.31,206.18,32.48236168]
["bitfinex","SOLUSD",1739076329817,18.10051315,206.31,206.18,33.48236168]
["bitfinex","SOLUSD",1739076330133,18.10051315,206.31,206.18,56.52846483]
["bitfinex","SOLUSD",1739076330318,0.03,206.31,206.18,56.52846483]
["bitfinex","SOLUSD",1739076330753,0.03,206.31,206.18,56.65395483]
["bitfinex","SOLUSD",1739076331915,0.03,206.31,206.18,38.45795168]
["bitfinex","SOLUSD",1739076332116,4.8473,206.3,206.18,37.45795168]
["bitfinex","SOLUSD",1739076332308,4.8473,206.3,206.18,37.33246168]
["bitfinex","SOLUSD",1739076334554,4.8473,206.3,206.18,41.21246168]
["bitfinex","SOLUSD",1739076335534,4.8473,206.3,206.18,42.21246168]
["bitfinex","SOLUSD",1739076335727,4.8473,206.3,206.18,41.21246168]
["bitfinex","SOLUSD",1739076336126,4.8473,206.3,206.18,27.80061315]
["bitfinex","SOLUSD",1739076336441,18.07051315,206.29,206.18,27.80061315]
["bitfinex","SOLUSD",1739076336744,18.07051315,206.28,206.18,23.92061315]
["bitfinex","SOLUSD",1739076336922,18.07051315,206.29,206.18,23.92061315]
["bitfinex","SOLUSD",1739076337120,0.25098,206.28,206.18,19.07051315]
["bitfinex","SOLUSD",1739076338321,0.03,206.31,206.18,37.33246168]
["bitfinex","SOLUSD",1739076338536,0.03,206.31,206.28,1.0]
["bitfinex","SOLUSD",1739076338732,0.03,206.31,206.29,18.07051315]
["bitfinex","SOLUSD",1739076339049,0.03,206.31,206.3,18.07051315]
["bitfinex","SOLUSD",1739076339221,0.03,206.31,206.29,18.07051315]
["bitfinex","SOLUSD",1739076339723,4.877,206.31,206.29,18.07051315]
["bitfinex","SOLUSD",1739076340118,0.03,206.31,206.3,19.07051315]
["bitfinex","SOLUSD",1739076342734,0.03,206.31,206.3,1.0]
["bitfinex","SOLUSD",1739076343724,0.03,206.31,206.28,1.0]
["bitfinex","SOLUSD",1739076346419,0.03,206.31,206.18,0.7271148]
["bitfinex","SOLUSD",1739076346420,0.03,206.31,206.26,1.0]
["bitfinex","SOLUSD",1739076346735,18.07051315,206.28,206.24,1.0]
["bitfinex","SOLUSD",1739076346921,18.07051315,206.28,206.2,3.88]
["bitfinex","SOLUSD",1739076346922,18.07051315,206.27,206.2,1.0]
["bitfinex","SOLUSD",1739076347119,18.07051315,206.26,206.2,1.0]
["bitfinex","SOLUSD",1739076347350,18.07051315,206.27,206.2,1.0]
["bitfinex","SOLUSD",1739076347529,18.07051315,206.26,206.2,1.0]
["bitfinex","SOLUSD",1739076348654,18.07051315,206.25,206.2,1.0]
["bitfinex","SOLUSD",1739076348839,18.07051315,206.23,206.2,1.0]
["bitfinex","SOLUSD",1739076349562,13.66282853,206.2,206.13,0.063]
["bitfinex","SOLUSD",1739076349731,18.07051315,206.15,206.13,0.063]
["bitfinex","SOLUSD",1739076349939,18.07051315,206.15,206.13,0.0001]
["bitfinex","SOLUSD",1739076349940,0.25098,206.14,206.13,0.0001]
["bitfinex","SOLUSD",1739076350844,23.17249315,206.14,206.13,0.0001]
["bitfinex","SOLUSD",1739076352060,22.92151315,206.14,206.13,0.0001]
["bitfinex","SOLUSD",1739076352355,4.8491,206.22,206.13,18.07061315]
["bitfinex","SOLUSD",1739076352662,4.8491,206.22,206.17,18.07051315]
["bitfinex","SOLUSD",1739076352850,4.8491,206.22,206.15,18.07051315]
["bitfinex","SOLUSD",1739076354363,83.0,206.26,206.2,38.07051315]
["bitfinex","SOLUSD",1739076354571,4.8473,206.3,206.22,18.07051315]
["bitfinex","SOLUSD",1739076354856,0.25098,206.29,206.22,18.07051315]
["bitfinex","SOLUSD",1739076355939,4.8477,206.28,206.22,18.07051315]
["bitfinex","SOLUSD",1739076356761,18.07051315,206.25,206.16,18.07051315]
["bitfinex","SOLUSD",1739076358270,4.8487,206.24,206.16,18.07051315]
["bitfinex","SOLUSD",1739076360661,0.25098,206.2,206.13,0.0001]
["bitfinex","SOLUSD",1739076360831,18.07051315,206.19,206.13,0.0001]
["bitfinex","SOLUSD",1739076361031,0.25098,206.2,206.14,18.07051315]
["bitfinex","SOLUSD",1739076361349,30.38224853,206.24,206.15,18.07051315]
["bitfinex","SOLUSD",1739076361350,18.07051315,206.23,206.15,18.07051315]
["bitfinex","SOLUSD",1739076361658,18.07051315,206.23,206.13,0.0001]
["bitfinex","SOLUSD",1739076361659,0.25098,206.2,206.13,18.07061315]
["bitfinex","SOLUSD",1739076361864,18.07051315,206.21,206.14,18.07051315]
["bitfinex","SOLUSD",1739076362466,18.07051315,206.21,206.13,18.07061315]
["bitfinex","SOLUSD",1739076362941,4.8496,206.2,206.13,18.07061315]
["bitfinex","SOLUSD",1739076365349,4.8496,206.2,206.14,18.07051315]
["bitfinex","SOLUSD",1739076365748,4.8496,206.2,206.16,18.07051315]
["bitfinex","SOLUSD",1739076365951,87.8492,206.22,206.18,18.07051315]
["bitfinex","SOLUSD",1739076366159,87.8492,206.22,206.19,18.07051315]
["bitfinex","SOLUSD",1739076366346,87.8492,206.22,206.18,18.07051315]
["bitfinex","SOLUSD",1739076368868,0.25098,206.21,206.14,18.07051315]
["bitfinex","SOLUSD",1739076369057,18.32149315,206.21,206.13,18.07061315]
["bitfinex","SOLUSD",1739076370562,22.92011315,206.2,206.13,0.0001]
["bitfinex","SOLUSD",1739076370766,25.79322301,206.2,206.13,0.0001]
["bitfinex","SOLUSD",1739076371844,4.8501,206.18,206.13,0.0001]
["bitfinex","SOLUSD",1739076372044,4.8501,206.18,206.14,18.07051315]
["bitfinex","SOLUSD",1739076372246,2.87310986,206.19,206.16,18.07051315]
["bitfinex","SOLUSD",1739076372456,2.87310986,206.19,206.17,18.07051315]
["bitfinex","SOLUSD",1739076372761,2.87310986,206.19,206.18,18.07051315]
["bitfinex","SOLUSD",1739076374180,2.87310986,206.19,206.18,36.33246168]
["bitfinex","SOLUSD",1739076374382,2.87310986,206.19,206.18,54.65395483]
["bitfinex","SOLUSD",1739076374585,0.03,206.31,206.28,18.07051315]
["bitfinex","SOLUSD",1739076374955,4.8771,206.31,206.26,18.07051315]
["bitfinex","SOLUSD",1739076375187,4.8771,206.31,206.24,18.07051315]
["bitfinex","SOLUSD",1739076375654,18.32149315,206.3,206.23,22.05051315]
["bitfinex","SOLUSD",1739076375856,18.19600315,206.3,206.23,22.05051315]
["bitfinex","SOLUSD",1739076376057,18.19600315,206.3,206.23,3.98]
["bitfinex","SOLUSD",1739076376361,18.19600315,206.3,206.24,18.07051315]
["bitfinex","SOLUSD",1739076376362,4.8473,206.3,206.24,18.07051315]
["bitfinex","SOLUSD",1739076376561,0.03,206.31,206.27,18.07051315]
["bitfinex","SOLUSD",1739076376882,0.03,206.31,206.28,18.07051315]
["bitfinex","SOLUSD",1739076377386,0.03,206.31,206.3,18.07051315]
["bitfinex","SOLUSD",1739076379681,0.03,206.31,206.3,36.1410263]
["bitfinex","SOLUSD",1739076379885,0.03,206.31,206.3,18.07051315]
["bitfinex","SOLUSD",1739076386592,0.03,206.31,206.28,18.07051315]
["bitfinex","SOLUSD",1739076386892,0.03,206.31,206.24,3.96]
["bitfinex","SOLUSD",1739076386893,0.03,206.31,206.26,18.07051315]
["bitfinex","SOLUSD",1739076387306,0.03,206.31,206.25,18.07051315]
["bitfinex","SOLUSD",1739076387484,0.03,206.31,206.26,18.07051315]
["bitfinex","SOLUSD",1739076387683,0.03,206.31,206.27,18.07051315]
["bitfinex","SOLUSD",1739076391506,0.03,206.31,206.26,18.07051315]
["bitfinex","SOLUSD",1739076391811,18.10051315,206.31,206.24,18.07051315]
["bitfinex","SOLUSD",1739076392010,18.10051315,206.31,206.23,18.07051315]
["bitfinex","SOLUSD",1739076392309,18.07051315,206.3,206.22,38.07051315]
["bitfinex","SOLUSD",1739076392609,18.07051315,206.29,206.22,18.07051315]
["bitfinex","SOLUSD",1739076392786,4.848,206.27,206.2,18.07051315]
["bitfinex","SOLUSD",1739076393112,4.848,206.27,206.19,4.003]
["bitfinex","SOLUSD",1739076393113,35.03851315,206.27,206.19,18.13351315]
["bitfinex","SOLUSD",1739076393320,18.07051315,206.26,206.19,18.13351315]
["bitfinex","SOLUSD",1739076393497,35.03851315,206.27,206.2,18.07051315]
["bitfinex","SOLUSD",1739076395090,18.07051315,206.28,206.2,18.07051315]
["bitfinex","SOLUSD",1739076395410,18.07051315,206.3,206.22,18.07051315]
["bitfinex","SOLUSD",1739076395808,18.07051315,206.29,206.22,18.07051315]
["bitfinex","SOLUSD",1739076396005,18.07051315,206.28,206.2,18.07051315]
["bitfinex","SOLUSD",1739076396212,18.07051315,206.27,206.2,18.07051315]
["bitfinex","SOLUSD",1739076396803,18.07051315,206.26,206.19,18.13351315]
["bitfinex","SOLUSD",1739076397115,16.9946,206.31,206.21,18.07051315]
["bitfinex","SOLUSD",1739076397116,18.07051315,206.29,206.21,18.07051315]
["bitfinex","SOLUSD",1739076397288,16.9655,206.3,206.25,18.07051315]
["bitfinex","SOLUSD",1739076398009,16.9655,206.3,206.2,18.07051315]
["bitfinex","SOLUSD",1739076398010,4.8473,206.3,206.26,18.07051315]
["bitfinex","SOLUSD",1739076398200,4.8473,206.3,206.28,18.07051315]
["bitfinex","SOLUSD",1739076398709,0.03,206.31,206.28,18.07051315]
["bitfinex","SOLUSD",1739076401195,0.03,206.31,206.26,18.07051315]
["bitfinex","SOLUSD",1739076403619,0.03,206.31,206.3,18.07051315]
["bitfinex","SOLUSD",1739076404818,0.03,206.31,206.29,18.07051315]
["bitfinex","SOLUSD",1739076405207,0.03,206.31,206.27,38.07051315]
["bitfinex","SOLUSD",1739076405719,18.10051315,206.31,206.25,3.94]
["bitfinex","SOLUSD",1739076407007,18.07051315,206.3,206.22,18.07051315]
["bitfinex","SOLUSD",1739076407622,4.8475,206.29,206.22,18.07051315]
["bitfinex","SOLUSD",1739076409126,4.8475,206.29,206.23,18.07051315]
["bitfinex","SOLUSD",1739076410002,4.877,206.31,206.23,18.07051315]
["bitfinex","SOLUSD",1739076410918,0.03,206.31,206.28,18.07051315]
["bitfinex","SOLUSD",1739076411819,0.03,206.31,206.27,18.07051315]
["bitfinex","SOLUSD",1739076412317,0.03,206.31,206.28,18.07051315]
["bitfinex","SOLUSD",1739076414129,0.03,206.31,206.26,18.07051315]
["bitfinex","SOLUSD",1739076414820,18.07051315,206.3,206.22,18.07051315]
["bitfinex","SOLUSD",1739076415908,4.8475,206.29,206.22,18.07051315]
["bitfinex","SOLUSD",1739076416725,4.8475,206.29,206.22,31.28951342]
["bitfinex","SOLUSD",1739076418821,4.8475,206.29,206.22,11.28951342]
["bitfinex","SOLUSD",1739076419126,4.8475,206.29,206.2,3.9]
["bitfinex","SOLUSD",1739076419127,11.28951342,206.28,206.2,11.28951342]
["bitfinex","SOLUSD",1739076419329,11.28951342,206.26,206.19,0.063]
["bitfinex","SOLUSD",1739076419929,11.28951342,206.23,206.19,0.063]
["bitfinex","SOLUSD",1739076420620,18.07400767,206.23,206.19,0.063]
["bitfinex","SOLUSD",1739076421019,4.8491,206.22,206.19,0.063]
["bitfinex","SOLUSD",1739076424048,4.8487,206.24,206.19,0.063]
["bitfinex","SOLUSD",1739076425535,18.07400767,206.24,206.19,0.063]
["bitfinex","SOLUSD",1739076427448,4.8489,206.23,206.19,0.063]
["bitfinex","SOLUSD",1739076428442,16.9712,206.23,206.19,0.063]
["bitfinex","SOLUSD",1739076428738,35.04520767,206.23,206.19,0.063]
["bitfinex","SOLUSD",1739076428942,16.9712,206.23,206.19,0.063]
["bitfinex","SOLUSD",1739076430341,35.04520767,206.23,206.19,0.063]
["bitfinex","SOLUSD",1739076431445,41.23380767,206.23,206.19,0.063]
["bitfinex","SOLUSD",1739076431747,18.07400767,206.21,206.19,0.063]
["bitfinex","SOLUSD",1739076432545,35.04520767,206.23,206.19,0.063]
["bitfinex","SOLUSD",1739076434042,35.07520767,206.23,206.19,0.063]
["bitfinex","SOLUSD",1739076435148,18.07400767,206.22,206.19,0.063]
["bitfinex","SOLUSD",1739076435450,35.07520767,206.23,206.19,0.063]
["bitfinex","SOLUSD",1739076437629,18.07400767,206.22,206.19,0.063]
["bitfinex","SOLUSD",1739076437830,4.8494,206.21,206.19,0.063]
["bitfinex","SOLUSD",1739076440659,11.29769149,206.22,206.19,0.063]
["bitfinex","SOLUSD",1739076442349,16.39807149,206.21,206.19,0.0001]
["bitfinex","SOLUSD",1739076442558,94.29769149,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076443355,94.54867149,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076443933,107.96052002,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076444944,112.81012002,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076446161,124.10781151,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076448566,41.10781151,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076449164,29.81012002,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076449471,4.8493,206.22,206.19,0.0001]
["bitfinex","SOLUSD",1739076450951,0.03,206.23,206.19,0.0001]
["bitfinex","SOLUSD",1739076451474,11.57867149,206.23,206.19,0.0001]
["bitfinex","SOLUSD",1739076451644,11.29769149,206.21,206.19,0.0001]
["bitfinex","SOLUSD",1739076452167,11.29769149,206.22,206.19,0.0001]
["bitfinex","SOLUSD",1739076452865,11.57867149,206.23,206.19,0.0001]
["bitfinex","SOLUSD",1739076453064,4.8491,206.22,206.19,0.0001]
["bitfinex","SOLUSD",1739076456577,16.14679149,206.22,206.19,0.0001]
["bitfinex","SOLUSD",1739076457486,4.8491,206.22,206.19,0.0001]
["bitfinex","SOLUSD",1739076458774,94.32769149,206.23,206.2,31.29769149]
["bitfinex","SOLUSD",1739076458775,0.03,206.23,206.2,31.29769149]
["bitfinex","SOLUSD",1739076458961,0.03,206.23,206.21,11.29769149]
["bitfinex","SOLUSD",1739076459884,0.03,206.23,206.22,11.29769149]
["bitfinex","SOLUSD",1739076461577,0.03,206.23,206.2,31.29769149]
["bitfinex","SOLUSD",1739076461781,0.03,206.23,206.2,20.0]
["bitfinex","SOLUSD",1739076462991,0.03,206.23,206.2,31.29769149]
["bitfinex","SOLUSD",1739076465502,0.03,206.23,206.21,11.29769149]
["bitfinex","SOLUSD",1739076466797,0.03,206.23,206.22,11.29769149]
["bitfinex","SOLUSD",1739076469483,0.03,206.23,206.21,31.29769149]
["bitfinex","SOLUSD",1739076471895,0.03,206.23,206.19,11.29779149]
["bitfinex","SOLUSD",1739076472080,0.03,206.23,206.19,0.0001]
["bitfinex","SOLUSD",1739076473419,0.03,206.23,206.19,7.22915421]
["bitfinex","SOLUSD",1739076477606,0.03,206.23,206.19,0.0001]
["bitfinex","SOLUSD",1739076481114,4.8789,206.23,206.19,0.0001]
["bitfinex","SOLUSD",1739076486108,4.8789,206.23,206.19,7.22915421]
["bitfinex","SOLUSD",1739076489199,4.8789,206.23,206.19,0.0001]
["bitfinex","SOLUSD",1739076492723,0.03,206.23,206.2,7.22905421]
["bitfinex","SOLUSD",1739076493721,0.03,206.23,206.21,7.22905421]
["bitfinex","SOLUSD",1739076495517,0.28098,206.23,206.19,0.0001]
["bitfinex","SOLUSD",1739076495829,7.48003421,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076497132,12.32963421,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076498006,13.84523421,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076501534,4.8496,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076501731,4.8491,206.22,206.19,0.0001]
["bitfinex","SOLUSD",1739076502337,0.03,206.23,206.21,7.22905421]
["bitfinex","SOLUSD",1739076502637,0.03,206.23,206.22,7.22905421]
["bitfinex","SOLUSD",1739076506712,0.03,206.23,206.21,7.22905421]
["bitfinex","SOLUSD",1739076507123,0.03,206.23,206.19,7.22915421]
["bitfinex","SOLUSD",1739076507314,0.03,206.23,206.19,0.0001]
["bitfinex","SOLUSD",1739076507520,7.25905421,206.23,206.19,0.0001]
["bitfinex","SOLUSD",1739076507822,7.22905421,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076508022,7.48003421,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076509329,12.32963421,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076510132,95.32963421,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076510623,27.74148274,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1739076510944,0.25098,206.19,206.13,0.0001]
["bitfinex","SOLUSD",1739076511117,0.25098,206.14,206.13,0.0001]
["bitfinex","SOLUSD",1739076511517,5.10198,206.14,206.13,0.0001]
["bitfinex","SOLUSD",1739076512146,12.33103421,206.14,206.13,0.0001]
["bitfinex","SOLUSD",1739076512633,5.10198,206.14,206.13,0.0001]
["bitfinex","SOLUSD",1739076513517,12.33103421,206.14,206.13,0.0001]
["bitfinex","SOLUSD",1739076513718,25.67852711,206.14,206.04,7.22905421]
["bitfinex","SOLUSD",1739076513917,7.22905421,206.11,206.04,7.22905421]
["bitfinex","SOLUSD",1739076514939,7.22905421,206.12,206.05,7.22905421]
["bitfinex","SOLUSD",1739076515829,4.8517,206.11,206.05,7.22905421]
["bitfinex","SOLUSD",1739076517640,16.9811,206.11,206.04,7.29205421]
["bitfinex","SOLUSD",1739076518642,24.21015421,206.11,206.04,7.29205421]
["bitfinex","SOLUSD",1739076526851,7.48003421,206.1,206.04,0.063]
["bitfinex","SOLUSD",1739076528042,16.9828,206.09,206.04,0.063]
["bitfinex","SOLUSD",1739076532064,24.21185421,206.09,206.04,0.063]
["bitfinex","SOLUSD",1739076533831,7.22905421,206.06,206.04,0.063]
["bitfinex","SOLUSD",1739076534035,7.48003421,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1739076535840,12.33313421,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1739076539358,4.8531,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1739076540587,4.8531,206.05,206.04,7.22915421]
["bitfinex","SOLUSD",1739076540880,83.0,206.07,206.04,7.22915421]
["bitfinex","SOLUSD",1739076541183,4.8529,206.06,206.04,0.0001]
["bitfinex","SOLUSD",1739076542790,90.48003421,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1739076542969,111.33448274,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1739076543683,28.33448274,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1739076544159,34.47978274,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1739076546893,20.06793421,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1739076547072,13.92263421,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1739076547277,5.10408,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1739076547774,12.33313421,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1739076550582,16.42641922,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1739076551983,29.83826775,206.05,206.04,0.0001]
["bitfinex","SOLUSD",1739076555180,0.25098,206.0,205.98,0.0001]
["bitfinex","SOLUSD",1739076555400,94.32233922,205.99,205.98,0.0001]
["bitfinex","SOLUSD",1739076557299,99.17693922,205.99,205.98,0.0001]
["bitfinex","SOLUSD",1739076557502,87.8546,205.99,205.98,0.0001]
["bitfinex","SOLUSD",1739076558004,88.10558,205.99,205.98,0.0001]
["bitfinex","SOLUSD",1739076559802,87.8546,205.99,205.98,0.0001]
["bitfinex","SOLUSD",1739076560185,83.0,205.99,205.98,11.32243922]
["bitfinex","SOLUSD",1739076561714,99.17693922,205.99,205.98,0.0001]
["bitfinex","SOLUSD",1739076562013,16.42791922,205.99,205.98,0.0001]
["bitfinex","SOLUSD",1739076564513,16.45791922,205.99,205.98,0.0001]
["bitfinex","SOLUSD",1739076569923,29.86976775,205.99,205.98,0.0001]
["bitfinex","SOLUSD",1739076570487,30.86976775,205.99,205.98,0.0001]
["bitfinex","SOLUSD",1739076571220,0.25098,205.98,205.93,0.063]
["bitfinex","SOLUSD",1739076571523,11.57331922,205.94,205.93,0.063]
["bitfinex","SOLUSD",1739076572425,16.42901922,205.94,205.93,0.063]
["bitfinex","SOLUSD",1739076572612,12.35826545,205.94,205.93,0.063]
["bitfinex","SOLUSD",1739076574125,12.35826545,205.94,205.92,0.063]
["bitfinex","SOLUSD",1739076574293,0.25098,205.92,205.85,0.063]
["bitfinex","SOLUSD",1739076574494,7.50256545,205.89,205.85,0.063]
["bitfinex","SOLUSD",1739076575610,7.50256545,205.87,205.85,0.063]
["bitfinex","SOLUSD",1739076575824,7.25158545,205.87,205.85,0.063]
["bitfinex","SOLUSD",1739076576219,87.8576,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739076577208,83.0,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739076577412,83.0,205.86,205.85,7.31458545]
["bitfinex","SOLUSD",1739076577615,83.0,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739076581615,87.8576,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739076583841,87.8576,205.86,205.85,7.31458545]
["bitfinex","SOLUSD",1739076584039,83.0,205.86,205.85,7.31458545]
["bitfinex","SOLUSD",1739076584725,83.0,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739076584924,87.8576,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739076585126,4.8576,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739076585313,5.10858,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739076586441,7.25158545,205.92,205.85,7.31458545]
["bitfinex","SOLUSD",1739076586814,5.10738,205.91,205.85,7.31458545]
["bitfinex","SOLUSD",1739076588639,16.43844955,205.91,205.85,0.063]
["bitfinex","SOLUSD",1739076589143,16.43844955,205.91,205.84,10.89406955]
["bitfinex","SOLUSD",1739076589843,16.43844955,205.91,205.83,11.39406955]
["bitfinex","SOLUSD",1739076590224,11.58204955,205.89,205.83,0.063]
["bitfinex","SOLUSD",1739076590739,11.33106955,205.87,205.83,0.063]
["bitfinex","SOLUSD",1739076590943,11.58204955,205.85,205.83,0.063]
["bitfinex","SOLUSD",1739076591116,94.58204955,205.84,205.83,0.063]
["bitfinex","SOLUSD",1739076591312,11.58204955,205.84,205.83,0.0001]
["bitfinex","SOLUSD",1739076591533,24.99389808,205.84,205.83,0.0001]
["bitfinex","SOLUSD",1739076592243,29.85199808,205.84,205.83,0.0001]
["bitfinex","SOLUSD",1739076596943,13.66282853,205.83,205.77,0.063]
["bitfinex","SOLUSD",1739076597244,11.33106955,205.79,205.77,0.063]
["bitfinex","SOLUSD",1739076597442,94.33106955,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739076597624,11.33106955,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739076598752,11.58204955,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739076598945,16.44154955,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739076600149,5.11048,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739076601650,4.8595,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739076602655,4.8588,205.81,205.77,0.063]
["bitfinex","SOLUSD",1739076602956,4.8588,205.81,205.77,11.39406955]
["bitfinex","SOLUSD",1739076603346,4.8588,205.81,205.77,0.063]
["bitfinex","SOLUSD",1739076603656,11.33106955,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739076604154,4.8593,205.79,205.77,0.063]
["bitfinex","SOLUSD",1739076605933,23.47816955,205.81,205.77,0.063]
["bitfinex","SOLUSD",1739076606132,4.859,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739076606455,16.19006955,205.8,205.77,0.063]
["bitfinex","SOLUSD",1739076606951,11.58204955,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739076608356,0.25098,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739076608540,5.11048,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739076610930,4.8595,205.78,205.77,0.063]
["bitfinex","SOLUSD",1739076611145,14.41184853,205.85,205.77,11.39406955]
["bitfinex","SOLUSD",1739076611146,28.33406955,205.85,205.77,11.39406955]
["bitfinex","SOLUSD",1739076611354,83.0,205.84,205.78,11.33106955]
["bitfinex","SOLUSD",1739076611859,83.0,205.83,205.79,11.33106955]
["bitfinex","SOLUSD",1739076612074,83.0,205.83,205.77,0.063]
["bitfinex","SOLUSD",1739076612075,83.0,205.82,205.78,1.6309]
["bitfinex","SOLUSD",1739076612239,0.03,205.83,205.8,20.0]
["bitfinex","SOLUSD",1739076612643,0.03,205.83,205.8,24.8589]
["bitfinex","SOLUSD",1739076613156,0.03,205.83,205.8,7.25151276]
["bitfinex","SOLUSD",1739076613333,0.03,205.83,205.79,7.25151276]
["bitfinex","SOLUSD",1739076613860,0.03,205.83,205.8,7.25151276]
["bitfinex","SOLUSD",1739076614050,0.03,205.83,205.81,7.25151276]
["bitfinex","SOLUSD",1739076614762,0.03,205.83,205.81,11.33548257]
["bitfinex","SOLUSD",1739076622861,0.03,205.83,205.82,11.33548257]
["bitfinex","SOLUSD",1739076625156,0.03,205.83,205.81,31.39848257]
["bitfinex","SOLUSD",1739076625344,0.03,205.83,205.81,0.063]
["bitfinex","SOLUSD",1739076629960,0.03,205.83,205.82,11.33548257]
["bitfinex","SOLUSD",1739076631441,0.03,205.83,205.81,11.39848257]
["bitfinex","SOLUSD",1739076631637,0.03,205.83,205.81,0.063]
["bitfinex","SOLUSD",1739076631841,0.03,205.83,205.82,11.33548257]
["bitfinex","SOLUSD",1739076632073,0.03,205.83,205.81,11.39848257]
["bitfinex","SOLUSD",1739076632568,0.03,205.83,205.81,0.063]
["bitfinex","SOLUSD",1739076633875,4.8883,205.83,205.81,0.063]
["bitfinex","SOLUSD",1739076640074,0.03,205.83,205.82,40.66679303]
["bitfinex","SOLUSD",1739076640247,0.03,205.83,205.82,42.9891583]
["bitfinex","SOLUSD",1739076640444,0.03,205.83,205.82,28.8487445]
["bitfinex","SOLUSD",1739076640648,0.03,205.83,205.82,27.2549445]
["bitfinex","SOLUSD",1739076646749,0.03,205.83,205.82,46.25405371]
["bitfinex","SOLUSD",1739076647051,0.03,205.83,205.82,27.98360518]
["bitfinex","SOLUSD",1739076647255,0.03,205.83,205.82,27.2549445]
["bitfinex","SOLUSD",1739076654692,0.03,205.83,205.82,25.52539303]
["bitfinex","SOLUSD",1739076654865,0.03,205.83,205.82,21.3954068]
["bitfinex","SOLUSD",1739076655064,0.03,205.83,205.82,7.2549445]
["bitfinex","SOLUSD",1739076656101,0.03,205.83,205.82,12.1135445]
["bitfinex","SOLUSD",1739076660476,0.03,205.92,205.89,2.0]
["bitfinex","SOLUSD",1739076660671,0.03,205.99,205.94,13.41184853]
["bitfinex","SOLUSD",1739076660892,0.03,205.99,205.98,20.66679303]
["bitfinex","SOLUSD",1739076661204,0.03,205.99,205.98,7.2549445]
["bitfinex","SOLUSD",1739076662805,0.03,205.99,205.98,24.723366]
["bitfinex","SOLUSD",1739076663575,0.03,205.99,205.98,36.28586347]
["bitfinex","SOLUSD",1739076664172,0.03,205.99,205.98,24.723366]
["bitfinex","SOLUSD",1739076667703,0.03,205.99,205.98,40.88968347]
["bitfinex","SOLUSD",1739076668013,0.03,206.06,206.02,20.0]
["bitfinex","SOLUSD",1739076668169,0.03,206.06,206.03,29.23114921]
["bitfinex","SOLUSD",1739076668501,0.03,206.06,206.05,20.0]
["bitfinex","SOLUSD",1739076668672,0.03,206.06,206.05,45.45102073]
["bitfinex","SOLUSD",1739076669204,0.03,206.13,206.05,12.0391722]
["bitfinex","SOLUSD",1739076669373,4.8815,206.13,206.07,11.31151747]
["bitfinex","SOLUSD",1739076670304,4.8815,206.13,206.09,11.31151747]
["bitfinex","SOLUSD",1739076670903,4.8815,206.13,206.1,11.31151747]
["bitfinex","SOLUSD",1739076671107,4.8815,206.13,206.09,11.31151747]
["bitfinex","SOLUSD",1739076671502,11.34151747,206.13,206.05,11.31151747]
["bitfinex","SOLUSD",1739076671679,11.31151747,206.12,206.04,11.31151747]
["bitfinex","SOLUSD",1739076671880,11.31151747,206.11,206.04,11.31151747]
["bitfinex","SOLUSD",1739076672501,0.03,206.06,206.04,11.31151747]
["bitfinex","SOLUSD",1739076674600,0.03,206.06,206.02,11.31151747]
["bitfinex","SOLUSD",1739076674989,0.03,206.06,206.03,11.31151747]
["bitfinex","SOLUSD",1739076675597,0.03,206.06,206.04,11.31151747]
["bitfinex","SOLUSD",1739076675788,0.03,206.06,206.05,11.31151747]
["bitfinex","SOLUSD",1739076676187,0.03,206.06,206.04,11.31151747]
["bitfinex","SOLUSD",1739076676388,0.03,206.06,206.03,11.31151747]
["bitfinex","SOLUSD",1739076676997,0.03,206.06,206.01,4.8541]
["bitfinex","SOLUSD",1739076677202,0.03,206.06,206.05,11.31151747]
["bitfinex","SOLUSD",1739076677404,0.03,206.06,206.05,16.16461747]
["bitfinex","SOLUSD",1739076679293,0.03,206.06,206.05,11.31151747]
["bitfinex","SOLUSD",1739076682616,0.03,206.06,206.05,7.23534658]
["bitfinex","SOLUSD",1739076685003,0.03,206.06,206.05,7.96309366]
["bitfinex","SOLUSD",1739076685321,0.03,206.06,206.05,12.81619366]
["bitfinex","SOLUSD",1739076693226,0.03,206.06,206.05,7.23534658]
["bitfinex","SOLUSD",1739076693927,0.03,206.06,206.04,7.29834658]
["bitfinex","SOLUSD",1739076695026,0.03,206.06,206.04,0.063]
["bitfinex","SOLUSD",1739076697204,0.03,206.06,206.04,7.29834658]
["bitfinex","SOLUSD",1739076697415,0.03,206.06,206.05,7.23534658]
["bitfinex","SOLUSD",1739076698407,0.03,206.06,206.05,32.08844658]
["bitfinex","SOLUSD",1739076698635,0.03,206.06,206.05,12.08844658]
["bitfinex","SOLUSD",1739076699426,0.03,206.06,206.05,25.50029511]
["bitfinex","SOLUSD",1739076707630,0.03,206.06,206.05,25.56329511]
["bitfinex","SOLUSD",1739076709434,0.03,206.06,206.05,25.81427511]
["bitfinex","SOLUSD",1739076711445,0.03,206.06,206.05,29.59427511]
["bitfinex","SOLUSD",1739076712824,0.03,206.06,206.05,30.59427511]
["bitfinex","SOLUSD",1739076714961,0.03,206.13,206.09,20.25098]
["bitfinex","SOLUSD",1739076715267,0.03,206.13,206.12,20.64719511]
["bitfinex","SOLUSD",1739076715465,0.03,206.13,206.12,21.62566457]
["bitfinex","SOLUSD",1739076715651,0.03,206.13,206.12,22.62566457]
["bitfinex","SOLUSD",1739076717574,0.03,206.13,206.12,27.47716457]
["bitfinex","SOLUSD",1739076723670,0.03,206.13,206.12,28.47716457]
["bitfinex","SOLUSD",1739076725874,0.03,206.19,206.18,25.49729511]
["bitfinex","SOLUSD",1739076726085,0.03,206.19,206.18,29.27729511]
["bitfinex","SOLUSD",1739076727772,0.03,206.19,206.18,15.86544658]
["bitfinex","SOLUSD",1739076727952,0.03,206.19,206.16,7.23534658]
["bitfinex","SOLUSD",1739076728470,0.03,206.19,206.18,20.0]
["bitfinex","SOLUSD",1739076728870,0.03,206.19,206.16,7.23534658]
["bitfinex","SOLUSD",1739076729266,0.03,206.19,206.15,11.01534658]
["bitfinex","SOLUSD",1739076730283,0.03,206.19,206.17,7.23534658]
["bitfinex","SOLUSD",1739076730779,0.03,206.19,206.18,7.23534658]
["bitfinex","SOLUSD",1739076731584,0.03,206.19,206.18,26.22469119]
["bitfinex","SOLUSD",1739076731878,0.03,206.19,206.18,55.41705751]
["bitfinex","SOLUSD",1739076732886,0.03,206.19,206.18,56.41705751]
["bitfinex","SOLUSD",1739076733073,0.03,206.2,206.19,13.53733853]
["bitfinex","SOLUSD",1739076733387,0.03,206.2,206.19,49.71407143]
["bitfinex","SOLUSD",1739076733588,0.03,206.2,206.19,49.83956143]
["bitfinex","SOLUSD",1739076734467,0.03,206.2,206.19,20.89817511]
["bitfinex","SOLUSD",1739076735087,0.03,206.2,206.19,25.74797511]
["bitfinex","SOLUSD",1739076736285,0.03,206.2,206.19,20.64719511]
["bitfinex","SOLUSD",1739076736878,0.03,206.2,206.19,24.42719511]
["bitfinex","SOLUSD",1739076737181,0.03,206.2,206.19,11.01534658]
["bitfinex","SOLUSD",1739076738387,0.03,206.2,206.19,7.23534658]
["bitfinex","SOLUSD",1739076738685,0.03,206.2,206.18,7.23534658]
["bitfinex","SOLUSD",1739076740386,0.03,206.2,206.18,27.23534658]
["bitfinex","SOLUSD",1739076741099,8.80824658,206.19,206.13,3.78]
["bitfinex","SOLUSD",1739076741303,8.80824658,206.19,206.12,11.01534658]
["bitfinex","SOLUSD",1739076742006,8.80824658,206.19,206.15,20.0]
["bitfinex","SOLUSD",1739076742298,8.80824658,206.19,206.1,3.78]
["bitfinex","SOLUSD",1739076742299,7.23534658,206.16,206.1,3.78]
["bitfinex","SOLUSD",1739076742483,7.23534658,206.15,206.1,3.78]
["bitfinex","SOLUSD",1739076743099,7.23534658,206.16,206.12,20.0]
["bitfinex","SOLUSD",1739076743598,7.23534658,206.16,206.09,7.23534658]
["bitfinex","SOLUSD",1739076743820,4.8501,206.18,206.07,7.23534658]
["bitfinex","SOLUSD",1739076743821,13.56614658,206.14,206.07,7.23534658]
["bitfinex","SOLUSD",1739076744204,7.23534658,206.13,206.06,7.23534658]
["bitfinex","SOLUSD",1739076744517,1.6164,206.12,206.06,7.23534658]
["bitfinex","SOLUSD",1739076744989,6.468,206.12,206.08,20.0]
["bitfinex","SOLUSD",1739076745194,13.70334658,206.12,206.08,20.0]
["bitfinex","SOLUSD",1739076745620,13.70334658,206.12,206.05,7.29834658]
["bitfinex","SOLUSD",1739076746197,6.468,206.12,206.06,7.23534658]
["bitfinex","SOLUSD",1739076746618,1.6164,206.12,206.07,7.23534658]
["bitfinex","SOLUSD",1739076746998,1.6164,206.12,206.07,27.23534658]
["bitfinex","SOLUSD",1739076747638,1.6597,206.17,206.1,20.0]
["bitfinex","SOLUSD",1739076747798,0.03,206.2,206.19,20.0]
["bitfinex","SOLUSD",1739076747997,0.03,206.2,206.19,28.23534658]
["bitfinex","SOLUSD",1739076748215,0.03,206.2,206.19,27.96264153]
["bitfinex","SOLUSD",1739076748410,6.2002,206.26,206.19,27.96264153]
["bitfinex","SOLUSD",1739076748717,1.6897,206.27,206.22,7.23534658]
["bitfinex","SOLUSD",1739076750714,1.6897,206.27,206.21,11.28922279]
["bitfinex","SOLUSD",1739076751618,1.6897,206.27,206.21,16.8658002]
["bitfinex","SOLUSD",1739076751919,1.6897,206.27,206.21,12.0165002]
["bitfinex","SOLUSD",1739076752118,0.25098,206.26,206.19,11.28922279]
["bitfinex","SOLUSD",1739076752301,13.66282853,206.26,206.22,20.0]
["bitfinex","SOLUSD",1739076752730,0.25098,206.24,206.22,20.0]
["bitfinex","SOLUSD",1739076753235,0.25098,206.24,206.2,20.0]
["bitfinex","SOLUSD",1739076754820,0.25098,206.24,206.21,20.0]
["bitfinex","SOLUSD",1739076757303,11.28922279,206.26,206.21,20.0]
["bitfinex","SOLUSD",1739076757510,4.8482,206.26,206.21,20.0]
["bitfinex","SOLUSD",1739076757813,11.54020279,206.25,206.21,20.0]
["bitfinex","SOLUSD",1739076758114,15.10154853,206.27,206.19,0.063]
["bitfinex","SOLUSD",1739076758115,0.28098,206.23,206.19,0.063]
["bitfinex","SOLUSD",1739076758305,15.10154853,206.27,206.25,20.0]
["bitfinex","SOLUSD",1739076758306,0.03,206.27,206.25,20.0]
["bitfinex","SOLUSD",1739076758500,0.03,206.27,206.26,11.28922279]
["bitfinex","SOLUSD",1739076758707,0.03,206.34,206.29,20.0]
["bitfinex","SOLUSD",1739076759037,0.03,206.34,206.29,35.06922279]
["bitfinex","SOLUSD",1739076763032,0.03,206.34,206.29,39.91652279]
["bitfinex","SOLUSD",1739076764147,0.03,206.34,206.3,0.726893]
["bitfinex","SOLUSD",1739076765421,0.03,206.34,206.3,5.574193]
["bitfinex","SOLUSD",1739076768132,0.03,206.34,206.3,11.28922279]
["bitfinex","SOLUSD",1739076773249,0.03,206.34,206.3,16.13652279]
["bitfinex","SOLUSD",1739076775961,0.03,206.34,206.3,27.42574558]
["bitfinex","SOLUSD",1739076777153,0.03,206.34,206.3,16.13652279]
["bitfinex","SOLUSD",1739076785357,0.03,206.34,206.3,11.28922279]
["bitfinex","SOLUSD",1739076785546,0.03,206.34,206.3,15.04922279]
["bitfinex","SOLUSD",1739076786151,0.03,206.34,206.3,3.76]
["bitfinex","SOLUSD",1739076786550,0.03,206.34,206.29,15.04922279]
["bitfinex","SOLUSD",1739076786864,0.03,206.34,206.29,7.21911375]
["bitfinex","SOLUSD",1739076787958,0.03,206.34,206.3,20.0]
["bitfinex","SOLUSD",1739076788160,0.03,206.34,206.29,3.76]
["bitfinex","SOLUSD",1739076788862,0.03,206.34,206.3,20.0]
["bitfinex","SOLUSD",1739076789056,8.72091375,206.33,206.3,20.0]
["bitfinex","SOLUSD",1739076789265,13.53733853,206.32,206.27,0.063]
["bitfinex","SOLUSD",1739076790760,0.12549,206.3,206.27,0.063]
["bitfinex","SOLUSD",1739076790957,0.12549,206.3,206.27,20.063]
["bitfinex","SOLUSD",1739076791767,0.03,206.31,206.27,20.063]
["bitfinex","SOLUSD",1739076792062,0.03,206.31,206.28,20.0]
["bitfinex","SOLUSD",1739076792667,0.15549,206.31,206.27,0.063]
["bitfinex","SOLUSD",1739076792957,7.34460375,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739076793163,20.75645228,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739076793542,7.24911375,206.31,206.27,0.063]
["bitfinex","SOLUSD",1739076793865,12.09621375,206.31,206.27,0.063]
["bitfinex","SOLUSD",1739076794057,7.21911375,206.3,206.27,0.063]
["bitfinex","SOLUSD",1739076794255,13.53733853,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739076796164,18.38483853,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739076797867,25.60395228,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739076799168,0.12549,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739076800456,7.34460375,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739076801372,7.47009375,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739076801679,4.8477,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739076801878,7.24911375,206.31,206.27,0.063]
["bitfinex","SOLUSD",1739076802175,4.8474,206.3,206.27,0.063]
["bitfinex","SOLUSD",1739076802869,13.53733853,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739076803775,4.8474,206.3,206.27,0.063]
["bitfinex","SOLUSD",1739076804071,7.24911375,206.31,206.27,0.79012642]
["bitfinex","SOLUSD",1739076804072,0.03,206.29,206.27,0.79012642]
["bitfinex","SOLUSD",1739076804665,0.03,206.29,206.27,20.79012642]
["bitfinex","SOLUSD",1739076805064,0.03,206.29,206.28,4.8477]
["bitfinex","SOLUSD",1739076805373,0.03,206.29,206.28,12.06681375]
["bitfinex","SOLUSD",1739076805559,0.03,206.29,206.28,7.21911375]
["bitfinex","SOLUSD",1739076805756,0.03,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739076807087,0.03,206.29,206.27,20.063]
["bitfinex","SOLUSD",1739076807653,0.03,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739076808955,13.53733853,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739076809160,1.5348,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739076809475,0.03,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739076810960,0.03,206.29,206.27,11.34727963]
["bitfinex","SOLUSD",1739076811559,0.03,206.29,206.27,12.07433056]
["bitfinex","SOLUSD",1739076812779,0.03,206.29,206.28,4.8477]
["bitfinex","SOLUSD",1739076813771,0.03,206.29,206.28,151.93197963]
["bitfinex","SOLUSD",1739076813986,0.03,206.31,206.3,20.0]
["bitfinex","SOLUSD",1739076814161,0.03,206.31,206.3,43.29531641]
["bitfinex","SOLUSD",1739076815079,0.03,206.31,206.3,49.14261641]
["bitfinex","SOLUSD",1739076815470,0.03,206.31,206.3,48.14261641]
["bitfinex","SOLUSD",1739076816287,0.03,206.31,206.3,183.94261641]
["bitfinex","SOLUSD",1739076816586,0.03,206.4,206.34,20.0]
["bitfinex","SOLUSD",1739076816763,0.03,206.4,206.39,11.28427963]
["bitfinex","SOLUSD",1739076817395,0.03,206.4,206.39,23.29501181]
["bitfinex","SOLUSD",1739076817884,0.03,206.4,206.39,12.01073218]
["bitfinex","SOLUSD",1739076818187,0.03,206.4,206.39,12.26171218]
["bitfinex","SOLUSD",1739076818587,0.03,206.4,206.39,28.39109181]
["bitfinex","SOLUSD",1739076819192,0.03,206.4,206.39,41.80294034]
["bitfinex","SOLUSD",1739076819674,0.03,206.4,206.39,42.80294034]
["bitfinex","SOLUSD",1739076821077,0.03,206.52,206.42,21.0]
["bitfinex","SOLUSD",1739076821384,0.03,206.52,206.48,11.28427963]
["bitfinex","SOLUSD",1739076821791,0.03,206.52,206.47,11.28427963]
["bitfinex","SOLUSD",1739076822282,0.03,206.52,206.51,20.0]
["bitfinex","SOLUSD",1739076822478,0.03,206.52,206.51,31.28427963]
["bitfinex","SOLUSD",1739076824281,0.03,206.52,206.5,31.28427963]
["bitfinex","SOLUSD",1739076824672,0.03,206.52,206.51,12.01048445]
["bitfinex","SOLUSD",1739076825778,0.03,206.52,206.51,11.28427963]
["bitfinex","SOLUSD",1739076827966,0.03,206.52,206.5,31.28427963]
["bitfinex","SOLUSD",1739076828166,0.03,206.52,206.51,20.0]
["bitfinex","SOLUSD",1739076828361,0.03,206.52,206.47,11.28427963]
["bitfinex","SOLUSD",1739076828587,0.03,206.52,206.46,139.56]
["bitfinex","SOLUSD",1739076828781,0.03,206.52,206.49,20.0]
["bitfinex","SOLUSD",1739076830182,29.81920816,206.52,206.45,3.76]
["bitfinex","SOLUSD",1739076830359,24.94710816,206.49,206.41,11.28427963]
["bitfinex","SOLUSD",1739076830687,24.94710816,206.49,206.44,20.0]
["bitfinex","SOLUSD",1739076830984,24.94710816,206.49,206.41,11.28427963]
["bitfinex","SOLUSD",1739076831177,11.28427963,206.51,206.43,11.28427963]
["bitfinex","SOLUSD",1739076831766,16.15637963,206.52,206.45,11.28427963]
["bitfinex","SOLUSD",1739076831973,4.8721,206.52,206.46,11.28427963]
["bitfinex","SOLUSD",1739076833066,0.03,206.52,206.46,11.28427963]
["bitfinex","SOLUSD",1739076833765,13.44184853,206.52,206.46,11.28427963]
["bitfinex","SOLUSD",1739076833970,11.28427963,206.51,206.43,11.28427963]
["bitfinex","SOLUSD",1739076834291,29.53872816,206.5,206.43,11.28427963]
["bitfinex","SOLUSD",1739076834697,11.53525963,206.49,206.44,20.0]
["bitfinex","SOLUSD",1739076834901,11.28427963,206.47,206.4,11.28427963]
["bitfinex","SOLUSD",1739076836291,4.8435,206.46,206.4,11.28427963]
["bitfinex","SOLUSD",1739076836710,4.8435,206.46,206.41,31.28427963]
["bitfinex","SOLUSD",1739076837604,11.28427963,206.5,206.43,11.28427963]
["bitfinex","SOLUSD",1739076837974,11.28427963,206.51,206.44,11.28427963]
["bitfinex","SOLUSD",1739076838995,24.69612816,206.5,206.43,11.28427963]
["bitfinex","SOLUSD",1739076839607,24.69612816,206.5,206.42,31.28427963]
["bitfinex","SOLUSD",1739076840502,24.69612816,206.5,206.43,11.28427963]
["bitfinex","SOLUSD",1739076840688,13.41184853,206.5,206.43,11.28427963]
["bitfinex","SOLUSD",1739076841183,4.8428,206.49,206.43,11.28427963]
["bitfinex","SOLUSD",1739076842108,4.8428,206.49,206.44,11.28427963]
["bitfinex","SOLUSD",1739076844606,4.8428,206.49,206.43,11.28427963]
["bitfinex","SOLUSD",1739076845298,11.28427963,206.48,206.41,11.28427963]
["bitfinex","SOLUSD",1739076845706,4.8433,206.47,206.41,11.28427963]
["bitfinex","SOLUSD",1739076846196,4.8433,206.47,206.42,31.28427963]
["bitfinex","SOLUSD",1739076847102,18.25484853,206.48,206.42,31.28427963]
["bitfinex","SOLUSD",1739076847304,29.53912816,206.48,206.41,11.28427963]
["bitfinex","SOLUSD",1739076848485,18.25484853,206.48,206.41,11.28427963]
["bitfinex","SOLUSD",1739076851405,0.25098,206.47,206.39,11.28427963]
["bitfinex","SOLUSD",1739076851588,0.25098,206.47,206.36,0.72657585]
["bitfinex","SOLUSD",1739076851589,16.12777963,206.46,206.37,11.28427963]
["bitfinex","SOLUSD",1739076851789,1.5718,206.45,206.39,20.0]
["bitfinex","SOLUSD",1739076852102,11.28427963,206.44,206.4,0.063]
["bitfinex","SOLUSD",1739076852695,11.28427963,206.42,206.4,0.063]
["bitfinex","SOLUSD",1739076853196,13.41184853,206.43,206.4,0.063]
["bitfinex","SOLUSD",1739076853697,4.8444,206.42,206.4,0.063]
["bitfinex","SOLUSD",1739076856694,24.94710816,206.41,206.4,0.063]
["bitfinex","SOLUSD",1739076857206,29.79180816,206.41,206.4,0.063]
["bitfinex","SOLUSD",1739076859710,4.8447,206.41,206.4,0.063]
["bitfinex","SOLUSD",1739076860810,17.73157963,206.44,206.4,0.063]
["bitfinex","SOLUSD",1739076861002,4.8444,206.43,206.4,0.063]
["bitfinex","SOLUSD",1739076861517,16.12867963,206.43,206.4,0.063]
["bitfinex","SOLUSD",1739076863619,13.66282853,206.42,206.4,0.063]
["bitfinex","SOLUSD",1739076863817,24.94710816,206.41,206.4,0.063]
["bitfinex","SOLUSD",1739076866221,29.79180816,206.41,206.4,0.063]
["bitfinex","SOLUSD",1739076866800,41.90360816,206.41,206.31,11.28427963]
["bitfinex","SOLUSD",1739076867130,11.28427963,206.36,206.28,11.28427963]
["bitfinex","SOLUSD",1739076867918,11.28427963,206.35,206.28,11.28427963]
["bitfinex","SOLUSD",1739076868805,29.54202816,206.36,206.28,11.28427963]
["bitfinex","SOLUSD",1739076869006,18.25774853,206.36,206.31,11.28427963]
["bitfinex","SOLUSD",1739076869321,1.89538,206.37,206.33,11.28427963]
["bitfinex","SOLUSD",1739076869322,1.6444,206.37,206.33,11.28427963]
["bitfinex","SOLUSD",1739076869918,6.49,206.37,206.33,11.28427963]
["bitfinex","SOLUSD",1739076870119,6.49,206.37,206.34,11.28427963]
["bitfinex","SOLUSD",1739076870325,6.49,206.37,206.32,11.28427963]
["bitfinex","SOLUSD",1739076870625,6.49,206.37,206.31,11.28427963]
["bitfinex","SOLUSD",1739076870812,13.66282853,206.36,206.31,11.28427963]
["bitfinex","SOLUSD",1739076872127,4.8461,206.35,206.31,11.28427963]
["bitfinex","SOLUSD",1739076874324,4.8461,206.35,206.3,31.28427963]
["bitfinex","SOLUSD",1739076874624,4.8461,206.35,206.3,20.0]
["bitfinex","SOLUSD",1739076874922,13.66282853,206.34,206.27,7.28270009]
["bitfinex","SOLUSD",1739076875704,13.66282853,206.34,206.29,7.21970009]
["bitfinex","SOLUSD",1739076877030,0.25098,206.34,206.29,7.21970009]
["bitfinex","SOLUSD",1739076877334,4.8466,206.33,206.29,7.21970009]
["bitfinex","SOLUSD",1739076877629,4.8466,206.33,206.28,27.21970009]
["bitfinex","SOLUSD",1739076880433,4.8466,206.33,206.29,7.21970009]
["bitfinex","SOLUSD",1739076881432,4.8459,206.36,206.32,7.21970009]
["bitfinex","SOLUSD",1739076881640,6.49,206.37,206.34,7.21970009]
["bitfinex","SOLUSD",1739076883336,4.8456,206.37,206.34,7.21970009]
["bitfinex","SOLUSD",1739076886021,0.03,206.4,206.34,7.21970009]
["bitfinex","SOLUSD",1739076886213,13.66282853,206.39,206.34,7.21970009]
["bitfinex","SOLUSD",1739076887141,4.8454,206.38,206.33,7.21970009]
["bitfinex","SOLUSD",1739076887518,4.8454,206.38,206.32,7.21970009]
["bitfinex","SOLUSD",1739076887735,4.8454,206.38,206.31,7.21970009]
["bitfinex","SOLUSD",1739076887942,4.8454,206.38,206.32,7.21970009]
["bitfinex","SOLUSD",1739076888528,4.8454,206.38,206.33,7.21970009]
["bitfinex","SOLUSD",1739076888847,13.66282853,206.37,206.27,0.063]
["bitfinex","SOLUSD",1739076889052,7.21970009,206.34,206.27,7.28270009]
["bitfinex","SOLUSD",1739076889945,7.21970009,206.34,206.27,0.063]
["bitfinex","SOLUSD",1739076890525,4.8466,206.33,206.27,0.063]
["bitfinex","SOLUSD",1739076891034,4.8466,206.33,206.27,7.28270009]
["bitfinex","SOLUSD",1739076891851,4.8466,206.33,206.27,0.063]
["bitfinex","SOLUSD",1739076893146,4.8466,206.33,206.27,7.28270009]
["bitfinex","SOLUSD",1739076894172,4.8466,206.33,206.3,7.21970009]
["bitfinex","SOLUSD",1739076894869,4.8466,206.33,206.31,7.21970009]
["bitfinex","SOLUSD",1739076895063,4.8463,206.35,206.31,7.21970009]
["bitfinex","SOLUSD",1739076897973,4.8463,206.35,206.3,7.21970009]
["bitfinex","SOLUSD",1739076900570,13.66282853,206.34,206.27,7.28270009]
["bitfinex","SOLUSD",1739076900776,20.88252862,206.34,206.27,0.063]
["bitfinex","SOLUSD",1739076901882,22.48082862,206.34,206.27,0.063]
["bitfinex","SOLUSD",1739076902060,22.48082862,206.34,206.31,0.063]
["bitfinex","SOLUSD",1739076902872,4.8466,206.33,206.31,0.063]
["bitfinex","SOLUSD",1739076905878,1.5983,206.34,206.31,0.063]
["bitfinex","SOLUSD",1739076906076,4.8463,206.35,206.32,7.21970009]
["bitfinex","SOLUSD",1739076907070,13.66282853,206.37,206.32,7.21970009]
["bitfinex","SOLUSD",1739076908277,4.8459,206.36,206.32,7.21970009]
["bitfinex","SOLUSD",1739076908650,13.66282853,206.35,206.32,7.21970009]
["bitfinex","SOLUSD",1739076908852,13.66282853,206.35,206.31,0.063]
["bitfinex","SOLUSD",1739076909775,20.88252862,206.35,206.31,0.063]
["bitfinex","SOLUSD",1739076909982,13.66282853,206.33,206.31,0.063]
["bitfinex","SOLUSD",1739076910174,7.47068009,206.33,206.31,0.063]
["bitfinex","SOLUSD",1739076910776,18.50962853,206.32,206.31,0.063]
["bitfinex","SOLUSD",1739076914776,4.8456,206.37,206.31,0.063]
["bitfinex","SOLUSD",1739076915169,13.66282853,206.36,206.32,7.21970009]
["bitfinex","SOLUSD",1739076915782,4.8456,206.37,206.34,7.21970009]
["bitfinex","SOLUSD",1739076916462,4.8456,206.37,206.31,0.063]
["bitfinex","SOLUSD",1739076916463,4.8456,206.37,206.33,7.21970009]
["bitfinex","SOLUSD",1739076917470,18.50822853,206.38,206.33,7.21970009]
["bitfinex","SOLUSD",1739076921463,18.50822853,206.38,206.34,7.21970009]
["bitfinex","SOLUSD",1739076922482,4.8454,206.38,206.34,7.21970009]
["bitfinex","SOLUSD",1739076922688,4.8749,206.4,206.35,7.21970009]
["bitfinex","SOLUSD",1739076923097,4.8749,206.4,206.36,7.21970009]
["bitfinex","SOLUSD",1739076923967,4.8749,206.4,206.35,7.21970009]
["bitfinex","SOLUSD",1739076924985,4.8749,206.4,206.34,7.21970009]
["bitfinex","SOLUSD",1739076928286,4.8749,206.4,206.33,27.21970009]
["bitfinex","SOLUSD",1739076929509,4.8749,206.4,206.35,7.21970009]
["bitfinex","SOLUSD",1739076930400,4.8749,206.4,206.34,7.21970009]
["bitfinex","SOLUSD",1739076932582,4.8749,206.4,206.37,7.21970009]
["bitfinex","SOLUSD",1739076932786,4.8749,206.4,206.33,20.0]
["bitfinex","SOLUSD",1739076932787,0.03,206.4,206.38,7.21970009]
["bitfinex","SOLUSD",1739076933303,0.03,206.4,206.37,7.21970009]
["bitfinex","SOLUSD",1739076933503,13.69282853,206.4,206.34,7.21970009]
["bitfinex","SOLUSD",1739076933697,20.91252862,206.4,206.33,7.21970009]
["bitfinex","SOLUSD",1739076934303,20.91252862,206.4,206.33,27.21970009]
["bitfinex","SOLUSD",1739076934509,4.8451,206.39,206.33,27.21970009]
["bitfinex","SOLUSD",1739076935005,12.06480009,206.39,206.33,20.0]
["bitfinex","SOLUSD",1739076935699,7.21970009,206.38,206.33,20.0]
["bitfinex","SOLUSD",1739076936011,12.06480009,206.39,206.33,20.0]
["bitfinex","SOLUSD",1739076936704,12.06480009,206.39,206.32,7.21970009]
["bitfinex","SOLUSD",1739076938115,12.06480009,206.39,206.33,0.063]
["bitfinex","SOLUSD",1739076938914,4.8456,206.37,206.33,0.063]
["bitfinex","SOLUSD",1739076940912,7.21970009,206.39,206.33,0.063]
["bitfinex","SOLUSD",1739076941124,18.50822853,206.38,206.33,0.063]
["bitfinex","SOLUSD",1739076941819,18.50822853,206.38,206.33,7.28270009]
["bitfinex","SOLUSD",1739076942124,18.50822853,206.38,206.33,0.063]
["bitfinex","SOLUSD",1739076943220,4.8451,206.39,206.34,7.21970009]
["bitfinex","SOLUSD",1739076943408,4.8451,206.39,206.36,7.21970009]
["bitfinex","SOLUSD",1739076944725,0.03,206.4,206.36,7.21970009]
["bitfinex","SOLUSD",1739076946525,0.03,206.4,206.37,7.21970009]
["bitfinex","SOLUSD",1739076946725,0.03,206.4,206.35,7.21970009]
["bitfinex","SOLUSD",1739076947824,13.69282853,206.4,206.34,7.21970009]
["bitfinex","SOLUSD",1739076948030,13.66282853,206.38,206.33,0.063]
["bitfinex","SOLUSD",1739076948429,7.47068009,206.38,206.33,0.063]
["bitfinex","SOLUSD",1739076948624,7.21970009,206.35,206.33,0.063]
["bitfinex","SOLUSD",1739076949028,4.8463,206.34,206.33,0.063]
["bitfinex","SOLUSD",1739076949226,4.8463,206.34,206.29,7.21970009]
["bitfinex","SOLUSD",1739076949809,0.25098,206.37,206.31,7.21970009]
["bitfinex","SOLUSD",1739076950010,4.846,206.36,206.31,7.21970009]
["bitfinex","SOLUSD",1739076951112,4.846,206.36,206.3,7.21970009]
["bitfinex","SOLUSD",1739076955034,13.41184853,206.38,206.32,7.21970009]
["bitfinex","SOLUSD",1739076955218,4.8455,206.38,206.32,7.21970009]
["bitfinex","SOLUSD",1739076955536,12.06520009,206.38,206.3,7.21970009]
["bitfinex","SOLUSD",1739076956133,0.25098,206.37,206.3,7.21970009]
["bitfinex","SOLUSD",1739076956315,4.8459,206.36,206.3,7.21970009]
["bitfinex","SOLUSD",1739076958848,4.8459,206.36,206.31,7.21970009]
["bitfinex","SOLUSD",1739076960040,13.44184853,206.4,206.33,7.21970009]
["bitfinex","SOLUSD",1739076960239,4.8749,206.4,206.35,7.21970009]
["bitfinex","SOLUSD",1739076961546,0.03,206.4,206.35,7.21970009]
["bitfinex","SOLUSD",1739076962419,0.03,206.4,206.33,7.21970009]
["bitfinex","SOLUSD",1739076962620,0.03,206.4,206.35,0.063]
["bitfinex","SOLUSD",1739076963531,18.50822853,206.38,206.35,0.063]
["bitfinex","SOLUSD",1739076967438,25.72792862,206.38,206.35,0.063]
["bitfinex","SOLUSD",1739076968842,13.66282853,206.35,206.25,7.21970009]
["bitfinex","SOLUSD",1739076969151,7.21970009,206.32,206.25,7.21970009]
["bitfinex","SOLUSD",1739076969831,4.847,206.31,206.25,7.21970009]
["bitfinex","SOLUSD",1739076972052,12.06670009,206.31,206.24,7.21970009]
["bitfinex","SOLUSD",1739076972255,4.847,206.31,206.25,7.21970009]
["bitfinex","SOLUSD",1739076972749,4.847,206.31,206.26,7.21970009]
["bitfinex","SOLUSD",1739076973451,4.8463,206.34,206.28,7.21970009]
["bitfinex","SOLUSD",1739076973634,4.8463,206.34,206.29,7.21970009]
["bitfinex","SOLUSD",1739076973834,4.8463,206.34,206.28,7.21970009]
["bitfinex","SOLUSD",1739076975153,4.8463,206.34,206.29,7.21970009]
["bitfinex","SOLUSD",1739076980528,4.8463,206.34,206.3,7.21970009]
["bitfinex","SOLUSD",1739076988769,4.8463,206.34,206.29,7.21970009]
["bitfinex","SOLUSD",1739076993592,25.80862853,206.35,206.29,7.21970009]
["bitfinex","SOLUSD",1739076993593,13.66282853,206.33,206.29,7.21970009]
["bitfinex","SOLUSD",1739076993882,12.06650009,206.32,206.25,7.21970009]
["bitfinex","SOLUSD",1739076994061,4.8468,206.32,206.27,7.21970009]
["bitfinex","SOLUSD",1739076994563,4.8468,206.32,206.28,7.21970009]
["bitfinex","SOLUSD",1739076995081,4.8468,206.32,206.27,7.21970009]
["bitfinex","SOLUSD",1739076997079,4.8468,206.32,206.26,27.21970009]
["bitfinex","SOLUSD",1739077000161,4.8468,206.32,206.26,27.28270009]
["bitfinex","SOLUSD",1739077000780,4.8468,206.32,206.27,7.21970009]
["bitfinex","SOLUSD",1739077004883,4.8468,206.32,206.26,7.28270009]
["bitfinex","SOLUSD",1739077006583,4.8473,206.3,206.26,0.063]
["bitfinex","SOLUSD",1739077007884,4.8473,206.3,206.26,7.28270009]
["bitfinex","SOLUSD",1739077008562,4.8473,206.3,206.27,7.21970009]
["bitfinex","SOLUSD",1739077012364,5.09858,206.29,206.26,0.063]
["bitfinex","SOLUSD",1739077012567,20.88252862,206.27,206.26,0.063]
["bitfinex","SOLUSD",1739077012996,13.66282853,206.27,206.26,0.063]
["bitfinex","SOLUSD",1739077013584,20.88252862,206.27,206.26,0.063]
["bitfinex","SOLUSD",1739077014092,18.51082853,206.27,206.26,0.063]
["bitfinex","SOLUSD",1739077015706,6.1573,206.31,206.26,7.28270009]
["bitfinex","SOLUSD",1739077015883,6.1573,206.31,206.29,7.21970009]
["bitfinex","SOLUSD",1739077016470,11.0044,206.31,206.29,7.21970009]
["bitfinex","SOLUSD",1739077019816,11.0044,206.31,206.28,7.21970009]
["bitfinex","SOLUSD",1739077020112,11.0044,206.31,206.26,0.063]
["bitfinex","SOLUSD",1739077020113,13.66282853,206.3,206.26,0.063]
["bitfinex","SOLUSD",1739077021917,4.8475,206.29,206.26,0.063]
["bitfinex","SOLUSD",1739077022801,13.66282853,206.28,206.26,0.063]
["bitfinex","SOLUSD",1739077024692,1.571,206.33,206.27,7.21970009]
["bitfinex","SOLUSD",1739077024893,6.4176,206.33,206.32,7.21970009]
["bitfinex","SOLUSD",1739077026801,4.8466,206.33,206.32,7.21970009]
["bitfinex","SOLUSD",1739077027230,18.53892853,206.35,206.32,7.21970009]
["bitfinex","SOLUSD",1739077028430,18.53892853,206.35,206.3,7.21970009]
["bitfinex","SOLUSD",1739077030136,7.47068009,206.33,206.27,7.21970009]
["bitfinex","SOLUSD",1739077030304,7.47068009,206.33,206.26,7.28270009]
["bitfinex","SOLUSD",1739077030611,4.8468,206.32,206.26,7.28270009]
["bitfinex","SOLUSD",1739077031725,4.8468,206.32,206.27,7.21970009]
["bitfinex","SOLUSD",1739077036723,4.8468,206.32,206.28,7.21970009]
["bitfinex","SOLUSD",1739077038942,4.8468,206.32,206.29,7.21970009]
["bitfinex","SOLUSD",1739077040134,4.8468,206.32,206.3,7.21970009]
["bitfinex","SOLUSD",1739077040936,12.1453,206.35,206.3,7.21970009]
["bitfinex","SOLUSD",1739077041115,0.03,206.35,206.34,7.21970009]
["bitfinex","SOLUSD",1739077047747,0.03,206.35,206.33,27.21970009]
["bitfinex","SOLUSD",1739077049950,0.03,206.35,206.34,7.21970009]
["bitfinex","SOLUSD",1739077052135,0.03,206.35,206.33,7.21970009]
["bitfinex","SOLUSD",1739077055554,0.03,206.35,206.31,7.21970009]
["bitfinex","SOLUSD",1739077055730,13.66282853,206.34,206.28,7.21970009]
["bitfinex","SOLUSD",1739077056060,7.21970009,206.33,206.26,7.28270009]
["bitfinex","SOLUSD",1739077056950,20.88252862,206.34,206.27,27.21970009]
["bitfinex","SOLUSD",1739077057155,7.21970009,206.33,206.26,7.28270009]
["bitfinex","SOLUSD",1739077057652,7.21970009,206.33,206.27,0.063]
["bitfinex","SOLUSD",1739077057956,4.8468,206.32,206.27,0.063]
["bitfinex","SOLUSD",1739077058362,4.8468,206.32,206.27,7.28270009]
["bitfinex","SOLUSD",1739077059863,20.88252862,206.34,206.27,7.28270009]
["bitfinex","SOLUSD",1739077060040,13.66282853,206.32,206.27,0.063]
["bitfinex","SOLUSD",1739077061638,4.847,206.31,206.27,0.063]
["bitfinex","SOLUSD",1739077064471,4.847,206.31,206.27,7.28270009]
["bitfinex","SOLUSD",1739077071279,4.847,206.31,206.28,7.21970009]
["bitfinex","SOLUSD",1739077077288,20.02162853,206.3,206.27,0.063]
["bitfinex","SOLUSD",1739077077488,8.74780009,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739077077794,1.5281,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739077078684,13.66282853,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739077079906,25.73022862,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739077080072,4.8477,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739077080486,18.51052853,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739077082196,4.8477,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739077082368,1.5281,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739077084396,6.3756,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739077091808,13.66282853,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739077092792,18.51052853,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739077095916,25.73022862,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739077097872,18.51052853,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739077099300,21.41095835,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739077102308,2.90042982,206.28,206.27,7.28270009]
["bitfinex","SOLUSD",1739077106405,7.74812982,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739077106815,21.41095835,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739077113117,28.63065844,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739077113305,21.41095835,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739077121824,28.63065844,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739077121999,28.63065844,206.28,206.27,0.0001]
["bitfinex","SOLUSD",1739077122320,13.66282853,206.27,206.24,0.063]
["bitfinex","SOLUSD",1739077122521,7.21970009,206.25,206.24,0.063]
["bitfinex","SOLUSD",1739077123813,14.96852991,206.25,206.24,0.063]
["bitfinex","SOLUSD",1739077132834,28.63135844,206.25,206.24,0.063]
["bitfinex","SOLUSD",1739077137229,28.63135844,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1739077137430,14.66282853,206.24,206.2,0.063]
["bitfinex","SOLUSD",1739077137604,49.76132898,206.21,206.2,0.063]
["bitfinex","SOLUSD",1739077139727,54.61072898,206.21,206.2,0.063]
["bitfinex","SOLUSD",1739077140028,58.69581575,206.21,206.2,0.063]
["bitfinex","SOLUSD",1739077140234,58.69581575,206.21,206.2,0.0001]
["bitfinex","SOLUSD",1739077142133,57.5111588,206.21,206.2,0.0001]
["bitfinex","SOLUSD",1739077145443,28.63235844,206.21,206.2,0.0001]
["bitfinex","SOLUSD",1739077152349,28.66235844,206.21,206.2,0.0001]
["bitfinex","SOLUSD",1739077153140,14.99952991,206.21,206.2,0.0001]
["bitfinex","SOLUSD",1739077153822,28.66235844,206.21,206.2,0.0001]
["bitfinex","SOLUSD",1739077155550,57.5411588,206.21,206.2,0.0001]
["bitfinex","SOLUSD",1739077159143,57.5411588,206.21,206.15,0.063]
["bitfinex","SOLUSD",1739077159144,13.66282853,206.2,206.15,0.063]
["bitfinex","SOLUSD",1739077159345,20.88252862,206.16,206.15,0.063]
["bitfinex","SOLUSD",1739077160429,23.78295844,206.16,206.15,0.063]
["bitfinex","SOLUSD",1739077160647,28.63355844,206.16,206.15,0.063]
["bitfinex","SOLUSD",1739077163059,34.66282853,206.14,206.13,0.063]
["bitfinex","SOLUSD",1739077163231,14.66282853,206.13,206.08,0.063]
["bitfinex","SOLUSD",1739077163433,19.09426909,206.09,206.08,0.063]
["bitfinex","SOLUSD",1739077165938,23.94646909,206.09,206.08,0.063]
["bitfinex","SOLUSD",1739077166436,26.84689891,206.09,206.08,0.0001]
["bitfinex","SOLUSD",1739077166638,13.66282853,206.08,206.06,0.063]
["bitfinex","SOLUSD",1739077166839,19.09426909,206.07,206.06,0.043]
["bitfinex","SOLUSD",1739077168143,13.66282853,206.06,205.99,1.727]
["bitfinex","SOLUSD",1739077168336,5.43144056,206.02,205.99,1.727]
["bitfinex","SOLUSD",1739077168542,5.43144056,206.01,205.99,1.727]
["bitfinex","SOLUSD",1739077169256,5.43144056,206.0,205.99,1.727]
["bitfinex","SOLUSD",1739077170737,10.28574056,206.0,205.99,0.063]
["bitfinex","SOLUSD",1739077176070,5.43144056,206.01,205.99,0.063]
["bitfinex","SOLUSD",1739077176240,0.03,206.05,205.99,0.063]
["bitfinex","SOLUSD",1739077176241,10.28484056,206.04,205.99,0.063]
["bitfinex","SOLUSD",1739077177270,4.8534,206.04,205.99,0.063]
["bitfinex","SOLUSD",1739077182475,5.43144056,206.04,205.99,0.063]
["bitfinex","SOLUSD",1739077184078,5.43144056,206.03,205.99,0.063]
["bitfinex","SOLUSD",1739077184272,5.43144056,206.0,205.99,0.063]
["bitfinex","SOLUSD",1739077184774,10.28574056,206.0,205.99,0.063]
["bitfinex","SOLUSD",1739077186658,23.82307909,206.0,205.99,0.063]
["bitfinex","SOLUSD",1739077187061,23.94856909,206.0,205.99,0.063]
["bitfinex","SOLUSD",1739077187577,48.55451395,206.0,205.97,0.063]
["bitfinex","SOLUSD",1739077187785,5.55693056,205.98,205.97,0.063]
["bitfinex","SOLUSD",1739077188585,10.41173056,205.98,205.97,0.063]
["bitfinex","SOLUSD",1739077188971,13.53733853,205.97,205.92,0.063]
["bitfinex","SOLUSD",1739077189174,5.43144056,205.96,205.92,0.063]
["bitfinex","SOLUSD",1739077189784,5.43144056,205.97,205.92,0.063]
["bitfinex","SOLUSD",1739077190886,10.28644056,205.97,205.92,0.063]
["bitfinex","SOLUSD",1739077191056,5.43144056,205.96,205.92,0.063]
["bitfinex","SOLUSD",1739077192090,10.28674056,205.96,205.92,0.063]
["bitfinex","SOLUSD",1739077192986,5.43144056,205.95,205.92,0.063]
["bitfinex","SOLUSD",1739077194183,38.71596224,206.0,205.92,0.063]
["bitfinex","SOLUSD",1739077194184,5.43144056,205.97,205.92,0.063]
["bitfinex","SOLUSD",1739077194387,5.43144056,205.99,205.93,5.43144056]
["bitfinex","SOLUSD",1739077194682,4.8543,206.0,205.94,5.43144056]
["bitfinex","SOLUSD",1739077194881,4.8539,206.02,205.94,1.5169]
["bitfinex","SOLUSD",1739077195092,4.8536,206.03,205.98,5.43144056]
["bitfinex","SOLUSD",1739077196087,13.53733853,206.04,205.98,5.43144056]
["bitfinex","SOLUSD",1739077196279,18.39073853,206.04,205.98,5.43144056]
["bitfinex","SOLUSD",1739077196785,23.82217909,206.04,205.97,5.43144056]
["bitfinex","SOLUSD",1739077197087,23.82217909,206.04,205.95,5.58349222]
["bitfinex","SOLUSD",1739077197088,5.43144056,206.03,205.96,5.43144056]
["bitfinex","SOLUSD",1739077197290,4.8538,206.02,205.96,5.43144056]
["bitfinex","SOLUSD",1739077197690,4.8538,206.02,205.97,5.43144056]
["bitfinex","SOLUSD",1739077197990,4.8538,206.02,205.96,5.43144056]
["bitfinex","SOLUSD",1739077199474,4.8538,206.02,205.96,5.49444056]
["bitfinex","SOLUSD",1739077199791,4.8838,206.02,205.96,5.49444056]
["bitfinex","SOLUSD",1739077200096,0.03,206.02,206.01,6.94834056]
["bitfinex","SOLUSD",1739077200388,0.03,206.02,206.01,89.94834056]
["bitfinex","SOLUSD",1739077200574,0.03,206.02,206.01,90.67621953]
["bitfinex","SOLUSD",1739077200973,0.03,206.05,206.01,246.75464806]
["bitfinex","SOLUSD",1739077201180,0.03,206.05,206.04,25.43144056]
["bitfinex","SOLUSD",1739077201492,0.03,206.05,206.04,26.15915371]
["bitfinex","SOLUSD",1739077202180,0.03,206.05,206.04,166.93804371]
["bitfinex","SOLUSD",1739077202370,0.03,206.05,206.04,166.21033056]
["bitfinex","SOLUSD",1739077202569,2.88593255,206.12,206.04,178.34383056]
["bitfinex","SOLUSD",1739077202776,2.88593255,206.12,206.09,5.43144056]
["bitfinex","SOLUSD",1739077203274,2.88593255,206.12,206.11,20.0]
["bitfinex","SOLUSD",1739077203667,2.88593255,206.14,206.11,20.0]
["bitfinex","SOLUSD",1739077205110,4.8506,206.16,206.11,20.0]
["bitfinex","SOLUSD",1739077207201,2.88654565,206.15,206.11,20.0]
["bitfinex","SOLUSD",1739077208701,2.88654565,206.14,206.11,20.0]
["bitfinex","SOLUSD",1739077209303,2.88654565,206.14,206.11,10.28304056]
["bitfinex","SOLUSD",1739077209598,2.88654565,206.14,206.12,5.43144056]
["bitfinex","SOLUSD",1739077209992,2.88654565,206.14,206.11,4.8516]
["bitfinex","SOLUSD",1739077210297,5.43144056,206.12,206.06,135.8]
["bitfinex","SOLUSD",1739077210605,7.73774565,206.14,206.04,1.6144]
["bitfinex","SOLUSD",1739077210606,5.43144056,206.09,206.04,1.6144]
["bitfinex","SOLUSD",1739077210771,5.43144056,206.07,205.99,1.6144]
["bitfinex","SOLUSD",1739077210970,5.43144056,206.03,205.99,1.6144]
["bitfinex","SOLUSD",1739077211170,5.43144056,206.02,205.96,135.863]
["bitfinex","SOLUSD",1739077211380,5.43144056,206.02,205.96,0.063]
["bitfinex","SOLUSD",1739077211605,5.43144056,206.01,205.96,0.063]
["bitfinex","SOLUSD",1739077211899,5.43144056,206.02,205.97,20.0]
["bitfinex","SOLUSD",1739077212080,5.43144056,206.03,205.96,0.063]
["bitfinex","SOLUSD",1739077212278,5.43144056,206.03,205.98,20.0]
["bitfinex","SOLUSD",1739077212477,5.43144056,206.04,205.96,5.49444056]
["bitfinex","SOLUSD",1739077213094,5.43217157,206.03,205.96,5.49517157]
["bitfinex","SOLUSD",1739077213510,5.43217157,206.02,205.96,0.063]
["bitfinex","SOLUSD",1739077213888,8.31765308,206.02,205.97,20.0]
["bitfinex","SOLUSD",1739077214610,16.22877676,206.02,205.97,20.0]
["bitfinex","SOLUSD",1739077214818,2.88548151,206.01,205.97,20.0]
["bitfinex","SOLUSD",1739077215196,2.88548151,206.01,205.98,8.48939525]
["bitfinex","SOLUSD",1739077216012,2.88548151,206.01,205.98,28.48939525]
["bitfinex","SOLUSD",1739077216886,2.88548151,206.04,205.98,28.48939525]
["bitfinex","SOLUSD",1739077217093,16.22827676,206.04,205.98,20.0]
["bitfinex","SOLUSD",1739077218212,2.88548151,206.03,205.98,20.0]
["bitfinex","SOLUSD",1739077218816,7.73908151,206.03,205.98,20.0]
["bitfinex","SOLUSD",1739077219007,7.73908151,206.03,205.96,8.55016929]
["bitfinex","SOLUSD",1739077220213,13.34076929,206.03,205.96,8.55016929]
["bitfinex","SOLUSD",1739077220602,10.14656929,206.07,206.0,8.48716929]
["bitfinex","SOLUSD",1739077220802,4.8527,206.07,206.01,8.48716929]
["bitfinex","SOLUSD",1739077221205,4.8527,206.07,206.02,8.48716929]
["bitfinex","SOLUSD",1739077221716,2.88562869,206.06,206.02,8.48716929]
["bitfinex","SOLUSD",1739077222411,2.88562869,206.06,206.01,8.48716929]
["bitfinex","SOLUSD",1739077222720,16.22589798,206.06,205.99,8.48716929]
["bitfinex","SOLUSD",1739077223021,2.88562869,206.06,206.02,28.48716929]
["bitfinex","SOLUSD",1739077223525,7.73852869,206.06,206.02,28.48716929]
["bitfinex","SOLUSD",1739077223813,8.48716929,206.08,206.0,28.48716929]
["bitfinex","SOLUSD",1739077224022,13.33986929,206.07,206.0,28.48716929]
["bitfinex","SOLUSD",1739077225220,13.53733853,206.07,206.0,28.48716929]
["bitfinex","SOLUSD",1739077225903,0.12549,206.06,206.0,28.48716929]
["bitfinex","SOLUSD",1739077226301,0.12549,206.06,205.99,28.48716929]
["bitfinex","SOLUSD",1739077226501,0.12549,206.06,205.99,8.48716929]
["bitfinex","SOLUSD",1739077226718,105.02450782,206.07,205.96,8.55016929]
["bitfinex","SOLUSD",1739077226719,13.53733853,206.02,205.96,8.55016929]
["bitfinex","SOLUSD",1739077226900,13.53733853,206.02,205.96,0.063]
["bitfinex","SOLUSD",1739077227102,13.53733853,206.02,205.96,8.55016929]
["bitfinex","SOLUSD",1739077227406,4.8541,206.01,205.96,8.55016929]
["bitfinex","SOLUSD",1739077229222,20.17163853,206.0,205.96,0.063]
["bitfinex","SOLUSD",1739077230714,4.8546,205.99,205.96,0.063]
["bitfinex","SOLUSD",1739077233595,4.8536,206.03,205.98,8.48716929]
["bitfinex","SOLUSD",1739077233794,4.8536,206.03,206.02,8.48716929]
["bitfinex","SOLUSD",1739077233996,4.8536,206.03,206.01,8.48716929]
["bitfinex","SOLUSD",1739077234611,7.74054276,206.03,206.01,8.48716929]
["bitfinex","SOLUSD",1739077234808,2.88694276,206.03,206.02,8.48716929]
["bitfinex","SOLUSD",1739077236529,0.03,206.05,206.02,8.48716929]
["bitfinex","SOLUSD",1739077236722,0.03,206.05,206.04,8.48716929]
["bitfinex","SOLUSD",1739077237425,0.03,206.05,206.03,8.48716929]
["bitfinex","SOLUSD",1739077238224,0.03,206.05,206.04,8.48716929]
["bitfinex","SOLUSD",1739077239810,0.03,206.05,206.04,14.0684488]
["bitfinex","SOLUSD",1739077243030,0.03,206.05,206.04,13.34056929]
["bitfinex","SOLUSD",1739077243529,0.03,206.05,206.04,8.48716929]
["bitfinex","SOLUSD",1739077244738,0.03,206.05,206.03,8.48716929]
["bitfinex","SOLUSD",1739077245038,0.03,206.05,206.02,8.48716929]
["bitfinex","SOLUSD",1739077245612,0.03,206.05,206.01,28.48716929]
["bitfinex","SOLUSD",1739077246339,0.03,206.05,206.01,8.48716929]
["bitfinex","SOLUSD",1739077247033,13.53733853,206.04,206.0,8.48716929]
["bitfinex","SOLUSD",1739077247219,4.8831,206.05,206.02,8.48716929]
["bitfinex","SOLUSD",1739077247519,4.8831,206.05,206.03,8.48716929]
["bitfinex","SOLUSD",1739077247928,4.8831,206.05,206.02,8.48716929]
["bitfinex","SOLUSD",1739077248629,4.8831,206.05,206.01,8.48716929]
["bitfinex","SOLUSD",1739077248816,2.89108493,206.04,206.01,8.48716929]
["bitfinex","SOLUSD",1739077249012,4.8536,206.03,206.01,8.48716929]
["bitfinex","SOLUSD",1739077249213,4.8536,206.03,206.0,8.48716929]
["bitfinex","SOLUSD",1739077249832,4.8536,206.03,205.99,8.48716929]
["bitfinex","SOLUSD",1739077250418,4.8536,206.03,205.98,8.48716929]
["bitfinex","SOLUSD",1739077251054,13.53733853,206.02,205.98,8.48716929]
["bitfinex","SOLUSD",1739077251254,16.42842346,206.02,205.97,8.48716929]
["bitfinex","SOLUSD",1739077251746,4.8541,206.01,205.98,8.48716929]
["bitfinex","SOLUSD",1739077252545,2.89108493,206.0,205.98,8.48716929]
["bitfinex","SOLUSD",1739077252847,7.74558493,206.0,205.98,8.48716929]
["bitfinex","SOLUSD",1739077253145,7.74558493,206.0,205.99,8.48716929]
["bitfinex","SOLUSD",1739077253646,2.89108493,206.0,205.99,8.48716929]
["bitfinex","SOLUSD",1739077256753,2.89108493,206.0,205.97,8.48716929]
["bitfinex","SOLUSD",1739077257642,13.53733853,205.99,205.96,0.063]
["bitfinex","SOLUSD",1739077258837,4.8548,205.98,205.96,0.063]
["bitfinex","SOLUSD",1739077259154,4.8548,205.98,205.97,8.48716929]
["bitfinex","SOLUSD",1739077259545,2.89108493,206.0,205.97,8.48716929]
["bitfinex","SOLUSD",1739077259747,2.89108493,206.0,205.99,8.48716929]
["bitfinex","SOLUSD",1739077260260,4.8543,206.0,205.99,8.48716929]
["bitfinex","SOLUSD",1739077260958,0.12549,206.02,205.97,8.48716929]
["bitfinex","SOLUSD",1739077261154,0.12549,206.01,205.96,8.55016929]
["bitfinex","SOLUSD",1739077261459,0.12549,206.01,205.96,0.063]
["bitfinex","SOLUSD",1739077261835,13.53733853,206.0,205.96,0.063]
["bitfinex","SOLUSD",1739077262235,13.53733853,206.0,205.97,8.48716929]
["bitfinex","SOLUSD",1739077262751,13.53733853,206.0,205.98,8.48716929]
["bitfinex","SOLUSD",1739077263359,7.75518913,205.99,205.98,8.48716929]
["bitfinex","SOLUSD",1739077269645,7.75518913,205.99,205.98,7.48716929]
["bitfinex","SOLUSD",1739077269845,7.75518913,205.99,205.98,8.48716929]
["bitfinex","SOLUSD",1739077272669,7.75518913,205.99,205.98,5.43137642]
["bitfinex","SOLUSD",1739077274271,6.44929,205.98,205.96,0.063]
["bitfinex","SOLUSD",1739077274473,13.53733853,205.97,205.96,0.063]
["bitfinex","SOLUSD",1739077274773,7.75518913,205.99,205.96,5.49437642]
["bitfinex","SOLUSD",1739077274982,7.75518913,205.99,205.98,5.43137642]
["bitfinex","SOLUSD",1739077275669,13.53733853,206.02,205.98,5.43137642]
["bitfinex","SOLUSD",1739077275973,18.39113853,206.02,205.98,5.43137642]
["bitfinex","SOLUSD",1739077277574,2.90021243,206.01,205.98,5.43137642]
["bitfinex","SOLUSD",1739077277877,4.8543,206.0,205.98,5.43137642]
["bitfinex","SOLUSD",1739077279468,2.90021243,205.99,205.98,5.43137642]
["bitfinex","SOLUSD",1739077279672,7.75481243,205.99,205.98,5.43137642]
["bitfinex","SOLUSD",1739077280177,2.90021243,205.99,205.98,5.43137642]
["bitfinex","SOLUSD",1739077280674,7.75481243,205.99,205.98,5.43137642]
["bitfinex","SOLUSD",1739077281065,7.75481243,205.99,205.96,5.49437642]
["bitfinex","SOLUSD",1739077282183,7.75481243,205.99,205.98,5.49437642]
["bitfinex","SOLUSD",1739077282783,13.53733853,206.0,205.98,5.49437642]
["bitfinex","SOLUSD",1739077284879,4.8543,206.0,205.98,5.49437642]
["bitfinex","SOLUSD",1739077285077,4.8541,206.01,205.98,5.49437642]
["bitfinex","SOLUSD",1739077285378,4.8541,206.01,206.0,5.43137642]
["bitfinex","SOLUSD",1739077286469,4.8541,206.01,205.98,5.49437642]
["bitfinex","SOLUSD",1739077286675,0.12549,206.0,205.98,0.063]
["bitfinex","SOLUSD",1739077286881,4.8546,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739077288586,7.75662943,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739077294488,7.78662943,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739077300179,21.32396796,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739077301682,2.93202943,205.99,205.98,5.49437642]
["bitfinex","SOLUSD",1739077302173,7.78662943,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739077304396,7.91211943,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739077310303,21.44945796,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739077315207,7.78662943,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739077315387,7.78662943,205.99,205.98,5.49437642]
["bitfinex","SOLUSD",1739077317904,2.93202943,205.99,205.98,5.49437642]
["bitfinex","SOLUSD",1739077321689,2.93202943,205.99,205.98,10.34917642]
["bitfinex","SOLUSD",1739077322213,0.03,206.02,205.98,115.0746821]
["bitfinex","SOLUSD",1739077322418,0.03,206.02,206.01,25.43137642]
["bitfinex","SOLUSD",1739077323010,0.03,206.02,206.01,34.73341716]
["bitfinex","SOLUSD",1739077323209,0.03,206.05,206.02,0.12549]
["bitfinex","SOLUSD",1739077323515,0.03,206.14,206.07,20.0]
["bitfinex","SOLUSD",1739077323711,0.03,206.14,206.12,5.43137642]
["bitfinex","SOLUSD",1739077323917,0.03,206.14,206.13,5.43137642]
["bitfinex","SOLUSD",1739077324295,0.03,206.14,206.13,6.15896972]
["bitfinex","SOLUSD",1739077324503,0.03,206.14,206.13,9.87896972]
["bitfinex","SOLUSD",1739077324902,0.03,206.14,206.13,9.15137642]
["bitfinex","SOLUSD",1739077329627,0.03,206.14,206.13,3.72]
["bitfinex","SOLUSD",1739077330434,0.03,206.14,206.11,5.43137642]
["bitfinex","SOLUSD",1739077330728,0.03,206.14,206.1,25.43137642]
["bitfinex","SOLUSD",1739077332926,0.03,206.14,206.11,5.43137642]
["bitfinex","SOLUSD",1739077333319,0.03,206.14,206.13,5.43137642]
["bitfinex","SOLUSD",1739077334012,0.03,206.14,206.13,89.15889767]
["bitfinex","SOLUSD",1739077334211,0.03,206.14,206.13,224.95889767]
["bitfinex","SOLUSD",1739077334411,0.03,206.21,206.13,228.03225642]
["bitfinex","SOLUSD",1739077334629,0.03,206.21,206.2,5.43137642]
["bitfinex","SOLUSD",1739077336631,0.03,206.21,206.2,28.46714589]
["bitfinex","SOLUSD",1739077339931,0.03,206.21,206.2,41.78389178]
["bitfinex","SOLUSD",1739077340133,0.03,206.21,206.2,138.44672031]
["bitfinex","SOLUSD",1739077340437,0.03,206.21,206.2,274.24672031]
["bitfinex","SOLUSD",1739077342228,0.03,206.21,206.2,252.11674589]
["bitfinex","SOLUSD",1739077342444,0.03,206.21,206.2,247.26714589]
["bitfinex","SOLUSD",1739077342740,0.03,206.21,206.2,218.8]
["bitfinex","SOLUSD",1739077343637,0.03,206.21,206.2,227.26714589]
["bitfinex","SOLUSD",1739077344739,0.03,206.21,206.18,8.46714589]
["bitfinex","SOLUSD",1739077345036,0.03,206.21,206.17,8.46714589]
["bitfinex","SOLUSD",1739077345340,0.03,206.21,206.2,20.0]
["bitfinex","SOLUSD",1739077346115,0.03,206.21,206.2,29.1945227]
["bitfinex","SOLUSD",1739077346836,0.03,206.21,206.2,28.46714589]
["bitfinex","SOLUSD",1739077347646,0.03,206.21,206.19,8.46714589]
["bitfinex","SOLUSD",1739077348937,0.03,206.21,206.17,12.18714589]
["bitfinex","SOLUSD",1739077349637,0.03,206.21,206.18,8.46714589]
["bitfinex","SOLUSD",1739077349830,0.03,206.21,206.16,91.46714589]
["bitfinex","SOLUSD",1739077350039,0.03,206.21,206.16,83.0]
["bitfinex","SOLUSD",1739077350546,0.03,206.21,206.16,91.46714589]
["bitfinex","SOLUSD",1739077351245,8.46714589,206.18,206.14,135.8]
["bitfinex","SOLUSD",1739077351441,8.46714589,206.18,206.13,20.0]
["bitfinex","SOLUSD",1739077351944,8.46714589,206.18,206.14,0.063]
["bitfinex","SOLUSD",1739077352524,26.85478442,206.17,206.14,0.063]
["bitfinex","SOLUSD",1739077353032,8.46714589,206.16,206.14,0.063]
["bitfinex","SOLUSD",1739077353341,4.8503,206.17,206.14,0.063]
["bitfinex","SOLUSD",1739077354342,8.46714589,206.18,206.14,0.063]
["bitfinex","SOLUSD",1739077354550,13.31724589,206.18,206.14,0.063]
["bitfinex","SOLUSD",1739077355245,8.46714589,206.17,206.14,0.063]
["bitfinex","SOLUSD",1739077357747,13.31754589,206.17,206.14,0.063]
["bitfinex","SOLUSD",1739077358448,4.8504,206.17,206.14,0.063]
["bitfinex","SOLUSD",1739077359142,8.46714589,206.15,206.14,0.063]
["bitfinex","SOLUSD",1739077359354,22.12997442,206.15,206.14,0.063]
["bitfinex","SOLUSD",1739077360346,0.12549,206.13,206.0,8.46714589]
["bitfinex","SOLUSD",1739077360544,8.46714589,206.05,205.98,8.53014589]
["bitfinex","SOLUSD",1739077361246,8.46714589,206.03,205.98,0.063]
["bitfinex","SOLUSD",1739077361647,0.12549,206.04,205.98,0.063]
["bitfinex","SOLUSD",1739077361648,22.00448442,206.02,205.98,0.063]
["bitfinex","SOLUSD",1739077361832,8.46714589,206.01,205.98,0.063]
["bitfinex","SOLUSD",1739077362552,13.53733853,206.0,205.98,0.063]
["bitfinex","SOLUSD",1739077364248,0.12549,206.03,205.98,0.063]
["bitfinex","SOLUSD",1739077364249,13.44643589,206.03,205.98,0.063]
["bitfinex","SOLUSD",1739077364443,4.97929,206.03,205.98,0.063]
["bitfinex","SOLUSD",1739077364762,8.46714589,206.04,206.0,20.0]
["bitfinex","SOLUSD",1739077364933,8.46714589,206.04,205.99,20.0]
["bitfinex","SOLUSD",1739077364934,6.6204,206.07,206.03,8.46714589]
["bitfinex","SOLUSD",1739077365132,6.6204,206.07,206.04,8.46714589]
["bitfinex","SOLUSD",1739077366029,4.852,206.1,206.04,8.46714589]
["bitfinex","SOLUSD",1739077366229,13.53733853,206.09,206.04,8.46714589]
["bitfinex","SOLUSD",1739077366845,1.64449,206.12,206.06,8.46714589]
["bitfinex","SOLUSD",1739077367445,13.53733853,206.11,206.06,8.46714589]
["bitfinex","SOLUSD",1739077367926,16.4172917,206.11,206.06,8.46714589]
["bitfinex","SOLUSD",1739077368656,16.4172917,206.11,206.02,8.46714589]
["bitfinex","SOLUSD",1739077368657,13.53733853,206.09,206.02,8.46714589]
["bitfinex","SOLUSD",1739077368955,22.00448442,206.09,206.02,8.46714589]
["bitfinex","SOLUSD",1739077369435,11.34709906,206.11,206.03,8.46714589]
["bitfinex","SOLUSD",1739077369642,4.8517,206.11,206.06,8.46714589]
["bitfinex","SOLUSD",1739077370569,13.66282853,206.1,206.06,8.46714589]
["bitfinex","SOLUSD",1739077370968,4.8517,206.11,206.07,8.46714589]
["bitfinex","SOLUSD",1739077372068,1.519,206.12,206.07,8.46714589]
["bitfinex","SOLUSD",1739077372264,25.00923853,206.13,206.08,8.46714589]
["bitfinex","SOLUSD",1739077372772,22.12997442,206.12,206.04,8.46714589]
["bitfinex","SOLUSD",1739077373869,4.8517,206.11,206.04,8.46714589]
["bitfinex","SOLUSD",1739077374070,4.8517,206.11,206.05,8.46714589]
["bitfinex","SOLUSD",1739077376672,4.8517,206.11,206.06,8.46714589]
["bitfinex","SOLUSD",1739077377266,4.8517,206.11,206.05,8.46714589]
["bitfinex","SOLUSD",1739077378976,4.851,206.15,206.1,8.46714589]
["bitfinex","SOLUSD",1739077379876,84.79828,206.17,206.1,8.46714589]
["bitfinex","SOLUSD",1739077379877,18.51342853,206.16,206.1,8.46714589]
["bitfinex","SOLUSD",1739077380461,26.98057442,206.16,206.09,8.46714589]
["bitfinex","SOLUSD",1739077381763,26.98057442,206.16,206.08,8.46714589]
["bitfinex","SOLUSD",1739077382681,26.98057442,206.16,206.09,8.46714589]
["bitfinex","SOLUSD",1739077383081,18.51342853,206.16,206.1,8.46714589]
["bitfinex","SOLUSD",1739077384884,26.98057442,206.16,206.09,8.46714589]
["bitfinex","SOLUSD",1739077385483,8.71812589,206.13,206.06,8.46714589]
["bitfinex","SOLUSD",1739077385682,8.71812589,206.13,206.05,91.46714589]
["bitfinex","SOLUSD",1739077386389,13.66282853,206.11,206.05,91.46714589]
["bitfinex","SOLUSD",1739077386566,8.71812589,206.11,206.05,83.0]
["bitfinex","SOLUSD",1739077387390,8.71812589,206.11,206.03,8.46714589]
["bitfinex","SOLUSD",1739077387575,4.852,206.1,206.03,8.46714589]
["bitfinex","SOLUSD",1739077388384,0.25098,206.09,206.03,8.46714589]
["bitfinex","SOLUSD",1739077388592,8.71812589,206.09,206.02,8.46714589]
["bitfinex","SOLUSD",1739077390098,8.71812589,206.09,206.01,83.0]
["bitfinex","SOLUSD",1739077390099,4.8524,206.08,206.03,8.46714589]
["bitfinex","SOLUSD",1739077391097,4.8522,206.09,206.04,8.46714589]
["bitfinex","SOLUSD",1739077391394,4.8522,206.09,206.06,8.46714589]
["bitfinex","SOLUSD",1739077392175,5.10268,206.11,206.05,8.46714589]
["bitfinex","SOLUSD",1739077392702,13.56982589,206.11,206.04,28.46714589]
["bitfinex","SOLUSD",1739077393074,0.25098,206.09,206.03,8.46714589]
["bitfinex","SOLUSD",1739077393371,8.19648,206.09,206.03,8.46714589]
["bitfinex","SOLUSD",1739077394382,2.88986522,206.08,206.03,8.46714589]
["bitfinex","SOLUSD",1739077394580,13.31984589,206.07,206.0,8.46714589]
["bitfinex","SOLUSD",1739077394781,22.12997442,206.06,205.99,8.46714589]
["bitfinex","SOLUSD",1739077396296,4.8531,206.05,205.99,8.46714589]
["bitfinex","SOLUSD",1739077396470,4.8531,206.05,205.98,83.063]
["bitfinex","SOLUSD",1739077396471,4.8531,206.05,206.0,8.46714589]
["bitfinex","SOLUSD",1739077397072,4.8531,206.05,205.99,8.46714589]
["bitfinex","SOLUSD",1739077397892,13.32024589,206.05,205.99,8.46714589]
["bitfinex","SOLUSD",1739077398087,13.66282853,206.04,205.99,8.46714589]
["bitfinex","SOLUSD",1739077398286,18.51632853,206.04,205.99,8.46714589]
["bitfinex","SOLUSD",1739077398806,13.31984589,206.07,206.01,8.46714589]
["bitfinex","SOLUSD",1739077399178,13.66282853,206.06,206.02,8.46714589]
["bitfinex","SOLUSD",1739077399906,13.66282853,206.07,206.02,8.46714589]
["bitfinex","SOLUSD",1739077400208,0.25098,206.05,206.01,8.46714589]
["bitfinex","SOLUSD",1739077400799,13.66282853,206.05,206.01,8.46714589]
["bitfinex","SOLUSD",1739077402197,0.25098,206.05,206.01,8.46714589]
["bitfinex","SOLUSD",1739077402402,5.10418,206.05,206.01,8.46714589]
["bitfinex","SOLUSD",1739077403699,5.10388,206.06,206.01,8.46714589]
["bitfinex","SOLUSD",1739077403999,5.10388,206.06,206.02,8.46714589]
["bitfinex","SOLUSD",1739077406129,0.25098,206.04,206.0,0.063]
["bitfinex","SOLUSD",1739077406315,13.41184853,206.03,206.0,0.063]
["bitfinex","SOLUSD",1739077407408,4.8538,206.02,206.0,0.063]
["bitfinex","SOLUSD",1739077412127,0.25098,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739077412430,5.10508,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739077412619,34.90147442,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739077413013,13.41184853,206.0,205.98,0.063]
["bitfinex","SOLUSD",1739077413218,8.46714589,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739077414526,13.32174589,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739077414734,4.8546,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739077415336,7.9174,206.01,205.98,8.53014589]
["bitfinex","SOLUSD",1739077415511,12.7716,206.01,205.98,0.063]
["bitfinex","SOLUSD",1739077415717,13.66282853,206.0,205.98,0.063]
["bitfinex","SOLUSD",1739077417047,18.51742853,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739077423110,26.98457442,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739077423517,18.51742853,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739077424517,4.8546,205.99,205.98,0.063]
["bitfinex","SOLUSD",1739077424717,4.8536,206.03,205.98,8.53014589]
["bitfinex","SOLUSD",1739077424918,13.66282853,206.02,206.0,8.46714589]
["bitfinex","SOLUSD",1739077425927,13.66282853,206.03,206.0,8.46714589]
["bitfinex","SOLUSD",1739077426126,4.8538,206.02,206.0,8.46714589]
["bitfinex","SOLUSD",1739077431036,4.8538,206.02,205.99,8.46714589]
["bitfinex","SOLUSD",1739077434550,4.8538,206.02,206.0,0.063]
["bitfinex","SOLUSD",1739077434747,4.8838,206.02,206.0,0.063]
["bitfinex","SOLUSD",1739077435644,5.10508,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739077439350,4.8541,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739077439647,4.8541,206.01,206.0,5.49442293]
["bitfinex","SOLUSD",1739077440448,0.03,206.02,206.0,0.063]
["bitfinex","SOLUSD",1739077442457,4.8838,206.02,206.0,0.063]
["bitfinex","SOLUSD",1739077443637,13.66282853,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739077445444,18.51692853,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739077451058,4.8541,206.01,206.0,0.063]
["bitfinex","SOLUSD",1739077451258,0.03,206.02,206.0,5.49442293]
["bitfinex","SOLUSD",1739077451443,0.03,206.02,206.01,5.43142293]
["bitfinex","SOLUSD",1739077453560,0.03,206.02,206.01,11.01346979]
["bitfinex","SOLUSD",1739077453863,4.8517,206.11,206.01,11.01346979]
["bitfinex","SOLUSD",1739077454050,4.8517,206.11,206.09,5.43142293]
["bitfinex","SOLUSD",1739077454442,4.8517,206.11,206.08,5.43142293]
["bitfinex","SOLUSD",1739077454662,13.66282853,206.12,206.08,5.43142293]
["bitfinex","SOLUSD",1739077455659,5.68240293,206.1,206.03,5.43142293]
["bitfinex","SOLUSD",1739077456954,4.8522,206.09,206.03,5.43142293]
["bitfinex","SOLUSD",1739077457563,13.66282853,206.08,206.03,5.43142293]
["bitfinex","SOLUSD",1739077457862,13.66282853,206.06,206.01,83.0]
["bitfinex","SOLUSD",1739077458661,13.66282853,206.06,206.0,5.49442293]
["bitfinex","SOLUSD",1739077459143,4.8531,206.05,206.0,5.49442293]
["bitfinex","SOLUSD",1739077459366,4.8531,206.05,206.0,0.063]
["bitfinex","SOLUSD",1739077459862,4.8531,206.05,206.0,5.49442293]
["bitfinex","SOLUSD",1739077460061,4.8528,206.07,206.04,5.43142293]
["bitfinex","SOLUSD",1739077460764,4.8528,206.07,206.03,5.43142293]
["bitfinex","SOLUSD",1739077461266,18.51522853,206.08,206.03,5.43142293]
["bitfinex","SOLUSD",1739077461768,4.8823,206.09,206.06,5.43142293]
["bitfinex","SOLUSD",1739077461970,0.03,206.09,206.08,5.43142293]
["bitfinex","SOLUSD",1739077464767,0.03,206.09,206.08,28.47470941]
["bitfinex","SOLUSD",1739077465467,0.03,206.09,206.08,8.47470941]
["bitfinex","SOLUSD",1739077465671,0.03,206.09,206.07,8.47470941]
["bitfinex","SOLUSD",1739077465848,0.03,206.09,206.06,8.47470941]
["bitfinex","SOLUSD",1739077466044,0.03,206.09,206.04,8.47470941]
["bitfinex","SOLUSD",1739077466268,8.72568941,206.08,206.01,12.17470941]
["bitfinex","SOLUSD",1739077467467,4.8824,206.09,206.07,8.47470941]
["bitfinex","SOLUSD",1739077467653,0.03,206.09,206.08,8.47470941]
["bitfinex","SOLUSD",1739077467850,0.03,206.09,206.08,9.20244292]
["bitfinex","SOLUSD",1739077468080,0.03,206.09,206.08,8.47470941]
["bitfinex","SOLUSD",1739077471171,0.03,206.09,206.08,152.74941882]
["bitfinex","SOLUSD",1739077471472,0.03,206.09,206.08,144.27470941]
["bitfinex","SOLUSD",1739077476183,0.03,206.09,206.08,149.12710941]
["bitfinex","SOLUSD",1739077476479,0.03,206.09,206.08,232.12710941]
["bitfinex","SOLUSD",1739077481691,0.03,206.09,206.08,227.27470941]
["bitfinex","SOLUSD",1739077481983,0.03,206.09,206.08,218.8]
["bitfinex","SOLUSD",1739077482184,0.03,206.09,206.06,12.17470941]
["bitfinex","SOLUSD",1739077482898,0.03,206.09,206.06,3.7]
["bitfinex","SOLUSD",1739077483262,0.03,206.09,206.04,8.47470941]
["bitfinex","SOLUSD",1739077483468,8.47470941,206.08,206.01,8.47470941]
["bitfinex","SOLUSD",1739077483881,4.8527,206.07,206.01,8.47470941]
["bitfinex","SOLUSD",1739077484581,4.8527,206.07,206.02,28.53770941]
["bitfinex","SOLUSD",1739077484786,18.54522853,206.09,206.03,8.47470941]
["bitfinex","SOLUSD",1739077485086,0.03,206.09,206.04,8.47470941]
["bitfinex","SOLUSD",1739077485264,0.03,206.09,206.05,8.47470941]
["bitfinex","SOLUSD",1739077485881,8.47470941,206.12,206.09,1.0]
["bitfinex","SOLUSD",1739077486485,8.47470941,206.12,206.09,2.0]
["bitfinex","SOLUSD",1739077486977,8.47470941,206.11,206.09,2.0]
["bitfinex","SOLUSD",1739077488090,8.47470941,206.11,206.09,1.0]
["bitfinex","SOLUSD",1739077488291,4.852,206.1,206.09,2.0]
["bitfinex","SOLUSD",1739077489071,4.852,206.1,206.09,1.0]
["bitfinex","SOLUSD",1739077489273,4.852,206.1,206.09,2.0]
["bitfinex","SOLUSD",1739077490689,8.47470941,206.1,206.09,2.0]
["bitfinex","SOLUSD",1739077491892,4.852,206.1,206.09,2.0]
["bitfinex","SOLUSD",1739077493395,4.852,206.1,206.09,1.0]
["bitfinex","SOLUSD",1739077493696,5.10298,206.1,206.07,1.0]
["bitfinex","SOLUSD",1739077494000,8.47470941,206.09,206.05,1.0]
["bitfinex","SOLUSD",1739077494293,4.852,206.1,206.09,1.0]
["bitfinex","SOLUSD",1739077494503,4.852,206.1,206.09,2.0]
["bitfinex","SOLUSD",1739077495080,4.852,206.1,206.09,1.063]
["bitfinex","SOLUSD",1739077497507,4.852,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077497883,10.5311629,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077499307,5.10298,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077500409,10.5311629,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077501085,0.25098,206.08,206.05,1.0]
["bitfinex","SOLUSD",1739077501296,5.4281829,206.06,206.03,2.0]
["bitfinex","SOLUSD",1739077501810,5.4281829,206.06,206.03,1.0]
["bitfinex","SOLUSD",1739077501992,5.4281829,206.05,206.03,1.0]
["bitfinex","SOLUSD",1739077502318,5.4281829,206.04,206.02,0.063]
["bitfinex","SOLUSD",1739077502487,19.09101143,206.03,206.02,0.063]
["bitfinex","SOLUSD",1739077502793,23.94461143,206.03,206.02,0.063]
["bitfinex","SOLUSD",1739077505196,4.8536,206.03,206.02,0.063]
["bitfinex","SOLUSD",1739077505387,7.7833,206.05,206.02,1.063]
["bitfinex","SOLUSD",1739077505588,1.6372,206.05,206.02,1.063]
["bitfinex","SOLUSD",1739077506410,6.4904,206.05,206.03,1.0]
["bitfinex","SOLUSD",1739077506991,6.4904,206.05,206.02,1.063]
["bitfinex","SOLUSD",1739077507207,6.4904,206.05,206.03,1.0]
["bitfinex","SOLUSD",1739077509507,4.8532,206.05,206.03,1.0]
["bitfinex","SOLUSD",1739077510910,5.4281829,206.06,206.03,1.0]
["bitfinex","SOLUSD",1739077510911,0.25098,206.06,206.03,1.0]
["bitfinex","SOLUSD",1739077512115,4.8529,206.06,206.03,1.0]
["bitfinex","SOLUSD",1739077513717,0.03,206.09,206.08,2.0]
["bitfinex","SOLUSD",1739077513902,0.03,206.09,206.08,7.4281829]
["bitfinex","SOLUSD",1739077514096,0.03,206.09,206.08,2.0]
["bitfinex","SOLUSD",1739077516522,0.03,206.09,206.08,7.4281829]
["bitfinex","SOLUSD",1739077517097,0.03,206.09,206.08,2.0]
["bitfinex","SOLUSD",1739077518504,0.25098,206.08,206.04,2.0]
["bitfinex","SOLUSD",1739077518702,5.6791629,206.08,206.04,2.0]
["bitfinex","SOLUSD",1739077519705,5.4281829,206.07,206.04,2.0]
["bitfinex","SOLUSD",1739077519905,10.3103829,206.09,206.04,2.0]
["bitfinex","SOLUSD",1739077521522,0.25098,206.08,206.04,2.0]
["bitfinex","SOLUSD",1739077522095,0.03,206.09,206.07,1.0]
["bitfinex","SOLUSD",1739077522324,0.03,206.09,206.08,1.0]
["bitfinex","SOLUSD",1739077522522,0.03,206.09,206.08,6.4281829]
["bitfinex","SOLUSD",1739077522998,0.03,206.09,206.08,11.2805829]
["bitfinex","SOLUSD",1739077524720,0.03,206.09,206.08,14.32850296]
["bitfinex","SOLUSD",1739077525726,0.03,206.09,206.08,15.05620335]
["bitfinex","SOLUSD",1739077525908,0.03,206.09,206.08,14.32850296]
["bitfinex","SOLUSD",1739077526906,0.03,206.09,206.08,233.12850296]
["bitfinex","SOLUSD",1739077527742,0.03,206.09,206.08,246.54035149]
["bitfinex","SOLUSD",1739077528311,0.03,206.09,206.08,255.14194445]
["bitfinex","SOLUSD",1739077528719,0.03,206.09,206.08,255.01645445]
["bitfinex","SOLUSD",1739077528927,0.25098,206.23,206.2,2.0]
["bitfinex","SOLUSD",1739077529132,0.03,206.24,206.2,2.0]
["bitfinex","SOLUSD",1739077529424,0.28098,206.24,206.2,2.0]
["bitfinex","SOLUSD",1739077529617,0.03,206.24,206.22,2.0]
["bitfinex","SOLUSD",1739077531116,8.47610296,206.23,206.2,2.0]
["bitfinex","SOLUSD",1739077531311,8.47610296,206.22,206.2,2.0]
["bitfinex","SOLUSD",1739077532220,8.47610296,206.23,206.2,2.0]
["bitfinex","SOLUSD",1739077532425,13.32510296,206.23,206.2,2.0]
["bitfinex","SOLUSD",1739077534515,8.47610296,206.22,206.2,2.0]
["bitfinex","SOLUSD",1739077536231,8.47610296,206.21,206.2,1.0]
["bitfinex","SOLUSD",1739077536637,0.25098,206.2,206.17,1.0]
["bitfinex","SOLUSD",1739077536819,8.47610296,206.18,206.15,1.0]
["bitfinex","SOLUSD",1739077537014,8.47610296,206.17,206.15,1.0]
["bitfinex","SOLUSD",1739077537815,8.47610296,206.18,206.16,1.0]
["bitfinex","SOLUSD",1739077539733,4.8503,206.17,206.16,1.0]
["bitfinex","SOLUSD",1739077539935,13.32640296,206.17,206.16,1.0]
["bitfinex","SOLUSD",1739077542141,13.32640296,206.17,206.14,1.0]
["bitfinex","SOLUSD",1739077542329,8.47610296,206.15,206.14,1.0]
["bitfinex","SOLUSD",1739077543343,8.47610296,206.18,206.16,1.0]
["bitfinex","SOLUSD",1739077543547,13.32590296,206.19,206.16,1.0]
["bitfinex","SOLUSD",1739077544559,4.8498,206.19,206.18,2.0]
["bitfinex","SOLUSD",1739077544958,0.03,206.22,206.2,1.0]
["bitfinex","SOLUSD",1739077545127,4.8495,206.21,206.2,1.0]
["bitfinex","SOLUSD",1739077545321,0.03,206.22,206.2,1.0]
["bitfinex","SOLUSD",1739077545623,4.8791,206.22,206.2,1.0]
["bitfinex","SOLUSD",1739077548263,13.35520296,206.22,206.2,1.0]
["bitfinex","SOLUSD",1739077549064,13.32550296,206.21,206.2,1.0]
["bitfinex","SOLUSD",1739077553139,8.50610296,206.22,206.2,1.0]
["bitfinex","SOLUSD",1739077555868,8.50610296,206.22,206.18,2.0]
["bitfinex","SOLUSD",1739077556044,13.32550296,206.21,206.18,2.0]
["bitfinex","SOLUSD",1739077556745,10.27216979,206.21,206.18,2.0]
["bitfinex","SOLUSD",1739077559866,5.42276979,206.19,206.18,1.0]
["bitfinex","SOLUSD",1739077560039,5.42276979,206.19,206.16,1.0]
["bitfinex","SOLUSD",1739077560239,5.42276979,206.18,206.16,1.0]
["bitfinex","SOLUSD",1739077561274,5.42276979,206.17,206.16,1.0]
["bitfinex","SOLUSD",1739077561565,5.42276979,206.19,206.16,1.0]
["bitfinex","SOLUSD",1739077562561,5.42276979,206.17,206.14,1.0]
["bitfinex","SOLUSD",1739077562863,0.12549,206.14,206.1,1.0]
["bitfinex","SOLUSD",1739077563052,5.42276979,206.11,206.09,0.063]
["bitfinex","SOLUSD",1739077563546,5.42276979,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077563864,19.08559832,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077564666,23.93759832,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077566362,46.84437483,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077566760,38.31675044,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077567467,28.61404081,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077575278,13.66282853,206.09,206.08,0.063]
["bitfinex","SOLUSD",1739077575574,105.14984081,206.09,206.08,0.063]
["bitfinex","SOLUSD",1739077576471,0.12549,206.05,206.03,0.063]
["bitfinex","SOLUSD",1739077578678,8.48701228,206.12,206.07,1.0]
["bitfinex","SOLUSD",1739077578850,0.12549,206.1,206.05,2.0]
["bitfinex","SOLUSD",1739077579170,8.48701228,206.09,206.05,2.0]
["bitfinex","SOLUSD",1739077579666,28.61250228,206.1,206.05,2.0]
["bitfinex","SOLUSD",1739077579970,0.03,206.08,206.05,2.0]
["bitfinex","SOLUSD",1739077580773,0.15549,206.08,206.05,2.0]
["bitfinex","SOLUSD",1739077583375,4.8527,206.07,206.05,2.0]
["bitfinex","SOLUSD",1739077588282,0.03,206.08,206.07,2.0]
["bitfinex","SOLUSD",1739077588472,0.03,206.08,206.07,10.48701228]
["bitfinex","SOLUSD",1739077588783,0.03,206.08,206.07,7.42500524]
["bitfinex","SOLUSD",1739077591877,0.03,206.08,206.07,12.27770524]
["bitfinex","SOLUSD",1739077592079,0.03,206.08,206.07,13.0055181]
["bitfinex","SOLUSD",1739077592869,0.03,206.08,206.07,7.42500524]
["bitfinex","SOLUSD",1739077597490,0.03,206.08,206.07,13.00545028]
["bitfinex","SOLUSD",1739077598688,0.03,206.08,206.07,12.27770524]
["bitfinex","SOLUSD",1739077601281,0.03,206.08,206.07,95.27770524]
["bitfinex","SOLUSD",1739077603705,0.03,206.08,206.07,95.34070524]
["bitfinex","SOLUSD",1739077604398,0.03,206.08,206.07,2.063]
["bitfinex","SOLUSD",1739077604607,5.58049524,206.08,206.07,0.063]
["bitfinex","SOLUSD",1739077605508,5.45500524,206.08,206.07,0.063]
["bitfinex","SOLUSD",1739077605692,0.03,206.08,206.07,2.063]
["bitfinex","SOLUSD",1739077608803,0.03,206.08,206.07,1.063]
["bitfinex","SOLUSD",1739077609704,5.45500524,206.08,206.07,1.063]
["bitfinex","SOLUSD",1739077609911,10.30740524,206.08,206.07,1.063]
["bitfinex","SOLUSD",1739077611012,0.03,206.08,206.07,2.063]
["bitfinex","SOLUSD",1739077612511,0.03,206.08,206.07,1.063]
["bitfinex","SOLUSD",1739077613714,0.03,206.08,206.07,2.063]
["bitfinex","SOLUSD",1739077617729,0.03,206.08,206.07,1.063]
["bitfinex","SOLUSD",1739077618613,10.43289524,206.08,206.07,0.063]
["bitfinex","SOLUSD",1739077620422,4.8824,206.08,206.07,0.063]
["bitfinex","SOLUSD",1739077620916,5.00789,206.08,206.07,0.063]
["bitfinex","SOLUSD",1739077621506,10.43289524,206.08,206.07,0.063]
["bitfinex","SOLUSD",1739077625429,23.97023377,206.08,206.07,0.063]
["bitfinex","SOLUSD",1739077625623,13.53733853,206.07,206.03,0.063]
["bitfinex","SOLUSD",1739077625830,5.55049524,206.06,206.03,0.063]
["bitfinex","SOLUSD",1739077626129,0.12549,206.06,206.03,0.063]
["bitfinex","SOLUSD",1739077627529,4.8531,206.05,206.03,0.063]
["bitfinex","SOLUSD",1739077629411,4.8531,206.05,206.03,1.063]
["bitfinex","SOLUSD",1739077634333,4.8531,206.05,206.03,0.063]
["bitfinex","SOLUSD",1739077636729,13.66282853,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077636919,23.94123377,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077639232,4.8534,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077639445,83.0,206.07,206.04,2.0]
["bitfinex","SOLUSD",1739077639614,83.0,206.07,206.06,1.0]
["bitfinex","SOLUSD",1739077640232,83.03,206.07,206.06,2.0]
["bitfinex","SOLUSD",1739077642647,83.03,206.07,206.06,7.42500524]
["bitfinex","SOLUSD",1739077642842,0.03,206.07,206.06,7.42500524]
["bitfinex","SOLUSD",1739077646344,0.03,206.07,206.06,95.27790524]
["bitfinex","SOLUSD",1739077647064,0.03,206.07,206.06,108.81524377]
["bitfinex","SOLUSD",1739077650146,4.8801,206.19,206.1,20.0]
["bitfinex","SOLUSD",1739077650354,0.03,206.19,206.18,1.0]
["bitfinex","SOLUSD",1739077651364,4.8798,206.19,206.18,1.0]
["bitfinex","SOLUSD",1739077652455,0.03,206.19,206.18,1.0]
["bitfinex","SOLUSD",1739077652760,0.03,206.19,206.17,1.0]
["bitfinex","SOLUSD",1739077654656,0.03,206.19,206.18,1.0]
["bitfinex","SOLUSD",1739077656062,0.03,206.19,206.17,1.0]
["bitfinex","SOLUSD",1739077656557,5.42500524,206.18,206.15,1.0]
["bitfinex","SOLUSD",1739077656735,5.42500524,206.17,206.14,1.0]
["bitfinex","SOLUSD",1739077657262,5.42500524,206.18,206.14,1.0]
["bitfinex","SOLUSD",1739077659366,0.15549,206.19,206.13,1.0]
["bitfinex","SOLUSD",1739077659367,4.8506,206.16,206.13,1.0]
["bitfinex","SOLUSD",1739077659657,5.42500524,206.15,206.12,1.0]
["bitfinex","SOLUSD",1739077659855,5.42500524,206.14,206.12,1.0]
["bitfinex","SOLUSD",1739077660058,5.42500524,206.14,206.11,1.0]
["bitfinex","SOLUSD",1739077660265,5.42500524,206.13,206.11,1.0]
["bitfinex","SOLUSD",1739077660859,5.42500524,206.15,206.12,1.0]
["bitfinex","SOLUSD",1739077661267,0.12549,206.15,206.12,1.0]
["bitfinex","SOLUSD",1739077661565,4.8506,206.16,206.14,2.0]
["bitfinex","SOLUSD",1739077662268,4.8506,206.16,206.14,1.0]
["bitfinex","SOLUSD",1739077662964,5.42500524,206.15,206.12,1.0]
["bitfinex","SOLUSD",1739077663569,5.42500524,206.15,206.1,2.0]
["bitfinex","SOLUSD",1739077663570,4.851,206.14,206.1,2.0]
["bitfinex","SOLUSD",1739077664749,5.42500524,206.14,206.1,2.0]
["bitfinex","SOLUSD",1739077665269,5.42500524,206.14,206.1,1.0]
["bitfinex","SOLUSD",1739077665566,5.42500524,206.13,206.1,1.0]
["bitfinex","SOLUSD",1739077666571,4.8515,206.12,206.1,1.0]
["bitfinex","SOLUSD",1739077666753,4.8515,206.12,206.1,2.0]
["bitfinex","SOLUSD",1739077668870,4.8513,206.13,206.1,2.0]
["bitfinex","SOLUSD",1739077669072,4.8513,206.13,206.12,1.0]
["bitfinex","SOLUSD",1739077669369,4.8513,206.13,206.12,2.0]
["bitfinex","SOLUSD",1739077670260,4.8513,206.13,206.12,1.0]
["bitfinex","SOLUSD",1739077670868,4.97679,206.13,206.12,1.0]
["bitfinex","SOLUSD",1739077671051,10.27630524,206.13,206.09,1.0]
["bitfinex","SOLUSD",1739077672370,4.8517,206.11,206.09,1.0]
["bitfinex","SOLUSD",1739077674677,0.12549,206.12,206.09,1.0]
["bitfinex","SOLUSD",1739077676982,4.8513,206.13,206.1,1.0]
["bitfinex","SOLUSD",1739077677461,0.03,206.12,206.1,1.0]
["bitfinex","SOLUSD",1739077678781,0.03,206.12,206.11,1.0]
["bitfinex","SOLUSD",1739077680381,0.03,206.12,206.11,6.42500524]
["bitfinex","SOLUSD",1739077680973,0.03,206.12,206.11,1.0]
["bitfinex","SOLUSD",1739077705301,0.03,206.12,206.1,1.0]
["bitfinex","SOLUSD",1739077706115,4.8815,206.12,206.1,1.0]
["bitfinex","SOLUSD",1739077707293,0.03,206.12,206.11,1.0]
["bitfinex","SOLUSD",1739077707507,0.03,206.12,206.11,6.42500524]
["bitfinex","SOLUSD",1739077711106,0.03,206.12,206.11,89.42500524]
["bitfinex","SOLUSD",1739077714202,0.03,206.12,206.11,84.0]
["bitfinex","SOLUSD",1739077717015,0.03,206.12,206.11,1.0]
["bitfinex","SOLUSD",1739077747250,0.03,206.12,206.1,1.0]
["bitfinex","SOLUSD",1739077747425,5.45500524,206.12,206.1,1.0]
["bitfinex","SOLUSD",1739077747819,0.03,206.12,206.1,1.0]
["bitfinex","SOLUSD",1739077750952,0.03,206.12,206.11,6.42500524]
["bitfinex","SOLUSD",1739077751834,0.03,206.12,206.11,7.15259893]
["bitfinex","SOLUSD",1739077752152,0.03,206.12,206.11,12.00429893]
["bitfinex","SOLUSD",1739077752746,0.03,206.12,206.11,95.00429893]
["bitfinex","SOLUSD",1739077753661,0.03,206.12,206.11,230.80429893]
["bitfinex","SOLUSD",1739077753868,0.03,206.12,206.11,230.07670524]
["bitfinex","SOLUSD",1739077758569,0.03,206.12,206.11,230.20219524]
["bitfinex","SOLUSD",1739077759162,0.03,206.12,206.11,243.61404377]
["bitfinex","SOLUSD",1739077759469,0.03,206.19,206.12,0.12549]
["bitfinex","SOLUSD",1739077759669,0.03,206.19,206.18,5.42500524]
["bitfinex","SOLUSD",1739077760472,0.03,206.19,206.18,6.42500524]
["bitfinex","SOLUSD",1739077762266,0.03,206.19,206.18,7.42500524]
["bitfinex","SOLUSD",1739077762471,0.03,206.19,206.18,12.27510524]
["bitfinex","SOLUSD",1739077762677,0.03,206.19,206.18,96.00235286]
["bitfinex","SOLUSD",1739077766583,0.03,206.19,206.18,90.42500524]
["bitfinex","SOLUSD",1739077766784,0.03,206.19,206.18,85.0]
["bitfinex","SOLUSD",1739077769175,0.03,206.19,206.18,226.95238072]
["bitfinex","SOLUSD",1739077769367,0.03,206.19,206.18,226.22500524]
["bitfinex","SOLUSD",1739077769553,0.03,206.22,206.21,20.0]
["bitfinex","SOLUSD",1739077769758,0.03,206.22,206.21,28.15209092]
["bitfinex","SOLUSD",1739077770778,0.03,206.22,206.21,33.00149092]
["bitfinex","SOLUSD",1739077771375,0.03,206.22,206.21,28.15209092]
["bitfinex","SOLUSD",1739077773579,0.03,206.22,206.21,111.15209092]
["bitfinex","SOLUSD",1739077773787,0.03,206.22,206.21,110.42500524]
["bitfinex","SOLUSD",1739077774163,0.03,206.22,206.21,114.10500524]
["bitfinex","SOLUSD",1739077775784,0.03,206.22,206.21,118.95440524]
["bitfinex","SOLUSD",1739077776964,0.03,206.22,206.21,94.10500524]
["bitfinex","SOLUSD",1739077777170,0.03,206.22,206.21,85.0]
["bitfinex","SOLUSD",1739077777474,5.45500524,206.22,206.21,2.0]
["bitfinex","SOLUSD",1739077778295,10.30410524,206.22,206.21,2.0]
["bitfinex","SOLUSD",1739077778779,10.30410524,206.22,206.21,1.0]
["bitfinex","SOLUSD",1739077779075,10.30410524,206.22,206.19,2.0]
["bitfinex","SOLUSD",1739077779372,5.42500524,206.2,206.19,2.0]
["bitfinex","SOLUSD",1739077780569,10.27460524,206.21,206.19,2.0]
["bitfinex","SOLUSD",1739077782477,0.03,206.22,206.21,2.0]
["bitfinex","SOLUSD",1739077789384,5.45500524,206.22,206.21,2.0]
["bitfinex","SOLUSD",1739077790785,8.84940524,206.22,206.21,1.0]
["bitfinex","SOLUSD",1739077791389,8.84940524,206.22,206.19,2.0]
["bitfinex","SOLUSD",1739077791575,5.42500524,206.21,206.19,2.0]
["bitfinex","SOLUSD",1739077791779,5.42500524,206.21,206.19,1.0]
["bitfinex","SOLUSD",1739077792093,5.42500524,206.2,206.19,1.0]
["bitfinex","SOLUSD",1739077792595,5.42500524,206.2,206.17,2.0]
["bitfinex","SOLUSD",1739077792799,8.81980524,206.2,206.17,2.0]
["bitfinex","SOLUSD",1739077794101,8.94549524,206.19,206.15,2.0]
["bitfinex","SOLUSD",1739077794286,5.42500524,206.18,206.15,2.0]
["bitfinex","SOLUSD",1739077795310,5.42500524,206.17,206.15,2.0]
["bitfinex","SOLUSD",1739077795698,8.82010524,206.18,206.15,2.0]
["bitfinex","SOLUSD",1739077797803,3.3951,206.18,206.15,2.0]
["bitfinex","SOLUSD",1739077798504,8.82010524,206.18,206.15,2.0]
["bitfinex","SOLUSD",1739077799204,3.3951,206.18,206.15,2.0]
["bitfinex","SOLUSD",1739077800606,8.82010524,206.18,206.15,2.0]
["bitfinex","SOLUSD",1739077801316,3.3951,206.18,206.15,2.0]
["bitfinex","SOLUSD",1739077812206,3.3947,206.2,206.18,1.0]
["bitfinex","SOLUSD",1739077812406,3.3946,206.21,206.18,2.0]
["bitfinex","SOLUSD",1739077812713,13.66282853,206.18,206.14,1.0]
["bitfinex","SOLUSD",1739077812894,13.66282853,206.14,206.09,1.0]
["bitfinex","SOLUSD",1739077813094,5.42500524,206.13,206.09,1.0]
["bitfinex","SOLUSD",1739077813315,13.66282853,206.14,206.09,1.0]
["bitfinex","SOLUSD",1739077813316,5.42500524,206.12,206.09,1.0]
["bitfinex","SOLUSD",1739077814101,5.42500524,206.13,206.1,1.0]
["bitfinex","SOLUSD",1739077814399,3.396,206.12,206.09,1.0]
["bitfinex","SOLUSD",1739077816110,8.82100524,206.12,206.09,1.0]
["bitfinex","SOLUSD",1739077817695,8.82100524,206.12,206.09,1.063]
["bitfinex","SOLUSD",1739077819822,8.82090524,206.13,206.09,1.063]
["bitfinex","SOLUSD",1739077823320,3.3959,206.13,206.09,1.063]
["bitfinex","SOLUSD",1739077824129,3.3959,206.13,206.11,1.0]
["bitfinex","SOLUSD",1739077831734,8.82090524,206.13,206.11,1.0]
["bitfinex","SOLUSD",1739077831909,5.42500524,206.12,206.11,1.0]
["bitfinex","SOLUSD",1739077832636,5.42500524,206.12,206.09,0.063]
["bitfinex","SOLUSD",1739077832816,5.42500524,206.11,206.09,0.063]
["bitfinex","SOLUSD",1739077833219,5.42500524,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077833424,5.42500524,206.11,206.09,0.063]
["bitfinex","SOLUSD",1739077833835,3.3964,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077835030,5.55049524,206.12,206.09,1.063]
["bitfinex","SOLUSD",1739077835212,3.3962,206.11,206.09,1.063]
["bitfinex","SOLUSD",1739077837227,3.3962,206.11,206.09,0.063]
["bitfinex","SOLUSD",1739077837440,5.55049524,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077839127,22.48423377,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077841343,3.52189,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077844343,17.05922853,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077844542,22.48423377,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077849954,4.3962,206.12,206.1,1.0]
["bitfinex","SOLUSD",1739077850628,13.66282853,206.11,206.09,0.063]
["bitfinex","SOLUSD",1739077851021,19.08783377,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077852659,22.48423377,206.1,206.09,0.063]
["bitfinex","SOLUSD",1739077852950,22.48423377,206.1,206.09,0.0001]
["bitfinex","SOLUSD",1739077853931,0.12549,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077854333,0.25098,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077856252,22.48513377,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077857464,17.06012853,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077857952,3.52279,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077858565,17.06012853,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077859948,3.52279,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077860156,86.3971,206.06,206.04,1.0]
["bitfinex","SOLUSD",1739077860448,86.3971,206.06,206.04,6.42500524]
["bitfinex","SOLUSD",1739077860641,3.3964,206.1,206.06,2.0]
["bitfinex","SOLUSD",1739077861751,1.0,206.12,206.1,2.0]
["bitfinex","SOLUSD",1739077861956,1.0,206.12,206.11,5.42500524]
["bitfinex","SOLUSD",1739077862154,4.52149,206.12,206.1,2.0]
["bitfinex","SOLUSD",1739077862650,4.52149,206.12,206.1,1.0]
["bitfinex","SOLUSD",1739077863150,0.12549,206.11,206.1,1.0]
["bitfinex","SOLUSD",1739077863362,19.08783377,206.11,206.06,1.0]
["bitfinex","SOLUSD",1739077863549,19.08783377,206.11,206.05,1.0]
["bitfinex","SOLUSD",1739077864237,0.12549,206.08,206.05,1.0]
["bitfinex","SOLUSD",1739077866557,3.3969,206.07,206.05,1.0]
["bitfinex","SOLUSD",1739077867831,3.3969,206.07,206.03,1.063]
["bitfinex","SOLUSD",1739077867832,13.66282853,206.06,206.03,1.063]
["bitfinex","SOLUSD",1739077868036,13.66282853,206.06,206.03,0.063]
["bitfinex","SOLUSD",1739077869677,19.08783377,206.06,206.03,0.063]
["bitfinex","SOLUSD",1739077870660,13.66282853,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077871554,0.12549,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077871758,3.64828,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077873157,3.52279,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077873360,83.0,206.07,206.05,1.0]
["bitfinex","SOLUSD",1739077873966,86.3969,206.07,206.05,1.0]
["bitfinex","SOLUSD",1739077876965,86.3969,206.07,206.05,2.0]
["bitfinex","SOLUSD",1739077877257,83.0,206.07,206.06,5.42500524]
["bitfinex","SOLUSD",1739077877463,3.3968,206.08,206.06,5.42500524]
["bitfinex","SOLUSD",1739077877661,3.52229,206.08,206.07,1.0]
["bitfinex","SOLUSD",1739077879770,3.3962,206.11,206.09,2.0]
["bitfinex","SOLUSD",1739077880270,0.25098,206.1,206.07,2.0]
["bitfinex","SOLUSD",1739077880463,13.66282853,206.1,206.07,1.0]
["bitfinex","SOLUSD",1739077882967,0.12549,206.08,206.06,0.063]
["bitfinex","SOLUSD",1739077883172,19.08783377,206.07,206.06,0.063]
["bitfinex","SOLUSD",1739077885568,22.48473377,206.07,206.06,0.063]
["bitfinex","SOLUSD",1739077886553,17.05972853,206.07,206.06,0.063]
["bitfinex","SOLUSD",1739077887372,22.48473377,206.07,206.06,0.063]
["bitfinex","SOLUSD",1739077888470,17.05972853,206.07,206.06,0.063]
["bitfinex","SOLUSD",1739077888655,83.0,206.08,206.06,0.063]
["bitfinex","SOLUSD",1739077888656,86.3967,206.08,206.06,0.063]
["bitfinex","SOLUSD",1739077889057,13.66282853,206.07,206.06,0.063]
["bitfinex","SOLUSD",1739077890779,17.05972853,206.07,206.06,0.063]
["bitfinex","SOLUSD",1739077891471,22.48473377,206.07,206.06,0.063]
["bitfinex","SOLUSD",1739077904789,22.48473377,206.07,206.06,0.0001]
["bitfinex","SOLUSD",1739077906012,33.66282853,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077906198,39.08783377,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077907207,42.48513377,206.04,206.03,0.063]
["bitfinex","SOLUSD",1739077915121,42.48513377,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1739077917509,13.66282853,206.03,206.02,0.0001]
["bitfinex","SOLUSD",1739077917820,33.66282853,206.0,205.96,0.063]
["bitfinex","SOLUSD",1739077918119,19.08783377,205.97,205.96,0.063]
["bitfinex","SOLUSD",1739077918323,22.48633377,205.97,205.96,0.063]
["bitfinex","SOLUSD",1739077919319,22.48633377,205.97,205.96,0.0001]
["bitfinex","SOLUSD",1739077920622,23.70114915,205.97,205.96,0.0001]
["bitfinex","SOLUSD",1739077920814,3.64978,205.95,205.94,0.0431]
["bitfinex","SOLUSD",1739077921019,22.48663377,205.95,205.94,0.0431]
["bitfinex","SOLUSD",1739077922402,23.70144915,205.95,205.94,0.0431]
["bitfinex","SOLUSD",1739077923203,23.70144915,205.95,205.88,0.063]
["bitfinex","SOLUSD",1739077923204,0.12549,205.9,205.88,0.063]
["bitfinex","SOLUSD",1739077923403,102.08783377,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739077924927,105.48763377,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739077925126,106.70244915,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739077927829,107.94831268,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739077928033,24.94831268,205.89,205.88,0.063]
["bitfinex","SOLUSD",1739077929429,20.25098,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739077929634,39.08783377,205.86,205.85,0.063]
["bitfinex","SOLUSD",1739077930010,39.08783377,205.86,205.75,2.0]
["bitfinex","SOLUSD",1739077930212,0.25098,205.76,205.72,2.5003]
["bitfinex","SOLUSD",1739077930518,5.67598524,205.76,205.74,1.0]
["bitfinex","SOLUSD",1739077930708,5.42500524,205.78,205.76,1.0]
["bitfinex","SOLUSD",1739077930916,5.42500524,205.81,205.76,2.0]
["bitfinex","SOLUSD",1739077931228,5.42500524,205.81,205.78,2.0]
["bitfinex","SOLUSD",1739077931438,13.66282853,205.79,205.78,1.0]
["bitfinex","SOLUSD",1739077931609,22.48933377,205.79,205.74,2.0]
["bitfinex","SOLUSD",1739077932937,22.48933377,205.79,205.76,2.0]
["bitfinex","SOLUSD",1739077933311,20.0,205.79,205.78,2.0]
["bitfinex","SOLUSD",1739077933511,33.66282853,205.79,205.78,2.0]
["bitfinex","SOLUSD",1739077934636,5.42500524,205.82,205.78,2.0]
["bitfinex","SOLUSD",1739077934820,8.82600524,205.82,205.78,2.0]
["bitfinex","SOLUSD",1739077935021,13.66282853,205.81,205.78,2.0]
["bitfinex","SOLUSD",1739077935733,19.08783377,205.81,205.78,2.0]
["bitfinex","SOLUSD",1739077935927,91.82550524,205.86,205.82,1.0]
["bitfinex","SOLUSD",1739077936133,3.4005,205.86,205.82,2.0]
["bitfinex","SOLUSD",1739077936613,8.82510524,205.88,205.85,1.0]
["bitfinex","SOLUSD",1739077936819,5.42500524,205.88,205.85,1.0]
["bitfinex","SOLUSD",1739077937024,8.82500524,205.88,205.85,1.0]
["bitfinex","SOLUSD",1739077937239,33.66282853,205.86,205.85,1.0]
["bitfinex","SOLUSD",1739077937715,42.48813377,205.86,205.85,1.0]
["bitfinex","SOLUSD",1739077937916,22.48813377,205.86,205.83,1.0]
["bitfinex","SOLUSD",1739077938938,22.48813377,205.86,205.85,0.03]
["bitfinex","SOLUSD",1739077941139,22.48813377,205.86,205.79,2.0]
["bitfinex","SOLUSD",1739077941439,5.67598524,205.81,205.79,1.0]
["bitfinex","SOLUSD",1739077942240,5.67598524,205.81,205.8,1.0]
["bitfinex","SOLUSD",1739077942445,0.25098,205.81,205.8,1.0]
["bitfinex","SOLUSD",1739077942625,0.25098,205.81,205.79,1.0]
["bitfinex","SOLUSD",1739077943351,19.08783377,205.81,205.79,1.0]
["bitfinex","SOLUSD",1739077943554,22.48903377,205.81,205.79,1.0]
["bitfinex","SOLUSD",1739077945343,3.65248,205.79,205.78,1.0]
["bitfinex","SOLUSD",1739077945523,9.07748524,205.79,205.78,1.0]
["bitfinex","SOLUSD",1739077946144,9.07748524,205.79,205.77,1.0]
["bitfinex","SOLUSD",1739077946324,9.07758524,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739077947343,22.48943377,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739077947544,0.25098,205.77,205.76,1.0]
["bitfinex","SOLUSD",1739077947854,5.67598524,205.77,205.76,1.0]
["bitfinex","SOLUSD",1739077950140,22.48963377,205.77,205.73,2.0]
["bitfinex","SOLUSD",1739077950325,5.67598524,205.75,205.73,1.0]
["bitfinex","SOLUSD",1739077951142,9.07828524,205.75,205.73,1.0]
["bitfinex","SOLUSD",1739077951346,5.67598524,205.74,205.73,1.0]
["bitfinex","SOLUSD",1739077952357,0.25098,205.74,205.73,1.0]
["bitfinex","SOLUSD",1739077953852,5.42500524,205.76,205.73,2.0]
["bitfinex","SOLUSD",1739077954039,83.0,205.8,205.78,1.0]
["bitfinex","SOLUSD",1739077954240,8.82620524,205.81,205.77,1.0]
["bitfinex","SOLUSD",1739077954743,20.0,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739077958550,23.4016,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739077959260,13.66282853,205.77,205.73,1.0]
["bitfinex","SOLUSD",1739077959764,19.08783377,205.77,205.74,1.0]
["bitfinex","SOLUSD",1739077959948,22.48973377,205.77,205.74,1.0]
["bitfinex","SOLUSD",1739077960460,17.06472853,205.77,205.75,1.0]
["bitfinex","SOLUSD",1739077961340,22.48973377,205.77,205.75,1.0]
["bitfinex","SOLUSD",1739077961763,17.06472853,205.77,205.75,1.0]
["bitfinex","SOLUSD",1739077962273,14.87846455,205.76,205.75,1.0]
["bitfinex","SOLUSD",1739077962774,1.21563602,205.76,205.75,1.0]
["bitfinex","SOLUSD",1739077963661,1.46661602,205.76,205.75,1.0]
["bitfinex","SOLUSD",1739077967964,1.21563602,205.76,205.75,1.0]
["bitfinex","SOLUSD",1739077972364,18.28046455,205.76,205.75,1.0]
["bitfinex","SOLUSD",1739077973960,18.28046455,205.76,205.75,1.03]
["bitfinex","SOLUSD",1739077974743,23.70546979,205.76,205.75,0.03]
["bitfinex","SOLUSD",1739077975556,106.70546979,205.76,205.75,0.03]
["bitfinex","SOLUSD",1739077975975,106.70546979,205.76,205.7,1.0]
["bitfinex","SOLUSD",1739077975976,0.25098,205.71,205.69,1.0]
["bitfinex","SOLUSD",1739077976269,0.25098,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739077976474,19.08783377,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739077977065,22.49113377,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739077978366,23.70676979,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739077978864,1.46661602,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739077979051,1.21563602,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739077979367,4.61893602,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739077979567,10.29492126,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739077982570,10.29492126,205.68,205.67,1.063]
["bitfinex","SOLUSD",1739077982571,4.86991602,205.68,205.67,1.063]
["bitfinex","SOLUSD",1739077983086,23.70676979,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739077984378,18.28176455,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739077984550,1.21563602,205.68,205.67,1.063]
["bitfinex","SOLUSD",1739077987175,23.70676979,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739077988776,18.28176455,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739077988979,18.28176455,205.68,205.67,1.063]
["bitfinex","SOLUSD",1739077989768,1.21563602,205.68,205.67,1.063]
["bitfinex","SOLUSD",1739077993167,14.87846455,205.68,205.67,1.063]
["bitfinex","SOLUSD",1739077994288,18.28176455,205.68,205.67,1.063]
["bitfinex","SOLUSD",1739077994475,1.21563602,205.68,205.67,1.063]
["bitfinex","SOLUSD",1739077995386,4.61893602,205.68,205.67,1.063]
["bitfinex","SOLUSD",1739077996787,1.21563602,205.68,205.67,1.063]
["bitfinex","SOLUSD",1739077997088,1.21563602,205.68,205.67,9.89150524]
["bitfinex","SOLUSD",1739077998681,0.063,205.73,205.67,9.89150524]
["bitfinex","SOLUSD",1739077998890,0.063,205.73,205.72,1.0]
["bitfinex","SOLUSD",1739078000796,0.063,205.73,205.72,2.0]
["bitfinex","SOLUSD",1739078002579,1.27872183,205.73,205.72,2.0]
["bitfinex","SOLUSD",1739078003087,4.68122183,205.73,205.72,2.0]
["bitfinex","SOLUSD",1739078007504,1.27872183,205.73,205.72,7.42500524]
["bitfinex","SOLUSD",1739078009004,1.27872183,205.73,205.72,2.0]
["bitfinex","SOLUSD",1739078009694,4.68122183,205.73,205.72,2.0]
["bitfinex","SOLUSD",1739078013604,1.27872183,205.73,205.72,2.0]
["bitfinex","SOLUSD",1739078013809,1.27872183,205.73,205.72,7.42500524]
["bitfinex","SOLUSD",1739078017712,1.27872183,205.73,205.72,2.0]
["bitfinex","SOLUSD",1739078020429,1.27872183,205.73,205.72,2.03]
["bitfinex","SOLUSD",1739078027618,1.27872183,205.73,205.72,7.45500524]
["bitfinex","SOLUSD",1739078031226,1.27872183,205.73,205.72,2.03]
["bitfinex","SOLUSD",1739078031522,14.94155036,205.73,205.72,1.03]
["bitfinex","SOLUSD",1739078032606,14.94155036,205.73,205.72,2.03]
["bitfinex","SOLUSD",1739078036121,14.94155036,205.73,205.72,1.03]
["bitfinex","SOLUSD",1739078036830,14.94155036,205.73,205.72,2.03]
["bitfinex","SOLUSD",1739078037543,1.27872183,205.73,205.72,2.03]
["bitfinex","SOLUSD",1739078037842,1.27872183,205.73,205.72,7.45500524]
["bitfinex","SOLUSD",1739078041541,1.27872183,205.73,205.72,2.03]
["bitfinex","SOLUSD",1739078044354,1.27872183,205.73,205.72,7.45500524]
["bitfinex","SOLUSD",1739078052459,1.27872183,205.73,205.72,90.15500524]
["bitfinex","SOLUSD",1739078052662,15.17443399,205.85,205.83,2.0]
["bitfinex","SOLUSD",1739078054071,0.18849,205.85,205.83,2.0]
["bitfinex","SOLUSD",1739078055153,0.063,205.84,205.83,2.0]
["bitfinex","SOLUSD",1739078056063,0.18849,205.84,205.83,2.0]
["bitfinex","SOLUSD",1739078056262,19.02534377,205.84,205.81,2.0]
["bitfinex","SOLUSD",1739078056765,19.02534377,205.84,205.83,1.0]
["bitfinex","SOLUSD",1739078056766,19.15083377,205.84,205.83,1.0]
["bitfinex","SOLUSD",1739078057142,0.31398,205.84,205.83,2.0]
["bitfinex","SOLUSD",1739078058069,0.31398,205.84,205.83,1.0]
["bitfinex","SOLUSD",1739078058369,0.31398,205.84,205.83,2.0]
["bitfinex","SOLUSD",1739078059959,0.31398,205.84,205.83,1.0]
["bitfinex","SOLUSD",1739078062477,13.66282853,205.82,205.81,1.0]
["bitfinex","SOLUSD",1739078062675,19.08783377,205.82,205.81,1.0]
["bitfinex","SOLUSD",1739078064372,19.08783377,205.82,205.81,2.0]
["bitfinex","SOLUSD",1739078064373,0.12549,205.82,205.81,2.0]
["bitfinex","SOLUSD",1739078065775,1.21535348,205.82,205.81,7.42500524]
["bitfinex","SOLUSD",1739078068480,0.063,205.84,205.83,1.0]
["bitfinex","SOLUSD",1739078068682,0.063,205.84,205.83,7.1535171]
["bitfinex","SOLUSD",1739078069283,0.063,205.84,205.83,8.1535171]
["bitfinex","SOLUSD",1739078069984,0.063,205.84,205.83,7.42500524]
["bitfinex","SOLUSD",1739078073584,0.063,205.84,205.83,90.12500524]
["bitfinex","SOLUSD",1739078075685,0.18849,205.84,205.83,84.7]
["bitfinex","SOLUSD",1739078075903,19.15083377,205.84,205.83,1.0]
["bitfinex","SOLUSD",1739078076107,19.15083377,205.84,205.81,2.0]
["bitfinex","SOLUSD",1739078076389,0.25098,205.82,205.81,2.0]
["bitfinex","SOLUSD",1739078076572,19.08783377,205.82,205.81,1.0]
["bitfinex","SOLUSD",1739078077086,20.30321678,205.82,205.81,1.0]
["bitfinex","SOLUSD",1739078077992,20.30321678,205.82,205.81,2.0]
["bitfinex","SOLUSD",1739078078175,14.87821154,205.82,205.81,2.0]
["bitfinex","SOLUSD",1739078078375,34.87821154,205.82,205.81,2.0]
["bitfinex","SOLUSD",1739078080697,34.87821154,205.82,205.81,1.0]
["bitfinex","SOLUSD",1739078084394,34.87821154,205.82,205.81,2.0]
["bitfinex","SOLUSD",1739078084998,21.34087301,205.82,205.81,2.0]
["bitfinex","SOLUSD",1739078088503,34.87821154,205.82,205.81,1.0]
["bitfinex","SOLUSD",1739078088813,0.12549,205.81,205.79,2.0]
["bitfinex","SOLUSD",1739078089902,13.66282853,205.81,205.79,2.0]
["bitfinex","SOLUSD",1739078090108,13.53733853,205.79,205.77,2.0]
["bitfinex","SOLUSD",1739078090276,19.08783377,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078091888,0.12549,205.76,205.75,2.0]
["bitfinex","SOLUSD",1739078093994,1.34087301,205.76,205.75,2.0]
["bitfinex","SOLUSD",1739078096910,1.21538301,205.76,205.75,2.0]
["bitfinex","SOLUSD",1739078098301,1.21538301,205.76,205.75,7.42500524]
["bitfinex","SOLUSD",1739078100001,83.12549,205.81,205.8,2.0]
["bitfinex","SOLUSD",1739078100409,0.12549,205.81,205.8,2.0]
["bitfinex","SOLUSD",1739078100609,0.25098,205.81,205.8,2.0]
["bitfinex","SOLUSD",1739078100905,0.25098,205.78,205.76,1.0]
["bitfinex","SOLUSD",1739078101115,13.66282853,205.77,205.76,1.0]
["bitfinex","SOLUSD",1739078101493,14.87828541,205.77,205.76,1.0]
["bitfinex","SOLUSD",1739078106406,1.34094688,205.77,205.76,1.0]
["bitfinex","SOLUSD",1739078107319,21.34094688,205.77,205.76,1.0]
["bitfinex","SOLUSD",1739078108522,21.21545688,205.77,205.76,1.0]
["bitfinex","SOLUSD",1739078110205,34.87828541,205.77,205.76,1.0]
["bitfinex","SOLUSD",1739078110404,40.30329065,205.77,205.76,1.0]
["bitfinex","SOLUSD",1739078111934,1.21545688,205.77,205.76,1.0]
["bitfinex","SOLUSD",1739078112319,1.21545688,205.77,205.76,6.42500524]
["bitfinex","SOLUSD",1739078112614,1.21545688,205.77,205.76,7.15382312]
["bitfinex","SOLUSD",1739078112806,1.21545688,205.77,205.76,8.67322312]
["bitfinex","SOLUSD",1739078113208,1.21545688,205.81,205.8,1.0]
["bitfinex","SOLUSD",1739078113402,1.21545688,205.81,205.8,7.42500524]
["bitfinex","SOLUSD",1739078113814,1.21545688,205.81,205.8,8.15364696]
["bitfinex","SOLUSD",1739078114016,1.21545688,205.81,205.8,29.85366792]
["bitfinex","SOLUSD",1739078114411,1.21545688,205.81,205.8,249.35366792]
["bitfinex","SOLUSD",1739078114620,1.21545688,205.81,205.8,248.6250262]
["bitfinex","SOLUSD",1739078115213,1.27845688,205.81,205.8,248.6250262]
["bitfinex","SOLUSD",1739078116217,0.063,205.82,205.81,1.0]
["bitfinex","SOLUSD",1739078116405,0.063,205.85,205.83,23.0]
["bitfinex","SOLUSD",1739078116606,0.063,205.85,205.83,247.65342327]
["bitfinex","SOLUSD",1739078116812,0.063,205.85,205.83,246.92500524]
["bitfinex","SOLUSD",1739078117927,0.063,205.85,205.83,248.50070524]
["bitfinex","SOLUSD",1739078118227,0.063,205.94,205.93,1.0]
["bitfinex","SOLUSD",1739078118413,0.063,205.94,205.93,6.42500524]
["bitfinex","SOLUSD",1739078119015,0.063,205.94,205.93,7.42500524]
["bitfinex","SOLUSD",1739078119523,1.27764386,205.94,205.93,7.42500524]
["bitfinex","SOLUSD",1739078121914,1.27764386,205.94,205.93,91.85316246]
["bitfinex","SOLUSD",1739078122114,1.27764386,205.94,205.93,227.65316246]
["bitfinex","SOLUSD",1739078122416,1.27764386,205.94,205.93,226.92500524]
["bitfinex","SOLUSD",1739078122637,1.27764386,205.94,205.93,229.98769769]
["bitfinex","SOLUSD",1739078122824,1.27764386,205.94,205.93,228.98769769]
["bitfinex","SOLUSD",1739078123025,0.063,205.94,205.93,228.98769769]
["bitfinex","SOLUSD",1739078127136,0.063,205.94,205.93,93.18769769]
["bitfinex","SOLUSD",1739078128034,0.063,205.94,205.93,93.91590372]
["bitfinex","SOLUSD",1739078128221,0.063,205.94,205.93,94.91590372]
["bitfinex","SOLUSD",1739078128816,0.03,205.95,205.94,1.0]
["bitfinex","SOLUSD",1739078129016,0.03,205.95,205.94,9.48769769]
["bitfinex","SOLUSD",1739078129738,0.03,205.95,205.94,227.98769769]
["bitfinex","SOLUSD",1739078130419,0.03,205.95,205.94,91.18769769]
["bitfinex","SOLUSD",1739078130841,0.03,205.95,205.94,91.91587044]
["bitfinex","SOLUSD",1739078132327,0.03,205.95,205.94,92.91587044]
["bitfinex","SOLUSD",1739078132722,0.03,205.95,205.94,242.12771897]
["bitfinex","SOLUSD",1739078133033,0.063,206.02,206.01,2.0]
["bitfinex","SOLUSD",1739078133336,0.063,206.02,206.01,10.48769769]
["bitfinex","SOLUSD",1739078134730,0.063,206.02,206.01,2.0]
["bitfinex","SOLUSD",1739078136344,0.18849,206.02,206.01,2.0]
["bitfinex","SOLUSD",1739078139141,22.21352622,206.02,206.01,1.0]
["bitfinex","SOLUSD",1739078139339,0.25098,206.0,205.99,2.0]
["bitfinex","SOLUSD",1739078139643,22.15052622,206.0,205.99,2.0]
["bitfinex","SOLUSD",1739078140626,28.62512622,206.0,205.99,2.0]
["bitfinex","SOLUSD",1739078143657,28.62512622,206.0,205.99,1.0]
["bitfinex","SOLUSD",1739078144245,28.62512622,206.0,205.99,2.0]
["bitfinex","SOLUSD",1739078144432,20.13742853,206.0,205.99,2.0]
["bitfinex","SOLUSD",1739078145144,28.62512622,206.0,205.99,1.0]
["bitfinex","SOLUSD",1739078145445,13.66282853,205.97,205.95,2.0]
["bitfinex","SOLUSD",1739078145749,0.12549,205.95,205.94,0.03]
["bitfinex","SOLUSD",1739078147650,8.73867769,205.95,205.94,0.03]
["bitfinex","SOLUSD",1739078147846,22.15052622,205.95,205.94,0.03]
["bitfinex","SOLUSD",1739078152348,22.21352622,205.95,205.94,0.03]
["bitfinex","SOLUSD",1739078155154,23.40956795,205.95,205.94,0.03]
["bitfinex","SOLUSD",1739078156652,20.36121358,205.95,205.94,0.03]
["bitfinex","SOLUSD",1739078156856,103.36121358,205.95,205.94,0.03]
["bitfinex","SOLUSD",1739078161860,13.53733853,205.89,205.88,1.0]
["bitfinex","SOLUSD",1739078162161,13.66282853,205.85,205.83,1.03]
["bitfinex","SOLUSD",1739078162536,19.10217185,205.84,205.83,0.03]
["bitfinex","SOLUSD",1739078163461,102.10217185,205.84,205.83,0.03]
["bitfinex","SOLUSD",1739078166857,105.16954248,205.84,205.83,0.03]
["bitfinex","SOLUSD",1739078167763,13.66282853,205.84,205.83,1.03]
["bitfinex","SOLUSD",1739078168064,1.21862781,205.91,205.85,1.0]
["bitfinex","SOLUSD",1739078168265,8.50671395,205.92,205.89,1.0]
["bitfinex","SOLUSD",1739078168841,20.12549,205.88,205.87,1.0]
["bitfinex","SOLUSD",1739078169043,0.12549,205.88,205.85,1.0]
["bitfinex","SOLUSD",1739078169243,0.12549,205.88,205.87,1.0]
["bitfinex","SOLUSD",1739078170655,0.12549,205.86,205.85,1.0]
["bitfinex","SOLUSD",1739078171160,0.12549,205.87,205.85,1.0]
["bitfinex","SOLUSD",1739078172273,0.12549,205.86,205.83,1.03]
["bitfinex","SOLUSD",1739078173565,0.12549,205.87,205.85,1.0]
["bitfinex","SOLUSD",1739078174363,0.12549,205.86,205.85,1.0]
["bitfinex","SOLUSD",1739078174943,20.12549,205.84,205.83,0.03]
["bitfinex","SOLUSD",1739078175143,42.16954248,205.84,205.83,0.03]
["bitfinex","SOLUSD",1739078175761,0.12549,205.77,205.75,1.0]
["bitfinex","SOLUSD",1739078175949,0.25098,205.77,205.75,1.0]
["bitfinex","SOLUSD",1739078179560,8.75769395,205.76,205.75,1.0]
["bitfinex","SOLUSD",1739078179743,8.75769395,205.76,205.73,1.03]
["bitfinex","SOLUSD",1739078180865,33.66282853,205.74,205.73,1.03]
["bitfinex","SOLUSD",1739078181173,42.16954248,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739078192471,125.16954248,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739078195567,116.66282853,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739078196371,125.16954248,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739078201364,116.66282853,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739078204483,33.66282853,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739078205368,39.11059035,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739078206556,33.66282853,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739078206792,42.17792714,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739078212086,0.25098,205.69,205.67,0.063]
["bitfinex","SOLUSD",1739078212285,13.66282853,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739078214566,22.17792714,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739078215290,13.66282853,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739078216769,13.66282853,205.68,205.67,1.063]
["bitfinex","SOLUSD",1739078217601,13.66282853,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739078218394,22.17792714,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739078218878,13.66282853,205.68,205.67,0.063]
["bitfinex","SOLUSD",1739078221789,13.66282853,205.68,205.67,9.57809861]
["bitfinex","SOLUSD",1739078221984,83.0,205.79,205.73,1.0]
["bitfinex","SOLUSD",1739078222183,83.0,205.79,205.77,1.0]
["bitfinex","SOLUSD",1739078222367,13.41184853,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078222896,13.66282853,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078224903,0.063,205.83,205.82,1.0]
["bitfinex","SOLUSD",1739078225604,20.31398,205.83,205.82,1.0]
["bitfinex","SOLUSD",1739078226304,0.25098,205.82,205.8,1.0]
["bitfinex","SOLUSD",1739078226604,13.66282853,205.82,205.78,9.51509861]
["bitfinex","SOLUSD",1739078226786,33.66282853,205.82,205.81,1.0]
["bitfinex","SOLUSD",1739078227190,33.66282853,205.82,205.79,1.0]
["bitfinex","SOLUSD",1739078227907,42.17792714,205.82,205.79,1.0]
["bitfinex","SOLUSD",1739078228489,33.66282853,205.8,205.79,1.0]
["bitfinex","SOLUSD",1739078228694,13.66282853,205.79,205.77,1.0]
["bitfinex","SOLUSD",1739078229490,13.66282853,205.77,205.74,1.0]
["bitfinex","SOLUSD",1739078229695,19.10758938,205.77,205.74,1.0]
["bitfinex","SOLUSD",1739078229993,39.10758938,205.75,205.73,0.03]
["bitfinex","SOLUSD",1739078230195,19.10758938,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739078230575,8.76613068,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739078234617,0.25098,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739078235509,33.66282853,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739078236879,13.66282853,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739078237074,0.25098,205.74,205.73,0.03]
["bitfinex","SOLUSD",1739078238000,13.72582853,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078239206,20.31398,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078239596,0.31398,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078240281,0.063,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078241989,0.063,205.78,205.77,9.51515068]
["bitfinex","SOLUSD",1739078242195,0.063,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078244707,13.66282853,205.75,205.73,1.03]
["bitfinex","SOLUSD",1739078246498,0.063,205.78,205.75,1.0]
["bitfinex","SOLUSD",1739078246702,20.063,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078247302,0.12549,205.76,205.75,1.0]
["bitfinex","SOLUSD",1739078250590,0.063,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078250792,0.063,205.78,205.77,9.51515068]
["bitfinex","SOLUSD",1739078253914,0.063,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078256227,0.063,205.78,205.77,9.51515068]
["bitfinex","SOLUSD",1739078256421,0.063,205.78,205.77,92.21515068]
["bitfinex","SOLUSD",1739078262829,0.063,205.78,205.77,89.14274534]
["bitfinex","SOLUSD",1739078263532,0.063,205.78,205.77,6.44274534]
["bitfinex","SOLUSD",1739078265319,0.063,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078265708,0.18849,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078265913,13.72582853,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078270129,0.18849,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078270332,0.063,205.78,205.77,1.0]
["bitfinex","SOLUSD",1739078278535,0.063,205.78,205.77,22.5506]
["bitfinex","SOLUSD",1739078278755,0.063,205.83,205.82,2.0]
["bitfinex","SOLUSD",1739078278923,7.58059053,205.88,205.87,1.0]
["bitfinex","SOLUSD",1739078279125,7.58059053,205.88,205.87,9.50831678]
["bitfinex","SOLUSD",1739078279538,7.58059053,205.88,205.87,10.50831678]
["bitfinex","SOLUSD",1739078279820,15.11143399,205.9,205.89,2.0]
["bitfinex","SOLUSD",1739078280030,15.11143399,205.9,205.89,20.01663356]
["bitfinex","SOLUSD",1739078281542,0.063,205.95,205.89,20.01663356]
["bitfinex","SOLUSD",1739078281748,0.063,205.95,205.94,8.50831678]
["bitfinex","SOLUSD",1739078282443,0.063,205.95,205.94,9.50831678]
["bitfinex","SOLUSD",1739078286259,0.063,205.95,205.94,92.20831678]
["bitfinex","SOLUSD",1739078286441,0.063,205.95,205.94,92.93641678]
["bitfinex","SOLUSD",1739078290251,0.063,205.95,205.94,146.03641678]
["bitfinex","SOLUSD",1739078290450,0.063,205.95,205.94,145.30831678]
["bitfinex","SOLUSD",1739078293454,0.063,205.95,205.94,228.30831678]
["bitfinex","SOLUSD",1739078294653,0.063,205.95,205.94,225.23014893]
["bitfinex","SOLUSD",1739078299257,0.063,205.99,205.95,2.0]
["bitfinex","SOLUSD",1739078299441,0.063,205.99,205.95,226.95818895]
["bitfinex","SOLUSD",1739078299754,0.063,205.99,205.95,226.23014893]
["bitfinex","SOLUSD",1739078301950,0.063,205.99,205.95,224.23014893]
["bitfinex","SOLUSD",1739078305554,0.063,205.99,205.95,88.43014893]
["bitfinex","SOLUSD",1739078309562,0.12549,205.98,205.95,88.43014893]
["bitfinex","SOLUSD",1739078309858,0.12549,205.98,205.95,83.0]
["bitfinex","SOLUSD",1739078310562,0.12549,205.98,205.95,88.43014893]
["bitfinex","SOLUSD",1739078311260,0.12549,205.98,205.95,5.43014893]
["bitfinex","SOLUSD",1739078314060,0.063,205.99,205.95,5.43014893]
["bitfinex","SOLUSD",1739078316057,13.66282853,205.98,205.95,5.43014893]
["bitfinex","SOLUSD",1739078316247,13.66282853,205.98,205.94,1.0]
["bitfinex","SOLUSD",1739078317342,13.66282853,205.98,205.94,6.43014893]
["bitfinex","SOLUSD",1739078319866,13.66282853,205.98,205.94,6.46014893]
["bitfinex","SOLUSD",1739078321662,13.66282853,205.98,205.94,1.03]
["bitfinex","SOLUSD",1739078325049,2.90592716,205.95,205.94,1.03]
["bitfinex","SOLUSD",1739078325248,3.03141716,205.95,205.94,1.03]
["bitfinex","SOLUSD",1739078330875,2.90592716,205.95,205.94,6.46014893]
["bitfinex","SOLUSD",1739078332555,2.96892716,205.95,205.94,6.46014893]
["bitfinex","SOLUSD",1739078341067,2.96892716,205.95,205.94,89.46014893]
["bitfinex","SOLUSD",1739078343069,2.96892716,205.95,205.94,91.18823517]
["bitfinex","SOLUSD",1739078343265,2.96892716,205.95,205.94,226.98823517]
["bitfinex","SOLUSD",1739078343465,0.063,205.95,205.94,227.82144893]
["bitfinex","SOLUSD",1739078343671,0.063,205.99,205.95,1.0]
["bitfinex","SOLUSD",1739078343879,0.063,205.99,205.95,6.43014893]
["bitfinex","SOLUSD",1739078344571,0.063,205.99,205.95,7.15811736]
["bitfinex","SOLUSD",1739078344983,0.063,205.99,205.98,23.0]
["bitfinex","SOLUSD",1739078345274,0.063,205.99,205.98,29.15808024]
["bitfinex","SOLUSD",1739078345469,0.063,205.99,205.98,269.67867596]
["bitfinex","SOLUSD",1739078345670,0.063,205.99,205.98,268.95074465]
["bitfinex","SOLUSD",1739078346183,0.063,206.02,206.01,2.0]
["bitfinex","SOLUSD",1739078346381,0.063,206.02,206.01,230.59798434]
["bitfinex","SOLUSD",1739078346680,0.063,206.04,206.03,2.976]
["bitfinex","SOLUSD",1739078346882,0.063,206.04,206.03,247.93390883]
["bitfinex","SOLUSD",1739078347064,0.063,206.04,206.03,247.20614893]
["bitfinex","SOLUSD",1739078347268,0.063,206.07,206.06,20.0]
["bitfinex","SOLUSD",1739078347470,0.063,206.07,206.06,244.95780051]
["bitfinex","SOLUSD",1739078347671,0.063,206.07,206.06,244.23014893]
["bitfinex","SOLUSD",1739078349884,1.03,206.12,206.07,2.976]
["bitfinex","SOLUSD",1739078350067,1.03,206.12,206.07,249.65422749]
["bitfinex","SOLUSD",1739078350271,1.03,206.12,206.08,27.15074465]
["bitfinex","SOLUSD",1739078352195,1.03,206.12,206.08,27.87819852]
["bitfinex","SOLUSD",1739078353599,1.03,206.12,206.08,6.1576028]
["bitfinex","SOLUSD",1739078354098,1.03,206.12,206.08,9.7976028]
["bitfinex","SOLUSD",1739078355904,1.03,206.12,206.08,228.5976028]
["bitfinex","SOLUSD",1739078356104,1.03,206.12,206.08,227.87014893]
["bitfinex","SOLUSD",1739078359893,1.5725,206.25,206.24,1.0]
["bitfinex","SOLUSD",1739078360820,1.69799,206.25,206.24,1.0]
["bitfinex","SOLUSD",1739078361001,1.5725,206.25,206.24,1.0]
["bitfinex","SOLUSD",1739078361202,6.2932,206.28,206.27,1.0]
["bitfinex","SOLUSD",1739078361411,19.95602853,206.28,206.27,1.0]
["bitfinex","SOLUSD",1739078361923,25.38617746,206.28,206.27,1.0]
["bitfinex","SOLUSD",1739078365500,0.12549,206.26,206.25,1.0]
["bitfinex","SOLUSD",1739078365700,0.12549,206.24,206.23,1.0]
["bitfinex","SOLUSD",1739078365921,19.09297746,206.24,206.23,1.0]
["bitfinex","SOLUSD",1739078366820,39.95602853,206.2,206.19,1.0]
["bitfinex","SOLUSD",1739078367023,45.38617746,206.2,206.19,1.0]
["bitfinex","SOLUSD",1739078368622,48.43109616,206.2,206.19,1.0]
["bitfinex","SOLUSD",1739078370223,13.66282853,206.19,206.15,1.0]
["bitfinex","SOLUSD",1739078370412,22.13789616,206.16,206.15,1.0]
["bitfinex","SOLUSD",1739078370923,0.12549,206.15,206.13,1.0]
["bitfinex","SOLUSD",1739078371128,22.01240616,206.14,206.13,1.0]
["bitfinex","SOLUSD",1739078372413,22.13789616,206.14,206.13,1.0]
["bitfinex","SOLUSD",1739078376345,17.05852853,206.14,206.13,1.0]
["bitfinex","SOLUSD",1739078378526,3.52119,206.14,206.13,1.0]
["bitfinex","SOLUSD",1739078378719,3.3952,206.17,206.16,1.0]
["bitfinex","SOLUSD",1739078379631,3.395,206.19,206.18,1.0]
["bitfinex","SOLUSD",1739078379817,1.5384,206.23,206.22,1.0]
["bitfinex","SOLUSD",1739078380017,3.3942,206.23,206.22,1.0]
["bitfinex","SOLUSD",1739078380215,16.80604853,206.23,206.22,1.0]
["bitfinex","SOLUSD",1739078380418,17.05702853,206.23,206.22,1.0]
["bitfinex","SOLUSD",1739078382022,16.96153853,206.23,206.22,1.0]
["bitfinex","SOLUSD",1739078382334,17.08702853,206.23,206.22,1.0]
["bitfinex","SOLUSD",1739078382830,0.03,206.23,206.22,9.47506763]
["bitfinex","SOLUSD",1739078389340,0.03,206.23,206.22,1.0]
["bitfinex","SOLUSD",1739078391547,3.54969,206.23,206.22,1.0]
["bitfinex","SOLUSD",1739078395558,17.08702853,206.23,206.22,1.0]
["bitfinex","SOLUSD",1739078395752,0.12549,206.22,206.2,1.0]
["bitfinex","SOLUSD",1739078396053,22.01240616,206.21,206.2,1.0]
["bitfinex","SOLUSD",1739078398658,13.53733853,206.21,206.2,1.0]
["bitfinex","SOLUSD",1739078399061,20.0,206.21,206.2,1.0]
["bitfinex","SOLUSD",1739078399868,20.12549,206.21,206.2,1.0]
["bitfinex","SOLUSD",1739078400051,0.12549,206.21,206.2,1.0]
["bitfinex","SOLUSD",1739078400364,20.03,206.23,206.22,1.0]
["bitfinex","SOLUSD",1739078400861,33.69282853,206.23,206.22,1.0]
["bitfinex","SOLUSD",1739078401669,0.03,206.23,206.22,1.0]
["bitfinex","SOLUSD",1739078402361,0.03,206.23,206.22,9.47506763]
["bitfinex","SOLUSD",1739078403034,0.03,206.23,206.22,10.2022574]
["bitfinex","SOLUSD",1739078405668,0.03,206.23,206.22,146.0022574]
["bitfinex","SOLUSD",1739078405981,0.03,206.23,206.22,145.27506763]
["bitfinex","SOLUSD",1739078409165,0.03,206.28,206.27,1.0]
["bitfinex","SOLUSD",1739078409370,0.03,206.28,206.27,93.20201496]
["bitfinex","SOLUSD",1739078410270,0.03,206.28,206.27,95.17801496]
["bitfinex","SOLUSD",1739078410565,0.063,206.3,206.29,0.976]
["bitfinex","SOLUSD",1739078410782,0.063,206.3,206.29,19.65294832]
["bitfinex","SOLUSD",1739078412573,0.063,206.3,206.29,238.45294832]
["bitfinex","SOLUSD",1739078412870,0.063,206.3,206.29,229.25106763]
["bitfinex","SOLUSD",1739078413274,0.063,206.3,206.29,237.72613526]
["bitfinex","SOLUSD",1739078414464,0.063,206.3,206.29,251.13798379]
["bitfinex","SOLUSD",1739078414767,0.063,206.3,206.29,252.13798379]
["bitfinex","SOLUSD",1739078416367,0.12549,206.42,206.33,0.976]
["bitfinex","SOLUSD",1739078416572,0.12549,206.42,206.41,1.0]
["bitfinex","SOLUSD",1739078416756,13.66282853,206.43,206.41,1.0]
["bitfinex","SOLUSD",1739078416957,0.12549,206.43,206.41,1.0]
["bitfinex","SOLUSD",1739078417274,20.0,206.42,206.41,1.0]
["bitfinex","SOLUSD",1739078417858,0.12549,206.43,206.41,1.0]
["bitfinex","SOLUSD",1739078419375,0.15549,206.44,206.41,1.0]
["bitfinex","SOLUSD",1739078419587,0.03,206.44,206.43,1.0]
["bitfinex","SOLUSD",1739078422254,0.03,206.44,206.43,9.47506763]
["bitfinex","SOLUSD",1739078425697,0.03,206.44,206.43,147.25106763]
["bitfinex","SOLUSD",1739078427174,0.03,206.44,206.43,24.86291616]
["bitfinex","SOLUSD",1739078427375,0.03,206.44,206.43,25.58911457]
["bitfinex","SOLUSD",1739078427601,0.03,206.44,206.43,12.17726604]
["bitfinex","SOLUSD",1739078427974,0.03,206.44,206.43,11.17726604]
["bitfinex","SOLUSD",1739078428929,0.03,206.44,206.43,12.17726604]
["bitfinex","SOLUSD",1739078429272,0.03,206.44,206.43,13.68136604]
["bitfinex","SOLUSD",1739078429478,0.03,206.44,206.43,27.21870457]
["bitfinex","SOLUSD",1739078432706,0.03,206.49,206.48,1.0]
["bitfinex","SOLUSD",1739078432908,0.03,206.49,206.48,13.8211998]
["bitfinex","SOLUSD",1739078434788,0.03,206.49,206.48,22.29626743]
["bitfinex","SOLUSD",1739078434987,0.03,206.49,206.48,13.8211998]
["bitfinex","SOLUSD",1739078436104,0.03,206.49,206.48,1.0]
["bitfinex","SOLUSD",1739078436616,26.16055763,206.54,206.53,1.0]
["bitfinex","SOLUSD",1739078437311,8.60055763,206.54,206.53,1.0]
["bitfinex","SOLUSD",1739078439012,0.12549,206.54,206.53,1.0]
["bitfinex","SOLUSD",1739078439214,8.47506763,206.55,206.53,1.0]
["bitfinex","SOLUSD",1739078439609,0.12549,206.54,206.53,1.0]
["bitfinex","SOLUSD",1739078439911,8.47506763,206.56,206.53,1.0]
["bitfinex","SOLUSD",1739078440312,22.01240616,206.56,206.55,1.0]
["bitfinex","SOLUSD",1739078440517,22.13789616,206.56,206.55,1.0]
["bitfinex","SOLUSD",1739078441720,22.16789616,206.56,206.55,1.0]
["bitfinex","SOLUSD",1739078449117,13.66282853,206.51,206.44,0.063]
["bitfinex","SOLUSD",1739078449418,8.47506763,206.46,206.44,0.063]
["bitfinex","SOLUSD",1739078451117,8.47506763,206.5,206.44,0.063]
["bitfinex","SOLUSD",1739078451313,8.47506763,206.52,206.44,8.53806763]
["bitfinex","SOLUSD",1739078451517,8.47506763,206.52,206.45,0.72633697]
["bitfinex","SOLUSD",1739078451702,8.47506763,206.52,206.45,9.2014046]
["bitfinex","SOLUSD",1739078451908,8.47506763,206.53,206.45,9.2014046]
["bitfinex","SOLUSD",1739078452117,8.47506763,206.53,206.46,8.47506763]
["bitfinex","SOLUSD",1739078452517,8.47506763,206.53,206.45,9.2014046]
["bitfinex","SOLUSD",1739078453218,8.47506763,206.52,206.45,8.47506763]
["bitfinex","SOLUSD",1739078453405,0.12549,206.52,206.45,8.47506763]
["bitfinex","SOLUSD",1739078453612,0.12549,206.52,206.45,9.26441597]
["bitfinex","SOLUSD",1739078453922,8.60055763,206.52,206.45,9.26441597]
["bitfinex","SOLUSD",1739078455725,0.12549,206.5,206.45,0.063]
["bitfinex","SOLUSD",1739078455904,8.47506763,206.49,206.45,0.063]
["bitfinex","SOLUSD",1739078456337,0.12549,206.52,206.45,0.063]
["bitfinex","SOLUSD",1739078456338,0.12549,206.5,206.45,0.063]
["bitfinex","SOLUSD",1739078456825,8.47506763,206.52,206.45,8.53806763]
["bitfinex","SOLUSD",1739078458232,8.47506763,206.53,206.46,8.47506763]
["bitfinex","SOLUSD",1739078459023,8.47506763,206.53,206.45,8.53806763]
["bitfinex","SOLUSD",1739078459230,8.47506763,206.51,206.45,0.063]
["bitfinex","SOLUSD",1739078459611,8.47506763,206.48,206.45,0.063]
["bitfinex","SOLUSD",1739078461012,8.60055763,206.5,206.45,0.063]
["bitfinex","SOLUSD",1739078461208,0.12549,206.5,206.45,0.063]
["bitfinex","SOLUSD",1739078461709,8.47506763,206.52,206.45,8.53806763]
["bitfinex","SOLUSD",1739078461909,8.47506763,206.53,206.45,9.26448125]
["bitfinex","SOLUSD",1739078462626,8.47506763,206.53,206.46,8.47506763]
["bitfinex","SOLUSD",1739078463218,8.47506763,206.53,206.46,9.20137544]
["bitfinex","SOLUSD",1739078463610,8.47506763,206.54,206.46,9.20137544]
["bitfinex","SOLUSD",1739078463812,0.12549,206.53,206.46,9.20137544]
["bitfinex","SOLUSD",1739078464734,1.21124833,206.52,206.46,9.20137544]
["bitfinex","SOLUSD",1739078464909,1.21124833,206.52,206.46,0.72630781]
["bitfinex","SOLUSD",1739078465336,1.21124833,206.52,206.46,0.78930781]
["bitfinex","SOLUSD",1739078466037,1.21124833,206.52,206.47,8.47506763]
["bitfinex","SOLUSD",1739078466226,1.21124833,206.51,206.48,0.72625134]
["bitfinex","SOLUSD",1739078467435,1.21124833,206.51,206.47,5.40548442]
["bitfinex","SOLUSD",1739078467734,1.21124833,206.51,206.46,0.7892401]
["bitfinex","SOLUSD",1739078467916,5.40548442,206.5,206.46,0.063]
["bitfinex","SOLUSD",1739078468122,6.61673275,206.5,206.46,0.063]
["bitfinex","SOLUSD",1739078468612,5.40548442,206.49,206.46,0.063]
["bitfinex","SOLUSD",1739078469629,1.21124833,206.48,206.46,0.063]
["bitfinex","SOLUSD",1739078471616,5.40548442,206.5,206.46,0.063]
["bitfinex","SOLUSD",1739078471842,5.43548442,206.53,206.46,5.46848442]
["bitfinex","SOLUSD",1739078472037,0.03,206.53,206.47,6.13179658]
["bitfinex","SOLUSD",1739078472221,0.03,206.53,206.48,5.40548442]
["bitfinex","SOLUSD",1739078473143,0.03,206.53,206.48,6.13172408]
["bitfinex","SOLUSD",1739078473643,1.2111112,206.52,206.48,6.13172408]
["bitfinex","SOLUSD",1739078474048,1.2111112,206.52,206.49,5.40548442]
["bitfinex","SOLUSD",1739078474343,1.2111112,206.52,206.5,0.72617258]
["bitfinex","SOLUSD",1739078475539,1.2111112,206.51,206.5,0.72617258]
["bitfinex","SOLUSD",1739078476943,6.61659562,206.51,206.48,135.8]
["bitfinex","SOLUSD",1739078477132,5.40548442,206.5,206.48,135.8]
["bitfinex","SOLUSD",1739078477646,5.40548442,206.5,206.46,135.863]
["bitfinex","SOLUSD",1739078477850,1.2111112,206.51,206.46,135.863]
["bitfinex","SOLUSD",1739078479137,1.2111112,206.5,206.46,135.863]
["bitfinex","SOLUSD",1739078480750,1.2111112,206.49,206.46,135.863]
["bitfinex","SOLUSD",1739078481946,1.2111112,206.49,206.47,0.72627841]
["bitfinex","SOLUSD",1739078482131,5.43548442,206.53,206.47,0.72627841]
["bitfinex","SOLUSD",1739078483550,5.43548442,206.53,206.47,136.52627841]
["bitfinex","SOLUSD",1739078483731,5.43548442,206.53,206.47,135.8]
["bitfinex","SOLUSD",1739078483931,1.21113492,206.52,206.47,135.8]
["bitfinex","SOLUSD",1739078485548,1.21113492,206.51,206.47,135.8]
["bitfinex","SOLUSD",1739078486251,1.21113492,206.51,206.48,0.72624404]
["bitfinex","SOLUSD",1739078487635,1.21113492,206.5,206.48,0.72624404]
["bitfinex","SOLUSD",1739078489161,1.21113492,206.49,206.48,0.72624404]
["bitfinex","SOLUSD",1739078489542,1.21113492,206.49,206.48,136.52624404]
["bitfinex","SOLUSD",1739078489744,1.21113492,206.49,206.48,135.8]
["bitfinex","SOLUSD",1739078490171,1.21113492,206.49,206.48,141.20548442]
["bitfinex","SOLUSD",1739078496373,0.03,206.53,206.48,141.20548442]
["bitfinex","SOLUSD",1739078496665,0.03,206.53,206.49,0.72618143]
["bitfinex","SOLUSD",1739078498864,1.21110335,206.52,206.49,0.72618143]
["bitfinex","SOLUSD",1739078500364,1.21110335,206.51,206.49,0.72618143]
["bitfinex","SOLUSD",1739078500879,1.21110335,206.51,206.48,135.863]
["bitfinex","SOLUSD",1739078501060,6.61658777,206.51,206.48,135.863]
["bitfinex","SOLUSD",1739078501372,6.61658777,206.51,206.48,0.063]
["bitfinex","SOLUSD",1739078501766,1.21110335,206.5,206.48,0.063]
["bitfinex","SOLUSD",1739078502275,7.59106303,206.62,206.61,2.10149]
["bitfinex","SOLUSD",1739078502454,7.59106303,206.62,206.61,5.656]
["bitfinex","SOLUSD",1739078503057,7.59106303,206.62,206.61,9.08548442]
["bitfinex","SOLUSD",1739078503260,7.59106303,206.62,206.61,9.21097442]
["bitfinex","SOLUSD",1739078503467,7.59106303,206.62,206.61,9.81119826]
["bitfinex","SOLUSD",1739078504083,0.03,206.65,206.61,9.81119826]
["bitfinex","SOLUSD",1739078504252,0.03,206.65,206.62,5.40548442]
["bitfinex","SOLUSD",1739078504455,0.03,206.65,206.61,24.40572073]
["bitfinex","SOLUSD",1739078504687,5.43548442,206.65,206.61,3.68]
["bitfinex","SOLUSD",1739078504844,5.43548442,206.65,206.58,5.40548442]
["bitfinex","SOLUSD",1739078505050,5.40548442,206.64,206.57,0.72579161]
["bitfinex","SOLUSD",1739078505251,5.40548442,206.63,206.57,0.72579161]
["bitfinex","SOLUSD",1739078506651,8.43978315,206.63,206.57,0.72579161]
["bitfinex","SOLUSD",1739078507171,8.43978315,206.62,206.57,0.72579161]
["bitfinex","SOLUSD",1739078507350,8.43978315,206.61,206.57,0.72579161]
["bitfinex","SOLUSD",1739078508566,8.43978315,206.6,206.57,0.72579161]
["bitfinex","SOLUSD",1739078508766,8.43978315,206.61,206.57,0.72579161]
["bitfinex","SOLUSD",1739078508968,8.43978315,206.62,206.57,0.72579161]
["bitfinex","SOLUSD",1739078511280,8.43978315,206.61,206.57,0.72579161]
["bitfinex","SOLUSD",1739078512281,8.43978315,206.61,206.56,0.72595587]
["bitfinex","SOLUSD",1739078512467,8.43978315,206.61,206.56,135.8]
["bitfinex","SOLUSD",1739078512861,8.43978315,206.63,206.56,144.23978315]
["bitfinex","SOLUSD",1739078513185,8.43978315,206.63,206.56,144.30278315]
["bitfinex","SOLUSD",1739078513482,0.03,206.61,206.56,144.30278315]
["bitfinex","SOLUSD",1739078513780,0.03,206.61,206.57,0.72592741]
["bitfinex","SOLUSD",1739078515689,0.03,206.61,206.58,8.43978315]
["bitfinex","SOLUSD",1739078515893,0.03,206.61,206.57,136.52592741]
["bitfinex","SOLUSD",1739078515894,0.03,206.61,206.6,8.43978315]
["bitfinex","SOLUSD",1739078518199,0.03,206.61,206.58,0.72582811]
["bitfinex","SOLUSD",1739078518383,0.03,206.61,206.57,135.8]
["bitfinex","SOLUSD",1739078518692,0.03,206.61,206.58,0.72592735]
["bitfinex","SOLUSD",1739078521106,0.03,206.61,206.58,9.1657105]
["bitfinex","SOLUSD",1739078522702,0.03,206.61,206.58,0.72592735]
["bitfinex","SOLUSD",1739078523573,0.03,206.61,206.57,0.72591176]
["bitfinex","SOLUSD",1739078526179,0.03,206.61,206.57,9.16569491]
["bitfinex","SOLUSD",1739078526600,0.03,206.61,206.57,6.12651092]
["bitfinex","SOLUSD",1739078527601,0.03,206.61,206.58,5.40059916]
["bitfinex","SOLUSD",1739078527788,0.03,206.61,206.59,0.72585364]
["bitfinex","SOLUSD",1739078527989,0.03,206.61,206.59,136.52585364]
["bitfinex","SOLUSD",1739078528300,0.03,206.61,206.59,135.8]
["bitfinex","SOLUSD",1739078529498,0.03,206.61,206.59,141.20059916]
["bitfinex","SOLUSD",1739078529678,0.03,206.61,206.6,6.12641266]
["bitfinex","SOLUSD",1739078532997,0.03,206.61,206.6,9.51451266]
["bitfinex","SOLUSD",1739078533514,0.03,206.61,206.6,6.12641266]
["bitfinex","SOLUSD",1739078533990,0.03,206.61,206.6,0.7258135]
["bitfinex","SOLUSD",1739078534300,0.03,206.61,206.6,6.12641266]
["bitfinex","SOLUSD",1739078535109,0.03,206.61,206.6,9.51451266]
["bitfinex","SOLUSD",1739078535309,0.03,206.61,206.6,6.12641266]
["bitfinex","SOLUSD",1739078535515,0.03,206.61,206.59,135.8]
["bitfinex","SOLUSD",1739078537184,5.40059916,206.6,206.56,0.063]
["bitfinex","SOLUSD",1739078537488,5.40059916,206.58,206.56,0.063]
["bitfinex","SOLUSD",1739078538702,0.12549,206.59,206.56,0.063]
["bitfinex","SOLUSD",1739078538905,0.12549,206.6,206.56,0.063]
["bitfinex","SOLUSD",1739078539490,8.47378085,206.61,206.56,0.063]
["bitfinex","SOLUSD",1739078539696,0.03,206.61,206.56,8.50678085]
["bitfinex","SOLUSD",1739078539898,0.03,206.61,206.57,8.44378085]
["bitfinex","SOLUSD",1739078540098,0.03,206.61,206.57,9.16973272]
["bitfinex","SOLUSD",1739078540528,0.03,206.61,206.57,0.72595187]
["bitfinex","SOLUSD",1739078540727,0.03,206.61,206.57,9.16973272]
["bitfinex","SOLUSD",1739078541013,0.03,206.61,206.59,8.44378085]
["bitfinex","SOLUSD",1739078541223,0.03,206.61,206.57,0.72595187]
["bitfinex","SOLUSD",1739078541224,0.03,206.61,206.6,9.16967368]
["bitfinex","SOLUSD",1739078544006,0.03,206.61,206.6,156.80155453]
["bitfinex","SOLUSD",1739078544307,0.03,206.61,206.6,159.7356617]
["bitfinex","SOLUSD",1739078545019,0.03,206.61,206.6,173.27300023]
["bitfinex","SOLUSD",1739078545233,0.03,206.61,206.6,159.7356617]
["bitfinex","SOLUSD",1739078545434,0.03,206.61,206.6,151.29188085]
["bitfinex","SOLUSD",1739078545734,0.03,206.61,206.6,147.90378085]
["bitfinex","SOLUSD",1739078546435,0.03,206.61,206.6,3.66]
["bitfinex","SOLUSD",1739078549640,0.03,206.61,206.6,12.10378085]
["bitfinex","SOLUSD",1739078549819,0.03,206.61,206.6,12.82962022]
["bitfinex","SOLUSD",1739078555131,0.03,206.61,206.6,24.66150107]
["bitfinex","SOLUSD",1739078556321,0.03,206.61,206.6,244.46150107]
["bitfinex","SOLUSD",1739078556546,0.03,206.61,206.6,243.7356617]
["bitfinex","SOLUSD",1739078558037,0.03,206.61,206.6,257.27300023]
["bitfinex","SOLUSD",1739078559127,0.03,206.65,206.63,20.976]
["bitfinex","SOLUSD",1739078559323,0.03,206.65,206.64,22.5812059]
["bitfinex","SOLUSD",1739078560545,0.03,206.65,206.64,9.16935737]
["bitfinex","SOLUSD",1739078560927,0.03,206.65,206.64,8.44378085]
["bitfinex","SOLUSD",1739078564149,0.03,206.65,206.64,9.16946191]
["bitfinex","SOLUSD",1739078566651,0.03,206.65,206.64,8.44378085]
["bitfinex","SOLUSD",1739078568042,0.03,206.65,206.64,11.83128085]
["bitfinex","SOLUSD",1739078569353,0.03,206.65,206.64,8.44378085]
["bitfinex","SOLUSD",1739078572558,0.03,206.65,206.64,11.83128085]
["bitfinex","SOLUSD",1739078572764,0.03,206.65,206.64,8.78278937]
["bitfinex","SOLUSD",1739078574463,4.9705,206.73,206.64,8.78278937]
["bitfinex","SOLUSD",1739078574464,1.5845,206.73,206.67,20.0]
["bitfinex","SOLUSD",1739078574641,1.5845,206.73,206.72,5.39528937]
["bitfinex","SOLUSD",1739078576659,1.6364,206.78,206.72,8.4263155]
["bitfinex","SOLUSD",1739078576851,1.6364,206.78,206.77,8.4263155]
["bitfinex","SOLUSD",1739078577765,1.6364,206.78,206.76,8.4263155]
["bitfinex","SOLUSD",1739078577971,1.6364,206.78,206.75,8.4263155]
["bitfinex","SOLUSD",1739078578448,1.6364,206.78,206.74,8.4263155]
["bitfinex","SOLUSD",1739078579348,1.6364,206.78,206.75,8.4263155]
["bitfinex","SOLUSD",1739078579963,0.12549,206.77,206.75,8.4263155]
["bitfinex","SOLUSD",1739078580182,0.12549,206.77,206.74,8.4263155]
["bitfinex","SOLUSD",1739078580673,42.08914403,206.77,206.7,135.8]
["bitfinex","SOLUSD",1739078580847,42.08914403,206.77,206.69,8.4263155]
["bitfinex","SOLUSD",1739078581042,42.08914403,206.77,206.7,8.4263155]
["bitfinex","SOLUSD",1739078582147,33.66282853,206.77,206.71,8.4263155]
["bitfinex","SOLUSD",1739078583972,45.47454403,206.77,206.7,8.4263155]
["bitfinex","SOLUSD",1739078584572,45.47454403,206.77,206.69,3.3866]
["bitfinex","SOLUSD",1739078584573,37.04822853,206.77,206.71,8.4263155]
["bitfinex","SOLUSD",1739078585772,37.07822853,206.77,206.72,8.4263155]
["bitfinex","SOLUSD",1739078587552,20.15549,206.77,206.74,8.4263155]
["bitfinex","SOLUSD",1739078588367,0.03,206.77,206.76,8.4263155]
["bitfinex","SOLUSD",1739078589160,0.03,206.77,206.76,11.8118155]
["bitfinex","SOLUSD",1739078589361,0.03,206.77,206.76,12.53715007]
["bitfinex","SOLUSD",1739078591179,0.03,206.77,206.76,9.15165007]
["bitfinex","SOLUSD",1739078592954,0.03,206.82,206.77,3.3854]
["bitfinex","SOLUSD",1739078593150,0.03,206.82,206.81,8.4263155]
["bitfinex","SOLUSD",1739078598578,0.03,206.82,206.81,5.38657808]
["bitfinex","SOLUSD",1739078602461,0.03,206.82,206.8,5.38657808]
["bitfinex","SOLUSD",1739078602663,0.03,206.82,206.79,5.38657808]
["bitfinex","SOLUSD",1739078602863,0.03,206.82,206.78,5.38657808]
["bitfinex","SOLUSD",1739078603585,0.03,206.82,206.77,5.38657808]
["bitfinex","SOLUSD",1739078603985,0.03,206.82,206.76,5.38657808]
["bitfinex","SOLUSD",1739078604786,0.12549,206.81,206.76,5.38657808]
["bitfinex","SOLUSD",1739078605780,5.0076,206.8,206.75,5.38657808]
["bitfinex","SOLUSD",1739078606972,3.3852,206.78,206.74,5.38657808]
["bitfinex","SOLUSD",1739078608591,3.51049,206.79,206.73,5.38657808]
["bitfinex","SOLUSD",1739078609102,3.51049,206.79,206.68,139.1867]
["bitfinex","SOLUSD",1739078609292,3.51049,206.79,206.74,5.38657808]
["bitfinex","SOLUSD",1739078609494,3.51049,206.79,206.76,0.063]
["bitfinex","SOLUSD",1739078610981,0.12549,206.77,206.76,0.063]
["bitfinex","SOLUSD",1739078611878,19.04940661,206.79,206.76,0.063]
["bitfinex","SOLUSD",1739078612074,0.12549,206.77,206.76,0.063]
["bitfinex","SOLUSD",1739078613905,3.3852,206.78,206.76,0.063]
["bitfinex","SOLUSD",1739078614095,3.385,206.79,206.76,0.063]
["bitfinex","SOLUSD",1739078614400,0.12549,206.78,206.76,0.063]
["bitfinex","SOLUSD",1739078615100,0.25098,206.78,206.76,0.063]
["bitfinex","SOLUSD",1739078615294,13.66282853,206.78,206.76,0.063]
["bitfinex","SOLUSD",1739078616698,3.385,206.79,206.76,0.063]
["bitfinex","SOLUSD",1739078619407,3.51079,206.78,206.76,0.063]
["bitfinex","SOLUSD",1739078620504,5.63755808,206.77,206.76,0.063]
["bitfinex","SOLUSD",1739078620696,19.04940661,206.77,206.76,0.063]
["bitfinex","SOLUSD",1739078620897,0.12549,206.73,206.66,5.38657808]
["bitfinex","SOLUSD",1739078621603,19.04940661,206.73,206.66,5.38657808]
["bitfinex","SOLUSD",1739078621795,5.51206808,206.71,206.64,5.38657808]
["bitfinex","SOLUSD",1739078622691,3.3865,206.7,206.64,5.38657808]
["bitfinex","SOLUSD",1739078623585,0.12549,206.69,206.64,5.38657808]
["bitfinex","SOLUSD",1739078624705,8.77297808,206.71,206.65,5.38657808]
["bitfinex","SOLUSD",1739078624887,3.3864,206.71,206.65,5.38657808]
["bitfinex","SOLUSD",1739078625402,3.3864,206.71,206.66,5.38657808]
["bitfinex","SOLUSD",1739078625709,0.12549,206.71,206.68,5.38657808]
["bitfinex","SOLUSD",1739078627911,0.12549,206.71,206.67,5.38657808]
["bitfinex","SOLUSD",1739078630012,0.12549,206.71,206.66,5.38657808]
["bitfinex","SOLUSD",1739078633888,0.12549,206.71,206.66,5.44957808]
["bitfinex","SOLUSD",1739078636594,3.51189,206.71,206.66,5.44957808]
["bitfinex","SOLUSD",1739078637214,3.51189,206.71,206.67,5.38657808]
["bitfinex","SOLUSD",1739078638615,3.51189,206.71,206.66,0.063]
["bitfinex","SOLUSD",1739078638794,0.12549,206.69,206.66,0.063]
["bitfinex","SOLUSD",1739078640422,3.3868,206.68,206.66,0.063]
["bitfinex","SOLUSD",1739078640625,0.12549,206.7,206.66,5.44957808]
["bitfinex","SOLUSD",1739078641800,3.3867,206.69,206.66,5.44957808]
["bitfinex","SOLUSD",1739078642920,3.3867,206.69,206.66,0.063]
["bitfinex","SOLUSD",1739078646229,0.12549,206.7,206.66,0.063]
["bitfinex","SOLUSD",1739078646416,1.5182,206.76,206.69,5.38657808]
["bitfinex","SOLUSD",1739078646725,0.12549,206.75,206.73,5.38657808]
["bitfinex","SOLUSD",1739078647935,0.12549,206.75,206.72,5.38657808]
["bitfinex","SOLUSD",1739078648140,3.51119,206.75,206.71,5.38657808]
["bitfinex","SOLUSD",1739078649325,0.12549,206.75,206.72,5.38657808]
["bitfinex","SOLUSD",1739078649526,0.12549,206.75,206.71,5.38657808]
["bitfinex","SOLUSD",1739078649727,3.51119,206.75,206.71,5.38657808]
["bitfinex","SOLUSD",1739078650132,3.51119,206.75,206.72,5.38657808]
["bitfinex","SOLUSD",1739078650315,0.12549,206.75,206.72,5.38657808]
["bitfinex","SOLUSD",1739078651206,0.03,206.78,206.74,5.38657808]
["bitfinex","SOLUSD",1739078651411,0.03,206.78,206.76,5.38657808]
["bitfinex","SOLUSD",1739078651613,0.03,206.78,206.77,5.38657808]
["bitfinex","SOLUSD",1739078651817,0.03,206.78,206.75,5.38657808]
["bitfinex","SOLUSD",1739078652023,0.03,206.78,206.74,5.38657808]
["bitfinex","SOLUSD",1739078653114,0.03,206.78,206.75,5.38657808]
["bitfinex","SOLUSD",1739078653312,0.03,206.78,206.74,5.38657808]
["bitfinex","SOLUSD",1739078653731,0.03,206.78,206.75,5.38657808]
["bitfinex","SOLUSD",1739078655235,0.03,206.78,206.71,0.72541284]
["bitfinex","SOLUSD",1739078655236,0.03,206.78,206.76,5.38657808]
["bitfinex","SOLUSD",1739078657838,0.03,206.78,206.77,5.38657808]
["bitfinex","SOLUSD",1739078659149,0.03,206.78,206.77,6.11177327]
["bitfinex","SOLUSD",1739078660017,0.03,206.78,206.77,8.77197808]
["bitfinex","SOLUSD",1739078663621,0.03,206.78,206.77,9.49711372]
["bitfinex","SOLUSD",1739078664823,0.03,206.82,206.77,33.90831672]
["bitfinex","SOLUSD",1739078665025,0.03,206.82,206.81,5.38657808]
["bitfinex","SOLUSD",1739078666329,0.03,206.82,206.81,8.77127808]
["bitfinex","SOLUSD",1739078670249,0.03,206.82,206.78,0.72513564]
["bitfinex","SOLUSD",1739078670250,0.03,206.82,206.8,5.38657808]
["bitfinex","SOLUSD",1739078670433,0.03,206.82,206.78,5.38657808]
["bitfinex","SOLUSD",1739078671449,0.12549,206.78,206.76,0.063]
["bitfinex","SOLUSD",1739078671634,5.38657808,206.79,206.68,5.38657808]
["bitfinex","SOLUSD",1739078671635,0.12549,206.76,206.68,5.38657808]
["bitfinex","SOLUSD",1739078671834,0.12549,206.74,206.68,5.38657808]
["bitfinex","SOLUSD",1739078672241,5.38657808,206.72,206.66,5.44957808]
["bitfinex","SOLUSD",1739078672551,5.38657808,206.72,206.66,0.063]
["bitfinex","SOLUSD",1739078673456,8.77257808,206.73,206.66,5.44957808]
["bitfinex","SOLUSD",1739078674657,11.81771592,206.73,206.66,8.49471592]
["bitfinex","SOLUSD",1739078675633,8.43171592,206.72,206.66,8.49471592]
["bitfinex","SOLUSD",1739078675836,3.3863,206.71,206.66,8.49471592]
["bitfinex","SOLUSD",1739078676554,22.09454445,206.7,206.66,0.063]
["bitfinex","SOLUSD",1739078676858,8.43171592,206.69,206.66,0.063]
["bitfinex","SOLUSD",1739078677857,3.3868,206.69,206.66,0.063]
["bitfinex","SOLUSD",1739078678049,3.3865,206.71,206.66,8.49471592]
["bitfinex","SOLUSD",1739078679162,3.3865,206.71,206.66,0.063]
["bitfinex","SOLUSD",1739078679344,3.3865,206.71,206.66,8.49471592]
["bitfinex","SOLUSD",1739078682265,3.3865,206.71,206.66,0.063]
["bitfinex","SOLUSD",1739078683143,3.3865,206.71,206.66,8.49471592]
["bitfinex","SOLUSD",1739078683859,3.3865,206.71,206.67,8.43171592]
["bitfinex","SOLUSD",1739078684364,13.66282853,206.73,206.67,8.43171592]
["bitfinex","SOLUSD",1739078684544,3.3862,206.72,206.67,8.43171592]
["bitfinex","SOLUSD",1739078685265,11.81791592,206.72,206.66,8.49471592]
["bitfinex","SOLUSD",1739078685763,11.81771592,206.74,206.68,8.43171592]
["bitfinex","SOLUSD",1739078685956,6.0402,206.79,206.73,8.43171592]
["bitfinex","SOLUSD",1739078686155,5.0662,206.82,206.76,8.43171592]
["bitfinex","SOLUSD",1739078686352,5.0662,206.82,206.78,8.43171592]
["bitfinex","SOLUSD",1739078686544,13.66282853,206.81,206.75,8.43171592]
["bitfinex","SOLUSD",1739078686742,13.66282853,206.81,206.74,8.43171592]
["bitfinex","SOLUSD",1739078687869,3.3849,206.8,206.74,8.43171592]
["bitfinex","SOLUSD",1739078690770,11.81661592,206.8,206.74,8.43171592]
["bitfinex","SOLUSD",1739078692778,11.81661592,206.8,206.74,8.49471592]
["bitfinex","SOLUSD",1739078692979,11.81661592,206.8,206.74,0.063]
["bitfinex","SOLUSD",1739078693165,11.84661592,206.8,206.74,0.063]
["bitfinex","SOLUSD",1739078694686,5.39347315,206.78,206.74,0.063]
["bitfinex","SOLUSD",1739078694976,5.39347315,206.77,206.74,0.063]
["bitfinex","SOLUSD",1739078695277,8.77897315,206.76,206.74,0.063]
["bitfinex","SOLUSD",1739078695581,20.66180168,206.75,206.74,0.063]
["bitfinex","SOLUSD",1739078696576,1.6055,206.75,206.74,0.063]
["bitfinex","SOLUSD",1739078705177,0.03,206.8,206.74,5.45647315]
["bitfinex","SOLUSD",1739078705492,3.415,206.8,206.77,5.39347315]
["bitfinex","SOLUSD",1739078705983,3.415,206.8,206.75,5.39347315]
["bitfinex","SOLUSD",1739078706577,0.03,206.76,206.75,5.39347315]
["bitfinex","SOLUSD",1739078707469,0.03,206.76,206.74,5.45647315]
["bitfinex","SOLUSD",1739078707972,0.03,206.76,206.75,5.39347315]
["bitfinex","SOLUSD",1739078712587,0.03,206.76,206.75,6.1188832]
["bitfinex","SOLUSD",1739078712791,0.03,206.76,206.75,9.5045832]
["bitfinex","SOLUSD",1739078713290,0.03,206.8,206.76,0.25098]
["bitfinex","SOLUSD",1739078713483,0.03,206.8,206.79,5.39347315]
["bitfinex","SOLUSD",1739078719783,0.03,206.8,206.79,8.77847315]
["bitfinex","SOLUSD",1739078720389,0.03,206.8,206.79,14.1719463]
["bitfinex","SOLUSD",1739078720590,0.03,206.8,206.79,8.77847315]
["bitfinex","SOLUSD",1739078721182,0.03,206.8,206.79,30.35236575]
["bitfinex","SOLUSD",1739078721502,0.03,206.8,206.79,31.20295511]
["bitfinex","SOLUSD",1739078724400,0.03,206.8,206.79,9.62906251]
["bitfinex","SOLUSD",1739078726812,0.03,206.8,206.79,9.50357251]
["bitfinex","SOLUSD",1739078727104,0.03,206.8,206.79,8.77847315]
["bitfinex","SOLUSD",1739078727291,0.03,206.8,206.79,5.39347315]
["bitfinex","SOLUSD",1739078728507,0.03,206.8,206.77,141.19347315]
["bitfinex","SOLUSD",1739078728798,0.03,206.8,206.77,135.8]
["bitfinex","SOLUSD",1739078730207,0.03,206.8,206.76,0.063]
["bitfinex","SOLUSD",1739078730404,0.03,206.8,206.76,5.45647315]
["bitfinex","SOLUSD",1739078730704,8.45595645,206.8,206.76,0.063]
["bitfinex","SOLUSD",1739078731506,8.42595645,206.79,206.76,0.063]
["bitfinex","SOLUSD",1739078733690,3.3852,206.78,206.76,0.063]
["bitfinex","SOLUSD",1739078735609,0.03,206.8,206.76,0.063]
["bitfinex","SOLUSD",1739078737007,0.03,206.8,206.79,8.42595645]
["bitfinex","SOLUSD",1739078738606,0.03,206.8,206.76,0.063]
["bitfinex","SOLUSD",1739078738807,8.42595645,206.79,206.76,0.063]
["bitfinex","SOLUSD",1739078739004,8.42595645,206.78,206.76,0.063]
["bitfinex","SOLUSD",1739078740497,3.3854,206.77,206.76,0.063]
["bitfinex","SOLUSD",1739078741633,11.81135645,206.77,206.76,0.063]
["bitfinex","SOLUSD",1739078742897,25.34869498,206.77,206.76,0.063]
["bitfinex","SOLUSD",1739078744031,13.53733853,206.76,206.74,0.063]
["bitfinex","SOLUSD",1739078744228,30.07589498,206.75,206.74,0.0001]
["bitfinex","SOLUSD",1739078744402,30.20138498,206.75,206.74,0.0001]
["bitfinex","SOLUSD",1739078745822,33.58708498,206.75,206.74,0.0001]
["bitfinex","SOLUSD",1739078747515,0.03,206.8,206.74,8.42605645]
["bitfinex","SOLUSD",1739078748012,20.0,206.78,206.74,0.0001]
["bitfinex","SOLUSD",1739078748723,3.3854,206.77,206.74,0.0001]
["bitfinex","SOLUSD",1739078748912,8.42595645,206.75,206.74,0.0001]
["bitfinex","SOLUSD",1739078750324,11.81165645,206.75,206.74,0.0001]
["bitfinex","SOLUSD",1739078751616,27.14088498,206.75,206.74,0.0001]
["bitfinex","SOLUSD",1739078761639,0.12549,206.7,206.66,0.063]
["bitfinex","SOLUSD",1739078761820,21.96329498,206.67,206.66,0.063]
["bitfinex","SOLUSD",1739078762020,22.08878498,206.67,206.66,0.063]
["bitfinex","SOLUSD",1739078763424,25.47578498,206.67,206.66,0.063]
["bitfinex","SOLUSD",1739078763622,16.79884853,206.67,206.66,0.063]
["bitfinex","SOLUSD",1739078765235,25.47578498,206.67,206.66,0.063]
["bitfinex","SOLUSD",1739078766537,26.47578498,206.67,206.66,0.063]
["bitfinex","SOLUSD",1739078767343,25.47578498,206.67,206.66,0.063]
["bitfinex","SOLUSD",1739078768020,3.3863,206.71,206.66,8.48895645]
["bitfinex","SOLUSD",1739078768220,3.3863,206.71,206.67,8.42595645]
["bitfinex","SOLUSD",1739078768437,13.53733853,206.7,206.66,0.063]
["bitfinex","SOLUSD",1739078768742,21.96329498,206.7,206.66,0.063]
["bitfinex","SOLUSD",1739078769141,8.55144645,206.7,206.66,0.063]
["bitfinex","SOLUSD",1739078770847,0.12549,206.69,206.66,0.063]
["bitfinex","SOLUSD",1739078771047,13.53733853,206.68,206.66,0.063]
["bitfinex","SOLUSD",1739078773057,3.387,206.67,206.66,0.063]
["bitfinex","SOLUSD",1739078777243,25.47578498,206.67,206.66,0.063]
["bitfinex","SOLUSD",1739078778130,20.0,206.64,206.61,0.063]
["bitfinex","SOLUSD",1739078778340,8.42595645,206.63,206.61,0.063]
["bitfinex","SOLUSD",1739078778541,13.41184853,206.62,206.61,0.063]
["bitfinex","SOLUSD",1739078779034,21.83780498,206.62,206.61,0.063]
["bitfinex","SOLUSD",1739078779534,25.22560498,206.62,206.61,0.063]
["bitfinex","SOLUSD",1739078779846,16.79964853,206.62,206.61,0.063]
["bitfinex","SOLUSD",1739078780444,23.3876,206.64,206.61,0.063]
["bitfinex","SOLUSD",1739078780830,3.3873,206.66,206.62,8.42595645]
["bitfinex","SOLUSD",1739078781027,3.3873,206.66,206.63,8.42595645]
["bitfinex","SOLUSD",1739078781823,3.3873,206.66,206.62,8.42595645]
["bitfinex","SOLUSD",1739078783046,13.41184853,206.68,206.62,8.42595645]
["bitfinex","SOLUSD",1739078783246,8.55144645,206.67,206.61,8.48895645]
["bitfinex","SOLUSD",1739078783445,13.41184853,206.65,206.61,0.063]
["bitfinex","SOLUSD",1739078783648,13.41184853,206.63,206.61,0.063]
["bitfinex","SOLUSD",1739078786767,16.79964853,206.62,206.61,0.063]
["bitfinex","SOLUSD",1739078786951,16.92513853,206.62,206.61,0.063]
["bitfinex","SOLUSD",1739078788445,25.47658498,206.62,206.61,0.063]
["bitfinex","SOLUSD",1739078792557,20.0,206.58,206.56,0.063]
["bitfinex","SOLUSD",1739078792869,41.96329498,206.58,206.56,0.063]
["bitfinex","SOLUSD",1739078793265,21.96329498,206.57,206.56,0.063]
["bitfinex","SOLUSD",1739078793579,13.66282853,206.56,206.55,0.063]
["bitfinex","SOLUSD",1739078793783,22.08878498,206.56,206.55,0.063]
["bitfinex","SOLUSD",1739078794082,23.08878498,206.56,206.55,0.063]
["bitfinex","SOLUSD",1739078794262,22.08878498,206.56,206.55,0.063]
["bitfinex","SOLUSD",1739078794956,25.47758498,206.56,206.55,0.063]
["bitfinex","SOLUSD",1739078796678,27.6978343,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1739078797671,37.05192853,206.54,206.53,0.0231]
["bitfinex","SOLUSD",1739078797987,0.12549,206.52,206.48,0.063]
["bitfinex","SOLUSD",1739078799193,13.53733853,206.5,206.48,0.063]
["bitfinex","SOLUSD",1739078800472,3.3896,206.51,206.48,8.48895645]
["bitfinex","SOLUSD",1739078800677,20.0,206.52,206.48,8.48895645]
["bitfinex","SOLUSD",1739078801876,13.53733853,206.51,206.48,8.48895645]
["bitfinex","SOLUSD",1739078802080,13.53733853,206.51,206.48,0.063]
["bitfinex","SOLUSD",1739078802990,3.3898,206.5,206.48,0.063]
["bitfinex","SOLUSD",1739078804787,0.25098,206.49,206.48,0.063]
["bitfinex","SOLUSD",1739078805184,3.3898,206.5,206.48,0.063]
["bitfinex","SOLUSD",1739078807701,20.12549,206.52,206.48,0.063]
["bitfinex","SOLUSD",1739078807871,3.3891,206.54,206.51,8.42595645]
["bitfinex","SOLUSD",1739078808074,8.42595645,206.62,206.53,8.42595645]
["bitfinex","SOLUSD",1739078808279,8.42595645,206.62,206.5,8.42595645]
["bitfinex","SOLUSD",1739078808280,3.388,206.61,206.58,8.42595645]
["bitfinex","SOLUSD",1739078808582,3.388,206.61,206.49,0.72619502]
["bitfinex","SOLUSD",1739078808583,0.12549,206.59,206.49,0.72619502]
["bitfinex","SOLUSD",1739078808784,0.12549,206.59,206.55,5.40167496]
["bitfinex","SOLUSD",1739078809103,3.51389,206.59,206.55,5.40167496]
["bitfinex","SOLUSD",1739078809485,23.51389,206.59,206.55,5.40167496]
["bitfinex","SOLUSD",1739078810000,23.51389,206.59,206.56,5.40167496]
["bitfinex","SOLUSD",1739078810299,23.51389,206.59,206.55,5.40167496]
["bitfinex","SOLUSD",1739078810596,23.51389,206.59,206.54,8.44269704]
["bitfinex","SOLUSD",1739078811176,23.51389,206.59,206.53,8.44269704]
["bitfinex","SOLUSD",1739078812092,13.41184853,206.58,206.53,8.44269704]
["bitfinex","SOLUSD",1739078812397,16.80044853,206.58,206.52,8.44269704]
["bitfinex","SOLUSD",1739078814899,0.12549,206.55,206.49,8.44269704]
["bitfinex","SOLUSD",1739078815075,0.12549,206.55,206.48,0.063]
["bitfinex","SOLUSD",1739078815076,13.41184853,206.54,206.48,8.50569704]
["bitfinex","SOLUSD",1739078815280,13.41184853,206.52,206.48,0.063]
["bitfinex","SOLUSD",1739078815579,21.85454557,206.52,206.48,0.063]
["bitfinex","SOLUSD",1739078815783,0.25098,206.51,206.48,0.063]
["bitfinex","SOLUSD",1739078816995,3.3898,206.5,206.48,0.063]
["bitfinex","SOLUSD",1739078817199,13.53733853,206.49,206.48,0.063]
["bitfinex","SOLUSD",1739078818502,0.12549,206.49,206.48,0.063]
["bitfinex","SOLUSD",1739078818709,3.51539,206.49,206.48,0.063]
["bitfinex","SOLUSD",1739078819206,3.64088,206.49,206.48,0.063]
["bitfinex","SOLUSD",1739078819510,12.08357704,206.49,206.48,0.063]
["bitfinex","SOLUSD",1739078819695,3.64088,206.49,206.48,0.063]
["bitfinex","SOLUSD",1739078820283,12.08357704,206.49,206.48,0.063]
["bitfinex","SOLUSD",1739078820591,33.66282853,206.46,206.44,0.063]
["bitfinex","SOLUSD",1739078820784,0.12549,206.43,206.4,0.063]
["bitfinex","SOLUSD",1739078821299,0.12549,206.41,206.4,0.063]
["bitfinex","SOLUSD",1739078821499,0.12549,206.41,206.35,0.063]
["bitfinex","SOLUSD",1739078821718,13.41184853,206.36,206.32,0.063]
["bitfinex","SOLUSD",1739078821920,13.53733853,206.32,206.25,15.09959704]
["bitfinex","SOLUSD",1739078822406,13.53733853,206.32,206.26,8.44269704]
["bitfinex","SOLUSD",1739078822604,0.12549,206.31,206.28,8.44269704]
["bitfinex","SOLUSD",1739078822904,20.0,206.32,206.28,8.44269704]
["bitfinex","SOLUSD",1739078823596,1.940142,206.3,206.29,8.44269704]
["bitfinex","SOLUSD",1739078825008,1.940142,206.3,206.29,22.00549408]
["bitfinex","SOLUSD",1739078825201,1.940142,206.3,206.29,28.45149408]
["bitfinex","SOLUSD",1739078825893,1.940142,206.3,206.29,20.00879704]
["bitfinex","SOLUSD",1739078828993,3.3922,206.36,206.29,20.00879704]
["bitfinex","SOLUSD",1739078829206,3.3922,206.36,206.33,8.44269704]
["bitfinex","SOLUSD",1739078830609,1.93960092,206.35,206.33,8.44269704]
["bitfinex","SOLUSD",1739078830816,1.93960092,206.35,206.34,8.44269704]
["bitfinex","SOLUSD",1739078832396,1.93960092,206.35,206.33,8.44269704]
["bitfinex","SOLUSD",1739078832598,1.93960092,206.35,206.32,8.44269704]
["bitfinex","SOLUSD",1739078833596,1.93960092,206.34,206.32,8.44269704]
["bitfinex","SOLUSD",1739078834497,1.93960092,206.34,206.31,8.44269704]
["bitfinex","SOLUSD",1739078834898,1.93960092,206.33,206.31,8.44269704]
["bitfinex","SOLUSD",1739078836728,1.93960092,206.33,206.32,8.44269704]
["bitfinex","SOLUSD",1739078837099,86.3918,206.38,206.32,8.44269704]
["bitfinex","SOLUSD",1739078837299,86.3918,206.38,206.34,8.44269704]
["bitfinex","SOLUSD",1739078838124,91.4772,206.44,206.37,8.44269704]
["bitfinex","SOLUSD",1739078838301,91.4772,206.44,206.39,8.44269704]
["bitfinex","SOLUSD",1739078838503,3.3909,206.43,206.4,8.44269704]
["bitfinex","SOLUSD",1739078839818,13.53733853,206.42,206.4,8.44269704]
["bitfinex","SOLUSD",1739078840222,3.3904,206.47,206.41,8.44269704]
["bitfinex","SOLUSD",1739078840421,1.93928592,206.42,206.4,11.83399704]
["bitfinex","SOLUSD",1739078840723,7.59106303,206.52,206.43,20.0]
["bitfinex","SOLUSD",1739078841122,10.98056303,206.52,206.43,20.0]
["bitfinex","SOLUSD",1739078842309,10.98056303,206.52,206.49,8.44269704]
["bitfinex","SOLUSD",1739078842808,3.3895,206.52,206.49,8.44269704]
["bitfinex","SOLUSD",1739078844720,0.12549,206.51,206.47,8.44269704]
["bitfinex","SOLUSD",1739078844910,0.12549,206.51,206.4,8.44269704]
["bitfinex","SOLUSD",1739078844911,3.3898,206.5,206.45,8.44269704]
["bitfinex","SOLUSD",1739078845106,13.66282853,206.49,206.45,8.44269704]
["bitfinex","SOLUSD",1739078845313,13.66282853,206.49,206.44,8.44269704]
["bitfinex","SOLUSD",1739078845618,13.66282853,206.49,206.43,8.44269704]
["bitfinex","SOLUSD",1739078846323,21.98003557,206.47,206.4,8.44269704]
["bitfinex","SOLUSD",1739078846518,13.53733853,206.45,206.38,8.44269704]
["bitfinex","SOLUSD",1739078846713,3.3908,206.44,206.38,8.44269704]
["bitfinex","SOLUSD",1739078847627,13.53733853,206.43,206.38,8.44269704]
["bitfinex","SOLUSD",1739078847826,3.3911,206.43,206.37,8.44269704]
["bitfinex","SOLUSD",1739078848033,3.3911,206.43,206.38,8.44269704]
["bitfinex","SOLUSD",1739078848324,13.66282853,206.42,206.36,8.44269704]
["bitfinex","SOLUSD",1739078848836,22.10552557,206.4,206.33,8.44269704]
["bitfinex","SOLUSD",1739078849020,8.69367704,206.4,206.33,8.44269704]
["bitfinex","SOLUSD",1739078849407,13.41184853,206.42,206.31,8.44269704]
["bitfinex","SOLUSD",1739078849408,22.10552557,206.38,206.31,8.44269704]
["bitfinex","SOLUSD",1739078849920,13.53733853,206.36,206.31,8.44269704]
["bitfinex","SOLUSD",1739078850126,13.53733853,206.36,206.32,8.44269704]
["bitfinex","SOLUSD",1739078850417,8.44269704,206.41,206.34,8.44269704]
["bitfinex","SOLUSD",1739078850623,3.3917,206.39,206.34,8.44269704]
["bitfinex","SOLUSD",1739078851737,13.53733853,206.38,206.34,8.44269704]
["bitfinex","SOLUSD",1739078853130,33.53733853,206.38,206.34,8.44269704]
["bitfinex","SOLUSD",1739078853337,36.92923853,206.38,206.33,8.44269704]
["bitfinex","SOLUSD",1739078853516,0.12549,206.37,206.33,8.44269704]
["bitfinex","SOLUSD",1739078854619,8.44269704,206.41,206.34,8.44269704]
["bitfinex","SOLUSD",1739078854820,20.0,206.39,206.34,8.44269704]
["bitfinex","SOLUSD",1739078855019,13.41184853,206.38,206.34,8.44269704]
["bitfinex","SOLUSD",1739078855738,13.41184853,206.38,206.35,8.44269704]
["bitfinex","SOLUSD",1739078858534,13.41184853,206.38,206.34,8.50569704]
["bitfinex","SOLUSD",1739078858736,3.3919,206.37,206.34,8.50569704]
["bitfinex","SOLUSD",1739078859128,3.3919,206.37,206.34,0.063]
["bitfinex","SOLUSD",1739078859636,3.3919,206.37,206.34,8.50569704]
["bitfinex","SOLUSD",1739078859949,3.3919,206.37,206.35,8.44269704]
["bitfinex","SOLUSD",1739078863048,13.41184853,206.38,206.35,8.44269704]
["bitfinex","SOLUSD",1739078863254,16.80374853,206.37,206.36,8.44269704]
["bitfinex","SOLUSD",1739078866249,0.03,206.42,206.36,8.44269704]
["bitfinex","SOLUSD",1739078866436,0.03,206.42,206.41,8.44269704]
["bitfinex","SOLUSD",1739078869943,0.03,206.42,206.39,8.44269704]
["bitfinex","SOLUSD",1739078870141,0.15549,206.42,206.39,8.44269704]
["bitfinex","SOLUSD",1739078870366,0.15549,206.42,206.38,8.44269704]
["bitfinex","SOLUSD",1739078870529,0.15549,206.42,206.41,0.063]
["bitfinex","SOLUSD",1739078871748,0.28098,206.42,206.41,0.063]
["bitfinex","SOLUSD",1739078872254,3.67208,206.42,206.41,0.063]
["bitfinex","SOLUSD",1739078873251,17.08392853,206.42,206.41,0.063]
["bitfinex","SOLUSD",1739078874045,16.95843853,206.42,206.41,0.063]
["bitfinex","SOLUSD",1739078875678,17.08392853,206.42,206.41,0.063]
["bitfinex","SOLUSD",1739078876469,16.95843853,206.42,206.41,0.063]
["bitfinex","SOLUSD",1739078876854,17.08392853,206.42,206.41,0.063]
["bitfinex","SOLUSD",1739078878761,25.52662557,206.42,206.41,0.063]
["bitfinex","SOLUSD",1739078881578,25.52662557,206.42,206.34,8.50569704]
["bitfinex","SOLUSD",1739078881579,13.53733853,206.37,206.34,8.50569704]
["bitfinex","SOLUSD",1739078881777,13.53733853,206.37,206.34,0.063]
["bitfinex","SOLUSD",1739078882276,0.12549,206.36,206.34,0.063]
["bitfinex","SOLUSD",1739078883178,13.66282853,206.33,206.27,8.50569704]
["bitfinex","SOLUSD",1739078883375,0.25098,206.31,206.27,0.063]
["bitfinex","SOLUSD",1739078883583,13.53733853,206.29,206.27,0.063]
["bitfinex","SOLUSD",1739078884379,0.12549,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739078885578,16.93073853,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739078886081,25.49892557,206.28,206.27,0.063]
["bitfinex","SOLUSD",1739078887179,0.25098,206.26,206.25,0.063]
["bitfinex","SOLUSD",1739078887480,33.66282853,206.26,206.25,0.063]
["bitfinex","SOLUSD",1739078888669,37.05652853,206.26,206.25,0.063]
["bitfinex","SOLUSD",1739078889684,25.49922557,206.26,206.25,0.063]
["bitfinex","SOLUSD",1739078890295,20.0,206.23,206.2,0.063]
["bitfinex","SOLUSD",1739078890596,83.0,206.25,206.21,8.44269704]
["bitfinex","SOLUSD",1739078890892,13.66282853,206.24,206.2,8.50569704]
["bitfinex","SOLUSD",1739078891077,17.05692853,206.24,206.2,0.063]
["bitfinex","SOLUSD",1739078891988,17.05692853,206.24,206.2,8.50569704]
["bitfinex","SOLUSD",1739078892191,13.53733853,206.24,206.22,8.44269704]
["bitfinex","SOLUSD",1739078893891,13.41184853,206.24,206.23,8.44269704]
["bitfinex","SOLUSD",1739078904600,13.41184853,206.24,206.23,5.41960502]
["bitfinex","SOLUSD",1739078904978,13.41184853,206.24,206.22,5.41960502]
["bitfinex","SOLUSD",1739078905801,13.41184853,206.24,206.21,5.48260502]
["bitfinex","SOLUSD",1739078905997,16.80594853,206.24,206.21,0.063]
["bitfinex","SOLUSD",1739078906704,0.25098,206.23,206.21,0.063]
["bitfinex","SOLUSD",1739078906920,13.41184853,206.22,206.21,0.063]
["bitfinex","SOLUSD",1739078907298,13.41184853,206.22,206.21,5.48260502]
["bitfinex","SOLUSD",1739078907707,86.394,206.25,206.21,5.48260502]
["bitfinex","SOLUSD",1739078907889,86.394,206.25,206.22,5.41960502]
["bitfinex","SOLUSD",1739078908727,13.66282853,206.24,206.22,5.41960502]
["bitfinex","SOLUSD",1739078909603,17.05692853,206.24,206.22,5.41960502]
["bitfinex","SOLUSD",1739078910426,13.66282853,206.24,206.22,5.41960502]
["bitfinex","SOLUSD",1739078910609,13.41184853,206.24,206.23,5.41960502]
["bitfinex","SOLUSD",1739078914139,13.41184853,206.24,206.22,5.41960502]
["bitfinex","SOLUSD",1739078914931,13.41184853,206.24,206.23,5.41960502]
["bitfinex","SOLUSD",1739078915102,16.80594853,206.24,206.22,5.41960502]
["bitfinex","SOLUSD",1739078915303,13.66282853,206.22,206.21,0.063]
["bitfinex","SOLUSD",1739078916227,13.41184853,206.22,206.21,5.48260502]
["bitfinex","SOLUSD",1739078916404,83.0,206.23,206.21,5.48260502]
["bitfinex","SOLUSD",1739078916603,83.0,206.23,206.22,5.41960502]
["bitfinex","SOLUSD",1739078918623,83.0,206.23,206.22,8.46836064]
["bitfinex","SOLUSD",1739078924419,83.0,206.29,206.22,8.46836064]
["bitfinex","SOLUSD",1739078924608,96.41184853,206.28,206.27,8.46836064]
["bitfinex","SOLUSD",1739078925011,83.0,206.28,206.27,8.46836064]
["bitfinex","SOLUSD",1739078926111,3.4224,206.34,206.27,8.46836064]
["bitfinex","SOLUSD",1739078926334,3.4224,206.34,206.32,8.46836064]
["bitfinex","SOLUSD",1739078926532,20.03,206.34,206.32,8.46836064]
["bitfinex","SOLUSD",1739078928122,20.03,206.34,206.33,8.46836064]
["bitfinex","SOLUSD",1739078930425,20.03,206.34,206.32,8.46836064]
["bitfinex","SOLUSD",1739078930819,13.41184853,206.33,206.3,8.46836064]
["bitfinex","SOLUSD",1739078931015,13.41184853,206.33,206.28,8.46836064]
["bitfinex","SOLUSD",1739078931435,0.25098,206.32,206.28,8.46836064]
["bitfinex","SOLUSD",1739078931626,0.25098,206.29,206.25,8.46836064]
["bitfinex","SOLUSD",1739078931820,83.0,206.28,206.24,8.46836064]
["bitfinex","SOLUSD",1739078932825,86.3935,206.28,206.25,8.46836064]
["bitfinex","SOLUSD",1739078933429,86.3935,206.28,206.26,8.46836064]
["bitfinex","SOLUSD",1739078933633,83.0,206.28,206.26,8.46836064]
["bitfinex","SOLUSD",1739078933821,96.41184853,206.28,206.27,8.46836064]
["bitfinex","SOLUSD",1739078935139,13.41184853,206.28,206.27,8.46836064]
["bitfinex","SOLUSD",1739078936254,13.66282853,206.27,206.24,8.46836064]
["bitfinex","SOLUSD",1739078936557,13.66282853,206.27,206.23,8.46836064]
["bitfinex","SOLUSD",1739078936722,0.25098,206.27,206.24,8.46836064]
["bitfinex","SOLUSD",1739078937033,3.3934,206.28,206.25,8.46836064]
["bitfinex","SOLUSD",1739078937623,3.3934,206.28,206.24,8.46836064]
["bitfinex","SOLUSD",1739078938018,3.3934,206.28,206.25,8.46836064]
["bitfinex","SOLUSD",1739078938432,1.0,206.35,206.27,8.46836064]
["bitfinex","SOLUSD",1739078938433,3.3926,206.33,206.27,8.46836064]
["bitfinex","SOLUSD",1739078938632,3.3926,206.33,206.28,8.46836064]
["bitfinex","SOLUSD",1739078938827,13.41184853,206.3,206.27,8.46836064]
["bitfinex","SOLUSD",1739078940633,13.41184853,206.3,206.28,8.46836064]
["bitfinex","SOLUSD",1739078940822,16.80494853,206.3,206.27,8.46836064]
["bitfinex","SOLUSD",1739078942342,3.64428,206.29,206.25,0.063]
["bitfinex","SOLUSD",1739078942519,13.66282853,206.26,206.25,0.063]
["bitfinex","SOLUSD",1739078943653,20.0,206.26,206.25,0.063]
["bitfinex","SOLUSD",1739078943859,37.05652853,206.26,206.25,0.063]
["bitfinex","SOLUSD",1739078944655,13.41184853,206.25,206.22,8.46836064]
["bitfinex","SOLUSD",1739078946255,16.80584853,206.25,206.23,8.46836064]
["bitfinex","SOLUSD",1739078947058,96.41184853,206.24,206.23,8.46836064]
["bitfinex","SOLUSD",1739078947647,16.80604853,206.23,206.22,8.46836064]
["bitfinex","SOLUSD",1739078947845,16.80604853,206.23,206.21,0.063]
["bitfinex","SOLUSD",1739078948039,83.25098,206.22,206.21,0.063]
["bitfinex","SOLUSD",1739078949240,100.05722853,206.22,206.21,0.063]
["bitfinex","SOLUSD",1739078952964,17.05722853,206.22,206.21,0.063]
["bitfinex","SOLUSD",1739078954947,25.52981824,206.22,206.21,0.063]
["bitfinex","SOLUSD",1739078958068,17.05722853,206.22,206.21,0.063]
["bitfinex","SOLUSD",1739078958268,25.52981824,206.22,206.21,0.063]
["bitfinex","SOLUSD",1739078960147,26.52981824,206.22,206.21,0.063]
["bitfinex","SOLUSD",1739078960564,20.25098,206.19,206.18,0.063]
["bitfinex","SOLUSD",1739078960746,33.66282853,206.19,206.18,0.063]
["bitfinex","SOLUSD",1739078961771,37.05772853,206.19,206.18,0.063]
["bitfinex","SOLUSD",1739078964166,33.41184853,206.19,206.18,8.53558971]
["bitfinex","SOLUSD",1739078964365,13.41184853,206.19,206.18,8.53558971]
["bitfinex","SOLUSD",1739078964552,13.66282853,206.19,206.18,0.063]
["bitfinex","SOLUSD",1739078966163,13.41184853,206.19,206.18,0.063]
["bitfinex","SOLUSD",1739078966356,13.41184853,206.19,206.18,8.53558971]
["bitfinex","SOLUSD",1739078966949,13.41184853,206.19,206.18,0.063]
["bitfinex","SOLUSD",1739078967755,13.41184853,206.19,206.18,8.53558971]
["bitfinex","SOLUSD",1739078967957,20.0,206.22,206.18,8.53558971]
["bitfinex","SOLUSD",1739078968159,20.0,206.22,206.19,8.47258971]
["bitfinex","SOLUSD",1739078968357,13.41184853,206.21,206.19,8.47258971]
["bitfinex","SOLUSD",1739078969791,1.6414,206.28,206.18,0.063]
["bitfinex","SOLUSD",1739078969792,83.0,206.2,206.18,0.063]
["bitfinex","SOLUSD",1739078969980,83.0,206.2,206.19,8.47258971]
["bitfinex","SOLUSD",1739078972687,83.0,206.2,206.19,5.4209798]
["bitfinex","SOLUSD",1739078977481,13.41184853,206.25,206.19,5.4209798]
["bitfinex","SOLUSD",1739078977779,83.0,206.24,206.19,3.3948]
["bitfinex","SOLUSD",1739078979376,83.0,206.24,206.23,5.4209798]
["bitfinex","SOLUSD",1739078982078,83.0,206.24,206.22,5.4209798]
["bitfinex","SOLUSD",1739078986486,83.0,206.24,206.23,5.4209798]
["bitfinex","SOLUSD",1739078989581,96.41184853,206.24,206.23,5.4209798]
["bitfinex","SOLUSD",1739078989781,13.41184853,206.23,206.2,5.4209798]
["bitfinex","SOLUSD",1739078990382,13.41184853,206.23,206.21,5.4209798]
["bitfinex","SOLUSD",1739078990691,13.41184853,206.23,206.22,5.4209798]
["bitfinex","SOLUSD",1739078993382,16.80604853,206.23,206.21,5.4209798]
["bitfinex","SOLUSD",1739078993690,16.80604853,206.23,206.2,5.4509798]
["bitfinex","SOLUSD",1739078994390,16.80604853,206.23,206.21,5.4209798]
["bitfinex","SOLUSD",1739078994591,96.41184853,206.22,206.21,5.4209798]
["bitfinex","SOLUSD",1739078995493,83.0,206.22,206.21,5.4209798]
["bitfinex","SOLUSD",1739079000610,0.063,206.24,206.21,5.4209798]
["bitfinex","SOLUSD",1739079000902,0.063,206.24,206.23,5.4209798]
["bitfinex","SOLUSD",1739079004878,0.063,206.24,206.23,8.8151798]
["bitfinex","SOLUSD",1739079005278,0.063,206.24,206.23,9.54237272]
["bitfinex","SOLUSD",1739079005475,7.59106303,206.3,206.23,10.54237272]
["bitfinex","SOLUSD",1739079005703,15.11143399,206.32,206.29,27.104899]
["bitfinex","SOLUSD",1739079006013,0.063,206.33,206.31,5.4209798]
["bitfinex","SOLUSD",1739079006304,7.6057116,206.32,206.28,0.72688886]
["bitfinex","SOLUSD",1739079007012,7.6057116,206.32,206.31,5.4209798]
["bitfinex","SOLUSD",1739079007501,15.2744232,206.33,206.31,5.4209798]
["bitfinex","SOLUSD",1739079007703,15.2744232,206.33,206.32,5.4209798]
["bitfinex","SOLUSD",1739079009600,0.063,206.33,206.32,5.4209798]
["bitfinex","SOLUSD",1739079012113,0.063,206.41,206.34,1.0]
["bitfinex","SOLUSD",1739079012297,0.063,206.41,206.4,5.4209798]
["bitfinex","SOLUSD",1739079014712,0.063,206.41,206.39,5.4209798]
["bitfinex","SOLUSD",1739079014910,0.063,206.41,206.4,5.4209798]
["bitfinex","SOLUSD",1739079018000,0.063,206.41,206.4,27.104899]
["bitfinex","SOLUSD",1739079019918,0.063,206.41,206.4,30.496299]
["bitfinex","SOLUSD",1739079020726,0.03,206.42,206.4,32.19876598]
["bitfinex","SOLUSD",1739079021017,0.03,206.46,206.41,6.4209798]
["bitfinex","SOLUSD",1739079021322,0.03,206.46,206.45,5.4209798]
["bitfinex","SOLUSD",1739079022600,0.03,206.46,206.42,5.4209798]
["bitfinex","SOLUSD",1739079022812,3.4204,206.46,206.42,5.4209798]
["bitfinex","SOLUSD",1739079023928,0.03,206.46,206.4,5.4209798]
["bitfinex","SOLUSD",1739079024221,3.3906,206.45,206.4,5.4209798]
["bitfinex","SOLUSD",1739079024408,5.4209798,206.47,206.44,0.976]
["bitfinex","SOLUSD",1739079024614,5.4209798,206.48,206.44,0.976]
["bitfinex","SOLUSD",1739079024816,5.4209798,206.48,206.46,1.0]
["bitfinex","SOLUSD",1739079025008,83.0,206.47,206.46,1.0]
["bitfinex","SOLUSD",1739079025209,83.0,206.47,206.44,0.976]
["bitfinex","SOLUSD",1739079026128,3.3904,206.46,206.45,1.0]
["bitfinex","SOLUSD",1739079027118,83.0,206.47,206.46,1.976]
["bitfinex","SOLUSD",1739079027319,83.0,206.47,206.46,10.42848276]
["bitfinex","SOLUSD",1739079027527,88.0125,206.57,206.55,0.976]
["bitfinex","SOLUSD",1739079027826,86.3887,206.57,206.56,9.45248276]
["bitfinex","SOLUSD",1739079028124,3.3884,206.59,206.56,9.45248276]
["bitfinex","SOLUSD",1739079028324,20.0,206.59,206.58,0.976]
["bitfinex","SOLUSD",1739079028528,3.3881,206.61,206.58,0.976]
["bitfinex","SOLUSD",1739079028529,3.3881,206.61,206.58,1.976]
["bitfinex","SOLUSD",1739079029026,83.0,206.62,206.61,1.976]
["bitfinex","SOLUSD",1739079029226,84.6538,206.67,206.64,0.976]
["bitfinex","SOLUSD",1739079029428,83.03,206.67,206.65,1.0]
["bitfinex","SOLUSD",1739079029606,0.03,206.67,206.66,9.42848276]
["bitfinex","SOLUSD",1739079030020,0.03,206.67,206.66,0.976]
["bitfinex","SOLUSD",1739079030223,8.48248276,206.67,206.63,1.0]
["bitfinex","SOLUSD",1739079030523,20.0,206.64,206.62,0.976]
["bitfinex","SOLUSD",1739079031030,20.0,206.64,206.63,1.0]
["bitfinex","SOLUSD",1739079031431,20.0,206.64,206.62,0.976]
["bitfinex","SOLUSD",1739079032030,20.0,206.64,206.63,1.0]
["bitfinex","SOLUSD",1739079032230,23.3875,206.64,206.63,1.0]
["bitfinex","SOLUSD",1739079032934,83.25098,206.63,206.59,1.0]
["bitfinex","SOLUSD",1739079033121,8.45248276,206.61,206.57,1.976]
["bitfinex","SOLUSD",1739079033429,8.70346276,206.58,206.55,1.0]
["bitfinex","SOLUSD",1739079033614,8.70346276,206.58,206.54,0.976]
["bitfinex","SOLUSD",1739079033615,8.45248276,206.56,206.54,0.976]
["bitfinex","SOLUSD",1739079033811,8.45248276,206.55,206.52,0.976]
["bitfinex","SOLUSD",1739079034011,3.3893,206.53,206.5,1.976]
["bitfinex","SOLUSD",1739079035541,3.3893,206.53,206.47,8.45248276]
["bitfinex","SOLUSD",1739079035542,8.45248276,206.52,206.48,1.976]
["bitfinex","SOLUSD",1739079035826,8.45248276,206.5,206.46,1.976]
["bitfinex","SOLUSD",1739079036235,20.0,206.5,206.48,1.976]
["bitfinex","SOLUSD",1739079036438,20.0,206.5,206.48,1.0]
["bitfinex","SOLUSD",1739079036736,20.0,206.5,206.48,1.976]
["bitfinex","SOLUSD",1739079037637,3.3899,206.49,206.48,1.976]
["bitfinex","SOLUSD",1739079039440,3.3899,206.49,206.48,2.006]
["bitfinex","SOLUSD",1739079040737,3.3899,206.49,206.48,1.03]
["bitfinex","SOLUSD",1739079041134,3.3899,206.49,206.48,2.006]
["bitfinex","SOLUSD",1739079046150,8.45248276,206.55,206.53,1.0]
["bitfinex","SOLUSD",1739079046328,83.0,206.56,206.55,1.0]
["bitfinex","SOLUSD",1739079046648,20.0,206.53,206.5,1.0]
["bitfinex","SOLUSD",1739079046852,83.0,206.52,206.5,1.0]
["bitfinex","SOLUSD",1739079047047,83.0,206.52,206.51,0.976]
["bitfinex","SOLUSD",1739079047623,83.0,206.52,206.51,9.42848276]
["bitfinex","SOLUSD",1739079048957,83.0,206.57,206.51,9.42848276]
["bitfinex","SOLUSD",1739079049144,83.0,206.57,206.56,1.976]
["bitfinex","SOLUSD",1739079050040,83.0,206.62,206.61,0.976]
["bitfinex","SOLUSD",1739079050243,86.3878,206.62,206.61,1.976]
["bitfinex","SOLUSD",1739079051653,0.063,206.64,206.63,1.976]
["bitfinex","SOLUSD",1739079051829,20.063,206.64,206.63,1.976]
["bitfinex","SOLUSD",1739079052630,0.063,206.64,206.63,1.976]
["bitfinex","SOLUSD",1739079058757,0.063,206.64,206.63,10.42848276]
["bitfinex","SOLUSD",1739079059958,0.063,206.64,206.63,3.85037756]
["bitfinex","SOLUSD",1739079060159,0.063,206.64,206.63,8.45248276]
["bitfinex","SOLUSD",1739079061144,0.063,206.64,206.62,8.45248276]
["bitfinex","SOLUSD",1739079061862,0.063,206.64,206.6,8.45248276]
["bitfinex","SOLUSD",1739079062442,0.063,206.64,206.61,8.45248276]
["bitfinex","SOLUSD",1739079065082,0.063,206.64,206.6,8.45248276]
["bitfinex","SOLUSD",1739079066082,0.063,206.64,206.61,8.45248276]
["bitfinex","SOLUSD",1739079066663,0.063,206.64,206.6,8.45248276]
["bitfinex","SOLUSD",1739079066856,0.063,206.64,206.61,8.45248276]
["bitfinex","SOLUSD",1739079067059,0.063,206.64,206.58,4.8918]
["bitfinex","SOLUSD",1739079067060,0.063,206.64,206.62,8.45248276]
["bitfinex","SOLUSD",1739079069084,0.063,206.64,206.59,11.84078276]
["bitfinex","SOLUSD",1739079069293,0.063,206.64,206.58,8.45248276]
["bitfinex","SOLUSD",1739079069879,0.063,206.64,206.59,8.45248276]
["bitfinex","SOLUSD",1739079071073,0.063,206.64,206.61,8.45248276]
["bitfinex","SOLUSD",1739079071477,0.063,206.64,206.58,3.3884]
["bitfinex","SOLUSD",1739079071660,0.063,206.64,206.63,8.45248276]
["bitfinex","SOLUSD",1739079073385,0.063,206.64,206.62,8.45248276]
["bitfinex","SOLUSD",1739079076284,0.063,206.64,206.61,8.45248276]
["bitfinex","SOLUSD",1739079076482,0.063,206.64,206.59,0.03]
["bitfinex","SOLUSD",1739079076983,0.063,206.64,206.59,8.48248276]
["bitfinex","SOLUSD",1739079077880,0.063,206.64,206.6,8.45248276]
["bitfinex","SOLUSD",1739079081492,0.063,206.64,206.59,8.48248276]
["bitfinex","SOLUSD",1739079081796,91.45248276,206.63,206.59,0.03]
["bitfinex","SOLUSD",1739079082098,8.45248276,206.62,206.59,0.03]
["bitfinex","SOLUSD",1739079082269,8.45248276,206.61,206.59,0.03]
["bitfinex","SOLUSD",1739079082471,83.0,206.63,206.59,0.03]
["bitfinex","SOLUSD",1739079082472,8.45248276,206.6,206.59,0.03]
["bitfinex","SOLUSD",1739079084304,12.09156276,206.6,206.59,0.03]
["bitfinex","SOLUSD",1739079084803,33.95589405,206.6,206.59,0.03]
["bitfinex","SOLUSD",1739079084968,25.50341129,206.6,206.59,0.03]
["bitfinex","SOLUSD",1739079085389,33.95589405,206.6,206.59,0.03]
["bitfinex","SOLUSD",1739079086172,11.84058276,206.6,206.59,0.03]
["bitfinex","SOLUSD",1739079086495,8.45248276,206.62,206.59,0.03]
["bitfinex","SOLUSD",1739079086996,8.45248276,206.61,206.59,0.03]
["bitfinex","SOLUSD",1739079089390,28.45248276,206.62,206.59,0.03]
["bitfinex","SOLUSD",1739079089613,3.3879,206.62,206.59,0.03]
["bitfinex","SOLUSD",1739079090496,20.0,206.6,206.59,0.03]
["bitfinex","SOLUSD",1739079090885,1.5851,206.64,206.59,8.48248276]
["bitfinex","SOLUSD",1739079091290,0.063,206.64,206.6,8.45248276]
["bitfinex","SOLUSD",1739079092306,0.063,206.64,206.61,8.45248276]
["bitfinex","SOLUSD",1739079093494,0.063,206.64,206.59,8.48248276]
["bitfinex","SOLUSD",1739079093887,0.063,206.64,206.59,0.03]
["bitfinex","SOLUSD",1739079094197,0.063,206.64,206.6,8.45248276]
["bitfinex","SOLUSD",1739079094411,0.063,206.64,206.62,8.45248276]
["bitfinex","SOLUSD",1739079095597,0.063,206.64,206.63,8.45248276]
["bitfinex","SOLUSD",1739079097307,0.063,206.64,206.63,9.17824926]
["bitfinex","SOLUSD",1739079097599,0.063,206.64,206.63,8.45248276]
["bitfinex","SOLUSD",1739079097820,0.063,206.64,206.6,8.45248276]
["bitfinex","SOLUSD",1739079098184,0.063,206.64,206.62,8.45248276]
["bitfinex","SOLUSD",1739079098381,0.063,206.64,206.6,0.72588993]
["bitfinex","SOLUSD",1739079098382,0.063,206.64,206.63,8.45248276]
["bitfinex","SOLUSD",1739079099113,0.063,206.64,206.63,21.86433129]
["bitfinex","SOLUSD",1739079099607,0.063,206.64,206.63,8.45248276]
["bitfinex","SOLUSD",1739079099787,0.063,206.64,206.62,8.45248276]
["bitfinex","SOLUSD",1739079099983,0.063,206.64,206.63,8.45248276]
["bitfinex","SOLUSD",1739079100307,0.063,206.64,206.6,8.45248276]
["bitfinex","SOLUSD",1739079100488,0.063,206.64,206.59,11.82650476]
["bitfinex","SOLUSD",1739079100688,0.063,206.64,206.59,11.79651476]
["bitfinex","SOLUSD",1739079100888,0.063,206.64,206.59,25.20836329]
["bitfinex","SOLUSD",1739079101090,0.063,206.64,206.59,21.86433129]
["bitfinex","SOLUSD",1739079101298,0.063,206.64,206.59,8.45248276]
["bitfinex","SOLUSD",1739079101614,0.063,206.64,206.58,12.07248276]
["bitfinex","SOLUSD",1739079102802,0.063,206.64,206.58,8.45248276]
["bitfinex","SOLUSD",1739079103711,0.063,206.64,206.59,8.45248276]
["bitfinex","SOLUSD",1739079103914,0.063,206.64,206.63,8.45248276]
["bitfinex","SOLUSD",1739079107231,0.063,206.64,206.63,21.86433129]
["bitfinex","SOLUSD",1739079107519,0.063,206.64,206.63,25.25193129]
["bitfinex","SOLUSD",1739079107720,0.063,206.64,206.63,25.97759941]
["bitfinex","SOLUSD",1739079107931,0.063,206.64,206.63,8.45248276]
["bitfinex","SOLUSD",1739079108232,0.063,206.64,206.61,8.45248276]
["bitfinex","SOLUSD",1739079109323,0.063,206.64,206.59,0.03]
["bitfinex","SOLUSD",1739079111429,0.063,206.64,206.59,8.48248276]
["bitfinex","SOLUSD",1739079111740,8.01320971,206.63,206.59,8.48248276]
["bitfinex","SOLUSD",1739079112029,4.62550971,206.63,206.61,8.45248276]
["bitfinex","SOLUSD",1739079112204,4.62550971,206.63,206.62,9.1783077]
["bitfinex","SOLUSD",1739079112407,4.62550971,206.63,206.62,22.59015623]
["bitfinex","SOLUSD",1739079112606,0.063,206.64,206.62,22.59015623]
["bitfinex","SOLUSD",1739079112828,0.063,206.64,206.63,8.45248276]
["bitfinex","SOLUSD",1739079117034,4.68771832,206.64,206.63,8.45248276]
["bitfinex","SOLUSD",1739079120545,0.063,206.64,206.63,8.45248276]
["bitfinex","SOLUSD",1739079122327,4.68771832,206.64,206.63,8.45248276]
["bitfinex","SOLUSD",1739079124754,4.68771832,206.64,206.6,8.45248276]
["bitfinex","SOLUSD",1739079124919,8.07521832,206.64,206.59,0.03]
["bitfinex","SOLUSD",1739079125724,4.62471832,206.63,206.59,0.03]
["bitfinex","SOLUSD",1739079126056,16.46490108,206.63,206.59,0.03]
["bitfinex","SOLUSD",1739079126219,8.45248276,206.61,206.59,0.03]
["bitfinex","SOLUSD",1739079126732,8.45248276,206.6,206.59,0.03]
["bitfinex","SOLUSD",1739079127542,13.07720108,206.6,206.59,0.03]
["bitfinex","SOLUSD",1739079127916,16.46530108,206.6,206.59,0.03]
["bitfinex","SOLUSD",1739079128116,16.71628108,206.6,206.59,0.03]
["bitfinex","SOLUSD",1739079128322,20.0,206.57,206.51,0.03]
["bitfinex","SOLUSD",1739079128520,8.45248276,206.54,206.51,0.03]
["bitfinex","SOLUSD",1739079129228,28.45248276,206.53,206.51,0.03]
["bitfinex","SOLUSD",1739079129445,8.45248276,206.52,206.51,0.03]
["bitfinex","SOLUSD",1739079130143,12.09296276,206.52,206.51,0.03]
["bitfinex","SOLUSD",1739079130345,12.09296276,206.52,206.48,0.03]
["bitfinex","SOLUSD",1739079130346,20.25098,206.49,206.48,0.03]
["bitfinex","SOLUSD",1739079130531,28.70346276,206.49,206.48,0.03]
["bitfinex","SOLUSD",1739079132164,32.09336276,206.49,206.48,0.03]
["bitfinex","SOLUSD",1739079132461,0.25098,206.48,206.39,8.45248276]
["bitfinex","SOLUSD",1739079132630,8.45248276,206.46,206.39,8.45248276]
["bitfinex","SOLUSD",1739079133762,3.3906,206.45,206.39,8.45248276]
["bitfinex","SOLUSD",1739079134062,11.84308276,206.45,206.38,8.48248276]
["bitfinex","SOLUSD",1739079135053,86.3903,206.47,206.42,8.45248276]
["bitfinex","SOLUSD",1739079135657,86.3903,206.47,206.41,8.45248276]
["bitfinex","SOLUSD",1739079135956,94.84278276,206.47,206.4,8.45248276]
["bitfinex","SOLUSD",1739079136162,7.99252308,206.46,206.4,8.45248276]
["bitfinex","SOLUSD",1739079137540,83.0,206.47,206.45,8.45248276]
["bitfinex","SOLUSD",1739079137735,86.3897,206.51,206.46,8.45248276]
["bitfinex","SOLUSD",1739079139249,86.3897,206.51,206.45,8.45248276]
["bitfinex","SOLUSD",1739079140761,94.84218276,206.51,206.44,8.45248276]
["bitfinex","SOLUSD",1739079141163,94.84218276,206.51,206.4,16.80314853]
["bitfinex","SOLUSD",1739079141164,8.45248276,206.49,206.42,8.45248276]
["bitfinex","SOLUSD",1739079141670,94.84218276,206.51,206.44,8.45248276]
["bitfinex","SOLUSD",1739079141855,86.3897,206.51,206.46,8.45248276]
["bitfinex","SOLUSD",1739079142749,86.3897,206.51,206.45,8.45248276]
["bitfinex","SOLUSD",1739079143676,86.3897,206.51,206.44,8.45248276]
["bitfinex","SOLUSD",1739079143845,8.70346276,206.5,206.43,8.45248276]
["bitfinex","SOLUSD",1739079144045,0.12549,206.48,206.42,8.45248276]
["bitfinex","SOLUSD",1739079144567,8.45248276,206.47,206.4,8.45248276]
["bitfinex","SOLUSD",1739079144942,0.12549,206.46,206.4,8.45248276]
["bitfinex","SOLUSD",1739079145142,8.45248276,206.46,206.39,8.45248276]
["bitfinex","SOLUSD",1739079146496,28.45248276,206.45,206.38,8.48248276]
["bitfinex","SOLUSD",1739079147294,20.0,206.45,206.39,8.45248276]
["bitfinex","SOLUSD",1739079147675,23.3908,206.44,206.4,8.45248276]
["bitfinex","SOLUSD",1739079147884,86.51559,206.48,206.43,8.45248276]
["bitfinex","SOLUSD",1739079148082,86.51559,206.48,206.45,8.45248276]
["bitfinex","SOLUSD",1739079148301,86.51559,206.48,206.44,8.45248276]
["bitfinex","SOLUSD",1739079148965,86.51559,206.48,206.43,8.45248276]
["bitfinex","SOLUSD",1739079150499,86.51559,206.48,206.42,8.45248276]
["bitfinex","SOLUSD",1739079150806,28.57797276,206.45,206.38,0.03]
["bitfinex","SOLUSD",1739079152216,28.45248276,206.45,206.38,0.03]
["bitfinex","SOLUSD",1739079152604,3.3908,206.44,206.38,8.48248276]
["bitfinex","SOLUSD",1739079152777,3.3903,206.47,206.43,8.45248276]
["bitfinex","SOLUSD",1739079153091,3.3903,206.47,206.38,0.75671305]
["bitfinex","SOLUSD",1739079153092,3.3903,206.47,206.41,8.45248276]
["bitfinex","SOLUSD",1739079153269,0.12549,206.46,206.41,8.45248276]
["bitfinex","SOLUSD",1739079153482,0.25098,206.46,206.4,8.45248276]
["bitfinex","SOLUSD",1739079153889,3.3903,206.47,206.42,8.45248276]
["bitfinex","SOLUSD",1739079154104,3.3903,206.47,206.43,8.45248276]
["bitfinex","SOLUSD",1739079154302,83.0,206.48,206.43,8.45248276]
["bitfinex","SOLUSD",1739079154510,83.0,206.48,206.45,8.45248276]
["bitfinex","SOLUSD",1739079154714,83.0,206.48,206.46,8.45248276]
["bitfinex","SOLUSD",1739079155313,83.0,206.48,206.44,8.45248276]
["bitfinex","SOLUSD",1739079156095,3.3898,206.5,206.44,8.45248276]
["bitfinex","SOLUSD",1739079156300,91.51548276,206.51,206.44,8.45248276]
["bitfinex","SOLUSD",1739079157014,8.45248276,206.49,206.41,8.45248276]
["bitfinex","SOLUSD",1739079157246,28.45248276,206.48,206.41,8.45248276]
["bitfinex","SOLUSD",1739079157397,8.45248276,206.47,206.4,8.45248276]
["bitfinex","SOLUSD",1739079157721,8.45248276,206.45,206.39,0.03]
["bitfinex","SOLUSD",1739079158021,0.25098,206.45,206.39,8.48248276]
["bitfinex","SOLUSD",1739079158189,0.25098,206.45,206.4,8.45248276]
["bitfinex","SOLUSD",1739079158611,20.063,206.48,206.42,8.45248276]
["bitfinex","SOLUSD",1739079158919,20.0,206.46,206.41,8.45248276]
["bitfinex","SOLUSD",1739079159224,20.0,206.45,206.41,8.45248276]
["bitfinex","SOLUSD",1739079159529,20.0,206.45,206.42,8.45248276]
["bitfinex","SOLUSD",1739079159824,20.0,206.45,206.41,8.45248276]
["bitfinex","SOLUSD",1739079160308,20.0,206.46,206.4,8.45248276]
["bitfinex","SOLUSD",1739079160513,8.70346276,206.45,206.39,0.03]
["bitfinex","SOLUSD",1739079162026,8.45248276,206.44,206.39,0.03]
["bitfinex","SOLUSD",1739079162501,8.45248276,206.43,206.39,0.03]
["bitfinex","SOLUSD",1739079162999,8.45248276,206.42,206.39,0.03]
["bitfinex","SOLUSD",1739079163423,8.70346276,206.4,206.39,0.03]
["bitfinex","SOLUSD",1739079165619,35.17048735,206.4,206.39,0.03]
["bitfinex","SOLUSD",1739079166023,41.34298735,206.4,206.39,0.03]
["bitfinex","SOLUSD",1739079166740,42.97658735,206.4,206.39,0.03]
["bitfinex","SOLUSD",1739079166915,43.97658735,206.4,206.38,0.03]
["bitfinex","SOLUSD",1739079167119,8.70346276,206.39,206.38,0.03]
["bitfinex","SOLUSD",1739079168610,27.20294373,206.39,206.38,0.03]
["bitfinex","SOLUSD",1739079168809,20.0,206.36,206.3,0.03]
["bitfinex","SOLUSD",1739079169045,33.5401152,206.36,206.3,0.03]
["bitfinex","SOLUSD",1739079169348,13.5401152,206.35,206.3,0.03]
["bitfinex","SOLUSD",1739079170128,13.5401152,206.36,206.3,0.03]
["bitfinex","SOLUSD",1739079170331,13.5401152,206.37,206.3,13.5701152]
["bitfinex","SOLUSD",1739079170946,24.6026933,206.34,206.3,0.03]
["bitfinex","SOLUSD",1739079172621,4.6026933,206.34,206.3,0.03]
["bitfinex","SOLUSD",1739079172955,24.6026933,206.33,206.3,0.03]
["bitfinex","SOLUSD",1739079173649,13.5401152,206.32,206.3,0.03]
["bitfinex","SOLUSD",1739079173950,13.5401152,206.31,206.3,0.03]
["bitfinex","SOLUSD",1739079174748,18.1428085,206.32,206.3,0.03]
["bitfinex","SOLUSD",1739079175334,13.5401152,206.31,206.3,0.03]
["bitfinex","SOLUSD",1739079175933,13.7910952,206.31,206.3,0.03]
["bitfinex","SOLUSD",1739079176358,0.25098,206.31,206.3,0.03]
["bitfinex","SOLUSD",1739079176550,4.8536733,206.31,206.3,0.03]
["bitfinex","SOLUSD",1739079177071,18.3937885,206.31,206.3,0.03]
["bitfinex","SOLUSD",1739079181349,4.8536733,206.31,206.3,0.03]
["bitfinex","SOLUSD",1739079181659,20.25098,206.28,206.2,0.03]
["bitfinex","SOLUSD",1739079181852,33.5401152,206.24,206.2,0.03]
["bitfinex","SOLUSD",1739079182245,3.3942,206.23,206.2,0.03]
["bitfinex","SOLUSD",1739079183144,20.0,206.22,206.2,0.03]
["bitfinex","SOLUSD",1739079183453,3.3942,206.23,206.2,13.5701152]
["bitfinex","SOLUSD",1739079183667,23.3942,206.23,206.2,13.5701152]
["bitfinex","SOLUSD",1739079184164,23.3942,206.23,206.2,0.03]
["bitfinex","SOLUSD",1739079184365,27.9968933,206.23,206.2,0.03]
["bitfinex","SOLUSD",1739079185386,4.6026933,206.23,206.22,13.5401152]
["bitfinex","SOLUSD",1739079185691,4.6026933,206.23,206.22,26.95196373]
["bitfinex","SOLUSD",1739079186688,20.0,206.29,206.22,26.95196373]
["bitfinex","SOLUSD",1739079186893,23.3933,206.29,206.25,13.5401152]
["bitfinex","SOLUSD",1739079187066,23.3933,206.29,206.22,13.5401152]
["bitfinex","SOLUSD",1739079187067,0.25098,206.28,206.22,13.5401152]
["bitfinex","SOLUSD",1739079187577,0.25098,206.28,206.23,13.5401152]
["bitfinex","SOLUSD",1739079188193,3.3934,206.28,206.23,13.5401152]
["bitfinex","SOLUSD",1739079188370,20.0,206.28,206.26,13.5401152]
["bitfinex","SOLUSD",1739079188773,20.0,206.28,206.26,8.46491736]
["bitfinex","SOLUSD",1739079189182,20.0,206.3,206.26,8.46491736]
["bitfinex","SOLUSD",1739079189379,20.0,206.3,206.27,8.46491736]
["bitfinex","SOLUSD",1739079189595,3.3928,206.32,206.28,8.46491736]
["bitfinex","SOLUSD",1739079189974,20.0,206.3,206.26,8.46491736]
["bitfinex","SOLUSD",1739079190271,20.0,206.3,206.25,8.46491736]
["bitfinex","SOLUSD",1739079190672,0.12549,206.31,206.24,8.46491736]
["bitfinex","SOLUSD",1739079191089,8.59040736,206.31,206.24,8.46491736]
["bitfinex","SOLUSD",1739079192395,3.3931,206.3,206.24,8.46491736]
["bitfinex","SOLUSD",1739079192692,3.3931,206.3,206.25,8.46491736]
["bitfinex","SOLUSD",1739079193593,86.3931,206.3,206.25,8.46491736]
["bitfinex","SOLUSD",1739079193981,86.3931,206.3,206.24,8.49491736]
["bitfinex","SOLUSD",1739079195091,86.3931,206.3,206.26,8.46491736]
["bitfinex","SOLUSD",1739079195300,86.3931,206.3,206.24,0.03]
["bitfinex","SOLUSD",1739079195301,86.3931,206.3,206.27,8.46491736]
["bitfinex","SOLUSD",1739079196491,0.063,206.31,206.29,8.46491736]
["bitfinex","SOLUSD",1739079196668,0.063,206.31,206.3,8.46491736]
["bitfinex","SOLUSD",1739079198494,0.063,206.31,206.28,8.46491736]
["bitfinex","SOLUSD",1739079202791,0.063,206.31,206.29,8.46491736]
["bitfinex","SOLUSD",1739079202994,0.063,206.31,206.3,8.46491736]
["bitfinex","SOLUSD",1739079203994,0.063,206.31,206.29,8.46491736]
["bitfinex","SOLUSD",1739079204187,0.063,206.31,206.28,8.46491736]
["bitfinex","SOLUSD",1739079204573,0.063,206.31,206.29,8.46491736]
["bitfinex","SOLUSD",1739079206619,0.063,206.31,206.3,8.46491736]
["bitfinex","SOLUSD",1739079209016,0.063,206.31,206.3,26.95305589]
["bitfinex","SOLUSD",1739079209307,0.063,206.31,206.3,36.144946]
["bitfinex","SOLUSD",1739079210087,0.063,206.31,206.3,36.270436]
["bitfinex","SOLUSD",1739079211010,4.62129414,206.39,206.34,3.3924]
["bitfinex","SOLUSD",1739079211318,4.62129414,206.39,206.38,21.87676589]
["bitfinex","SOLUSD",1739079212194,0.063,206.4,206.38,21.87676589]
["bitfinex","SOLUSD",1739079212399,0.063,206.4,206.39,13.41184853]
["bitfinex","SOLUSD",1739079213320,0.063,206.4,206.38,8.46491736]
["bitfinex","SOLUSD",1739079214110,0.063,206.4,206.39,8.46491736]
["bitfinex","SOLUSD",1739079214328,0.063,206.4,206.36,8.46491736]
["bitfinex","SOLUSD",1739079215005,0.063,206.4,206.35,8.46491736]
["bitfinex","SOLUSD",1739079215310,3.3916,206.39,206.3,1.5577]
["bitfinex","SOLUSD",1739079215601,3.3916,206.39,206.32,8.46491736]
["bitfinex","SOLUSD",1739079215806,3.3916,206.39,206.34,8.46491736]
["bitfinex","SOLUSD",1739079216917,0.063,206.4,206.34,8.46491736]
["bitfinex","SOLUSD",1739079217112,11.91931736,206.4,206.33,8.46491736]
["bitfinex","SOLUSD",1739079217817,16.53304194,206.4,206.33,8.46491736]
["bitfinex","SOLUSD",1739079220615,8.59040736,206.37,206.3,0.03]
["bitfinex","SOLUSD",1739079220807,8.46491736,206.36,206.3,0.03]
["bitfinex","SOLUSD",1739079221009,3.3918,206.38,206.32,8.46491736]
["bitfinex","SOLUSD",1739079222227,8.00552458,206.38,206.32,8.46491736]
["bitfinex","SOLUSD",1739079226227,8.00552458,206.38,206.31,8.46491736]
["bitfinex","SOLUSD",1739079229028,16.47044194,206.38,206.3,8.49491736]
["bitfinex","SOLUSD",1739079229736,8.00552458,206.38,206.33,8.46491736]
["bitfinex","SOLUSD",1739079230316,8.06852458,206.38,206.33,8.46491736]
["bitfinex","SOLUSD",1739079230618,20.0,206.36,206.33,8.46491736]
["bitfinex","SOLUSD",1739079230825,23.3921,206.36,206.32,8.46491736]
["bitfinex","SOLUSD",1739079232015,8.00602458,206.35,206.32,8.46491736]
["bitfinex","SOLUSD",1739079232712,4.61372458,206.35,206.33,5.41377667]
["bitfinex","SOLUSD",1739079233213,4.61372458,206.35,206.34,5.41377667]
["bitfinex","SOLUSD",1739079234122,20.0,206.36,206.34,5.41377667]
["bitfinex","SOLUSD",1739079234323,20.0,206.36,206.33,5.41377667]
["bitfinex","SOLUSD",1739079237520,23.3921,206.36,206.33,5.41377667]
["bitfinex","SOLUSD",1739079238342,4.62673256,206.35,206.33,5.41377667]
["bitfinex","SOLUSD",1739079238535,4.62673256,206.35,206.31,5.44377667]
["bitfinex","SOLUSD",1739079238716,4.62673256,206.35,206.31,0.03]
["bitfinex","SOLUSD",1739079239143,10.04050923,206.35,206.31,0.03]
["bitfinex","SOLUSD",1739079239642,3.3924,206.34,206.31,0.03]
["bitfinex","SOLUSD",1739079240432,8.01913256,206.34,206.31,0.03]
["bitfinex","SOLUSD",1739079242245,4.62673256,206.33,206.31,0.03]
["bitfinex","SOLUSD",1739079242422,4.62673256,206.33,206.31,5.44377667]
["bitfinex","SOLUSD",1739079243331,4.62673256,206.32,206.31,5.44377667]
["bitfinex","SOLUSD",1739079243855,4.62673256,206.32,206.31,22.2485252]
["bitfinex","SOLUSD",1739079244547,0.063,206.38,206.32,13.53733853]
["bitfinex","SOLUSD",1739079244723,0.063,206.38,206.37,18.8256252]
["bitfinex","SOLUSD",1739079245347,0.063,206.38,206.37,41.45826756]
["bitfinex","SOLUSD",1739079245533,7.58976575,206.44,206.39,16.92893853]
["bitfinex","SOLUSD",1739079245845,7.58976575,206.44,206.4,13.53733853]
["bitfinex","SOLUSD",1739079246036,7.58976575,206.44,206.43,18.8256252]
["bitfinex","SOLUSD",1739079246664,0.063,206.48,206.44,13.41184853]
["bitfinex","SOLUSD",1739079246838,0.063,206.48,206.47,8.44658024]
["bitfinex","SOLUSD",1739079247037,0.063,206.48,206.47,21.85842877]
["bitfinex","SOLUSD",1739079247264,0.063,206.48,206.47,22.71025573]
["bitfinex","SOLUSD",1739079247566,0.063,206.51,206.48,13.66282853]
["bitfinex","SOLUSD",1739079247869,0.063,206.51,206.5,30.30500901]
["bitfinex","SOLUSD",1739079248034,0.063,206.51,206.5,21.85842877]
["bitfinex","SOLUSD",1739079249156,0.063,206.51,206.5,30.30500901]
["bitfinex","SOLUSD",1739079252463,0.063,206.51,206.5,21.85842877]
["bitfinex","SOLUSD",1739079253342,0.063,206.51,206.5,8.44658024]
["bitfinex","SOLUSD",1739079256150,0.063,206.51,206.49,8.44658024]
["bitfinex","SOLUSD",1739079256351,0.063,206.51,206.48,8.44658024]
["bitfinex","SOLUSD",1739079256761,0.063,206.51,206.46,8.44658024]
["bitfinex","SOLUSD",1739079256968,0.063,206.51,206.45,8.44658024]
["bitfinex","SOLUSD",1739079257338,8.50958024,206.51,206.44,8.44658024]
["bitfinex","SOLUSD",1739079257535,0.063,206.51,206.44,8.44658024]
["bitfinex","SOLUSD",1739079258262,11.89918024,206.51,206.44,8.44658024]
["bitfinex","SOLUSD",1739079258646,3.4526,206.51,206.44,8.44658024]
["bitfinex","SOLUSD",1739079259471,11.89918024,206.51,206.44,8.44658024]
["bitfinex","SOLUSD",1739079259654,11.89918024,206.51,206.43,21.85842877]
["bitfinex","SOLUSD",1739079259961,20.0,206.49,206.43,8.44658024]
["bitfinex","SOLUSD",1739079260560,23.3901,206.49,206.43,8.44658024]
["bitfinex","SOLUSD",1739079261069,20.0,206.49,206.45,8.44658024]
["bitfinex","SOLUSD",1739079261665,20.0,206.49,206.46,8.44658024]
["bitfinex","SOLUSD",1739079262269,3.4528,206.51,206.46,8.44658024]
["bitfinex","SOLUSD",1739079262467,3.4528,206.51,206.48,8.44658024]
["bitfinex","SOLUSD",1739079262657,0.063,206.51,206.48,8.44658024]
["bitfinex","SOLUSD",1739079262859,0.063,206.51,206.5,8.44658024]
["bitfinex","SOLUSD",1739079269077,0.063,206.51,206.5,21.98391877]
["bitfinex","SOLUSD",1739079269276,0.063,206.51,206.5,21.85842877]
["bitfinex","SOLUSD",1739079269571,0.063,206.51,206.5,34.67192959]
["bitfinex","SOLUSD",1739079270267,0.063,206.51,206.5,22.71005935]
["bitfinex","SOLUSD",1739079270473,0.063,206.51,206.5,21.85842877]
["bitfinex","SOLUSD",1739079271853,0.063,206.51,206.5,8.44658024]
["bitfinex","SOLUSD",1739079272279,0.063,206.51,206.49,12.04658024]
["bitfinex","SOLUSD",1739079273357,0.063,206.51,206.5,8.44658024]
["bitfinex","SOLUSD",1739079274881,0.063,206.51,206.5,34.67204288]
["bitfinex","SOLUSD",1739079275258,0.063,206.51,206.5,36.20294288]
["bitfinex","SOLUSD",1739079278268,0.063,206.51,206.5,34.67204288]
["bitfinex","SOLUSD",1739079278581,0.063,206.51,206.5,38.27204288]
["bitfinex","SOLUSD",1739079279874,0.063,206.59,206.55,0.12549]
["bitfinex","SOLUSD",1739079280077,0.063,206.59,206.58,8.44658024]
["bitfinex","SOLUSD",1739079280377,0.063,206.59,206.58,21.85842877]
["bitfinex","SOLUSD",1739079280597,0.063,206.59,206.58,21.98391877]
["bitfinex","SOLUSD",1739079280882,0.063,206.59,206.58,22.70981252]
["bitfinex","SOLUSD",1739079281999,0.063,206.59,206.58,26.09831252]
["bitfinex","SOLUSD",1739079282702,0.063,206.59,206.58,8.44658024]
["bitfinex","SOLUSD",1739079283003,0.063,206.59,206.57,8.44658024]
["bitfinex","SOLUSD",1739079285610,0.063,206.59,206.56,8.44658024]
["bitfinex","SOLUSD",1739079286417,0.063,206.59,206.57,8.44658024]
["bitfinex","SOLUSD",1739079288518,0.063,206.59,206.56,8.44658024]
["bitfinex","SOLUSD",1739079289014,0.063,206.59,206.57,8.44658024]
["bitfinex","SOLUSD",1739079289521,0.063,206.59,206.58,8.44658024]
["bitfinex","SOLUSD",1739079289992,0.063,206.59,206.58,8.57207024]
["bitfinex","SOLUSD",1739079290194,0.063,206.59,206.58,22.70978306]
["bitfinex","SOLUSD",1739079291016,0.063,206.59,206.58,26.09828306]
["bitfinex","SOLUSD",1739079292600,0.063,206.59,206.58,34.5448633]
["bitfinex","SOLUSD",1739079295113,0.063,206.59,206.58,26.09828306]
["bitfinex","SOLUSD",1739079295418,0.063,206.59,206.58,26.22377306]
["bitfinex","SOLUSD",1739079295616,0.063,206.59,206.58,34.6703533]
["bitfinex","SOLUSD",1739079296527,0.063,206.59,206.58,26.22377306]
["bitfinex","SOLUSD",1739079300233,0.063,206.59,206.58,26.09828306]
["bitfinex","SOLUSD",1739079300410,0.063,206.59,206.58,25.97279306]
["bitfinex","SOLUSD",1739079300611,0.063,206.59,206.58,34.6703533]
["bitfinex","SOLUSD",1739079301637,0.063,206.64,206.63,0.12549]
["bitfinex","SOLUSD",1739079301819,0.063,206.64,206.63,22.70953931]
["bitfinex","SOLUSD",1739079302533,0.063,206.64,206.63,26.09713931]
["bitfinex","SOLUSD",1739079302926,0.063,206.64,206.63,25.97164931]
["bitfinex","SOLUSD",1739079303127,0.063,206.64,206.63,22.58404931]
["bitfinex","SOLUSD",1739079309639,0.063,206.64,206.62,8.44658024]
["bitfinex","SOLUSD",1739079309840,0.063,206.64,206.6,8.44658024]
["bitfinex","SOLUSD",1739079310211,0.063,206.64,206.61,13.41184853]
["bitfinex","SOLUSD",1739079312233,0.063,206.64,206.61,21.85842877]
["bitfinex","SOLUSD",1739079314963,0.063,206.64,206.63,8.44658024]
["bitfinex","SOLUSD",1739079315751,0.063,206.64,206.62,8.44658024]
["bitfinex","SOLUSD",1739079316745,0.063,206.64,206.63,8.44658024]
["bitfinex","SOLUSD",1739079316934,0.063,206.64,206.63,21.98391877]
["bitfinex","SOLUSD",1739079317138,0.063,206.64,206.63,22.10940877]
["bitfinex","SOLUSD",1739079318443,0.063,206.64,206.63,25.49700877]
["bitfinex","SOLUSD",1739079320234,0.063,206.64,206.63,26.49700877]
["bitfinex","SOLUSD",1739079320436,0.063,206.64,206.63,26.22261553]
["bitfinex","SOLUSD",1739079324130,0.063,206.64,206.63,21.98391877]
["bitfinex","SOLUSD",1739079324441,0.063,206.64,206.63,22.70963802]
["bitfinex","SOLUSD",1739079327431,0.063,206.64,206.63,22.58414802]
["bitfinex","SOLUSD",1739079327636,0.063,206.64,206.63,13.41184853]
["bitfinex","SOLUSD",1739079330458,0.063,206.64,206.63,22.58423835]
["bitfinex","SOLUSD",1739079330954,0.063,206.64,206.63,26.22281835]
["bitfinex","SOLUSD",1739079334762,0.03,206.67,206.66,20.12549]
["bitfinex","SOLUSD",1739079334933,0.03,206.67,206.66,42.70943199]
["bitfinex","SOLUSD",1739079336063,0.03,206.67,206.66,46.09663199]
["bitfinex","SOLUSD",1739079340460,0.03,206.67,206.66,46.22212199]
["bitfinex","SOLUSD",1739079342748,0.03,206.67,206.66,43.16991459]
["bitfinex","SOLUSD",1739079343754,0.03,206.67,206.66,13.41184853]
["bitfinex","SOLUSD",1739079344858,0.03,206.67,206.66,21.84383461]
["bitfinex","SOLUSD",1739079345576,0.03,206.67,206.66,13.41184853]
["bitfinex","SOLUSD",1739079346268,0.03,206.67,206.66,21.84383461]
["bitfinex","SOLUSD",1739079347577,0.03,206.67,206.66,22.69496502]
["bitfinex","SOLUSD",1739079347872,0.03,206.67,206.66,26.08216502]
["bitfinex","SOLUSD",1739079349769,0.03,206.67,206.66,22.69496502]
["bitfinex","SOLUSD",1739079352862,0.03,206.67,206.66,26.08216502]
["bitfinex","SOLUSD",1739079356377,0.03,206.67,206.66,27.20765502]
["bitfinex","SOLUSD",1739079357780,0.063,206.68,206.67,14.66282853]
["bitfinex","SOLUSD",1739079357959,0.063,206.68,206.67,31.52680069]
["bitfinex","SOLUSD",1739079358472,0.063,206.68,206.67,22.09481461]
["bitfinex","SOLUSD",1739079359058,0.063,206.68,206.67,22.82024933]
["bitfinex","SOLUSD",1739079360881,0.063,206.68,206.67,26.20724933]
["bitfinex","SOLUSD",1739079362969,0.063,206.68,206.67,245.00724933]
["bitfinex","SOLUSD",1739079363283,0.063,206.68,206.67,244.28181461]
["bitfinex","SOLUSD",1739079365172,0.063,206.68,206.67,244.31181461]
["bitfinex","SOLUSD",1739079366591,0.063,206.68,206.67,241.27240441]
["bitfinex","SOLUSD",1739079368294,0.03,206.7,206.68,15.66282853]
["bitfinex","SOLUSD",1739079368480,0.033,206.72,206.71,38.92991441]
["bitfinex","SOLUSD",1739079368792,0.033,206.72,206.71,39.65527412]
["bitfinex","SOLUSD",1739079368973,6.2463,206.82,206.72,13.66282853]
["bitfinex","SOLUSD",1739079369176,6.2463,206.82,206.79,18.80442441]
["bitfinex","SOLUSD",1739079369374,1.5357,206.83,206.79,18.92991441]
["bitfinex","SOLUSD",1739079369572,13.63446575,206.87,206.79,19.05540441]
["bitfinex","SOLUSD",1739079370087,13.63446575,206.87,206.79,19.78048388]
["bitfinex","SOLUSD",1739079370476,13.63446575,206.87,206.79,23.16548388]
["bitfinex","SOLUSD",1739079370681,7.58976575,206.87,206.79,263.5357874]
["bitfinex","SOLUSD",1739079370990,7.58976575,206.87,206.84,0.12549]
["bitfinex","SOLUSD",1739079371168,7.58976575,206.87,206.86,18.92991441]
["bitfinex","SOLUSD",1739079371576,6.0447,206.91,206.86,22.52991441]
["bitfinex","SOLUSD",1739079371886,6.0447,206.91,206.89,13.41184853]
["bitfinex","SOLUSD",1739079372279,1.5357,206.92,206.91,13.41184853]
["bitfinex","SOLUSD",1739079372480,1.5357,206.92,206.88,5.39257588]
["bitfinex","SOLUSD",1739079372785,1.5357,206.92,206.89,5.39257588]
["bitfinex","SOLUSD",1739079372986,1.5357,206.92,206.9,5.39257588]
["bitfinex","SOLUSD",1739079373186,1.5357,206.92,206.91,13.41184853]
["bitfinex","SOLUSD",1739079374285,6.0447,206.96,206.91,18.92991441]
["bitfinex","SOLUSD",1739079374584,1.5357,206.99,206.96,13.41184853]
["bitfinex","SOLUSD",1739079374777,9.4262,207.01,206.97,5.39257588]
["bitfinex","SOLUSD",1739079374778,3.3815,207.01,206.97,5.39257588]
["bitfinex","SOLUSD",1739079374984,3.3815,207.01,206.96,5.39257588]
["bitfinex","SOLUSD",1739079375894,3.3815,207.01,206.97,13.41184853]
["bitfinex","SOLUSD",1739079376075,10.97096575,207.03,206.97,13.41184853]
["bitfinex","SOLUSD",1739079376282,5.39257588,207.02,206.94,5.39257588]
["bitfinex","SOLUSD",1739079376998,5.39257588,207.02,206.95,13.41184853]
["bitfinex","SOLUSD",1739079377297,3.3814,207.01,206.96,5.39257588]
["bitfinex","SOLUSD",1739079377798,3.3814,207.01,206.97,5.39257588]
["bitfinex","SOLUSD",1739079378374,0.063,207.01,206.95,5.39257588]
["bitfinex","SOLUSD",1739079378578,5.39257588,207.0,206.93,5.39257588]
["bitfinex","SOLUSD",1739079378887,5.39257588,206.99,206.92,8.99257588]
["bitfinex","SOLUSD",1739079379101,5.39257588,206.99,206.93,13.41184853]
["bitfinex","SOLUSD",1739079379402,5.39257588,207.0,206.93,18.80442441]
["bitfinex","SOLUSD",1739079380395,5.45557588,207.01,206.93,18.80442441]
["bitfinex","SOLUSD",1739079380597,8.77417588,207.0,206.93,18.80442441]
["bitfinex","SOLUSD",1739079380903,5.39257588,206.99,206.93,13.41184853]
["bitfinex","SOLUSD",1739079381090,28.77417588,207.0,206.93,18.80442441]
["bitfinex","SOLUSD",1739079381893,3.3816,207.0,206.93,18.80442441]
["bitfinex","SOLUSD",1739079382200,3.3816,207.0,206.94,5.39257588]
["bitfinex","SOLUSD",1739079382801,8.77417588,207.0,206.93,18.80442441]
["bitfinex","SOLUSD",1739079383385,3.3816,207.0,206.94,5.39257588]
["bitfinex","SOLUSD",1739079383994,0.063,207.01,206.98,13.41184853]
["bitfinex","SOLUSD",1739079385481,0.063,207.01,206.96,5.39257588]
["bitfinex","SOLUSD",1739079385682,5.39257588,207.0,206.93,5.39257588]
["bitfinex","SOLUSD",1739079386015,8.77427588,207.0,206.94,13.41184853]
["bitfinex","SOLUSD",1739079387189,5.45557588,207.01,206.94,5.39257588]
["bitfinex","SOLUSD",1739079387611,0.063,207.01,206.94,5.39257588]
["bitfinex","SOLUSD",1739079389115,3.4444,207.01,206.94,5.39257588]
["bitfinex","SOLUSD",1739079390601,3.4444,207.01,206.94,18.80442441]
["bitfinex","SOLUSD",1739079391414,3.4444,207.01,206.95,18.80442441]
["bitfinex","SOLUSD",1739079391918,3.4444,207.01,206.94,18.80442441]
["bitfinex","SOLUSD",1739079392618,3.4444,207.01,206.95,5.39257588]
["bitfinex","SOLUSD",1739079396913,3.4444,207.01,206.97,18.80442441]
["bitfinex","SOLUSD",1739079398113,3.4444,207.01,206.97,13.41184853]
["bitfinex","SOLUSD",1739079398322,5.39257588,206.98,206.92,3.6]
["bitfinex","SOLUSD",1739079399201,5.39257588,206.96,206.89,5.39257588]
["bitfinex","SOLUSD",1739079399604,8.77437588,207.0,206.94,13.41184853]
["bitfinex","SOLUSD",1739079400121,3.3818,207.0,206.94,5.39257588]
["bitfinex","SOLUSD",1739079401119,25.45557588,207.01,206.95,18.80442441]
["bitfinex","SOLUSD",1739079402005,0.063,207.01,206.95,18.80442441]
["bitfinex","SOLUSD",1739079406534,5.39257588,207.0,206.93,5.39257588]
["bitfinex","SOLUSD",1739079406837,3.3818,206.99,206.93,8.99257588]
["bitfinex","SOLUSD",1739079407115,3.3818,206.99,206.95,13.41184853]
["bitfinex","SOLUSD",1739079407530,3.3818,206.99,206.95,5.39257588]
["bitfinex","SOLUSD",1739079408033,5.45557588,207.01,206.95,13.41184853]
["bitfinex","SOLUSD",1739079408324,8.83697588,207.01,206.95,13.41184853]
["bitfinex","SOLUSD",1739079408530,8.83697588,207.01,206.95,5.39257588]
["bitfinex","SOLUSD",1739079410024,8.83697588,207.01,206.94,18.80442441]
["bitfinex","SOLUSD",1739079410234,3.3818,206.99,206.94,13.41184853]
["bitfinex","SOLUSD",1739079410606,5.39257588,206.97,206.91,5.39257588]
["bitfinex","SOLUSD",1739079410811,5.39257588,206.97,206.9,5.39257588]
["bitfinex","SOLUSD",1739079411641,5.39257588,206.97,206.91,13.41184853]
["bitfinex","SOLUSD",1739079411935,3.3822,206.96,206.91,13.41184853]
["bitfinex","SOLUSD",1739079412725,3.3822,206.96,206.92,18.80442441]
["bitfinex","SOLUSD",1739079413037,3.3821,206.97,206.92,18.80442441]
["bitfinex","SOLUSD",1739079414340,3.3819,206.99,206.94,13.41184853]
["bitfinex","SOLUSD",1739079414630,5.39257588,207.0,206.94,5.39257588]
["bitfinex","SOLUSD",1739079414835,0.063,207.01,206.98,13.41184853]
["bitfinex","SOLUSD",1739079416824,0.063,207.01,206.96,8.77477588]
["bitfinex","SOLUSD",1739079417230,0.063,207.01,206.96,5.39257588]
["bitfinex","SOLUSD",1739079417431,5.45557588,207.01,206.94,8.77497588]
["bitfinex","SOLUSD",1739079417942,5.45557588,207.01,206.94,5.39257588]
["bitfinex","SOLUSD",1739079418436,5.39257588,206.99,206.93,135.8]
["bitfinex","SOLUSD",1739079418828,5.39257588,206.99,206.94,13.41184853]
["bitfinex","SOLUSD",1739079419715,8.77447588,206.99,206.94,13.41184853]
["bitfinex","SOLUSD",1739079420825,5.39257588,206.96,206.89,8.99257588]
["bitfinex","SOLUSD",1739079422141,3.3824,206.95,206.9,13.41184853]
["bitfinex","SOLUSD",1739079422342,8.77497588,206.95,206.9,13.41184853]
["bitfinex","SOLUSD",1739079422724,1.6303,206.96,206.9,18.80442441]
["bitfinex","SOLUSD",1739079422938,8.4545,206.99,206.92,18.80442441]
["bitfinex","SOLUSD",1739079422939,5.39257588,206.99,206.92,18.80442441]
["bitfinex","SOLUSD",1739079423224,1.6933,207.01,206.92,18.80442441]
["bitfinex","SOLUSD",1739079423225,8.77417588,207.0,206.92,18.80442441]
["bitfinex","SOLUSD",1739079423530,5.39257588,206.99,206.92,18.80442441]
["bitfinex","SOLUSD",1739079424243,8.77447588,206.99,206.92,18.80442441]
["bitfinex","SOLUSD",1739079424444,3.3819,206.99,206.92,18.80442441]
["bitfinex","SOLUSD",1739079424941,8.77447588,206.99,206.92,18.80442441]
["bitfinex","SOLUSD",1739079425143,5.39257588,206.97,206.9,18.80442441]
["bitfinex","SOLUSD",1739079425349,5.39257588,206.96,206.9,13.41184853]
["bitfinex","SOLUSD",1739079425531,5.39257588,206.95,206.89,3.6]
["bitfinex","SOLUSD",1739079425730,5.39257588,206.96,206.89,8.99257588]
["bitfinex","SOLUSD",1739079425942,5.39257588,206.96,206.89,5.39257588]
["bitfinex","SOLUSD",1739079426346,3.3824,206.96,206.89,5.39257588]
["bitfinex","SOLUSD",1739079426835,1.6933,207.01,206.9,19.05540441]
["bitfinex","SOLUSD",1739079426836,25.39257588,206.98,206.9,19.05540441]
["bitfinex","SOLUSD",1739079427037,5.39257588,206.97,206.89,5.39257588]
["bitfinex","SOLUSD",1739079427430,5.39257588,206.95,206.89,5.39257588]
["bitfinex","SOLUSD",1739079427834,5.39257588,206.95,206.88,13.41184853]
["bitfinex","SOLUSD",1739079428232,8.77547588,206.93,206.85,148.17657588]
["bitfinex","SOLUSD",1739079428431,10.28117588,206.93,206.85,12.37657588]
["bitfinex","SOLUSD",1739079428846,10.28117588,206.93,206.86,13.41184853]
["bitfinex","SOLUSD",1739079429045,5.39257588,206.9,206.83,5.39257588]
["bitfinex","SOLUSD",1739079429845,5.39257588,206.91,206.84,5.39257588]
["bitfinex","SOLUSD",1739079430237,5.39257588,206.9,206.83,18.80442441]
["bitfinex","SOLUSD",1739079433043,8.77577588,206.91,206.85,13.41184853]
["bitfinex","SOLUSD",1739079433241,5.39257588,206.9,206.83,5.39257588]
["bitfinex","SOLUSD",1739079433756,5.39257588,206.9,206.83,18.80442441]
["bitfinex","SOLUSD",1739079433961,5.39257588,206.89,206.82,5.39257588]
["bitfinex","SOLUSD",1739079434258,1.5057,206.93,206.81,8.99257588]
["bitfinex","SOLUSD",1739079434259,8.77617588,206.88,206.81,8.99257588]
["bitfinex","SOLUSD",1739079434555,5.39257588,206.88,206.82,13.41184853]
["bitfinex","SOLUSD",1739079434859,5.39257588,206.89,206.82,18.80442441]
["bitfinex","SOLUSD",1739079435160,5.39257588,206.9,206.83,5.39257588]
["bitfinex","SOLUSD",1739079436761,8.77587588,206.9,206.83,5.39257588]
["bitfinex","SOLUSD",1739079437956,5.39257588,206.91,206.84,5.39257588]
["bitfinex","SOLUSD",1739079438260,28.77557588,206.92,206.86,5.39257588]
["bitfinex","SOLUSD",1739079438435,5.39257588,206.92,206.87,13.41184853]
["bitfinex","SOLUSD",1739079438641,1.5057,206.93,206.88,5.39257588]
["bitfinex","SOLUSD",1739079438840,1.5057,206.93,206.89,5.39257588]
["bitfinex","SOLUSD",1739079439466,1.5057,206.93,206.88,5.39257588]
["bitfinex","SOLUSD",1739079440047,5.39257588,206.92,206.87,13.41184853]
["bitfinex","SOLUSD",1739079441165,4.8885,206.93,206.88,5.39257588]
["bitfinex","SOLUSD",1739079441362,1.5057,206.93,206.88,5.39257588]
["bitfinex","SOLUSD",1739079442255,3.3824,206.96,206.9,5.39257588]
["bitfinex","SOLUSD",1739079442978,8.77497588,206.96,206.9,5.39257588]
["bitfinex","SOLUSD",1739079443174,3.3824,206.96,206.91,13.41184853]
["bitfinex","SOLUSD",1739079443379,3.3824,206.96,206.91,18.80442441]
["bitfinex","SOLUSD",1739079443864,6.89827588,206.98,206.93,5.39257588]
["bitfinex","SOLUSD",1739079443865,1.5057,206.98,206.93,5.39257588]
["bitfinex","SOLUSD",1739079444849,0.063,207.01,206.95,5.39257588]
["bitfinex","SOLUSD",1739079445051,8.83707588,207.01,206.94,5.39257588]
["bitfinex","SOLUSD",1739079445258,5.39257588,206.99,206.92,9.11806588]
["bitfinex","SOLUSD",1739079445772,5.39257588,206.99,206.93,13.41184853]
["bitfinex","SOLUSD",1739079446064,5.39257588,206.98,206.92,3.6]
["bitfinex","SOLUSD",1739079446266,5.39257588,206.99,206.92,8.99257588]
["bitfinex","SOLUSD",1739079446453,3.4445,207.01,206.93,13.41184853]
["bitfinex","SOLUSD",1739079446454,5.39257588,207.0,206.93,13.41184853]
["bitfinex","SOLUSD",1739079446660,3.4445,207.01,206.93,13.41184853]
["bitfinex","SOLUSD",1739079446661,8.83707588,207.01,206.93,18.80442441]
["bitfinex","SOLUSD",1739079447877,5.39257588,207.0,206.93,18.80442441]
["bitfinex","SOLUSD",1739079448447,5.45557588,207.0,206.93,18.80442441]
["bitfinex","SOLUSD",1739079448853,0.063,207.0,206.93,18.80442441]
["bitfinex","SOLUSD",1739079451373,5.45557588,207.0,206.93,18.80442441]
["bitfinex","SOLUSD",1739079452779,8.83727588,207.0,206.93,18.80442441]
["bitfinex","SOLUSD",1739079453168,5.39257588,206.99,206.93,13.41184853]
["bitfinex","SOLUSD",1739079454172,8.77437588,206.99,206.93,13.41184853]
["bitfinex","SOLUSD",1739079454986,3.3818,206.99,206.93,13.41184853]
["bitfinex","SOLUSD",1739079455280,0.063,207.0,206.93,19.52910281]
["bitfinex","SOLUSD",1739079455474,3.4446,207.0,206.93,22.91180281]
["bitfinex","SOLUSD",1739079455873,0.063,207.0,206.95,13.41184853]
["bitfinex","SOLUSD",1739079457374,5.45557588,207.0,206.94,13.41184853]
["bitfinex","SOLUSD",1739079458895,5.45557588,207.0,206.92,12.37547588]
["bitfinex","SOLUSD",1739079458896,5.39257588,206.99,206.92,12.37547588]
["bitfinex","SOLUSD",1739079459075,5.39257588,206.97,206.92,3.6]
["bitfinex","SOLUSD",1739079459386,5.39257588,206.97,206.93,13.41184853]
["bitfinex","SOLUSD",1739079459692,5.39257588,206.96,206.92,3.6]
["bitfinex","SOLUSD",1739079460977,3.3823,206.96,206.92,3.6]
["bitfinex","SOLUSD",1739079462069,5.39257588,206.96,206.92,3.6]
["bitfinex","SOLUSD",1739079462890,5.39257588,206.95,206.92,3.6]
["bitfinex","SOLUSD",1739079464499,8.77497588,206.95,206.92,3.6]
["bitfinex","SOLUSD",1739079464873,5.39257588,206.94,206.89,96.41184853]
["bitfinex","SOLUSD",1739079465286,5.39257588,206.96,206.9,13.41184853]
["bitfinex","SOLUSD",1739079465478,5.39257588,206.99,206.92,18.80442441]
["bitfinex","SOLUSD",1739079465691,0.063,207.0,206.94,5.39257588]
["bitfinex","SOLUSD",1739079466298,0.063,207.0,206.94,18.80442441]
["bitfinex","SOLUSD",1739079466477,0.063,207.0,206.95,13.41184853]
["bitfinex","SOLUSD",1739079467293,0.063,207.0,206.94,8.77507588]
["bitfinex","SOLUSD",1739079468000,0.063,207.0,206.94,13.41184853]
["bitfinex","SOLUSD",1739079468301,0.063,207.0,206.95,13.41184853]
["bitfinex","SOLUSD",1739079469297,5.45557588,207.0,206.94,13.41184853]
["bitfinex","SOLUSD",1739079470799,8.83717588,207.0,206.94,13.41184853]
["bitfinex","SOLUSD",1739079471298,5.39257588,206.98,206.91,5.39257588]
["bitfinex","SOLUSD",1739079471502,5.39257588,206.98,206.9,135.92549]
["bitfinex","SOLUSD",1739079471503,5.39257588,206.95,206.9,139.4]
["bitfinex","SOLUSD",1739079471893,5.39257588,206.96,206.9,139.4]
["bitfinex","SOLUSD",1739079472999,8.77487588,206.96,206.9,3.6]
["bitfinex","SOLUSD",1739079473301,5.39257588,206.96,206.9,3.6]
["bitfinex","SOLUSD",1739079473706,5.45557588,206.96,206.9,3.6]
["bitfinex","SOLUSD",1739079474985,0.063,206.96,206.9,3.6]
["bitfinex","SOLUSD",1739079475211,5.45557588,206.96,206.9,3.6]
["bitfinex","SOLUSD",1739079475705,5.39257588,206.95,206.9,3.6]
["bitfinex","SOLUSD",1739079476207,5.39257588,206.94,206.9,3.6]
["bitfinex","SOLUSD",1739079478003,5.39257588,206.95,206.9,3.6]
["bitfinex","SOLUSD",1739079478604,0.063,206.96,206.91,22.31291441]
["bitfinex","SOLUSD",1739079478791,0.063,206.96,206.93,13.41184853]
["bitfinex","SOLUSD",1739079479298,5.45557588,206.96,206.91,135.8]
["bitfinex","SOLUSD",1739079479492,0.063,206.96,206.92,13.41184853]
["bitfinex","SOLUSD",1739079479696,0.063,206.96,206.92,19.52916681]
["bitfinex","SOLUSD",1739079479897,0.063,206.96,206.92,13.41184853]
["bitfinex","SOLUSD",1739079480106,5.45557588,206.96,206.92,13.41184853]
["bitfinex","SOLUSD",1739079481019,5.45557588,206.96,206.91,139.183]
["bitfinex","SOLUSD",1739079482823,5.39257588,206.95,206.91,135.8]
["bitfinex","SOLUSD",1739079483398,5.45557588,206.96,206.91,135.8]
["bitfinex","SOLUSD",1739079483707,0.063,206.96,206.91,139.183]
["bitfinex","SOLUSD",1739079484021,0.063,206.96,206.92,13.41184853]
["bitfinex","SOLUSD",1739079484227,0.063,206.96,206.92,18.80442441]
["bitfinex","SOLUSD",1739079484729,0.063,206.96,206.93,5.39257588]
["bitfinex","SOLUSD",1739079484912,0.063,206.96,206.93,8.77527588]
["bitfinex","SOLUSD",1739079485824,0.063,206.96,206.95,5.51806588]
["bitfinex","SOLUSD",1739079486025,0.063,206.96,206.95,154.85540441]
["bitfinex","SOLUSD",1739079486830,0.063,206.96,206.95,154.60442441]
["bitfinex","SOLUSD",1739079487129,0.063,206.96,206.95,149.21184853]
["bitfinex","SOLUSD",1739079487602,0.063,206.96,206.95,135.8]
["bitfinex","SOLUSD",1739079489426,0.063,206.96,206.95,149.21184853]
["bitfinex","SOLUSD",1739079489634,0.063,206.96,206.95,154.60442441]
["bitfinex","SOLUSD",1739079489936,0.063,206.96,206.95,157.98682441]
["bitfinex","SOLUSD",1739079490226,0.063,206.96,206.95,158.23780441]
["bitfinex","SOLUSD",1739079494331,0.063,206.96,206.95,22.43780441]
["bitfinex","SOLUSD",1739079494507,0.063,206.96,206.95,23.16226513]
["bitfinex","SOLUSD",1739079494932,0.063,207.0,206.99,0.25098]
["bitfinex","SOLUSD",1739079495237,0.063,207.0,206.99,264.76518463]
["bitfinex","SOLUSD",1739079495426,0.063,207.0,206.99,264.04080441]
["bitfinex","SOLUSD",1739079497202,0.063,207.0,206.99,267.42260441]
["bitfinex","SOLUSD",1739079504920,0.063,207.0,206.99,261.23720441]
["bitfinex","SOLUSD",1739079505329,0.063,207.0,206.99,264.83720441]
["bitfinex","SOLUSD",1739079511227,0.063,207.0,206.99,235.81184853]
["bitfinex","SOLUSD",1739079511610,0.063,207.0,206.99,17.01184853]
["bitfinex","SOLUSD",1739079512024,0.063,207.0,206.99,20.39364853]
["bitfinex","SOLUSD",1739079512729,0.063,207.0,206.99,20.64462853]
["bitfinex","SOLUSD",1739079512919,0.063,207.0,206.99,26.03720441]
["bitfinex","SOLUSD",1739079513114,0.063,207.0,206.99,20.64462853]
["bitfinex","SOLUSD",1739079514230,0.063,207.0,206.99,20.51913853]
["bitfinex","SOLUSD",1739079515307,0.063,207.0,206.96,0.063]
["bitfinex","SOLUSD",1739079515924,0.063,207.0,206.97,13.41184853]
["bitfinex","SOLUSD",1739079516211,0.063,207.0,206.97,18.80442441]
["bitfinex","SOLUSD",1739079516413,0.063,207.0,206.99,13.53733853]
["bitfinex","SOLUSD",1739079517915,0.063,207.0,206.99,16.91913853]
["bitfinex","SOLUSD",1739079518543,0.063,207.0,206.99,17.04462853]
["bitfinex","SOLUSD",1739079519121,0.063,207.0,206.99,22.43720441]
["bitfinex","SOLUSD",1739079519424,0.063,207.0,206.99,23.1616099]
["bitfinex","SOLUSD",1739079519623,0.063,207.0,206.99,158.9616099]
["bitfinex","SOLUSD",1739079519823,0.063,207.0,206.99,158.23720441]
["bitfinex","SOLUSD",1739079523639,0.063,207.0,206.99,241.23720441]
["bitfinex","SOLUSD",1739079531343,0.063,207.0,206.99,235.84462853]
["bitfinex","SOLUSD",1739079532244,0.063,207.0,206.99,235.71913853]
["bitfinex","SOLUSD",1739079532965,0.063,207.0,206.99,235.59364853]
["bitfinex","SOLUSD",1739079533460,0.063,207.0,206.99,241.23720441]
["bitfinex","SOLUSD",1739079539360,0.063,207.0,206.99,235.84462853]
["bitfinex","SOLUSD",1739079539529,0.063,207.0,206.99,241.23720441]
["bitfinex","SOLUSD",1739079541353,0.063,207.0,206.99,99.91913853]
["bitfinex","SOLUSD",1739079542057,0.063,207.0,206.99,13.41184853]
["bitfinex","SOLUSD",1739079543156,0.063,207.0,206.96,139.2451]
["bitfinex","SOLUSD",1739079543353,0.063,207.0,206.96,135.863]
["bitfinex","SOLUSD",1739079543547,0.063,207.0,206.97,13.41184853]
["bitfinex","SOLUSD",1739079543756,0.063,207.0,206.98,5.39257588]
["bitfinex","SOLUSD",1739079544063,0.063,207.0,206.99,19.77991267]
["bitfinex","SOLUSD",1739079545440,0.063,207.0,206.99,23.16171267]
["bitfinex","SOLUSD",1739079547363,0.063,207.0,206.99,241.96171267]
["bitfinex","SOLUSD",1739079547678,0.063,207.0,206.99,241.23720441]
["bitfinex","SOLUSD",1739079549164,0.063,207.0,206.99,235.84462853]
["bitfinex","SOLUSD",1739079552567,0.063,207.0,206.99,241.23720441]
["bitfinex","SOLUSD",1739079553669,1.2495,207.07,206.99,241.23720441]
["bitfinex","SOLUSD",1739079553862,1.2495,207.07,207.03,3.3811]
["bitfinex","SOLUSD",1739079557977,1.2495,207.07,207.02,152.71863853]
["bitfinex","SOLUSD",1739079562477,6.0082,207.11,207.04,0.12549]
["bitfinex","SOLUSD",1739079562656,1.5974,207.12,207.05,18.80442441]
["bitfinex","SOLUSD",1739079563058,1.5974,207.12,207.06,5.39257588]
["bitfinex","SOLUSD",1739079563375,6.98997588,207.12,207.05,18.80442441]
["bitfinex","SOLUSD",1739079565871,6.98997588,207.12,207.06,3.3806]
["bitfinex","SOLUSD",1739079566876,5.39257588,207.11,207.07,13.41184853]
["bitfinex","SOLUSD",1739079567081,5.39257588,207.1,207.07,13.41184853]
["bitfinex","SOLUSD",1739079568278,5.39257588,207.1,207.07,16.79224853]
["bitfinex","SOLUSD",1739079568577,5.39257588,207.08,207.06,135.8]
["bitfinex","SOLUSD",1739079569693,5.39257588,207.09,207.06,135.8]
["bitfinex","SOLUSD",1739079572869,5.39257588,207.07,207.06,135.8]
["bitfinex","SOLUSD",1739079574169,5.39257588,207.07,207.03,13.47484853]
["bitfinex","SOLUSD",1739079577972,5.39257588,207.08,207.03,16.85594853]
["bitfinex","SOLUSD",1739079579358,5.42257588,207.09,207.03,16.85594853]
["bitfinex","SOLUSD",1739079579564,0.03,207.09,207.03,22.24852441]
["bitfinex","SOLUSD",1739079579764,5.42257588,207.09,207.03,16.85594853]
["bitfinex","SOLUSD",1739079579985,5.42257588,207.09,207.03,152.65594853]
["bitfinex","SOLUSD",1739079583385,5.42257588,207.09,207.03,149.27484853]
["bitfinex","SOLUSD",1739079585988,5.42257588,207.09,207.03,13.47484853]
["bitfinex","SOLUSD",1739079589798,5.42257588,207.09,207.03,16.85594853]
["bitfinex","SOLUSD",1739079591191,0.03,207.09,207.04,0.12549]
["bitfinex","SOLUSD",1739079591387,0.03,207.09,207.04,0.25098]
["bitfinex","SOLUSD",1739079591875,0.03,207.09,207.05,13.41184853]
["bitfinex","SOLUSD",1739079592475,0.03,207.09,207.07,13.41184853]
["bitfinex","SOLUSD",1739079597601,0.03,207.09,207.05,141.19257588]
["bitfinex","SOLUSD",1739079597810,0.03,207.09,207.05,135.8]
["bitfinex","SOLUSD",1739079598690,0.03,207.09,207.05,13.41184853]
["bitfinex","SOLUSD",1739079599211,0.03,207.09,207.04,135.8]
["bitfinex","SOLUSD",1739079599409,0.03,207.09,207.04,139.1809]
["bitfinex","SOLUSD",1739079599796,0.03,207.09,207.05,13.53733853]
["bitfinex","SOLUSD",1739079600806,0.03,207.09,207.05,16.91813853]
["bitfinex","SOLUSD",1739079601421,0.03,207.09,207.05,16.79264853]
["bitfinex","SOLUSD",1739079601596,5.42257588,207.09,207.05,13.41184853]
["bitfinex","SOLUSD",1739079603000,5.42257588,207.09,207.04,135.8]
["bitfinex","SOLUSD",1739079603819,5.42257588,207.09,207.04,13.41184853]
["bitfinex","SOLUSD",1739079604011,5.39257588,207.06,207.03,135.863]
["bitfinex","SOLUSD",1739079604207,5.39257588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079604913,5.39257588,207.05,207.03,0.063]
["bitfinex","SOLUSD",1739079605707,5.39257588,207.06,207.03,0.063]
["bitfinex","SOLUSD",1739079605910,5.39257588,207.07,207.03,0.063]
["bitfinex","SOLUSD",1739079606314,20.0,207.11,207.1,43.25932412]
["bitfinex","SOLUSD",1739079606984,25.39257588,207.11,207.1,43.25932412]
["bitfinex","SOLUSD",1739079607401,28.77237588,207.11,207.1,43.25932412]
["bitfinex","SOLUSD",1739079607927,25.39257588,207.11,207.1,43.25932412]
["bitfinex","SOLUSD",1739079610611,28.77237588,207.11,207.1,43.25932412]
["bitfinex","SOLUSD",1739079611008,8.77237588,207.11,207.1,43.25932412]
["bitfinex","SOLUSD",1739079617418,0.03,207.12,207.1,43.25932412]
["bitfinex","SOLUSD",1739079619810,0.03,207.12,207.11,13.41184853]
["bitfinex","SOLUSD",1739079620226,0.03,207.12,207.1,179.05932412]
["bitfinex","SOLUSD",1739079621513,0.03,207.12,207.11,13.41184853]
["bitfinex","SOLUSD",1739079622923,0.03,207.12,207.1,179.05932412]
["bitfinex","SOLUSD",1739079623939,5.39257588,207.11,207.1,179.05932412]
["bitfinex","SOLUSD",1739079624633,5.42257588,207.12,207.1,43.25932412]
["bitfinex","SOLUSD",1739079625339,0.03,207.12,207.1,43.25932412]
["bitfinex","SOLUSD",1739079631642,5.42257588,207.12,207.1,43.25932412]
["bitfinex","SOLUSD",1739079633039,0.03,207.12,207.1,43.25932412]
["bitfinex","SOLUSD",1739079639949,0.03,207.12,207.1,42.75932412]
["bitfinex","SOLUSD",1739079640147,5.39257588,207.11,207.1,42.75932412]
["bitfinex","SOLUSD",1739079642435,8.77237588,207.11,207.1,42.75932412]
["bitfinex","SOLUSD",1739079644755,5.39257588,207.11,207.1,42.75932412]
["bitfinex","SOLUSD",1739079649876,11.03613176,207.11,207.1,24.15372412]
["bitfinex","SOLUSD",1739079650031,20.0,207.08,207.03,0.063]
["bitfinex","SOLUSD",1739079650236,5.39257588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079651356,8.77347588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079652355,5.39257588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079655757,5.51806588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079656053,5.39257588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079656254,5.39257588,207.05,207.03,0.063]
["bitfinex","SOLUSD",1739079656774,5.39257588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079656978,5.39257588,207.05,207.03,0.063]
["bitfinex","SOLUSD",1739079657270,5.39257588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079658847,5.39257588,207.05,207.03,0.063]
["bitfinex","SOLUSD",1739079661963,5.39257588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079667468,5.39257588,207.07,207.03,0.063]
["bitfinex","SOLUSD",1739079667667,5.39257588,207.08,207.03,0.063]
["bitfinex","SOLUSD",1739079668750,5.39257588,207.06,207.03,0.063]
["bitfinex","SOLUSD",1739079669045,5.39257588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079670681,8.77347588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079673492,5.39257588,207.07,207.03,0.063]
["bitfinex","SOLUSD",1739079673682,5.39257588,207.05,207.03,0.063]
["bitfinex","SOLUSD",1739079673981,5.39257588,207.07,207.03,0.063]
["bitfinex","SOLUSD",1739079674195,5.39257588,207.09,207.03,13.47484853]
["bitfinex","SOLUSD",1739079674576,5.39257588,207.08,207.03,13.47484853]
["bitfinex","SOLUSD",1739079675196,5.39257588,207.08,207.03,16.85584853]
["bitfinex","SOLUSD",1739079675483,5.39257588,207.08,207.03,3.444]
["bitfinex","SOLUSD",1739079677083,5.39257588,207.09,207.03,3.444]
["bitfinex","SOLUSD",1739079677582,5.39257588,207.09,207.03,0.063]
["bitfinex","SOLUSD",1739079677783,5.39257588,207.08,207.03,0.063]
["bitfinex","SOLUSD",1739079678086,5.39257588,207.08,207.03,135.863]
["bitfinex","SOLUSD",1739079679469,5.39257588,207.07,207.03,135.863]
["bitfinex","SOLUSD",1739079682186,5.39257588,207.06,207.03,135.863]
["bitfinex","SOLUSD",1739079684191,5.39257588,207.05,207.03,0.063]
["bitfinex","SOLUSD",1739079687008,5.39257588,207.08,207.03,0.063]
["bitfinex","SOLUSD",1739079687206,5.39257588,207.07,207.03,0.063]
["bitfinex","SOLUSD",1739079687413,5.39257588,207.06,207.03,0.063]
["bitfinex","SOLUSD",1739079691678,5.39257588,207.05,207.03,0.063]
["bitfinex","SOLUSD",1739079693405,8.77337588,207.05,207.03,0.063]
["bitfinex","SOLUSD",1739079693901,5.39257588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079694680,5.51806588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079695110,8.89896588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079695612,9.02445588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079696493,8.77347588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079699930,8.89896588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079707854,9.02445588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079708021,8.89896588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079713370,8.77347588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079720870,8.89896588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079721667,8.77347588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079722055,3.3809,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079723364,8.77267588,207.09,207.03,0.063]
["bitfinex","SOLUSD",1739079723762,5.39257588,207.07,207.03,0.063]
["bitfinex","SOLUSD",1739079724082,5.39257588,207.05,207.03,0.063]
["bitfinex","SOLUSD",1739079724252,5.39257588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079725365,8.77347588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079727056,5.39257588,207.05,207.03,0.063]
["bitfinex","SOLUSD",1739079727671,5.39257588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079729173,8.77347588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079734080,5.39257588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079736875,8.77347588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079740477,8.89896588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079741376,9.02445588,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739079747583,9.02445588,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739079747993,24.43630441,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739079748167,25.62883127,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739079754095,11.21698274,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739079754304,9.02445588,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739079758709,9.05445588,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739079777943,8.92896588,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739079785648,0.03,207.04,207.03,5.39267588]
["bitfinex","SOLUSD",1739079786767,0.03,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739079787238,3.4109,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739079787866,0.03,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739079814494,0.03,207.04,207.03,5.39267588]
["bitfinex","SOLUSD",1739079824402,0.03,207.04,207.03,22.18562441]
["bitfinex","SOLUSD",1739079825611,0.03,207.04,207.03,8.77377588]
["bitfinex","SOLUSD",1739079825789,0.03,207.04,207.03,144.57377588]
["bitfinex","SOLUSD",1739079826107,0.03,207.04,207.03,157.98562441]
["bitfinex","SOLUSD",1739079835518,0.03,207.04,207.03,22.18562441]
["bitfinex","SOLUSD",1739079838507,0.03,207.04,207.03,22.90995206]
["bitfinex","SOLUSD",1739079842822,0.03,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739079844917,3.4109,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739079846021,0.03,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739079846327,0.03,207.04,207.03,5.39267588]
["bitfinex","SOLUSD",1739079846711,0.03,207.04,207.03,18.80452441]
["bitfinex","SOLUSD",1739079846912,0.03,207.04,207.03,22.18562441]
["bitfinex","SOLUSD",1739079849729,0.03,207.04,207.03,158.11111441]
["bitfinex","SOLUSD",1739079850109,0.03,207.04,207.03,159.84630441]
["bitfinex","SOLUSD",1739079850310,0.03,207.1,207.07,20.12549]
["bitfinex","SOLUSD",1739079850511,0.03,207.1,207.09,5.39257588]
["bitfinex","SOLUSD",1739079850713,0.03,207.1,207.09,18.80442441]
["bitfinex","SOLUSD",1739079851708,0.03,207.1,207.09,5.39257588]
["bitfinex","SOLUSD",1739079852840,0.03,207.1,207.08,8.97257588]
["bitfinex","SOLUSD",1739079853134,0.03,207.1,207.09,5.39257588]
["bitfinex","SOLUSD",1739079853841,0.03,207.1,207.09,18.80442441]
["bitfinex","SOLUSD",1739079854330,0.03,207.1,207.09,22.18452441]
["bitfinex","SOLUSD",1739079857133,0.03,207.1,207.09,22.31001441]
["bitfinex","SOLUSD",1739079859551,0.03,207.1,207.09,22.18452441]
["bitfinex","SOLUSD",1739079864436,0.03,207.1,207.09,23.03412602]
["bitfinex","SOLUSD",1739079868242,0.03,207.1,207.09,241.83412602]
["bitfinex","SOLUSD",1739079868541,0.03,207.1,207.09,241.11001441]
["bitfinex","SOLUSD",1739079869344,178.99098293,207.16,207.1,13.66282853]
["bitfinex","SOLUSD",1739079869547,0.23,207.25,207.24,1.0]
["bitfinex","SOLUSD",1739079869726,0.03,207.3,207.29,21.0]
["bitfinex","SOLUSD",1739079870039,5.0,207.33,207.29,140.10331238]
["bitfinex","SOLUSD",1739079870221,5.0,207.33,207.29,139.38]
["bitfinex","SOLUSD",1739079870414,5.0,207.33,207.32,33.41184853]
["bitfinex","SOLUSD",1739079870624,5.0,207.33,207.32,170.18608432]
["bitfinex","SOLUSD",1739079870820,5.0,207.33,207.32,169.46282853]
["bitfinex","SOLUSD",1739079871253,5.0,207.33,207.32,141.19257588]
["bitfinex","SOLUSD",1739079871552,3.77821073,207.34,207.33,14.66282853]
["bitfinex","SOLUSD",1739079871839,27.32827563,207.35,207.34,14.66282853]
["bitfinex","SOLUSD",1739079872041,226.37319893,207.41,207.39,13.66282853]
["bitfinex","SOLUSD",1739079872252,196.12158359,207.41,207.39,150.18584986]
["bitfinex","SOLUSD",1739079872418,196.12158359,207.41,207.39,149.46282853]
["bitfinex","SOLUSD",1739079872419,173.61687833,207.41,207.39,149.46282853]
["bitfinex","SOLUSD",1739079872615,141.82124008,207.41,207.4,30.39032467]
["bitfinex","SOLUSD",1739079872843,141.82124008,207.41,207.4,21.9010866]
["bitfinex","SOLUSD",1739079873341,141.82124008,207.41,207.4,30.39032467]
["bitfinex","SOLUSD",1739079873744,0.1602,207.43,207.4,8.36374807]
["bitfinex","SOLUSD",1739079873943,0.1602,207.43,207.41,25.6265766]
["bitfinex","SOLUSD",1739079874241,0.1602,207.43,207.41,25.3755966]
["bitfinex","SOLUSD",1739079874419,6.82387304,207.42,207.34,8.36374807]
["bitfinex","SOLUSD",1739079874621,8.36374807,207.41,207.34,8.36374807]
["bitfinex","SOLUSD",1739079874821,8.36374807,207.4,207.33,8.36374807]
["bitfinex","SOLUSD",1739079875020,10.19867304,207.42,207.34,8.36374807]
["bitfinex","SOLUSD",1739079875323,8.36374807,207.41,207.35,13.41184853]
["bitfinex","SOLUSD",1739079875523,8.36374807,207.4,207.35,13.41184853]
["bitfinex","SOLUSD",1739079876144,8.36374807,207.41,207.35,13.41184853]
["bitfinex","SOLUSD",1739079877529,8.36374807,207.4,207.35,13.41184853]
["bitfinex","SOLUSD",1739079878527,8.36374807,207.41,207.35,13.41184853]
["bitfinex","SOLUSD",1739079879148,8.36374807,207.39,207.32,8.36374807]
["bitfinex","SOLUSD",1739079879527,8.36374807,207.39,207.33,13.41184853]
["bitfinex","SOLUSD",1739079879937,8.36374807,207.4,207.35,13.41184853]
["bitfinex","SOLUSD",1739079880255,8.36374807,207.41,207.35,13.41184853]
["bitfinex","SOLUSD",1739079880435,8.36374807,207.4,207.35,13.41184853]
["bitfinex","SOLUSD",1739079881051,8.36374807,207.41,207.35,13.41184853]
["bitfinex","SOLUSD",1739079881453,10.19867304,207.42,207.36,8.36374807]
["bitfinex","SOLUSD",1739079881640,10.19867304,207.42,207.37,13.41184853]
["bitfinex","SOLUSD",1739079882559,10.19867304,207.42,207.36,8.36374807]
["bitfinex","SOLUSD",1739079882560,0.26767304,207.42,207.41,8.36374807]
["bitfinex","SOLUSD",1739079882729,0.26767304,207.42,207.41,13.41184853]
["bitfinex","SOLUSD",1739079883257,0.26767304,207.42,207.39,8.36374807]
["bitfinex","SOLUSD",1739079883426,0.26767304,207.42,207.38,135.8]
["bitfinex","SOLUSD",1739079883623,8.36374807,207.46,207.39,13.41184853]
["bitfinex","SOLUSD",1739079884353,8.36374807,207.44,207.38,135.8]
["bitfinex","SOLUSD",1739079885258,3.3746,207.43,207.38,135.8]
["bitfinex","SOLUSD",1739079885458,8.36374807,207.4,207.38,135.8]
["bitfinex","SOLUSD",1739079886049,8.36374807,207.4,207.35,13.41184853]
["bitfinex","SOLUSD",1739079886232,3.3746,207.43,207.32,139.523]
["bitfinex","SOLUSD",1739079886233,8.36374807,207.39,207.32,139.523]
["bitfinex","SOLUSD",1739079886557,8.36374807,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739079886753,11.73934807,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739079886938,3.3756,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739079887256,3.3754,207.39,207.33,9.08708827]
["bitfinex","SOLUSD",1739079887667,3.3754,207.39,207.33,8.36374807]
["bitfinex","SOLUSD",1739079887874,3.3754,207.39,207.32,8.55223807]
["bitfinex","SOLUSD",1739079889158,3.3754,207.39,207.32,0.18849]
["bitfinex","SOLUSD",1739079889462,8.36374807,207.38,207.32,0.063]
["bitfinex","SOLUSD",1739079889955,8.36374807,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739079890160,8.36374807,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739079890540,3.3759,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739079891963,11.73964807,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739079892451,8.36374807,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739079894246,11.73994807,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739079896946,8.36374807,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739079897152,1.5634,207.38,207.33,13.41184853]
["bitfinex","SOLUSD",1739079897360,8.36374807,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739079897964,11.73934807,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739079898143,8.36374807,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739079898465,8.36374807,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739079898965,8.36374807,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739079899968,11.73994807,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739079900163,3.3762,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739079900769,8.36374807,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739079900967,8.36374807,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739079901168,13.30254807,207.38,207.32,0.063]
["bitfinex","SOLUSD",1739079901354,8.36374807,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739079901550,8.36374807,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739079901849,8.36374807,207.37,207.32,0.18849]
["bitfinex","SOLUSD",1739079902173,8.36374807,207.41,207.35,13.41184853]
["bitfinex","SOLUSD",1739079903163,8.36374807,207.39,207.33,135.8]
["bitfinex","SOLUSD",1739079903372,8.36374807,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739079903561,8.36374807,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739079903765,8.36374807,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739079904070,11.73994807,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739079907570,8.36374807,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739079908576,8.36374807,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739079909277,8.36374807,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739079909775,11.73964807,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739079909977,8.36374807,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739079910362,8.36374807,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739079911250,8.36374807,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739079911452,8.36374807,207.39,207.33,13.41184853]
["bitfinex","SOLUSD",1739079912068,8.36374807,207.38,207.33,13.41184853]
["bitfinex","SOLUSD",1739079912580,8.36374807,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739079912784,0.03,207.42,207.32,0.063]
["bitfinex","SOLUSD",1739079912785,8.36374807,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739079915462,8.36374807,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739079916592,8.36374807,207.38,207.32,0.063]
["bitfinex","SOLUSD",1739079916992,8.36374807,207.39,207.33,0.72334056]
["bitfinex","SOLUSD",1739079917487,8.36374807,207.38,207.33,0.72334056]
["bitfinex","SOLUSD",1739079918697,8.36374807,207.4,207.35,13.41184853]
["bitfinex","SOLUSD",1739079919663,8.36374807,207.4,207.33,0.72334056]
["bitfinex","SOLUSD",1739079919859,8.36374807,207.39,207.32,3.4393]
["bitfinex","SOLUSD",1739079920781,8.36374807,207.39,207.32,0.063]
["bitfinex","SOLUSD",1739079920969,8.36374807,207.38,207.32,0.063]
["bitfinex","SOLUSD",1739079921171,8.36374807,207.38,207.33,0.72334289]
["bitfinex","SOLUSD",1739079921669,8.36374807,207.38,207.32,14.19814806]
["bitfinex","SOLUSD",1739079921871,8.36374807,207.38,207.33,0.12549]
["bitfinex","SOLUSD",1739079922064,8.36374807,207.4,207.35,13.41184853]
["bitfinex","SOLUSD",1739079923690,8.36374807,207.41,207.35,13.41184853]
["bitfinex","SOLUSD",1739079923891,0.03,207.42,207.38,13.41184853]
["bitfinex","SOLUSD",1739079924097,0.03,207.42,207.39,9.08677286]
["bitfinex","SOLUSD",1739079924262,0.03,207.42,207.4,13.41184853]
["bitfinex","SOLUSD",1739079924691,0.03,207.42,207.41,0.72301022]
["bitfinex","SOLUSD",1739079925074,0.03,207.42,207.41,14.13485875]
["bitfinex","SOLUSD",1739079925784,0.03,207.42,207.41,13.41184853]
["bitfinex","SOLUSD",1739079926289,0.03,207.42,207.37,12.46229744]
["bitfinex","SOLUSD",1739079926462,0.03,207.42,207.39,0.72304937]
["bitfinex","SOLUSD",1739079926665,0.03,207.42,207.4,13.41184853]
["bitfinex","SOLUSD",1739079928173,0.03,207.42,207.36,147.90923807]
["bitfinex","SOLUSD",1739079928375,0.03,207.42,207.36,139.54549]
["bitfinex","SOLUSD",1739079928575,8.36374807,207.39,207.36,3.62]
["bitfinex","SOLUSD",1739079928769,8.36374807,207.38,207.36,3.62]
["bitfinex","SOLUSD",1739079929196,8.36374807,207.39,207.36,3.62]
["bitfinex","SOLUSD",1739079929369,8.36374807,207.38,207.36,3.62]
["bitfinex","SOLUSD",1739079930094,8.36374807,207.39,207.36,3.62]
["bitfinex","SOLUSD",1739079930807,8.36374807,207.38,207.36,3.62]
["bitfinex","SOLUSD",1739079931270,8.36374807,207.37,207.36,3.62]
["bitfinex","SOLUSD",1739079931469,8.36374807,207.37,207.32,13.47484853]
["bitfinex","SOLUSD",1739079931674,8.36374807,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739079931869,8.36374807,207.4,207.32,0.063]
["bitfinex","SOLUSD",1739079931870,8.36374807,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739079937905,20.07813807,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739079938206,8.36374807,207.28,207.2,9.08726771]
["bitfinex","SOLUSD",1739079938407,8.36374807,207.28,207.21,21.9010866]
["bitfinex","SOLUSD",1739079938698,8.36374807,207.29,207.23,0.12549]
["bitfinex","SOLUSD",1739079939100,8.36374807,207.29,207.22,9.0873725]
["bitfinex","SOLUSD",1739079939604,8.36374807,207.28,207.22,0.72362443]
["bitfinex","SOLUSD",1739079939909,8.36374807,207.28,207.22,0.72369062]
["bitfinex","SOLUSD",1739079940206,8.36374807,207.28,207.23,13.41184853]
["bitfinex","SOLUSD",1739079940398,8.36374807,207.32,207.26,13.41184853]
["bitfinex","SOLUSD",1739079941494,11.74014807,207.32,207.26,13.41184853]
["bitfinex","SOLUSD",1739079942107,8.36374807,207.32,207.26,13.41184853]
["bitfinex","SOLUSD",1739079942906,8.36374807,207.34,207.28,13.41184853]
["bitfinex","SOLUSD",1739079943209,8.36374807,207.36,207.29,29.08719898]
["bitfinex","SOLUSD",1739079943389,8.36374807,207.35,207.29,0.72345091]
["bitfinex","SOLUSD",1739079943585,8.36374807,207.35,207.29,13.41184853]
["bitfinex","SOLUSD",1739079943998,8.36374807,207.33,207.29,20.0]
["bitfinex","SOLUSD",1739079944400,8.36374807,207.32,207.29,20.0]
["bitfinex","SOLUSD",1739079944591,8.36374807,207.31,207.26,135.8]
["bitfinex","SOLUSD",1739079944803,8.36374807,207.31,207.26,135.863]
["bitfinex","SOLUSD",1739079945384,8.36374807,207.3,207.26,135.863]
["bitfinex","SOLUSD",1739079945684,8.36374807,207.31,207.26,135.863]
["bitfinex","SOLUSD",1739079945883,8.36374807,207.32,207.26,135.863]
["bitfinex","SOLUSD",1739079946908,8.439,207.37,207.26,135.863]
["bitfinex","SOLUSD",1739079946909,8.36374807,207.31,207.26,135.863]
["bitfinex","SOLUSD",1739079947106,8.36374807,207.28,207.26,0.063]
["bitfinex","SOLUSD",1739079947314,8.36374807,207.27,207.26,0.063]
["bitfinex","SOLUSD",1739079948987,11.74094807,207.27,207.26,0.063]
["bitfinex","SOLUSD",1739079949489,8.36374807,207.29,207.26,0.063]
["bitfinex","SOLUSD",1739079950099,8.36374807,207.33,207.26,8.42674807]
["bitfinex","SOLUSD",1739079950485,8.36374807,207.38,207.32,13.41184853]
["bitfinex","SOLUSD",1739079950684,8.36374807,207.39,207.32,21.7755966]
["bitfinex","SOLUSD",1739079951205,4.9905,207.41,207.32,16.78824853]
["bitfinex","SOLUSD",1739079951206,8.36374807,207.38,207.32,16.78824853]
["bitfinex","SOLUSD",1739079952917,8.36374807,207.38,207.31,9.08705005]
["bitfinex","SOLUSD",1739079953142,8.36374807,207.36,207.3,7.0366]
["bitfinex","SOLUSD",1739079953493,8.36374807,207.36,207.3,3.66]
["bitfinex","SOLUSD",1739079953692,3.3753,207.39,207.3,3.66]
["bitfinex","SOLUSD",1739079953693,8.36374807,207.35,207.3,3.66]
["bitfinex","SOLUSD",1739079954413,8.36374807,207.4,207.33,8.36374807]
["bitfinex","SOLUSD",1739079955391,0.03,207.42,207.36,13.41184853]
["bitfinex","SOLUSD",1739079955597,0.03,207.42,207.37,8.36374807]
["bitfinex","SOLUSD",1739079956497,0.03,207.42,207.36,14.13498514]
["bitfinex","SOLUSD",1739079956498,0.03,207.42,207.38,9.08690773]
["bitfinex","SOLUSD",1739079956708,0.03,207.42,207.39,8.36374807]
["bitfinex","SOLUSD",1739079957429,0.03,207.42,207.4,13.53733853]
["bitfinex","SOLUSD",1739079957608,0.03,207.42,207.41,21.7755966]
["bitfinex","SOLUSD",1739079958333,0.03,207.42,207.4,11.73884807]
["bitfinex","SOLUSD",1739079958517,0.03,207.42,207.39,8.36374807]
["bitfinex","SOLUSD",1739079959638,0.03,207.42,207.38,137.3392]
["bitfinex","SOLUSD",1739079959839,0.03,207.42,207.38,135.8]
["bitfinex","SOLUSD",1739079960435,0.03,207.42,207.39,13.41184853]
["bitfinex","SOLUSD",1739079963746,0.03,207.42,207.39,21.7755966]
["bitfinex","SOLUSD",1739079963945,0.03,207.42,207.41,13.53733853]
["bitfinex","SOLUSD",1739079964251,0.03,207.42,207.39,31.73894807]
["bitfinex","SOLUSD",1739079964411,0.03,207.42,207.4,13.41184853]
["bitfinex","SOLUSD",1739079964845,0.03,207.42,207.39,20.0]
["bitfinex","SOLUSD",1739079965036,0.03,207.42,207.37,4.09856968]
["bitfinex","SOLUSD",1739079966451,0.03,207.42,207.37,12.46251827]
["bitfinex","SOLUSD",1739079966743,0.03,207.42,207.38,22.0265766]
["bitfinex","SOLUSD",1739079966917,0.03,207.42,207.39,9.08678008]
["bitfinex","SOLUSD",1739079968038,0.03,207.42,207.4,8.61472807]
["bitfinex","SOLUSD",1739079968245,0.03,207.42,207.41,16.91223853]
["bitfinex","SOLUSD",1739079968737,0.03,207.42,207.41,17.03772853]
["bitfinex","SOLUSD",1739079969140,0.03,207.42,207.41,16.91223853]
["bitfinex","SOLUSD",1739079970153,0.03,207.42,207.41,17.03772853]
["bitfinex","SOLUSD",1739079970362,0.03,207.43,207.42,14.66282853]
["bitfinex","SOLUSD",1739079970652,8.36374807,207.53,207.46,13.66282853]
["bitfinex","SOLUSD",1739079971235,8.39374807,207.54,207.46,22.0265766]
["bitfinex","SOLUSD",1739079971649,8.36374807,207.53,207.46,25.4004766]
["bitfinex","SOLUSD",1739079971856,8.36374807,207.52,207.46,17.03672853]
["bitfinex","SOLUSD",1739079972669,8.36374807,207.5,207.46,13.53733853]
["bitfinex","SOLUSD",1739079973545,8.36374807,207.5,207.45,155.8]
["bitfinex","SOLUSD",1739079974045,8.36374807,207.5,207.46,13.41184853]
["bitfinex","SOLUSD",1739079975040,11.73724807,207.5,207.45,155.8]
["bitfinex","SOLUSD",1739079975259,11.73724807,207.5,207.45,20.0]
["bitfinex","SOLUSD",1739079975564,8.36374807,207.48,207.43,13.41184853]
["bitfinex","SOLUSD",1739079975765,8.36374807,207.48,207.42,83.12549]
["bitfinex","SOLUSD",1739079975766,8.36374807,207.45,207.42,3.64]
["bitfinex","SOLUSD",1739079976145,8.36374807,207.45,207.41,20.0]
["bitfinex","SOLUSD",1739079976471,8.36374807,207.45,207.41,13.41184853]
["bitfinex","SOLUSD",1739079976649,8.36374807,207.46,207.41,13.41184853]
["bitfinex","SOLUSD",1739079977962,8.36374807,207.47,207.41,13.41184853]
["bitfinex","SOLUSD",1739079978154,8.36374807,207.46,207.41,13.41184853]
["bitfinex","SOLUSD",1739079978769,189.2191,207.51,207.42,0.12549]
["bitfinex","SOLUSD",1739079978770,8.36374807,207.48,207.42,0.12549]
["bitfinex","SOLUSD",1739079979272,8.36374807,207.47,207.42,0.12549]
["bitfinex","SOLUSD",1739079979673,8.36374807,207.45,207.41,13.41184853]
["bitfinex","SOLUSD",1739079979964,8.36374807,207.47,207.41,13.41184853]
["bitfinex","SOLUSD",1739079980167,8.36374807,207.47,207.41,16.78674853]
["bitfinex","SOLUSD",1739079981263,8.36374807,207.47,207.41,16.84974853]
["bitfinex","SOLUSD",1739079981658,8.36374807,207.44,207.41,0.063]
["bitfinex","SOLUSD",1739079982146,8.36374807,207.45,207.41,0.063]
["bitfinex","SOLUSD",1739079982354,8.36374807,207.46,207.41,0.063]
["bitfinex","SOLUSD",1739079983178,0.03,207.47,207.42,0.72304965]
["bitfinex","SOLUSD",1739079983473,0.03,207.47,207.43,13.53733853]
["bitfinex","SOLUSD",1739079983851,0.03,207.47,207.41,3.4378]
["bitfinex","SOLUSD",1739079983852,8.39374807,207.47,207.41,3.4378]
["bitfinex","SOLUSD",1739079984046,8.36374807,207.44,207.41,0.063]
["bitfinex","SOLUSD",1739079984960,8.36374807,207.43,207.41,0.063]
["bitfinex","SOLUSD",1739079985163,8.36374807,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739079987955,8.36374807,207.43,207.41,0.063]
["bitfinex","SOLUSD",1739079988776,8.36374807,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739079991969,8.36374807,207.43,207.41,0.063]
["bitfinex","SOLUSD",1739079994277,8.36374807,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739079995878,9.91914807,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739079996082,13.29384807,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739080000575,9.91914807,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739080000965,8.36374807,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739080001368,11.73844807,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739080001571,8.36374807,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739080002792,20.22768614,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739080002975,28.95358614,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739080004795,19.58983807,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739080005493,19.46434807,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739080005698,11.73844807,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739080006084,3.3747,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739080006395,8.36374807,207.43,207.41,0.063]
["bitfinex","SOLUSD",1739080006396,11.73834807,207.43,207.41,0.063]
["bitfinex","SOLUSD",1739080006594,11.76834807,207.43,207.41,0.063]
["bitfinex","SOLUSD",1739080006799,8.36374807,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739080008899,11.73844807,207.42,207.41,0.063]
["bitfinex","SOLUSD",1739080010202,21.35317614,207.42,207.41,0.0001]
["bitfinex","SOLUSD",1739080010391,0.25098,207.41,207.32,0.063]
["bitfinex","SOLUSD",1739080010592,8.36374807,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080011600,8.36374807,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080012201,3.3759,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739080012202,8.36374807,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080012408,8.4369,207.42,207.32,0.063]
["bitfinex","SOLUSD",1739080012409,8.36374807,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739080015509,8.36374807,207.38,207.32,0.063]
["bitfinex","SOLUSD",1739080016717,8.36374807,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739080018517,8.4369,207.42,207.32,0.063]
["bitfinex","SOLUSD",1739080018819,8.36374807,207.38,207.32,0.063]
["bitfinex","SOLUSD",1739080020895,8.36374807,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739080022116,8.36374807,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080022302,8.36374807,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080022695,8.36374807,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080023205,8.36374807,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080023512,8.36374807,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739080026397,8.36374807,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080027526,8.36374807,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739080027821,8.36374807,207.41,207.34,8.36374807]
["bitfinex","SOLUSD",1739080028018,8.36374807,207.4,207.33,8.36374807]
["bitfinex","SOLUSD",1739080028323,8.36374807,207.4,207.32,21.8385966]
["bitfinex","SOLUSD",1739080029015,8.36374807,207.39,207.32,21.8385966]
["bitfinex","SOLUSD",1739080029319,8.36374807,207.39,207.32,25.2149966]
["bitfinex","SOLUSD",1739080031209,11.73884807,207.4,207.33,8.36374807]
["bitfinex","SOLUSD",1739080032117,3.3751,207.4,207.34,8.36374807]
["bitfinex","SOLUSD",1739080032316,11.73884807,207.4,207.33,8.36374807]
["bitfinex","SOLUSD",1739080032527,8.36374807,207.38,207.32,0.063]
["bitfinex","SOLUSD",1739080033039,8.36374807,207.39,207.32,21.8385966]
["bitfinex","SOLUSD",1739080033318,11.73884807,207.4,207.33,8.36374807]
["bitfinex","SOLUSD",1739080033516,0.03,207.41,207.35,8.36374807]
["bitfinex","SOLUSD",1739080034096,8.39374807,207.41,207.35,33.41184853]
["bitfinex","SOLUSD",1739080034306,8.39374807,207.41,207.35,13.41184853]
["bitfinex","SOLUSD",1739080037032,8.39374807,207.41,207.35,16.78774853]
["bitfinex","SOLUSD",1739080038027,0.03,207.41,207.39,8.36374807]
["bitfinex","SOLUSD",1739080038231,0.03,207.41,207.4,21.7755966]
["bitfinex","SOLUSD",1739080038629,0.03,207.41,207.4,18.76775939]
["bitfinex","SOLUSD",1739080038835,0.03,207.41,207.4,20.0]
["bitfinex","SOLUSD",1739080039255,0.03,207.41,207.4,34.13492341]
["bitfinex","SOLUSD",1739080039633,0.03,207.41,207.4,39.49083427]
["bitfinex","SOLUSD",1739080039833,0.03,207.41,207.38,4.30301096]
["bitfinex","SOLUSD",1739080040132,0.03,207.41,207.38,3.58]
["bitfinex","SOLUSD",1739080042537,0.03,207.41,207.38,16.04976334]
["bitfinex","SOLUSD",1739080043831,0.03,207.41,207.38,7.67844785]
["bitfinex","SOLUSD",1739080044139,0.03,207.41,207.38,3.58]
["bitfinex","SOLUSD",1739080044446,8.37131549,207.39,207.34,6.9559]
["bitfinex","SOLUSD",1739080044738,8.37131549,207.39,207.34,7.67915999]
["bitfinex","SOLUSD",1739080045536,8.37131549,207.39,207.35,13.41184853]
["bitfinex","SOLUSD",1739080045836,8.37131549,207.36,207.33,7.50795542]
["bitfinex","SOLUSD",1739080046339,8.37131549,207.35,207.33,7.50795542]
["bitfinex","SOLUSD",1739080047522,8.37131549,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080047715,8.37131549,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080048026,8.37131549,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080048220,8.37131549,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080050748,8.37131549,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080052227,8.37131549,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080052427,8.37131549,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080052753,1.03,207.41,207.32,0.063]
["bitfinex","SOLUSD",1739080052754,8.37131549,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739080054835,8.37131549,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080056560,8.37131549,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080057152,8.37131549,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739080059153,8.37131549,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080059346,8.37131549,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080059544,8.37131549,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739080060145,8.37131549,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080062440,8.37131549,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739080062639,5.36195207,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739080063662,5.36195207,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080065351,5.36195207,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739080066572,5.36195207,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080068368,5.36195207,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080069763,5.36195207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080071276,5.36195207,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080071453,5.36195207,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080072781,5.36195207,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080073375,5.36195207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080082984,5.36195207,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739080083158,5.36195207,207.42,207.35,5.36195207]
["bitfinex","SOLUSD",1739080083461,5.36195207,207.4,207.33,18.7738006]
["bitfinex","SOLUSD",1739080084156,5.36195207,207.39,207.32,5.42495207]
["bitfinex","SOLUSD",1739080084363,5.36195207,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739080084769,5.36195207,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739080085687,5.36195207,207.4,207.32,13.47484853]
["bitfinex","SOLUSD",1739080085876,5.39195207,207.41,207.35,5.36195207]
["bitfinex","SOLUSD",1739080086075,0.03,207.41,207.35,5.36195207]
["bitfinex","SOLUSD",1739080086502,0.03,207.41,207.36,5.36195207]
["bitfinex","SOLUSD",1739080086659,0.03,207.41,207.37,5.36195207]
["bitfinex","SOLUSD",1739080086865,0.03,207.41,207.36,13.41184853]
["bitfinex","SOLUSD",1739080086866,0.03,207.41,207.38,5.36195207]
["bitfinex","SOLUSD",1739080087188,0.03,207.41,207.37,5.36195207]
["bitfinex","SOLUSD",1739080087368,0.03,207.41,207.38,5.36195207]
["bitfinex","SOLUSD",1739080089493,0.03,207.41,207.37,8.73745207]
["bitfinex","SOLUSD",1739080089784,0.03,207.41,207.38,5.36195207]
["bitfinex","SOLUSD",1739080091377,0.03,207.41,207.39,18.7738006]
["bitfinex","SOLUSD",1739080092480,0.03,207.41,207.39,13.41184853]
["bitfinex","SOLUSD",1739080093301,0.03,207.41,207.39,16.78704853]
["bitfinex","SOLUSD",1739080097091,0.03,207.41,207.37,12.31735207]
["bitfinex","SOLUSD",1739080097397,0.03,207.41,207.37,6.9554]
["bitfinex","SOLUSD",1739080097900,0.03,207.41,207.38,13.41184853]
["bitfinex","SOLUSD",1739080099806,0.03,207.41,207.36,6.08511473]
["bitfinex","SOLUSD",1739080099807,0.03,207.41,207.36,6.9557]
["bitfinex","SOLUSD",1739080100107,0.03,207.41,207.37,13.41184853]
["bitfinex","SOLUSD",1739080102411,5.36195207,207.39,207.35,135.8]
["bitfinex","SOLUSD",1739080102581,5.36195207,207.38,207.35,135.8]
["bitfinex","SOLUSD",1739080103001,5.36195207,207.38,207.33,3.58]
["bitfinex","SOLUSD",1739080103196,5.36195207,207.36,207.32,3.643]
["bitfinex","SOLUSD",1739080103700,1.5406,207.41,207.32,0.063]
["bitfinex","SOLUSD",1739080103701,5.36195207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080105380,8.73815207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080107311,5.36195207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080107616,5.36195207,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080109520,5.36195207,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080109813,5.36195207,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080109988,5.36195207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080112316,5.36195207,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080115522,5.36195207,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080116321,8.73785207,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080118527,5.36195207,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080119395,5.36195207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080120597,5.36195207,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080122539,5.36195207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080124134,5.36195207,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080124435,5.36195207,207.36,207.32,0.063]
["bitfinex","SOLUSD",1739080125526,5.36195207,207.37,207.32,0.063]
["bitfinex","SOLUSD",1739080127120,5.36195207,207.34,207.32,0.063]
["bitfinex","SOLUSD",1739080128243,5.61293207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080129129,8.98913207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080129331,0.03,207.41,207.38,0.25098]
["bitfinex","SOLUSD",1739080129639,0.03,207.45,207.42,33.41184853]
["bitfinex","SOLUSD",1739080129944,0.03,207.45,207.44,18.7738006]
["bitfinex","SOLUSD",1739080130622,0.03,207.45,207.42,41.0254454]
["bitfinex","SOLUSD",1739080131021,0.03,207.45,207.43,13.41184853]
["bitfinex","SOLUSD",1739080131736,0.03,207.45,207.44,5.36195207]
["bitfinex","SOLUSD",1739080132319,0.03,207.45,207.42,40.05986762]
["bitfinex","SOLUSD",1739080132534,0.03,207.45,207.42,25.36195207]
["bitfinex","SOLUSD",1739080133356,0.03,207.45,207.43,5.36195207]
["bitfinex","SOLUSD",1739080134145,0.03,207.45,207.42,25.36195207]
["bitfinex","SOLUSD",1739080134843,0.03,207.45,207.4,9.02195207]
["bitfinex","SOLUSD",1739080135050,0.03,207.45,207.4,3.66]
["bitfinex","SOLUSD",1739080135241,0.03,207.45,207.39,18.7738006]
["bitfinex","SOLUSD",1739080135443,0.03,207.45,207.39,5.36195207]
["bitfinex","SOLUSD",1739080136131,0.03,207.45,207.38,13.41184853]
["bitfinex","SOLUSD",1739080136132,0.03,207.45,207.38,18.7738006]
["bitfinex","SOLUSD",1739080136937,0.03,207.45,207.38,5.36195207]
["bitfinex","SOLUSD",1739080137451,0.03,207.45,207.39,5.36195207]
["bitfinex","SOLUSD",1739080138348,0.03,207.45,207.4,5.36195207]
["bitfinex","SOLUSD",1739080139042,0.03,207.45,207.39,5.36195207]
["bitfinex","SOLUSD",1739080139242,0.03,207.45,207.38,5.36195207]
["bitfinex","SOLUSD",1739080140044,5.39195207,207.45,207.38,5.36195207]
["bitfinex","SOLUSD",1739080140438,8.76625207,207.45,207.38,5.36195207]
["bitfinex","SOLUSD",1739080141129,8.76625207,207.45,207.36,5.36195207]
["bitfinex","SOLUSD",1739080141130,5.36195207,207.43,207.36,5.36195207]
["bitfinex","SOLUSD",1739080142749,5.36195207,207.44,207.37,5.36195207]
["bitfinex","SOLUSD",1739080143051,7.03865207,207.45,207.38,5.36195207]
["bitfinex","SOLUSD",1739080143355,10.41295207,207.45,207.38,5.36195207]
["bitfinex","SOLUSD",1739080143658,5.051,207.45,207.38,5.36195207]
["bitfinex","SOLUSD",1739080144251,1.6767,207.45,207.39,5.36195207]
["bitfinex","SOLUSD",1739080144452,1.6767,207.45,207.4,5.36195207]
["bitfinex","SOLUSD",1739080145539,5.051,207.45,207.39,5.36195207]
["bitfinex","SOLUSD",1739080145842,10.41295207,207.45,207.38,5.36195207]
["bitfinex","SOLUSD",1739080150056,10.41295207,207.45,207.39,5.36195207]
["bitfinex","SOLUSD",1739080150236,3.4043,207.45,207.38,5.36195207]
["bitfinex","SOLUSD",1739080151356,5.39195207,207.45,207.38,5.36195207]
["bitfinex","SOLUSD",1739080151760,0.03,207.45,207.39,5.36195207]
["bitfinex","SOLUSD",1739080151944,0.03,207.45,207.38,5.36195207]
["bitfinex","SOLUSD",1739080151945,5.39195207,207.45,207.38,5.36195207]
["bitfinex","SOLUSD",1739080153260,5.39195207,207.45,207.39,5.36195207]
["bitfinex","SOLUSD",1739080153261,3.4043,207.45,207.39,5.36195207]
["bitfinex","SOLUSD",1739080155158,3.4043,207.45,207.38,25.36195207]
["bitfinex","SOLUSD",1739080155535,5.36195207,207.44,207.37,5.36195207]
["bitfinex","SOLUSD",1739080156252,5.36195207,207.44,207.36,5.36195207]
["bitfinex","SOLUSD",1739080156457,3.3746,207.43,207.36,5.36195207]
["bitfinex","SOLUSD",1739080157856,3.3746,207.43,207.37,5.36195207]
["bitfinex","SOLUSD",1739080158064,8.76635207,207.45,207.38,5.36195207]
["bitfinex","SOLUSD",1739080159068,5.36195207,207.44,207.37,5.42495207]
["bitfinex","SOLUSD",1739080160376,3.3746,207.43,207.37,5.42495207]
["bitfinex","SOLUSD",1739080162174,5.36195207,207.44,207.37,0.063]
["bitfinex","SOLUSD",1739080162375,8.73635207,207.44,207.37,0.063]
["bitfinex","SOLUSD",1739080164577,5.36195207,207.43,207.37,0.063]
["bitfinex","SOLUSD",1739080164781,6.88155207,207.42,207.37,0.063]
["bitfinex","SOLUSD",1739080166083,10.25645207,207.42,207.37,0.063]
["bitfinex","SOLUSD",1739080166582,5.36195207,207.41,207.37,0.063]
["bitfinex","SOLUSD",1739080167477,8.73695207,207.41,207.37,0.063]
["bitfinex","SOLUSD",1739080168066,5.36195207,207.39,207.37,0.063]
["bitfinex","SOLUSD",1739080168659,5.36195207,207.38,207.37,0.063]
["bitfinex","SOLUSD",1739080168859,5.61293207,207.38,207.37,0.063]
["bitfinex","SOLUSD",1739080169086,20.0,207.35,207.32,0.063]
["bitfinex","SOLUSD",1739080169381,5.36195207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080169789,8.73815207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080169957,8.98913207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080171283,9.98913207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080171484,11.54283207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080173459,24.9546806,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080174289,11.54283207,207.33,207.32,0.063]
["bitfinex","SOLUSD",1739080176183,24.44782853,207.31,207.3,0.063]
["bitfinex","SOLUSD",1739080176387,20.25098,207.28,207.26,0.063]
["bitfinex","SOLUSD",1739080176687,5.61293207,207.27,207.26,0.063]
["bitfinex","SOLUSD",1739080177185,6.61293207,207.27,207.26,0.063]
["bitfinex","SOLUSD",1739080177502,2.67919,207.21,207.2,0.063]
["bitfinex","SOLUSD",1739080177788,7.04114207,207.21,207.2,0.063]
["bitfinex","SOLUSD",1739080177968,6.91565207,207.21,207.2,0.063]
["bitfinex","SOLUSD",1739080178163,10.29385207,207.21,207.2,0.063]
["bitfinex","SOLUSD",1739080178363,10.54483207,207.21,207.2,0.063]
["bitfinex","SOLUSD",1739080179076,5.36195207,207.24,207.2,0.063]
["bitfinex","SOLUSD",1739080179283,3.3776,207.25,207.2,0.063]
["bitfinex","SOLUSD",1739080179480,3.3776,207.25,207.2,5.42495207]
["bitfinex","SOLUSD",1739080179968,3.3776,207.25,207.21,5.36195207]
["bitfinex","SOLUSD",1739080180169,1.5537,207.26,207.22,5.36195207]
["bitfinex","SOLUSD",1739080180475,3.3773,207.27,207.22,5.36195207]
["bitfinex","SOLUSD",1739080181888,0.12549,207.26,207.21,5.36195207]
["bitfinex","SOLUSD",1739080182070,5.36195207,207.24,207.2,0.063]
["bitfinex","SOLUSD",1739080182268,3.3778,207.23,207.2,0.063]
["bitfinex","SOLUSD",1739080183687,8.73975207,207.23,207.2,0.063]
["bitfinex","SOLUSD",1739080183989,5.36195207,207.21,207.2,0.063]
["bitfinex","SOLUSD",1739080184191,8.74015207,207.21,207.2,0.063]
["bitfinex","SOLUSD",1739080184492,8.99113207,207.21,207.2,0.063]
["bitfinex","SOLUSD",1739080184793,12.02353257,207.21,207.2,0.063]
["bitfinex","SOLUSD",1739080186098,20.25098,207.18,207.17,0.063]
["bitfinex","SOLUSD",1739080186267,0.25098,207.17,207.16,0.063]
["bitfinex","SOLUSD",1739080186594,28.64533257,207.17,207.16,0.063]
["bitfinex","SOLUSD",1739080186962,1.0,207.16,207.14,0.063]
["bitfinex","SOLUSD",1739080187192,9.39435257,207.16,207.14,0.063]
["bitfinex","SOLUSD",1739080187576,23.0571811,207.16,207.14,0.063]
["bitfinex","SOLUSD",1739080187777,8.39435257,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1739080188173,11.77345257,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1739080188377,25.4362811,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1739080188579,33.4722811,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1739080189066,34.4722811,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1739080192897,20.06043257,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1739080193213,12.02443257,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1739080193403,3.63008,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1739080194000,23.63008,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1739080194378,86.3788,207.18,207.14,0.0001]
["bitfinex","SOLUSD",1739080194584,3.3784,207.2,207.15,8.39435257]
["bitfinex","SOLUSD",1739080195204,11.77275257,207.2,207.14,0.0001]
["bitfinex","SOLUSD",1739080195401,8.64533257,207.19,207.14,0.0001]
["bitfinex","SOLUSD",1739080195585,8.39435257,207.18,207.14,0.0001]
["bitfinex","SOLUSD",1739080195787,0.25098,207.17,207.14,0.0001]
["bitfinex","SOLUSD",1739080196487,3.379,207.16,207.14,0.0001]
["bitfinex","SOLUSD",1739080198197,8.42435257,207.21,207.14,8.39445257]
["bitfinex","SOLUSD",1739080198512,3.4082,207.21,207.15,8.39435257]
["bitfinex","SOLUSD",1739080198686,20.0,207.2,207.15,8.39435257]
["bitfinex","SOLUSD",1739080199105,28.39435257,207.2,207.14,0.0001]
["bitfinex","SOLUSD",1739080199310,8.39435257,207.19,207.14,0.0001]
["bitfinex","SOLUSD",1739080200295,3.3787,207.18,207.14,0.0001]
["bitfinex","SOLUSD",1739080201390,0.03,207.21,207.17,8.39435257]
["bitfinex","SOLUSD",1739080201607,0.03,207.21,207.19,8.39435257]
["bitfinex","SOLUSD",1739080201795,0.03,207.21,207.18,8.39435257]
["bitfinex","SOLUSD",1739080202005,0.03,207.21,207.17,8.39435257]
["bitfinex","SOLUSD",1739080202704,0.03,207.21,207.16,8.39435257]
["bitfinex","SOLUSD",1739080202913,0.03,207.21,207.14,0.0001]
["bitfinex","SOLUSD",1739080202914,8.39435257,207.18,207.14,0.0001]
["bitfinex","SOLUSD",1739080203117,8.39435257,207.19,207.14,0.0001]
["bitfinex","SOLUSD",1739080204106,8.64533257,207.2,207.14,0.0001]
["bitfinex","SOLUSD",1739080204294,0.25098,207.2,207.14,8.39445257]
["bitfinex","SOLUSD",1739080204801,3.3785,207.19,207.14,8.39445257]
["bitfinex","SOLUSD",1739080206015,3.3785,207.19,207.14,0.0001]
["bitfinex","SOLUSD",1739080206187,11.77285257,207.19,207.14,0.0001]
["bitfinex","SOLUSD",1739080206700,8.39435257,207.17,207.14,0.0001]
["bitfinex","SOLUSD",1739080206905,8.64533257,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1739080208312,25.4362811,207.15,207.11,0.063]
["bitfinex","SOLUSD",1739080208516,28.64533257,207.12,207.11,0.063]
["bitfinex","SOLUSD",1739080209509,42.0571811,207.12,207.11,0.063]
["bitfinex","SOLUSD",1739080210214,42.0571811,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739080210509,46.4367811,207.12,207.11,0.0001]
["bitfinex","SOLUSD",1739080217221,0.25098,207.07,207.04,0.063]
["bitfinex","SOLUSD",1739080217393,8.64533257,207.05,207.04,0.063]
["bitfinex","SOLUSD",1739080217594,0.25098,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739080217825,9.64533257,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739080218820,23.0571811,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739080219323,26.4380811,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739080220123,32.9490811,207.04,207.03,0.0001]
["bitfinex","SOLUSD",1739080220423,32.9490811,207.04,206.96,0.063]
["bitfinex","SOLUSD",1739080220424,0.25098,207.0,206.96,0.063]
["bitfinex","SOLUSD",1739080220624,8.39435257,206.97,206.96,0.063]
["bitfinex","SOLUSD",1739080221729,11.77645257,206.97,206.96,0.063]
["bitfinex","SOLUSD",1739080222815,3.3819,206.99,206.96,0.063]
["bitfinex","SOLUSD",1739080223626,23.3816,207.0,206.96,0.063]
["bitfinex","SOLUSD",1739080224314,23.3816,207.0,206.97,8.39435257]
["bitfinex","SOLUSD",1739080224315,3.3816,207.0,206.97,8.39435257]
["bitfinex","SOLUSD",1739080224520,3.3814,207.02,206.97,8.39435257]
["bitfinex","SOLUSD",1739080226341,3.3814,207.02,206.98,8.39435257]
["bitfinex","SOLUSD",1739080226638,91.39435257,207.08,207.01,8.39435257]
["bitfinex","SOLUSD",1739080226844,3.3804,207.07,207.03,8.39435257]
["bitfinex","SOLUSD",1739080228256,8.64533257,207.11,207.04,8.39435257]
["bitfinex","SOLUSD",1739080228468,3.38,207.1,207.05,8.39435257]
["bitfinex","SOLUSD",1739080229659,83.0,207.12,207.07,8.39435257]
["bitfinex","SOLUSD",1739080229859,11.77345257,207.15,207.08,8.39435257]
["bitfinex","SOLUSD",1739080230040,11.77345257,207.15,207.04,8.39435257]
["bitfinex","SOLUSD",1739080230041,8.39435257,207.11,207.04,8.39435257]
["bitfinex","SOLUSD",1739080230244,8.39435257,207.1,207.03,8.45735257]
["bitfinex","SOLUSD",1739080231041,8.39435257,207.09,207.03,0.063]
["bitfinex","SOLUSD",1739080231334,8.39435257,207.08,207.03,0.063]
["bitfinex","SOLUSD",1739080231654,8.64533257,207.05,207.03,0.063]
["bitfinex","SOLUSD",1739080231966,8.64533257,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739080233150,8.39435257,207.07,207.03,0.063]
["bitfinex","SOLUSD",1739080233346,20.0,207.05,207.03,0.063]
["bitfinex","SOLUSD",1739080233754,11.77485257,207.07,207.03,0.063]
["bitfinex","SOLUSD",1739080234663,16.82758689,207.07,207.03,0.063]
["bitfinex","SOLUSD",1739080235578,13.44708689,207.05,207.03,0.063]
["bitfinex","SOLUSD",1739080236681,3.3809,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739080239257,16.82798689,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739080239581,3.3809,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739080240879,17.07896689,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739080241568,3.63188,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739080244182,16.57896689,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739080245754,49.99081542,207.04,207.03,0.063]
["bitfinex","SOLUSD",1739080246081,13.66282853,207.03,206.96,0.063]
["bitfinex","SOLUSD",1739080246283,13.69806689,207.01,206.96,0.063]
["bitfinex","SOLUSD",1739080246467,13.69806689,206.99,206.96,0.063]
["bitfinex","SOLUSD",1739080246783,3.3819,206.98,206.96,0.063]
["bitfinex","SOLUSD",1739080249759,37.08016689,206.97,206.96,0.063]
["bitfinex","SOLUSD",1739080250070,1.0,206.95,206.93,0.063]
["bitfinex","SOLUSD",1739080250279,96.44708689,206.94,206.93,0.063]
["bitfinex","SOLUSD",1739080250470,110.10991542,206.94,206.93,0.063]
["bitfinex","SOLUSD",1739080250865,35.66282853,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739080251090,49.10991542,206.91,206.9,0.063]
["bitfinex","SOLUSD",1739080251274,0.25098,206.86,206.83,0.063]
["bitfinex","SOLUSD",1739080251577,27.10991542,206.85,206.83,0.063]
["bitfinex","SOLUSD",1739080251787,1.0,206.84,206.83,0.0001]
["bitfinex","SOLUSD",1739080251995,33.66282853,206.83,206.82,0.0001]
["bitfinex","SOLUSD",1739080252164,20.0,206.77,206.75,0.063]
["bitfinex","SOLUSD",1739080252363,33.44708689,206.77,206.75,0.063]
["bitfinex","SOLUSD",1739080252567,0.25098,206.76,206.75,0.063]
["bitfinex","SOLUSD",1739080253689,3.63648,206.76,206.75,0.063]
["bitfinex","SOLUSD",1739080256571,17.08356689,206.76,206.75,0.063]
["bitfinex","SOLUSD",1739080256773,12.06605744,206.76,206.75,0.063]
["bitfinex","SOLUSD",1739080257775,3.63648,206.76,206.75,0.063]
["bitfinex","SOLUSD",1739080258382,3.63648,206.76,206.71,8.41664323]
["bitfinex","SOLUSD",1739080259466,3.63648,206.76,206.69,8.42957744]
["bitfinex","SOLUSD",1739080259467,9.42957744,206.75,206.69,8.42957744]
["bitfinex","SOLUSD",1739080259696,0.25098,206.73,206.68,8.42957744]
["bitfinex","SOLUSD",1739080260276,3.3855,206.76,206.7,8.42957744]
["bitfinex","SOLUSD",1739080260581,9.42957744,206.78,206.72,8.42957744]
["bitfinex","SOLUSD",1739080260784,20.0,206.74,206.71,8.42957744]
["bitfinex","SOLUSD",1739080262588,3.3853,206.78,206.73,8.42957744]
["bitfinex","SOLUSD",1739080262899,11.81487744,206.78,206.71,8.42957744]
["bitfinex","SOLUSD",1739080263097,0.25098,206.77,206.72,8.42957744]
["bitfinex","SOLUSD",1739080263599,0.12549,206.75,206.72,8.42957744]
["bitfinex","SOLUSD",1739080263900,0.12549,206.75,206.73,8.42957744]
["bitfinex","SOLUSD",1739080264275,3.3855,206.76,206.73,8.42957744]
["bitfinex","SOLUSD",1739080264791,3.3855,206.76,206.72,8.42957744]
["bitfinex","SOLUSD",1739080265587,23.3855,206.76,206.73,8.42957744]
["bitfinex","SOLUSD",1739080266095,3.51069,206.78,206.73,8.42957744]
["bitfinex","SOLUSD",1739080266287,20.0,206.76,206.73,8.42957744]
["bitfinex","SOLUSD",1739080267377,83.0,206.82,206.75,8.42957744]
["bitfinex","SOLUSD",1739080267578,11.8465,206.81,206.76,8.42957744]
["bitfinex","SOLUSD",1739080267900,11.8465,206.81,206.72,6.6083]
["bitfinex","SOLUSD",1739080267901,8.68055744,206.8,206.73,8.42957744]
["bitfinex","SOLUSD",1739080268096,8.68055744,206.78,206.72,8.49257744]
["bitfinex","SOLUSD",1739080268297,8.68055744,206.78,206.72,0.063]
["bitfinex","SOLUSD",1739080268694,8.42957744,206.77,206.72,0.063]
["bitfinex","SOLUSD",1739080269498,32.06605744,206.76,206.72,0.063]
["bitfinex","SOLUSD",1739080269703,0.12549,206.74,206.72,0.063]
["bitfinex","SOLUSD",1739080269892,11.8494,206.76,206.72,0.063]
["bitfinex","SOLUSD",1739080269893,28.68055744,206.73,206.72,0.063]
["bitfinex","SOLUSD",1739080270988,32.06655744,206.73,206.72,0.063]
["bitfinex","SOLUSD",1739080272605,45.47840597,206.73,206.72,0.063]
["bitfinex","SOLUSD",1739080272794,45.47840597,206.73,206.72,0.0001]
["bitfinex","SOLUSD",1739080273576,46.47840597,206.73,206.72,0.0001]
["bitfinex","SOLUSD",1739080274209,53.75952944,206.73,206.72,0.0001]
["bitfinex","SOLUSD",1739080274390,63.79230688,206.73,206.72,0.0001]
["bitfinex","SOLUSD",1739080274599,55.36272944,206.73,206.72,0.0001]
["bitfinex","SOLUSD",1739080275091,55.36272944,206.73,206.63,8.42957744]
["bitfinex","SOLUSD",1739080275092,1.0,206.71,206.63,8.42957744]
["bitfinex","SOLUSD",1739080275296,20.0,206.67,206.63,8.42957744]
["bitfinex","SOLUSD",1739080275881,20.12549,206.69,206.65,8.42957744]
["bitfinex","SOLUSD",1739080276081,20.12549,206.69,206.66,8.42957744]
["bitfinex","SOLUSD",1739080276506,20.12549,206.69,206.65,8.42957744]
["bitfinex","SOLUSD",1739080276902,4.9892,206.73,206.67,8.42957744]
["bitfinex","SOLUSD",1739080277109,3.386,206.73,206.68,8.40957744]
["bitfinex","SOLUSD",1739080277313,20.0,206.71,206.66,8.42957744]
["bitfinex","SOLUSD",1739080278106,20.0,206.71,206.66,8.49257744]
["bitfinex","SOLUSD",1739080278908,23.3865,206.71,206.67,8.42957744]
["bitfinex","SOLUSD",1739080279603,23.3865,206.71,206.66,0.063]
["bitfinex","SOLUSD",1739080279604,23.3865,206.71,206.66,8.49257744]
["bitfinex","SOLUSD",1739080279782,23.3865,206.71,206.67,8.42957744]
["bitfinex","SOLUSD",1739080280901,23.3865,206.71,206.66,8.49257744]
["bitfinex","SOLUSD",1739080281602,0.12549,206.7,206.66,8.49257744]
["bitfinex","SOLUSD",1739080281910,0.12549,206.7,206.66,0.063]
["bitfinex","SOLUSD",1739080282112,20.25098,206.7,206.66,0.063]
["bitfinex","SOLUSD",1739080282492,20.25098,206.7,206.65,8.42957744]
["bitfinex","SOLUSD",1739080282817,20.12549,206.7,206.66,8.42957744]
["bitfinex","SOLUSD",1739080283021,3.3867,206.69,206.66,8.42957744]
["bitfinex","SOLUSD",1739080284223,20.0,206.7,206.65,8.42957744]
["bitfinex","SOLUSD",1739080284404,0.12549,206.69,206.64,8.42957744]
["bitfinex","SOLUSD",1739080284826,0.25098,206.69,206.64,8.42957744]
["bitfinex","SOLUSD",1739080285022,0.25098,206.66,206.59,8.42957744]
["bitfinex","SOLUSD",1739080285205,0.25098,206.66,206.6,8.42957744]
["bitfinex","SOLUSD",1739080285407,0.25098,206.66,206.61,8.42957744]
["bitfinex","SOLUSD",1739080285408,0.12549,206.66,206.61,8.42957744]
["bitfinex","SOLUSD",1739080286119,3.3873,206.65,206.61,8.42957744]
["bitfinex","SOLUSD",1739080286700,31.8557,206.65,206.53,7.867]
["bitfinex","SOLUSD",1739080286901,20.0,206.57,206.53,8.42957744]
["bitfinex","SOLUSD",1739080287223,0.12549,206.6,206.54,8.42957744]
["bitfinex","SOLUSD",1739080287591,0.12549,206.6,206.53,8.42957744]
["bitfinex","SOLUSD",1739080287795,0.25098,206.58,206.52,8.42957744]
["bitfinex","SOLUSD",1739080288020,3.3891,206.54,206.51,8.42957744]
["bitfinex","SOLUSD",1739080288324,23.3891,206.54,206.5,8.49257744]
["bitfinex","SOLUSD",1739080289118,23.3891,206.54,206.5,0.063]
["bitfinex","SOLUSD",1739080289509,20.0,206.53,206.5,0.063]
["bitfinex","SOLUSD",1739080291117,20.12549,206.52,206.5,0.063]
["bitfinex","SOLUSD",1739080291418,23.64058,206.51,206.5,0.063]
["bitfinex","SOLUSD",1739080292727,37.05242853,206.51,206.5,0.063]
["bitfinex","SOLUSD",1739080293102,0.12549,206.5,206.45,8.45957744]
["bitfinex","SOLUSD",1739080293304,0.12549,206.48,206.45,8.45957744]
["bitfinex","SOLUSD",1739080293629,3.3899,206.49,206.45,8.45957744]
["bitfinex","SOLUSD",1739080293816,3.3899,206.49,206.45,0.03]
["bitfinex","SOLUSD",1739080293817,0.12549,206.48,206.45,0.03]
["bitfinex","SOLUSD",1739080294015,0.25098,206.48,206.45,0.03]
["bitfinex","SOLUSD",1739080294422,20.12549,206.46,206.45,0.03]
["bitfinex","SOLUSD",1739080294924,20.25098,206.46,206.45,0.03]
["bitfinex","SOLUSD",1739080295435,11.81907744,206.52,206.45,8.45957744]
["bitfinex","SOLUSD",1739080295618,20.0,206.49,206.45,8.45957744]
["bitfinex","SOLUSD",1739080295816,20.0,206.48,206.45,0.03]
["bitfinex","SOLUSD",1739080297139,23.3903,206.48,206.45,0.03]
["bitfinex","SOLUSD",1739080297323,0.25098,206.47,206.45,0.03]
["bitfinex","SOLUSD",1739080298313,20.12549,206.46,206.45,0.03]
["bitfinex","SOLUSD",1739080298535,41.96691597,206.46,206.45,0.03]
["bitfinex","SOLUSD",1739080298715,42.09240597,206.46,206.45,0.03]
["bitfinex","SOLUSD",1739080298927,46.48280597,206.46,206.45,0.0001]
["bitfinex","SOLUSD",1739080299238,45.48280597,206.46,206.45,0.0001]
["bitfinex","SOLUSD",1739080300418,46.48280597,206.46,206.45,0.0001]
["bitfinex","SOLUSD",1739080301826,0.25098,206.45,206.35,8.42957744]
["bitfinex","SOLUSD",1739080302030,0.25098,206.41,206.34,8.42957744]
["bitfinex","SOLUSD",1739080302240,13.66282853,206.41,206.34,8.42957744]
["bitfinex","SOLUSD",1739080302737,20.0,206.38,206.34,8.42957744]
["bitfinex","SOLUSD",1739080303131,23.3919,206.38,206.34,8.42957744]
["bitfinex","SOLUSD",1739080303331,3.3919,206.38,206.34,8.42957744]
["bitfinex","SOLUSD",1739080304047,23.3919,206.38,206.34,8.42957744]
["bitfinex","SOLUSD",1739080304536,23.3916,206.4,206.37,8.42957744]
["bitfinex","SOLUSD",1739080304707,3.3916,206.4,206.37,8.42957744]
["bitfinex","SOLUSD",1739080305044,3.3908,206.44,206.39,8.42957744]
["bitfinex","SOLUSD",1739080305216,3.3908,206.44,206.4,8.42957744]
["bitfinex","SOLUSD",1739080306249,0.25098,206.43,206.38,8.42957744]
["bitfinex","SOLUSD",1739080306942,23.14178,206.44,206.38,8.42957744]
["bitfinex","SOLUSD",1739080307342,23.14178,206.44,206.37,8.42957744]
["bitfinex","SOLUSD",1739080308021,13.41184853,206.43,206.37,8.42957744]
["bitfinex","SOLUSD",1739080308942,20.0,206.4,206.36,8.42957744]
["bitfinex","SOLUSD",1739080309517,0.12549,206.39,206.34,8.42957744]
["bitfinex","SOLUSD",1739080309734,20.0,206.39,206.36,8.42957744]
["bitfinex","SOLUSD",1739080310340,20.12549,206.41,206.36,8.42957744]
["bitfinex","SOLUSD",1739080310545,20.12549,206.41,206.38,8.42957744]
["bitfinex","SOLUSD",1739080310844,20.12549,206.41,206.37,8.42957744]
["bitfinex","SOLUSD",1739080311051,3.3906,206.45,206.39,8.42957744]
["bitfinex","SOLUSD",1739080311248,14.63877744,206.48,206.41,8.42957744]
["bitfinex","SOLUSD",1739080311444,3.3904,206.47,206.41,8.42957744]
["bitfinex","SOLUSD",1739080311944,3.3898,206.5,206.45,8.42957744]
["bitfinex","SOLUSD",1739080312151,3.3898,206.5,206.46,8.42957744]
["bitfinex","SOLUSD",1739080312453,3.3898,206.5,206.47,8.42957744]
["bitfinex","SOLUSD",1739080312839,0.31398,206.53,206.46,8.42957744]
["bitfinex","SOLUSD",1739080313152,3.4523,206.53,206.49,8.42957744]
["bitfinex","SOLUSD",1739080313653,0.063,206.53,206.51,8.42957744]
["bitfinex","SOLUSD",1739080313854,0.063,206.53,206.52,8.42957744]
["bitfinex","SOLUSD",1739080314946,0.063,206.53,206.48,8.42957744]
["bitfinex","SOLUSD",1739080315154,20.063,206.53,206.48,8.42957744]
["bitfinex","SOLUSD",1739080315354,0.12549,206.5,206.44,8.42957744]
["bitfinex","SOLUSD",1739080315527,20.0,206.46,206.41,8.42957744]
["bitfinex","SOLUSD",1739080315726,20.0,206.46,206.39,8.42957744]
["bitfinex","SOLUSD",1739080315727,0.12549,206.45,206.39,8.42957744]
["bitfinex","SOLUSD",1739080316036,0.12549,206.44,206.38,8.42957744]
["bitfinex","SOLUSD",1739080316544,0.12549,206.42,206.36,8.45957744]
["bitfinex","SOLUSD",1739080316845,0.12549,206.41,206.36,0.03]
["bitfinex","SOLUSD",1739080317044,3.51689,206.4,206.36,13.56173505]
["bitfinex","SOLUSD",1739080317235,3.51689,206.4,206.36,0.03]
["bitfinex","SOLUSD",1739080317664,20.0,206.39,206.36,0.03]
["bitfinex","SOLUSD",1739080318355,3.3918,206.38,206.36,13.56173505]
["bitfinex","SOLUSD",1739080318532,3.3906,206.45,206.37,13.53173505]
["bitfinex","SOLUSD",1739080318730,23.3906,206.45,206.41,13.53173505]
["bitfinex","SOLUSD",1739080318929,20.0,206.44,206.4,13.53173505]
["bitfinex","SOLUSD",1739080319353,0.12549,206.43,206.4,13.53173505]
["bitfinex","SOLUSD",1739080319835,13.78271505,206.44,206.37,13.53173505]
["bitfinex","SOLUSD",1739080320038,0.12549,206.41,206.36,0.03]
["bitfinex","SOLUSD",1739080320958,3.3914,206.4,206.36,0.03]
["bitfinex","SOLUSD",1739080321280,3.3911,206.43,206.39,13.53173505]
["bitfinex","SOLUSD",1739080321563,3.3911,206.43,206.4,13.53173505]
["bitfinex","SOLUSD",1739080321865,3.3911,206.43,206.39,13.53173505]
["bitfinex","SOLUSD",1739080322561,23.3911,206.43,206.39,13.53173505]
["bitfinex","SOLUSD",1739080323865,20.0,206.44,206.4,13.53173505]
["bitfinex","SOLUSD",1739080324363,3.3904,206.47,206.43,13.53173505]
["bitfinex","SOLUSD",1739080324559,3.3901,206.49,206.45,13.53173505]
["bitfinex","SOLUSD",1739080326143,20.0,206.48,206.45,13.53173505]
["bitfinex","SOLUSD",1739080326860,0.063,206.53,206.47,13.53173505]
["bitfinex","SOLUSD",1739080327069,3.4524,206.53,206.49,13.53173505]
["bitfinex","SOLUSD",1739080328051,3.4524,206.53,206.5,13.53173505]
["bitfinex","SOLUSD",1739080328260,0.063,206.53,206.52,13.53173505]
["bitfinex","SOLUSD",1739080329549,6.4209,206.5,206.38,13.53173505]
["bitfinex","SOLUSD",1739080329749,20.0,206.44,206.38,13.53173505]
["bitfinex","SOLUSD",1739080329965,0.12549,206.43,206.38,13.53173505]
["bitfinex","SOLUSD",1739080330146,3.3911,206.42,206.38,13.53173505]
["bitfinex","SOLUSD",1739080331175,23.3909,206.44,206.38,13.53173505]
["bitfinex","SOLUSD",1739080331767,3.3909,206.44,206.4,13.53173505]
["bitfinex","SOLUSD",1739080332139,3.3909,206.44,206.38,13.53173505]
["bitfinex","SOLUSD",1739080332470,0.12549,206.43,206.36,13.56173505]
["bitfinex","SOLUSD",1739080332636,13.65722505,206.43,206.36,13.56173505]
["bitfinex","SOLUSD",1739080332842,0.12549,206.43,206.36,13.56173505]
["bitfinex","SOLUSD",1739080333174,3.3906,206.46,206.42,13.53173505]
["bitfinex","SOLUSD",1739080333476,0.25098,206.45,206.4,13.53173505]
["bitfinex","SOLUSD",1739080333969,3.3906,206.46,206.4,13.53173505]
["bitfinex","SOLUSD",1739080334283,3.3901,206.48,206.42,13.53173505]
["bitfinex","SOLUSD",1739080334570,0.25098,206.47,206.42,13.53173505]
["bitfinex","SOLUSD",1739080336566,3.3904,206.46,206.42,13.53173505]
["bitfinex","SOLUSD",1739080338082,0.063,206.47,206.42,13.53173505]
["bitfinex","SOLUSD",1739080338371,0.063,206.47,206.44,13.53173505]
["bitfinex","SOLUSD",1739080338546,0.063,206.47,206.46,13.53173505]
["bitfinex","SOLUSD",1739080341778,0.063,206.47,206.43,13.53173505]
["bitfinex","SOLUSD",1739080342653,0.063,206.47,206.44,13.53173505]
["bitfinex","SOLUSD",1739080342973,0.063,206.47,206.45,13.53173505]
["bitfinex","SOLUSD",1739080343277,0.063,206.47,206.46,13.53173505]
["bitfinex","SOLUSD",1739080343588,0.063,206.47,206.45,13.53173505]
["bitfinex","SOLUSD",1739080344365,0.063,206.47,206.46,13.53173505]
["bitfinex","SOLUSD",1739080344871,0.063,206.47,206.45,13.53173505]
["bitfinex","SOLUSD",1739080350579,0.063,206.47,206.46,8.4483843]
["bitfinex","SOLUSD",1739080353500,0.063,206.47,206.46,11.8387843]
["bitfinex","SOLUSD",1739080354200,0.063,206.47,206.46,8.4483843]
["bitfinex","SOLUSD",1739080356601,0.063,206.47,206.44,8.4483843]
["bitfinex","SOLUSD",1739080356795,0.063,206.47,206.42,8.4483843]
["bitfinex","SOLUSD",1739080356979,0.063,206.47,206.41,8.4483843]
["bitfinex","SOLUSD",1739080357179,0.063,206.47,206.39,8.4483843]
["bitfinex","SOLUSD",1739080358026,0.25098,206.46,206.39,8.4483843]
["bitfinex","SOLUSD",1739080358217,3.3906,206.45,206.39,8.4483843]
["bitfinex","SOLUSD",1739080358604,3.3906,206.45,206.41,8.4483843]
["bitfinex","SOLUSD",1739080360811,3.3906,206.45,206.39,8.4483843]
["bitfinex","SOLUSD",1739080361113,3.3906,206.45,206.41,8.4483843]
["bitfinex","SOLUSD",1739080361410,20.063,206.47,206.44,8.4483843]
["bitfinex","SOLUSD",1739080361411,0.063,206.47,206.44,8.4483843]
["bitfinex","SOLUSD",1739080361596,0.063,206.47,206.36,0.75672278]
["bitfinex","SOLUSD",1739080361597,3.4533,206.47,206.43,8.4483843]
["bitfinex","SOLUSD",1739080361910,3.4533,206.47,206.42,8.4483843]
["bitfinex","SOLUSD",1739080363022,3.4533,206.47,206.43,8.4483843]
["bitfinex","SOLUSD",1739080363314,0.063,206.47,206.44,8.4483843]
["bitfinex","SOLUSD",1739080364127,0.063,206.47,206.46,8.4483843]
["bitfinex","SOLUSD",1739080366426,0.063,206.47,206.44,8.4483843]
["bitfinex","SOLUSD",1739080368099,0.063,206.47,206.42,8.4483843]
["bitfinex","SOLUSD",1739080368499,3.70428,206.47,206.41,8.4483843]
["bitfinex","SOLUSD",1739080369894,3.70428,206.47,206.42,8.4483843]
["bitfinex","SOLUSD",1739080370831,0.12549,206.45,206.43,8.4483843]
["bitfinex","SOLUSD",1739080371024,0.063,206.47,206.44,8.4483843]
["bitfinex","SOLUSD",1739080371324,3.4533,206.47,206.44,8.4483843]
["bitfinex","SOLUSD",1739080372434,0.063,206.47,206.44,8.4483843]
["bitfinex","SOLUSD",1739080373238,3.4533,206.47,206.45,8.4483843]
["bitfinex","SOLUSD",1739080373540,0.063,206.47,206.46,8.4483843]
["bitfinex","SOLUSD",1739080375442,0.063,206.47,206.45,8.4483843]
["bitfinex","SOLUSD",1739080377038,0.063,206.47,206.46,8.4483843]
["bitfinex","SOLUSD",1739080380750,0.063,206.47,206.46,11.8387843]
["bitfinex","SOLUSD",1739080382650,0.063,206.47,206.46,8.4483843]
["bitfinex","SOLUSD",1739080388149,0.063,206.47,206.46,11.8387843]
["bitfinex","SOLUSD",1739080388661,0.063,206.47,206.46,25.25063283]
["bitfinex","SOLUSD",1739080389228,0.063,206.47,206.46,26.25063283]
["bitfinex","SOLUSD",1739080389629,0.063,206.47,206.46,27.37612283]
["bitfinex","SOLUSD",1739080389827,0.063,206.53,206.46,27.37612283]
["bitfinex","SOLUSD",1739080389828,0.063,206.53,206.46,44.17521713]
["bitfinex","SOLUSD",1739080390026,0.063,206.53,206.52,8.4483843]
["bitfinex","SOLUSD",1739080392554,0.063,206.53,206.51,8.4483843]
["bitfinex","SOLUSD",1739080392854,0.063,206.53,206.47,8.4483843]
["bitfinex","SOLUSD",1739080394857,3.4523,206.53,206.48,8.4483843]
["bitfinex","SOLUSD",1739080395342,3.4523,206.53,206.49,8.4483843]
["bitfinex","SOLUSD",1739080396066,0.063,206.53,206.5,8.4483843]
["bitfinex","SOLUSD",1739080396555,0.063,206.53,206.49,8.4483843]
["bitfinex","SOLUSD",1739080396755,8.5738743,206.52,206.45,0.03]
["bitfinex","SOLUSD",1739080396973,8.4483843,206.51,206.45,0.03]
["bitfinex","SOLUSD",1739080397252,0.12549,206.47,206.45,0.03]
["bitfinex","SOLUSD",1739080398051,3.51589,206.46,206.45,0.03]
["bitfinex","SOLUSD",1739080398251,23.51589,206.46,206.45,0.03]
["bitfinex","SOLUSD",1739080398438,32.0897643,206.46,206.45,0.03]
["bitfinex","SOLUSD",1739080398652,38.2605643,206.46,206.45,0.03]
["bitfinex","SOLUSD",1739080399048,51.67241283,206.46,206.45,0.0001]
["bitfinex","SOLUSD",1739080399355,0.12549,206.44,206.36,0.03]
["bitfinex","SOLUSD",1739080399538,46.4857843,206.46,206.4,8.4483843]
["bitfinex","SOLUSD",1739080399737,0.12549,206.43,206.37,8.4483843]
["bitfinex","SOLUSD",1739080400134,3.3911,206.42,206.38,8.4483843]
["bitfinex","SOLUSD",1739080400641,3.3909,206.44,206.4,8.4483843]
["bitfinex","SOLUSD",1739080400848,3.3909,206.44,206.38,8.4483843]
["bitfinex","SOLUSD",1739080401447,0.12549,206.43,206.39,8.4483843]
["bitfinex","SOLUSD",1739080401641,0.12549,206.43,206.38,8.4483843]
["bitfinex","SOLUSD",1739080402155,0.12549,206.4,206.36,0.03]
["bitfinex","SOLUSD",1739080402348,3.3908,206.44,206.38,8.4483843]
["bitfinex","SOLUSD",1739080402553,3.3908,206.44,206.39,8.4483843]
["bitfinex","SOLUSD",1739080403059,20.12549,206.43,206.39,8.4483843]
["bitfinex","SOLUSD",1739080403757,3.3908,206.44,206.41,8.4483843]
["bitfinex","SOLUSD",1739080403959,0.12549,206.45,206.41,8.4483843]
["bitfinex","SOLUSD",1739080404960,3.51609,206.45,206.41,8.4483843]
["bitfinex","SOLUSD",1739080405349,3.51609,206.45,206.4,8.4483843]
["bitfinex","SOLUSD",1739080405549,3.51609,206.45,206.39,8.4483843]
["bitfinex","SOLUSD",1739080405846,3.51609,206.45,206.41,8.4483843]
["bitfinex","SOLUSD",1739080406858,20.0,206.43,206.41,8.4483843]
["bitfinex","SOLUSD",1739080407064,23.3911,206.42,206.37,8.4483843]
["bitfinex","SOLUSD",1739080407651,3.3909,206.44,206.41,8.4483843]
["bitfinex","SOLUSD",1739080410470,3.3909,206.44,206.4,8.4483843]
["bitfinex","SOLUSD",1739080410762,3.3909,206.44,206.39,8.4483843]
["bitfinex","SOLUSD",1739080410962,0.12549,206.43,206.38,8.4483843]
["bitfinex","SOLUSD",1739080411178,0.12549,206.43,206.37,0.03]
["bitfinex","SOLUSD",1739080411179,0.12549,206.43,206.39,8.4483843]
["bitfinex","SOLUSD",1739080412048,3.3909,206.44,206.39,8.4483843]
["bitfinex","SOLUSD",1739080412552,0.12549,206.45,206.39,8.4483843]
["bitfinex","SOLUSD",1739080412752,3.51609,206.45,206.39,8.4483843]
["bitfinex","SOLUSD",1739080414569,11.9644743,206.45,206.38,8.4483843]
["bitfinex","SOLUSD",1739080415972,20.0,206.43,206.39,8.4483843]
["bitfinex","SOLUSD",1739080416275,3.3911,206.42,206.4,8.4483843]
["bitfinex","SOLUSD",1739080416783,6.1708,206.46,206.41,8.4483843]
["bitfinex","SOLUSD",1739080416956,6.1708,206.46,206.43,8.4483843]
["bitfinex","SOLUSD",1739080417272,3.3903,206.47,206.45,8.4483843]
["bitfinex","SOLUSD",1739080417462,3.3903,206.47,206.42,8.4483843]
["bitfinex","SOLUSD",1739080417771,0.12549,206.46,206.41,8.4483843]
["bitfinex","SOLUSD",1739080418066,0.12549,206.44,206.4,8.4483843]
["bitfinex","SOLUSD",1739080418868,0.12549,206.44,206.41,8.4483843]
["bitfinex","SOLUSD",1739080419052,3.3909,206.43,206.41,8.4483843]
["bitfinex","SOLUSD",1739080419684,3.3909,206.43,206.42,8.4483843]
["bitfinex","SOLUSD",1739080420471,3.3909,206.43,206.4,8.4483843]
["bitfinex","SOLUSD",1739080421660,3.3909,206.43,206.41,8.4483843]
["bitfinex","SOLUSD",1739080422156,3.3909,206.43,206.4,8.4483843]
["bitfinex","SOLUSD",1739080422353,3.3909,206.43,206.38,8.4483843]
["bitfinex","SOLUSD",1739080422354,20.12549,206.42,206.38,8.4483843]
["bitfinex","SOLUSD",1739080422559,20.12549,206.42,206.37,8.4783843]
["bitfinex","SOLUSD",1739080423077,20.12549,206.42,206.37,0.03]
["bitfinex","SOLUSD",1739080423278,0.12549,206.4,206.37,0.03]
["bitfinex","SOLUSD",1739080424856,3.3916,206.39,206.37,0.03]
["bitfinex","SOLUSD",1739080425087,3.3916,206.39,206.37,8.4783843]
["bitfinex","SOLUSD",1739080425777,3.51709,206.39,206.37,0.03]
["bitfinex","SOLUSD",1739080426085,3.51709,206.39,206.37,8.4783843]
["bitfinex","SOLUSD",1739080427091,3.51709,206.39,206.38,8.4483843]
["bitfinex","SOLUSD",1739080427581,0.12549,206.38,206.37,0.03]
["bitfinex","SOLUSD",1739080428078,8.5738743,206.38,206.37,0.03]
["bitfinex","SOLUSD",1739080428374,0.12549,206.37,206.36,0.0001]
["bitfinex","SOLUSD",1739080428575,28.6993643,206.37,206.36,0.0001]
["bitfinex","SOLUSD",1739080429179,42.11121283,206.37,206.36,0.0001]
["bitfinex","SOLUSD",1739080429378,45.50311283,206.37,206.36,0.0001]
["bitfinex","SOLUSD",1739080431178,45.50311283,206.37,206.25,8.4483843]
["bitfinex","SOLUSD",1739080431179,0.25098,206.32,206.25,8.4483843]
["bitfinex","SOLUSD",1739080431388,0.25098,206.32,206.24,8.4783843]
["bitfinex","SOLUSD",1739080431389,0.25098,206.3,206.24,8.4783843]
["bitfinex","SOLUSD",1739080431589,8.6993643,206.3,206.24,0.03]
["bitfinex","SOLUSD",1739080431885,0.12549,206.3,206.25,8.4483843]
["bitfinex","SOLUSD",1739080432283,0.12549,206.28,206.25,8.4483843]
["bitfinex","SOLUSD",1739080432586,20.0,206.29,206.25,8.4483843]
["bitfinex","SOLUSD",1739080433979,1.6432,206.28,206.24,8.4783843]
["bitfinex","SOLUSD",1739080434564,1.6432,206.28,206.25,8.4483843]
["bitfinex","SOLUSD",1739080434879,20.0,206.29,206.26,8.4483843]
["bitfinex","SOLUSD",1739080435067,20.0,206.29,206.25,8.4483843]
["bitfinex","SOLUSD",1739080438383,0.12549,206.29,206.26,8.4483843]
["bitfinex","SOLUSD",1739080438684,3.3929,206.32,206.28,5.41696597]
["bitfinex","SOLUSD",1739080438886,3.3929,206.32,206.26,5.41696597]
["bitfinex","SOLUSD",1739080438887,0.12549,206.31,206.26,5.41696597]
["bitfinex","SOLUSD",1739080440088,3.3931,206.3,206.26,5.41696597]
["bitfinex","SOLUSD",1739080441669,0.12549,206.29,206.26,5.41696597]
["bitfinex","SOLUSD",1739080443494,3.51879,206.29,206.26,5.41696597]
["bitfinex","SOLUSD",1739080446211,3.51879,206.29,206.26,5.44696597]
["bitfinex","SOLUSD",1739080446691,23.51879,206.29,206.26,4.94696597]
["bitfinex","SOLUSD",1739080448021,3.51879,206.29,206.26,4.94696597]
["bitfinex","SOLUSD",1739080453739,3.3933,206.29,206.27,5.41696597]
["bitfinex","SOLUSD",1739080454532,3.3933,206.29,206.26,5.44696597]
["bitfinex","SOLUSD",1739080458429,3.64418,206.29,206.26,5.44696597]
["bitfinex","SOLUSD",1739080458834,23.64418,206.29,206.26,5.44696597]
["bitfinex","SOLUSD",1739080459507,3.70718,206.29,206.26,5.44696597]
["bitfinex","SOLUSD",1739080459838,3.51909,206.27,206.26,0.03]
["bitfinex","SOLUSD",1739080460542,3.64458,206.27,206.26,0.03]
["bitfinex","SOLUSD",1739080461538,0.063,206.36,206.28,34.41184853]
["bitfinex","SOLUSD",1739080461752,0.063,206.36,206.35,5.41696597]
["bitfinex","SOLUSD",1739080464347,0.063,206.36,206.35,18.8288145]
["bitfinex","SOLUSD",1739080465430,0.063,206.36,206.35,19.55549985]
["bitfinex","SOLUSD",1739080466260,0.063,206.39,206.36,16.80394853]
["bitfinex","SOLUSD",1739080466555,3.3899,206.5,206.38,27.08482985]
["bitfinex","SOLUSD",1739080466758,20.25098,206.49,206.45,5.41696597]
["bitfinex","SOLUSD",1739080466925,7.8986,206.52,206.47,5.41696597]
["bitfinex","SOLUSD",1739080467126,7.8986,206.52,206.48,5.41696597]
["bitfinex","SOLUSD",1739080467325,1.6438,206.52,206.49,5.41696597]
["bitfinex","SOLUSD",1739080467949,20.12549,206.51,206.48,5.41696597]
["bitfinex","SOLUSD",1739080468154,0.12549,206.51,206.48,5.41696597]
["bitfinex","SOLUSD",1739080468361,1.6438,206.52,206.49,5.41696597]
["bitfinex","SOLUSD",1739080468869,20.0,206.52,206.49,5.41696597]
["bitfinex","SOLUSD",1739080469569,0.063,206.53,206.5,5.41696597]
["bitfinex","SOLUSD",1739080470368,0.18849,206.53,206.5,5.41696597]
["bitfinex","SOLUSD",1739080470953,0.063,206.53,206.5,5.41696597]
["bitfinex","SOLUSD",1739080471148,20.12549,206.52,206.47,5.41696597]
["bitfinex","SOLUSD",1739080471355,0.12549,206.47,206.41,5.41696597]
["bitfinex","SOLUSD",1739080472466,3.3904,206.47,206.42,5.41696597]
["bitfinex","SOLUSD",1739080472666,3.3904,206.47,206.42,8.45248393]
["bitfinex","SOLUSD",1739080472863,3.3904,206.47,206.43,8.45248393]
["bitfinex","SOLUSD",1739080473865,23.3904,206.47,206.43,8.45248393]
["bitfinex","SOLUSD",1739080474668,3.3904,206.47,206.42,8.45248393]
["bitfinex","SOLUSD",1739080474863,20.12549,206.46,206.41,8.45248393]
["bitfinex","SOLUSD",1739080475045,0.12549,206.44,206.38,8.45248393]
["bitfinex","SOLUSD",1739080475242,0.25098,206.44,206.38,8.45248393]
["bitfinex","SOLUSD",1739080475650,3.3909,206.43,206.38,8.45248393]
["bitfinex","SOLUSD",1739080476371,20.0,206.42,206.38,8.45248393]
["bitfinex","SOLUSD",1739080477065,3.3913,206.41,206.38,8.45248393]
["bitfinex","SOLUSD",1739080477371,0.12549,206.4,206.35,8.45248393]
["bitfinex","SOLUSD",1739080477666,0.12549,206.4,206.34,8.45248393]
["bitfinex","SOLUSD",1739080477667,20.0,206.38,206.34,8.45248393]
["bitfinex","SOLUSD",1739080477864,0.25098,206.38,206.32,8.45248393]
["bitfinex","SOLUSD",1739080478448,20.0,206.36,206.32,8.45248393]
["bitfinex","SOLUSD",1739080480574,0.25098,206.38,206.26,16.83554853]
["bitfinex","SOLUSD",1739080480575,3.3922,206.35,206.31,8.45248393]
["bitfinex","SOLUSD",1739080480871,0.12549,206.33,206.29,8.45248393]
["bitfinex","SOLUSD",1739080481059,0.12549,206.33,206.28,8.45248393]
["bitfinex","SOLUSD",1739080481566,8.70346393,206.33,206.26,8.48248393]
["bitfinex","SOLUSD",1739080482160,20.0,206.3,206.26,8.48248393]
["bitfinex","SOLUSD",1739080482356,3.3932,206.29,206.26,8.48248393]
["bitfinex","SOLUSD",1739080487860,23.3932,206.29,206.26,0.03]
["bitfinex","SOLUSD",1739080488277,23.3932,206.29,206.26,8.48248393]
["bitfinex","SOLUSD",1739080490189,0.25098,206.31,206.26,8.48248393]
["bitfinex","SOLUSD",1739080490395,20.0,206.29,206.26,8.48248393]
["bitfinex","SOLUSD",1739080491492,20.0,206.29,206.27,8.45248393]
["bitfinex","SOLUSD",1739080491693,3.3934,206.28,206.27,8.45248393]
["bitfinex","SOLUSD",1739080494581,3.3934,206.28,206.27,5.41714272]
["bitfinex","SOLUSD",1739080495183,0.12549,206.27,206.26,0.03]
["bitfinex","SOLUSD",1739080495588,20.12549,206.27,206.26,0.03]
["bitfinex","SOLUSD",1739080496993,0.25098,206.27,206.26,0.03]
["bitfinex","SOLUSD",1739080497168,0.25098,206.27,206.24,0.03]
["bitfinex","SOLUSD",1739080497169,0.12549,206.26,206.24,0.03]
["bitfinex","SOLUSD",1739080498184,3.3939,206.25,206.24,0.03]
["bitfinex","SOLUSD",1739080498381,3.51939,206.25,206.24,0.03]
["bitfinex","SOLUSD",1739080500299,3.3939,206.25,206.24,0.03]
["bitfinex","SOLUSD",1739080500477,3.3929,206.31,206.24,5.44714272]
["bitfinex","SOLUSD",1739080500670,3.3929,206.31,206.28,5.41714272]
["bitfinex","SOLUSD",1739080501476,0.25098,206.31,206.28,5.41714272]
["bitfinex","SOLUSD",1739080502699,3.3931,206.3,206.28,5.41714272]
["bitfinex","SOLUSD",1739080503498,7.07564272,206.38,206.29,5.41714272]
["bitfinex","SOLUSD",1739080503699,3.3919,206.37,206.32,5.41714272]
["bitfinex","SOLUSD",1739080503872,0.12549,206.33,206.28,5.41714272]
["bitfinex","SOLUSD",1739080504072,20.0,206.29,206.25,5.41714272]
["bitfinex","SOLUSD",1739080504288,20.0,206.29,206.24,9.14714272]
["bitfinex","SOLUSD",1739080504476,20.0,206.27,206.24,0.03]
["bitfinex","SOLUSD",1739080504673,0.25098,206.26,206.24,0.03]
["bitfinex","SOLUSD",1739080504895,3.64488,206.25,206.24,0.03]
["bitfinex","SOLUSD",1739080509309,3.3939,206.25,206.24,0.03]
["bitfinex","SOLUSD",1739080510510,0.12549,206.29,206.24,0.03]
["bitfinex","SOLUSD",1739080510804,16.65258617,206.35,206.28,8.47018617]
["bitfinex","SOLUSD",1739080510980,3.393,206.31,206.29,8.47018617]
["bitfinex","SOLUSD",1739080511180,20.063,206.32,206.29,8.47018617]
["bitfinex","SOLUSD",1739080511597,0.063,206.32,206.29,8.47018617]
["bitfinex","SOLUSD",1739080512501,0.063,206.32,206.24,0.03]
["bitfinex","SOLUSD",1739080512502,0.063,206.32,206.31,8.47018617]
["bitfinex","SOLUSD",1739080514891,0.063,206.32,206.3,8.47018617]
["bitfinex","SOLUSD",1739080515521,0.063,206.32,206.31,8.47018617]
["bitfinex","SOLUSD",1739080517494,0.063,206.32,206.3,8.47018617]
["bitfinex","SOLUSD",1739080517695,20.063,206.32,206.28,8.47018617]
["bitfinex","SOLUSD",1739080518816,3.4557,206.32,206.31,8.47018617]
["bitfinex","SOLUSD",1739080519417,0.063,206.32,206.31,8.47018617]
["bitfinex","SOLUSD",1739080519798,3.4557,206.32,206.31,8.47018617]
["bitfinex","SOLUSD",1739080522928,3.4557,206.32,206.3,8.47018617]
["bitfinex","SOLUSD",1739080524431,3.4557,206.32,206.31,8.47018617]
["bitfinex","SOLUSD",1739080526339,0.063,206.32,206.31,8.47018617]
["bitfinex","SOLUSD",1739080526710,0.063,206.32,206.31,5.41309706]
["bitfinex","SOLUSD",1739080532626,0.063,206.32,206.31,22.94467003]
["bitfinex","SOLUSD",1739080534748,0.063,206.39,206.32,13.41184853]
["bitfinex","SOLUSD",1739080534953,0.063,206.39,206.38,5.41309706]
["bitfinex","SOLUSD",1739080535939,20.063,206.39,206.35,5.41309706]
["bitfinex","SOLUSD",1739080536249,20.063,206.39,206.33,5.41309706]
["bitfinex","SOLUSD",1739080536421,20.0,206.37,206.32,5.41309706]
["bitfinex","SOLUSD",1739080536829,3.3921,206.36,206.32,5.41309706]
["bitfinex","SOLUSD",1739080538443,3.3921,206.36,206.33,5.41309706]
["bitfinex","SOLUSD",1739080538751,3.3921,206.36,206.33,8.45951984]
["bitfinex","SOLUSD",1739080539046,20.12549,206.38,206.33,8.45951984]
["bitfinex","SOLUSD",1739080539047,3.3919,206.37,206.33,8.45951984]
["bitfinex","SOLUSD",1739080539255,3.3919,206.37,206.34,8.45951984]
["bitfinex","SOLUSD",1739080539552,0.063,206.39,206.36,8.45951984]
["bitfinex","SOLUSD",1739080539845,0.063,206.39,206.38,8.45951984]
["bitfinex","SOLUSD",1739080540158,3.4546,206.39,206.34,8.45951984]
["bitfinex","SOLUSD",1739080540351,23.4546,206.39,206.34,8.45951984]
["bitfinex","SOLUSD",1739080540532,23.4546,206.39,206.35,8.45951984]
["bitfinex","SOLUSD",1739080540728,20.0,206.38,206.37,8.45951984]
["bitfinex","SOLUSD",1739080542248,0.063,206.39,206.37,8.45951984]
["bitfinex","SOLUSD",1739080542422,0.063,206.39,206.38,8.45951984]
["bitfinex","SOLUSD",1739080544637,0.063,206.39,206.38,21.87136837]
["bitfinex","SOLUSD",1739080545669,0.063,206.39,206.38,22.59795478]
["bitfinex","SOLUSD",1739080546858,0.063,206.39,206.38,31.05747462]
["bitfinex","SOLUSD",1739080547041,0.063,206.39,206.38,34.44927462]
["bitfinex","SOLUSD",1739080547760,3.3898,206.5,206.38,34.44927462]
["bitfinex","SOLUSD",1739080547970,3.3898,206.5,206.47,8.45951984]
["bitfinex","SOLUSD",1739080548170,20.0,206.49,206.47,8.45951984]
["bitfinex","SOLUSD",1739080548853,3.3898,206.5,206.47,8.45951984]
["bitfinex","SOLUSD",1739080549341,20.0,206.49,206.47,8.45951984]
["bitfinex","SOLUSD",1739080549542,20.0,206.49,206.45,8.45951984]
["bitfinex","SOLUSD",1739080550563,20.0,206.49,206.44,8.45951984]
["bitfinex","SOLUSD",1739080550763,3.3901,206.48,206.44,8.45951984]
["bitfinex","SOLUSD",1739080550965,20.0,206.47,206.43,8.45951984]
["bitfinex","SOLUSD",1739080552471,20.0,206.47,206.44,8.45951984]
["bitfinex","SOLUSD",1739080553355,3.3904,206.46,206.44,8.45951984]
["bitfinex","SOLUSD",1739080553763,3.3904,206.46,206.45,8.45951984]
["bitfinex","SOLUSD",1739080554752,3.3904,206.46,206.44,8.45951984]
["bitfinex","SOLUSD",1739080554952,3.3904,206.46,206.42,8.45951984]
["bitfinex","SOLUSD",1739080555363,20.0,206.45,206.41,8.45951984]
["bitfinex","SOLUSD",1739080556668,20.0,206.45,206.4,8.45951984]
["bitfinex","SOLUSD",1739080556877,3.3908,206.44,206.4,8.45951984]
["bitfinex","SOLUSD",1739080557073,3.3908,206.44,206.41,8.45951984]
["bitfinex","SOLUSD",1739080558571,3.3899,206.49,206.43,8.45951984]
["bitfinex","SOLUSD",1739080558776,3.3899,206.49,206.45,8.45951984]
["bitfinex","SOLUSD",1739080559271,3.3899,206.49,206.44,8.45951984]
["bitfinex","SOLUSD",1739080559478,20.0,206.45,206.4,8.45951984]
["bitfinex","SOLUSD",1739080559792,20.0,206.45,206.39,8.45951984]
["bitfinex","SOLUSD",1739080559956,0.12549,206.44,206.38,8.45951984]
["bitfinex","SOLUSD",1739080560566,0.25098,206.44,206.38,8.45951984]
["bitfinex","SOLUSD",1739080560777,0.25098,206.44,206.37,5.4115972]
["bitfinex","SOLUSD",1739080560778,3.3909,206.43,206.37,5.4115972]
["bitfinex","SOLUSD",1739080561956,5.6625772,206.42,206.35,5.4115972]
["bitfinex","SOLUSD",1739080562154,0.12549,206.4,206.34,5.4115972]
["bitfinex","SOLUSD",1739080562668,0.12549,206.4,206.34,8.45896489]
["bitfinex","SOLUSD",1739080563169,3.3916,206.39,206.34,8.45896489]
["bitfinex","SOLUSD",1739080564389,23.3916,206.39,206.35,8.45896489]
["bitfinex","SOLUSD",1739080565483,23.3916,206.39,206.37,0.03]
["bitfinex","SOLUSD",1739080566881,3.3911,206.42,206.38,8.45896489]
["bitfinex","SOLUSD",1739080567092,3.3911,206.42,206.39,8.45896489]
["bitfinex","SOLUSD",1739080567271,1.6233,206.43,206.39,8.45896489]
["bitfinex","SOLUSD",1739080567581,5.0143,206.43,206.4,8.45896489]
["bitfinex","SOLUSD",1739080568288,0.063,206.43,206.4,8.45896489]
["bitfinex","SOLUSD",1739080568483,0.063,206.43,206.41,8.45896489]
["bitfinex","SOLUSD",1739080569876,0.063,206.43,206.39,8.45896489]
["bitfinex","SOLUSD",1739080570065,20.063,206.43,206.39,8.45896489]
["bitfinex","SOLUSD",1739080570262,20.063,206.43,206.38,8.45896489]
["bitfinex","SOLUSD",1739080570469,0.12549,206.42,206.37,0.03]
["bitfinex","SOLUSD",1739080570790,20.0,206.39,206.37,0.03]
["bitfinex","SOLUSD",1739080572185,3.3918,206.38,206.37,0.03]
["bitfinex","SOLUSD",1739080575202,20.0,206.4,206.37,0.03]
["bitfinex","SOLUSD",1739080575405,3.3916,206.39,206.37,0.03]
["bitfinex","SOLUSD",1739080576896,0.12549,206.4,206.37,0.03]
["bitfinex","SOLUSD",1739080578302,3.3914,206.4,206.37,0.03]
["bitfinex","SOLUSD",1739080581411,0.18849,206.43,206.37,8.48896489]
["bitfinex","SOLUSD",1739080581598,20.0,206.41,206.38,8.45896489]
["bitfinex","SOLUSD",1739080582609,20.0,206.41,206.38,5.4115299]
["bitfinex","SOLUSD",1739080582908,23.3913,206.41,206.37,5.4415299]
["bitfinex","SOLUSD",1739080586083,0.12549,206.4,206.37,0.03]
["bitfinex","SOLUSD",1739080586407,0.12549,206.38,206.37,0.03]
["bitfinex","SOLUSD",1739080587084,20.0,206.39,206.37,0.03]
["bitfinex","SOLUSD",1739080588220,3.3918,206.38,206.37,0.03]
["bitfinex","SOLUSD",1739080590317,0.25098,206.4,206.37,0.03]
["bitfinex","SOLUSD",1739080590616,3.64238,206.4,206.37,0.03]
["bitfinex","SOLUSD",1739080591119,3.51689,206.4,206.37,0.03]
["bitfinex","SOLUSD",1739080591326,3.3914,206.4,206.37,5.4415299]
["bitfinex","SOLUSD",1739080592307,20.0,206.41,206.37,5.4415299]
["bitfinex","SOLUSD",1739080592713,20.0,206.41,206.37,0.03]
["bitfinex","SOLUSD",1739080593925,3.3914,206.4,206.37,0.03]
["bitfinex","SOLUSD",1739080599116,0.12549,206.39,206.37,0.03]
["bitfinex","SOLUSD",1739080600331,3.3918,206.38,206.37,0.03]
["bitfinex","SOLUSD",1739080600528,3.51729,206.38,206.37,0.03]
["bitfinex","SOLUSD",1739080601230,3.3918,206.38,206.37,0.03]
["bitfinex","SOLUSD",1739080603046,3.3914,206.4,206.37,5.4415299]
["bitfinex","SOLUSD",1739080603345,3.3914,206.4,206.39,5.4115299]
["bitfinex","SOLUSD",1739080603730,3.3914,206.4,206.38,5.4115299]
["bitfinex","SOLUSD",1739080604152,3.3913,206.41,206.38,5.4115299]
["bitfinex","SOLUSD",1739080605619,3.3913,206.41,206.39,5.4115299]
["bitfinex","SOLUSD",1739080606847,3.3913,206.41,206.38,5.4115299]
["bitfinex","SOLUSD",1739080608247,3.3913,206.41,206.39,5.4115299]
["bitfinex","SOLUSD",1739080609744,3.3913,206.41,206.38,5.4115299]
["bitfinex","SOLUSD",1739080610051,3.3913,206.41,206.37,5.4415299]
["bitfinex","SOLUSD",1739080610751,3.3913,206.41,206.38,5.4115299]
["bitfinex","SOLUSD",1739080611254,3.3913,206.41,206.39,5.4115299]
["bitfinex","SOLUSD",1739080612335,3.3911,206.42,206.4,5.4115299]
["bitfinex","SOLUSD",1739080612541,3.3911,206.42,206.41,5.4115299]
["bitfinex","SOLUSD",1739080612736,3.3911,206.42,206.4,5.4115299]
["bitfinex","SOLUSD",1739080615431,3.3911,206.42,206.39,5.4115299]
["bitfinex","SOLUSD",1739080615636,3.3911,206.42,206.38,5.4115299]
["bitfinex","SOLUSD",1739080616351,0.063,206.43,206.38,5.4115299]
["bitfinex","SOLUSD",1739080616550,3.4539,206.43,206.38,5.4115299]
["bitfinex","SOLUSD",1739080617054,3.4539,206.43,206.39,5.4115299]
["bitfinex","SOLUSD",1739080617360,10.98452008,206.43,206.39,5.4115299]
["bitfinex","SOLUSD",1739080619962,10.98452008,206.43,206.38,5.4115299]
["bitfinex","SOLUSD",1739080620262,25.6625099,206.4,206.37,0.03]
["bitfinex","SOLUSD",1739080620464,5.4115299,206.39,206.37,0.03]
["bitfinex","SOLUSD",1739080621445,3.3918,206.38,206.37,0.03]
["bitfinex","SOLUSD",1739080621848,3.3918,206.38,206.32,5.4115299]
["bitfinex","SOLUSD",1739080621849,0.25098,206.37,206.28,5.4115299]
["bitfinex","SOLUSD",1739080622046,5.4115299,206.34,206.27,5.4115299]
["bitfinex","SOLUSD",1739080623169,0.12549,206.34,206.27,5.4115299]
["bitfinex","SOLUSD",1739080623351,3.3926,206.33,206.28,5.4115299]
["bitfinex","SOLUSD",1739080625751,3.3926,206.33,206.27,5.4115299]
["bitfinex","SOLUSD",1739080626341,3.3926,206.33,206.28,0.03]
["bitfinex","SOLUSD",1739080627660,20.12549,206.3,206.28,0.03]
["bitfinex","SOLUSD",1739080627960,3.64418,206.29,206.28,0.03]
["bitfinex","SOLUSD",1739080629144,23.64418,206.29,206.28,0.03]
["bitfinex","SOLUSD",1739080629550,23.51869,206.29,206.28,0.03]
["bitfinex","SOLUSD",1739080629854,23.3932,206.29,206.28,0.03]
["bitfinex","SOLUSD",1739080630553,20.0,206.29,206.28,0.03]
["bitfinex","SOLUSD",1739080632764,23.3932,206.29,206.28,0.03]
["bitfinex","SOLUSD",1739080634164,23.51869,206.29,206.28,0.03]
["bitfinex","SOLUSD",1739080634545,23.3932,206.29,206.28,0.03]
["bitfinex","SOLUSD",1739080635969,23.3932,206.29,206.28,5.4415299]
["bitfinex","SOLUSD",1739080636458,1.5443,206.32,206.28,5.4415299]
["bitfinex","SOLUSD",1739080636762,3.3929,206.31,206.28,5.4415299]
["bitfinex","SOLUSD",1739080637166,20.0,206.3,206.28,5.4415299]
["bitfinex","SOLUSD",1739080637549,20.0,206.29,206.28,0.03]
["bitfinex","SOLUSD",1739080638279,23.3932,206.29,206.28,0.03]
["bitfinex","SOLUSD",1739080640453,23.51869,206.29,206.28,0.03]
["bitfinex","SOLUSD",1739080640876,3.3932,206.29,206.28,0.03]
["bitfinex","SOLUSD",1739080641479,20.0,206.3,206.28,5.4415299]
["bitfinex","SOLUSD",1739080641672,3.3931,206.31,206.29,5.4115299]
["bitfinex","SOLUSD",1739080641874,3.3922,206.35,206.3,5.4115299]
["bitfinex","SOLUSD",1739080642773,20.0,206.34,206.3,5.4115299]
["bitfinex","SOLUSD",1739080642976,20.0,206.33,206.29,5.4115299]
["bitfinex","SOLUSD",1739080643178,20.0,206.32,206.28,5.4415299]
["bitfinex","SOLUSD",1739080643370,20.0,206.32,206.29,5.4115299]
["bitfinex","SOLUSD",1739080643996,20.0,206.33,206.29,5.4115299]
["bitfinex","SOLUSD",1739080644279,20.0,206.33,206.3,5.4115299]
["bitfinex","SOLUSD",1739080644576,3.3921,206.36,206.32,5.4115299]
["bitfinex","SOLUSD",1739080645076,3.3921,206.36,206.33,5.4115299]
["bitfinex","SOLUSD",1739080645276,3.3921,206.36,206.31,5.4115299]
["bitfinex","SOLUSD",1739080645581,20.0,206.34,206.31,5.4115299]
["bitfinex","SOLUSD",1739080646382,3.3926,206.33,206.31,5.4115299]
["bitfinex","SOLUSD",1739080647281,3.3926,206.33,206.32,5.4115299]
["bitfinex","SOLUSD",1739080647472,20.0,206.37,206.32,5.4115299]
["bitfinex","SOLUSD",1739080647677,23.3919,206.37,206.34,5.4115299]
["bitfinex","SOLUSD",1739080647894,23.3919,206.37,206.33,5.4115299]
["bitfinex","SOLUSD",1739080648184,3.3919,206.37,206.33,5.4115299]
["bitfinex","SOLUSD",1739080649000,3.3919,206.37,206.35,5.4115299]
["bitfinex","SOLUSD",1739080649186,3.3919,206.37,206.34,5.4115299]
["bitfinex","SOLUSD",1739080651100,3.3919,206.37,206.35,5.4115299]
["bitfinex","SOLUSD",1739080651491,3.3919,206.37,206.34,5.4115299]
["bitfinex","SOLUSD",1739080652170,3.4549,206.37,206.34,5.4115299]
["bitfinex","SOLUSD",1739080653512,3.4549,206.37,206.35,5.4115299]
["bitfinex","SOLUSD",1739080654290,3.4549,206.37,206.34,5.4115299]
["bitfinex","SOLUSD",1739080657500,3.4549,206.37,206.35,5.4115299]
["bitfinex","SOLUSD",1739080657800,3.4549,206.37,206.36,5.4115299]
["bitfinex","SOLUSD",1739080658602,0.063,206.37,206.35,5.4115299]
["bitfinex","SOLUSD",1739080659606,0.063,206.37,206.34,5.4115299]
["bitfinex","SOLUSD",1739080660707,3.4549,206.37,206.34,5.4115299]
["bitfinex","SOLUSD",1739080664299,3.4549,206.37,206.34,5.4415299]
["bitfinex","SOLUSD",1739080667008,3.4549,206.37,206.35,5.4115299]
["bitfinex","SOLUSD",1739080669310,3.4549,206.37,206.34,5.4415299]
["bitfinex","SOLUSD",1739080676526,0.12549,206.36,206.34,0.03]
["bitfinex","SOLUSD",1739080677931,3.3921,206.36,206.34,0.03]
["bitfinex","SOLUSD",1739080679005,0.25098,206.35,206.34,0.03]
["bitfinex","SOLUSD",1739080679304,0.12549,206.35,206.34,0.03]
["bitfinex","SOLUSD",1739080680124,23.64318,206.35,206.34,0.03]
["bitfinex","SOLUSD",1739080680329,3.64318,206.35,206.34,0.03]
["bitfinex","SOLUSD",1739080680622,3.3922,206.35,206.34,5.4415299]
["bitfinex","SOLUSD",1739080682128,0.063,206.37,206.34,5.4415299]
["bitfinex","SOLUSD",1739080683322,3.4549,206.37,206.34,0.03]
["bitfinex","SOLUSD",1739080683721,3.4549,206.37,206.34,5.4415299]
["bitfinex","SOLUSD",1739080684626,0.063,206.37,206.34,5.4415299]
["bitfinex","SOLUSD",1739080687330,0.18849,206.37,206.34,5.4415299]
["bitfinex","SOLUSD",1739080687531,20.0,206.36,206.34,0.03]
["bitfinex","SOLUSD",1739080689138,23.64318,206.35,206.34,0.03]
["bitfinex","SOLUSD",1739080689341,0.12549,206.34,206.28,5.4415299]
["bitfinex","SOLUSD",1739080689517,0.12549,206.33,206.28,5.4415299]
["bitfinex","SOLUSD",1739080690136,20.0,206.32,206.29,5.4115299]
["bitfinex","SOLUSD",1739080690337,3.3929,206.31,206.29,5.4115299]
["bitfinex","SOLUSD",1739080691542,3.3929,206.31,206.3,5.4115299]
["bitfinex","SOLUSD",1739080693341,3.3924,206.34,206.3,5.4115299]
["bitfinex","SOLUSD",1739080693642,3.4549,206.37,206.32,5.4115299]
["bitfinex","SOLUSD",1739080693825,20.0,206.35,206.32,5.4115299]
["bitfinex","SOLUSD",1739080694028,20.0,206.35,206.28,0.03]
["bitfinex","SOLUSD",1739080694029,20.0,206.34,206.31,5.4115299]
["bitfinex","SOLUSD",1739080696031,3.3926,206.33,206.31,5.4115299]
["bitfinex","SOLUSD",1739080700048,0.12549,206.36,206.31,5.4115299]
["bitfinex","SOLUSD",1739080700249,3.3922,206.35,206.32,5.4115299]
["bitfinex","SOLUSD",1739080704643,3.3922,206.35,206.31,5.4415299]
["bitfinex","SOLUSD",1739080705532,3.3926,206.33,206.31,0.03]
["bitfinex","SOLUSD",1739080707046,3.64338,206.34,206.31,0.03]
["bitfinex","SOLUSD",1739080714272,3.70638,206.34,206.31,0.03]
["bitfinex","SOLUSD",1739080714443,23.70638,206.34,206.31,0.03]
["bitfinex","SOLUSD",1739080714644,23.70638,206.34,206.31,5.4415299]
["bitfinex","SOLUSD",1739080720273,23.58089,206.34,206.31,5.4415299]
["bitfinex","SOLUSD",1739080720768,23.58089,206.34,206.32,5.4115299]
["bitfinex","SOLUSD",1739080721368,23.4554,206.34,206.32,5.4115299]
["bitfinex","SOLUSD",1739080721771,23.4554,206.34,206.31,5.4415299]
["bitfinex","SOLUSD",1739080721972,0.12549,206.33,206.31,5.4415299]
["bitfinex","SOLUSD",1739080722275,20.12549,206.33,206.31,0.03]
["bitfinex","SOLUSD",1739080722461,20.0,206.32,206.31,0.03]
["bitfinex","SOLUSD",1739080723073,23.51819,206.32,206.31,0.03]
["bitfinex","SOLUSD",1739080723480,23.64368,206.32,206.31,0.03]
["bitfinex","SOLUSD",1739080723880,3.3927,206.32,206.31,0.03]
["bitfinex","SOLUSD",1739080724661,0.063,206.34,206.31,5.4415299]
["bitfinex","SOLUSD",1739080724876,3.4554,206.34,206.32,5.4115299]
["bitfinex","SOLUSD",1739080725880,0.063,206.34,206.32,5.4115299]
["bitfinex","SOLUSD",1739080726185,20.063,206.34,206.32,5.4115299]
["bitfinex","SOLUSD",1739080727299,3.3926,206.33,206.32,5.4115299]
["bitfinex","SOLUSD",1739080728298,3.3926,206.33,206.31,5.4415299]
["bitfinex","SOLUSD",1739080731787,0.063,206.34,206.31,5.4415299]
["bitfinex","SOLUSD",1739080731991,0.063,206.34,206.33,5.4115299]
["bitfinex","SOLUSD",1739080740204,0.063,206.34,206.33,18.82337843]
["bitfinex","SOLUSD",1739080740782,0.063,206.34,206.33,5.4115299]
["bitfinex","SOLUSD",1739080746183,0.063,206.34,206.33,18.82337843]
["bitfinex","SOLUSD",1739080750104,0.063,206.34,206.33,22.21597843]
["bitfinex","SOLUSD",1739080750304,0.063,206.37,206.33,22.21597843]
["bitfinex","SOLUSD",1739080750507,0.063,206.37,206.36,18.82337843]
["bitfinex","SOLUSD",1739080753393,0.063,206.37,206.36,22.21547843]
["bitfinex","SOLUSD",1739080753594,0.063,206.37,206.36,158.01547843]
["bitfinex","SOLUSD",1739080755702,0.063,206.38,206.37,13.41184853]
["bitfinex","SOLUSD",1739080755894,0.063,206.38,206.37,41.19602863]
["bitfinex","SOLUSD",1739080756407,0.063,206.38,206.37,19.54990903]
["bitfinex","SOLUSD",1739080756597,0.063,206.38,206.37,155.34990903]
["bitfinex","SOLUSD",1739080756803,0.063,206.38,206.37,154.62337843]
["bitfinex","SOLUSD",1739080758608,0.063,206.38,206.37,158.01527843]
["bitfinex","SOLUSD",1739080759710,0.063,206.43,206.37,181.91237803]
["bitfinex","SOLUSD",1739080759905,0.063,206.43,206.42,18.82337843]
["bitfinex","SOLUSD",1739080761316,0.063,206.43,206.42,5.4115299]
["bitfinex","SOLUSD",1739080761714,0.063,206.43,206.41,5.4115299]
["bitfinex","SOLUSD",1739080769798,0.063,206.43,206.42,5.4115299]
["bitfinex","SOLUSD",1739080770293,0.063,206.43,206.41,5.4115299]
["bitfinex","SOLUSD",1739080772826,0.063,206.43,206.42,5.4115299]
["bitfinex","SOLUSD",1739080800545,0.063,206.43,206.42,18.82337843]
["bitfinex","SOLUSD",1739080800855,0.063,206.43,206.42,22.94099469]
["bitfinex","SOLUSD",1739080801020,0.063,206.45,206.43,13.41184853]
["bitfinex","SOLUSD",1739080801225,0.063,206.45,206.44,20.54970181]
["bitfinex","SOLUSD",1739080801453,0.063,206.45,206.44,22.94050181]
["bitfinex","SOLUSD",1739080806233,0.063,206.45,206.44,23.94050181]
["bitfinex","SOLUSD",1739080806628,0.063,206.45,206.44,22.94050181]
["bitfinex","SOLUSD",1739080806831,0.063,206.45,206.44,23.94050181]
["bitfinex","SOLUSD",1739080807057,0.063,206.45,206.44,159.74050181]
["bitfinex","SOLUSD",1739080807258,0.063,206.45,206.44,158.01417843]
["bitfinex","SOLUSD",1739080810074,0.063,206.45,206.44,154.62337843]
["bitfinex","SOLUSD",1739080810572,0.063,206.45,206.44,18.82337843]
["bitfinex","SOLUSD",1739080814276,0.063,206.45,206.44,5.4115299]
["bitfinex","SOLUSD",1739080815643,0.063,206.45,206.44,18.82337843]
["bitfinex","SOLUSD",1739080815849,0.063,206.45,206.44,22.21417843]
["bitfinex","SOLUSD",1739080816279,0.063,206.45,206.44,18.82337843]
["bitfinex","SOLUSD",1739080816683,0.063,206.45,206.44,5.4115299]
["bitfinex","SOLUSD",1739080818084,0.063,206.45,206.43,5.4115299]
["bitfinex","SOLUSD",1739080818580,0.063,206.45,206.42,5.4115299]
["bitfinex","SOLUSD",1739080818798,0.063,206.45,206.41,5.4115299]
["bitfinex","SOLUSD",1739080819451,3.4536,206.45,206.41,5.4115299]
["bitfinex","SOLUSD",1739080820280,3.4536,206.45,206.42,5.4115299]
["bitfinex","SOLUSD",1739080820485,0.063,206.45,206.44,5.4115299]
["bitfinex","SOLUSD",1739080821188,0.063,206.45,206.43,5.4115299]
["bitfinex","SOLUSD",1739080822670,0.063,206.45,206.42,5.4115299]
["bitfinex","SOLUSD",1739080823189,0.063,206.45,206.41,5.4115299]
["bitfinex","SOLUSD",1739080824760,3.4536,206.45,206.41,5.4115299]
["bitfinex","SOLUSD",1739080825388,0.063,206.45,206.42,5.4115299]
["bitfinex","SOLUSD",1739080827193,0.063,206.45,206.43,5.4115299]
["bitfinex","SOLUSD",1739080827689,0.063,206.45,206.44,5.4115299]
["bitfinex","SOLUSD",1739080832508,0.063,206.45,206.44,18.82337843]
["bitfinex","SOLUSD",1739080832673,0.063,206.45,206.44,22.21417843]
["bitfinex","SOLUSD",1739080833797,0.063,206.52,206.45,13.41184853]
["bitfinex","SOLUSD",1739080833976,0.063,206.52,206.51,5.4115299]
["bitfinex","SOLUSD",1739080834790,0.063,206.52,206.51,18.82337843]
["bitfinex","SOLUSD",1739080836704,0.063,206.52,206.51,22.21297843]
["bitfinex","SOLUSD",1739080837918,0.063,206.55,206.52,15.41184853]
["bitfinex","SOLUSD",1739080838079,0.063,206.55,206.54,18.82337843]
["bitfinex","SOLUSD",1739080838692,0.063,206.57,206.54,24.21247843]
["bitfinex","SOLUSD",1739080839008,0.063,206.57,206.56,18.82337843]
["bitfinex","SOLUSD",1739080839206,0.063,206.59,206.58,34.41184853]
["bitfinex","SOLUSD",1739080839402,0.063,206.59,206.58,62.1953192]
["bitfinex","SOLUSD",1739080839901,0.063,206.59,206.58,5.4115299]
["bitfinex","SOLUSD",1739080842015,0.063,206.59,206.58,40.46949803]
["bitfinex","SOLUSD",1739080842716,0.063,206.59,206.58,259.26949803]
["bitfinex","SOLUSD",1739080842892,0.063,206.59,206.58,237.62337843]
["bitfinex","SOLUSD",1739080844713,0.063,206.59,206.58,5.4115299]
["bitfinex","SOLUSD",1739080849417,0.063,206.59,206.57,5.4115299]
["bitfinex","SOLUSD",1739080849613,0.063,206.59,206.54,5.4115299]
["bitfinex","SOLUSD",1739080851221,3.57679,206.59,206.53,5.4115299]
["bitfinex","SOLUSD",1739080851405,5.4115299,206.58,206.52,5.4115299]
["bitfinex","SOLUSD",1739080852295,8.8628299,206.59,206.53,5.4115299]
["bitfinex","SOLUSD",1739080852707,3.4513,206.59,206.53,5.4115299]
["bitfinex","SOLUSD",1739080854122,3.4513,206.59,206.54,5.4115299]
["bitfinex","SOLUSD",1739080855628,3.4513,206.59,206.53,5.4115299]
["bitfinex","SOLUSD",1739080856201,3.4513,206.59,206.54,5.4115299]
["bitfinex","SOLUSD",1739080857322,0.063,206.59,206.53,5.4115299]
["bitfinex","SOLUSD",1739080857624,0.063,206.59,206.5,13.41184853]
["bitfinex","SOLUSD",1739080857625,5.6625099,206.58,206.51,5.4115299]
["bitfinex","SOLUSD",1739080858403,0.25098,206.58,206.52,5.4115299]
["bitfinex","SOLUSD",1739080860507,3.3886,206.57,206.52,5.4115299]
["bitfinex","SOLUSD",1739080862931,0.25098,206.56,206.5,5.4115299]
["bitfinex","SOLUSD",1739080863123,5.6625099,206.56,206.49,5.4115299]
["bitfinex","SOLUSD",1739080863341,0.12549,206.54,206.48,5.4115299]
["bitfinex","SOLUSD",1739080863505,0.12549,206.54,206.49,5.4115299]
["bitfinex","SOLUSD",1739080864022,0.12549,206.5,206.44,5.4115299]
["bitfinex","SOLUSD",1739080864221,5.5370199,206.5,206.43,5.4415299]
["bitfinex","SOLUSD",1739080864415,0.12549,206.48,206.43,0.03]
["bitfinex","SOLUSD",1739080864930,0.12549,206.46,206.43,0.03]
["bitfinex","SOLUSD",1739080865129,7.2246099,206.44,206.43,0.03]
["bitfinex","SOLUSD",1739080866319,10.6154099,206.44,206.43,0.03]
["bitfinex","SOLUSD",1739080868836,5.07839,206.44,206.43,0.03]
["bitfinex","SOLUSD",1739080869036,1.5621,206.44,206.43,0.03]
["bitfinex","SOLUSD",1739080869840,7.2246099,206.44,206.43,0.03]
["bitfinex","SOLUSD",1739080871338,10.6154099,206.44,206.43,0.03]
["bitfinex","SOLUSD",1739080872516,1.5621,206.44,206.43,0.03]
["bitfinex","SOLUSD",1739080872845,4.9529,206.44,206.43,0.03]
["bitfinex","SOLUSD",1739080873138,10.6154099,206.44,206.43,0.03]
["bitfinex","SOLUSD",1739080874745,8.8021299,206.46,206.43,0.03]
["bitfinex","SOLUSD",1739080874937,20.12549,206.45,206.43,0.03]
["bitfinex","SOLUSD",1739080875837,3.3908,206.44,206.43,0.03]
["bitfinex","SOLUSD",1739080876140,9.0533099,206.44,206.43,0.03]
["bitfinex","SOLUSD",1739080876343,30.13685843,206.44,206.43,0.03]
["bitfinex","SOLUSD",1739080876642,31.13685843,206.44,206.43,0.0001]
["bitfinex","SOLUSD",1739080876938,20.25098,206.4,206.38,0.03]
["bitfinex","SOLUSD",1739080877132,5.6625099,206.39,206.38,0.03]
["bitfinex","SOLUSD",1739080877337,19.07435843,206.39,206.38,0.03]
["bitfinex","SOLUSD",1739080877509,20.69405843,206.39,206.38,0.03]
["bitfinex","SOLUSD",1739080877711,26.74605843,206.39,206.38,0.0001]
["bitfinex","SOLUSD",1739080877935,30.13765843,206.39,206.38,0.0001]
["bitfinex","SOLUSD",1739080878153,13.66282853,206.38,206.37,0.03]
["bitfinex","SOLUSD",1739080878318,19.07435843,206.38,206.37,0.03]
["bitfinex","SOLUSD",1739080878515,20.07435843,206.38,206.37,0.03]
["bitfinex","SOLUSD",1739080878738,24.12779177,206.38,206.37,0.03]
["bitfinex","SOLUSD",1739080879040,23.12779177,206.38,206.37,0.03]
["bitfinex","SOLUSD",1739080879230,23.12779177,206.38,206.33,0.03]
["bitfinex","SOLUSD",1739080879231,33.66282853,206.35,206.33,0.03]
["bitfinex","SOLUSD",1739080879433,22.12779177,206.34,206.33,0.03]
["bitfinex","SOLUSD",1739080881153,25.52019177,206.34,206.33,0.03]
["bitfinex","SOLUSD",1739080884146,25.52019177,206.34,206.32,0.02487589]
["bitfinex","SOLUSD",1739080884147,1.25098,206.33,206.32,0.02487589]
["bitfinex","SOLUSD",1739080884447,9.71594324,206.33,206.32,0.02487589]
["bitfinex","SOLUSD",1739080884949,9.71594324,206.33,206.3,0.00512411]
["bitfinex","SOLUSD",1739080884950,0.25098,206.31,206.3,0.00512411]
["bitfinex","SOLUSD",1739080885126,0.25098,206.21,206.16,0.03]
["bitfinex","SOLUSD",1739080885328,8.71594324,206.18,206.16,0.03]
["bitfinex","SOLUSD",1739080885629,8.46496324,206.2,206.13,8.46496324]
["bitfinex","SOLUSD",1739080886330,11.85976324,206.2,206.13,8.46496324]
["bitfinex","SOLUSD",1739080886834,0.25098,206.19,206.13,8.46496324]
["bitfinex","SOLUSD",1739080887347,8.46496324,206.21,206.14,8.46496324]
["bitfinex","SOLUSD",1739080887738,0.25098,206.2,206.14,8.46496324]
["bitfinex","SOLUSD",1739080888733,8.59045324,206.2,206.13,8.46496324]
["bitfinex","SOLUSD",1739080889448,11.98525324,206.2,206.13,8.46496324]
["bitfinex","SOLUSD",1739080890340,0.12549,206.18,206.12,8.46496324]
["bitfinex","SOLUSD",1739080890651,8.59045324,206.18,206.11,8.46496324]
["bitfinex","SOLUSD",1739080891040,0.12549,206.18,206.14,0.03]
["bitfinex","SOLUSD",1739080892061,8.59045324,206.18,206.14,0.03]
["bitfinex","SOLUSD",1739080892427,11.98555324,206.18,206.14,0.03]
["bitfinex","SOLUSD",1739080893840,0.12549,206.16,206.14,0.03]
["bitfinex","SOLUSD",1739080894537,8.59045324,206.16,206.14,0.03]
["bitfinex","SOLUSD",1739080894737,8.59045324,206.15,206.14,0.03]
["bitfinex","SOLUSD",1739080895052,8.71594324,206.15,206.14,0.03]
["bitfinex","SOLUSD",1739080895557,14.99414324,206.15,206.14,0.03]
["bitfinex","SOLUSD",1739080895924,18.38964324,206.15,206.14,0.03]
["bitfinex","SOLUSD",1739080900061,0.12549,206.11,206.05,8.46496324]
["bitfinex","SOLUSD",1739080900258,20.25098,206.07,206.02,8.46496324]
["bitfinex","SOLUSD",1739080900427,20.25098,206.07,205.95,7.6059]
["bitfinex","SOLUSD",1739080900428,8.46496324,206.05,205.98,8.46496324]
["bitfinex","SOLUSD",1739080900633,8.46496324,206.04,205.97,8.46496324]
["bitfinex","SOLUSD",1739080900940,0.25098,206.03,205.96,8.46496324]
["bitfinex","SOLUSD",1739080901346,8.71594324,206.03,205.96,8.46496324]
["bitfinex","SOLUSD",1739080901546,0.25098,206.01,205.95,8.46496324]
["bitfinex","SOLUSD",1739080902031,3.64888,206.01,205.94,8.46496324]
["bitfinex","SOLUSD",1739080902231,0.25098,206.01,205.93,3.3991]
["bitfinex","SOLUSD",1739080902437,0.25098,206.01,205.95,8.46496324]
["bitfinex","SOLUSD",1739080903257,20.0,205.97,205.91,8.46496324]
["bitfinex","SOLUSD",1739080904052,0.25098,205.97,205.91,8.46496324]
["bitfinex","SOLUSD",1739080904540,0.12549,205.97,205.92,8.46496324]
["bitfinex","SOLUSD",1739080904931,8.46496324,206.0,205.93,8.46496324]
["bitfinex","SOLUSD",1739080905139,8.46496324,206.0,205.91,3.3995]
["bitfinex","SOLUSD",1739080905140,8.46496324,206.01,205.94,8.46496324]
["bitfinex","SOLUSD",1739080905364,0.25098,206.0,205.94,8.46496324]
["bitfinex","SOLUSD",1739080905562,8.46496324,206.03,205.96,8.46496324]
["bitfinex","SOLUSD",1739080906163,0.12549,206.01,205.95,8.46496324]
["bitfinex","SOLUSD",1739080906338,0.12549,206.01,205.95,11.86376324]
["bitfinex","SOLUSD",1739080906738,0.12549,206.01,205.91,8.4988]
["bitfinex","SOLUSD",1739080906739,8.46496324,206.0,205.93,8.46496324]
["bitfinex","SOLUSD",1739080907065,0.25098,205.97,205.94,8.46496324]
["bitfinex","SOLUSD",1739080907272,20.0,205.98,205.93,8.46496324]
["bitfinex","SOLUSD",1739080907461,20.0,205.98,205.94,8.46496324]
["bitfinex","SOLUSD",1739080907966,0.25098,205.99,205.93,8.46496324]
["bitfinex","SOLUSD",1739080908349,0.12549,205.97,205.91,8.46496324]
["bitfinex","SOLUSD",1739080908553,20.0,205.96,205.92,8.46496324]
["bitfinex","SOLUSD",1739080908758,0.12549,205.95,205.92,8.46496324]
["bitfinex","SOLUSD",1739080909169,20.0,205.96,205.93,8.46496324]
["bitfinex","SOLUSD",1739080909345,0.25098,205.98,205.93,8.46496324]
["bitfinex","SOLUSD",1739080912274,3.64938,205.98,205.92,8.46496324]
["bitfinex","SOLUSD",1739080912870,32.11434324,205.98,205.91,8.46496324]
["bitfinex","SOLUSD",1739080913574,8.46496324,205.97,205.9,8.49496324]
["bitfinex","SOLUSD",1739080913980,0.25098,205.96,205.9,8.49496324]
["bitfinex","SOLUSD",1739080914274,3.64968,205.96,205.9,8.49496324]
["bitfinex","SOLUSD",1739080914473,3.64968,205.96,205.93,0.03]
["bitfinex","SOLUSD",1739080915852,20.25098,205.96,205.93,0.03]
["bitfinex","SOLUSD",1739080916275,0.25098,205.96,205.93,0.03]
["bitfinex","SOLUSD",1739080917360,0.25098,205.96,205.92,8.46496324]
["bitfinex","SOLUSD",1739080917560,3.3983,205.99,205.93,8.46496324]
["bitfinex","SOLUSD",1739080917868,3.3983,205.99,205.94,8.46496324]
["bitfinex","SOLUSD",1739080918045,0.25098,205.96,205.93,8.46496324]
["bitfinex","SOLUSD",1739080918869,8.46496324,206.03,205.95,8.46496324]
["bitfinex","SOLUSD",1739080919054,8.46496324,206.03,205.96,8.46496324]
["bitfinex","SOLUSD",1739080919475,0.25098,206.02,205.96,8.46496324]
["bitfinex","SOLUSD",1739080919776,0.25098,206.02,205.97,8.46496324]
["bitfinex","SOLUSD",1739080919975,8.46496324,206.05,205.99,8.46496324]
["bitfinex","SOLUSD",1739080920168,0.25098,206.04,205.99,8.46496324]
["bitfinex","SOLUSD",1739080920481,0.25098,206.04,205.97,8.46496324]
["bitfinex","SOLUSD",1739080920775,0.25098,206.04,205.98,8.46496324]
["bitfinex","SOLUSD",1739080921582,0.25098,206.04,205.99,8.46496324]
["bitfinex","SOLUSD",1739080921880,1.5242,206.06,206.0,8.46496324]
["bitfinex","SOLUSD",1739080922084,4.9212,206.06,206.0,8.46496324]
["bitfinex","SOLUSD",1739080922263,1.5242,206.06,206.01,8.46496324]
["bitfinex","SOLUSD",1739080922960,9.98916324,206.11,206.04,8.46496324]
["bitfinex","SOLUSD",1739080923165,1.5242,206.11,206.06,8.46496324]
["bitfinex","SOLUSD",1739080923374,0.25098,206.1,206.06,8.46496324]
["bitfinex","SOLUSD",1739080923580,20.0,206.09,206.04,8.46496324]
["bitfinex","SOLUSD",1739080925381,0.25098,206.08,206.02,8.46496324]
["bitfinex","SOLUSD",1739080925684,28.71594324,206.08,206.01,8.46496324]
["bitfinex","SOLUSD",1739080926068,20.25098,206.08,206.02,8.46496324]
["bitfinex","SOLUSD",1739080926379,3.3969,206.07,206.02,8.46496324]
["bitfinex","SOLUSD",1739080927170,8.71594324,206.06,205.99,8.46496324]
["bitfinex","SOLUSD",1739080927365,8.71594324,206.04,205.97,8.46496324]
["bitfinex","SOLUSD",1739080927763,0.25098,206.02,205.96,8.46496324]
["bitfinex","SOLUSD",1739080928784,0.25098,206.0,205.96,8.46496324]
["bitfinex","SOLUSD",1739080929281,0.25098,206.0,205.95,8.46496324]
["bitfinex","SOLUSD",1739080929662,0.25098,206.0,205.96,8.46496324]
["bitfinex","SOLUSD",1739080930261,3.398,206.0,205.94,8.46496324]
["bitfinex","SOLUSD",1739080930459,3.398,206.0,205.96,8.46496324]
["bitfinex","SOLUSD",1739080931686,0.25098,205.99,205.97,8.46496324]
["bitfinex","SOLUSD",1739080931868,0.25098,205.99,205.98,8.46496324]
["bitfinex","SOLUSD",1739080932187,3.3975,206.03,205.98,8.46496324]
["bitfinex","SOLUSD",1739080932479,20.0,206.04,205.99,8.46496324]
["bitfinex","SOLUSD",1739080932689,20.0,206.04,205.94,3.399]
["bitfinex","SOLUSD",1739080932690,0.25098,206.03,205.98,8.46496324]
["bitfinex","SOLUSD",1739080932890,8.46496324,206.0,205.93,8.49496324]
["bitfinex","SOLUSD",1739080933104,21.91658,206.03,205.93,0.03]
["bitfinex","SOLUSD",1739080933105,0.25098,205.95,205.93,0.03]
["bitfinex","SOLUSD",1739080934495,3.64998,205.94,205.93,0.03]
["bitfinex","SOLUSD",1739080936162,12.11494324,205.94,205.93,0.03]
["bitfinex","SOLUSD",1739080936592,13.78054324,205.94,205.93,0.03]
["bitfinex","SOLUSD",1739080936779,27.19239177,205.94,205.93,0.03]
["bitfinex","SOLUSD",1739080937199,0.25098,205.9,205.82,8.46496324]
["bitfinex","SOLUSD",1739080937498,8.71594324,205.85,205.78,8.46496324]
["bitfinex","SOLUSD",1739080938286,0.25098,205.83,205.78,8.46496324]
["bitfinex","SOLUSD",1739080938483,3.401,205.82,205.78,8.46496324]
["bitfinex","SOLUSD",1739080938807,3.401,205.82,205.77,8.46496324]
["bitfinex","SOLUSD",1739080939172,0.25098,205.81,205.76,8.46496324]
["bitfinex","SOLUSD",1739080939374,0.25098,205.81,205.77,8.46496324]
["bitfinex","SOLUSD",1739080940390,6.3715,205.85,205.72,0.03]
["bitfinex","SOLUSD",1739080940391,11.86536324,205.86,205.79,8.46496324]
["bitfinex","SOLUSD",1739080940571,8.46496324,205.9,205.83,8.46496324]
["bitfinex","SOLUSD",1739080940774,11.86466324,205.9,205.83,8.46496324]
["bitfinex","SOLUSD",1739080941291,0.12549,205.85,205.79,8.46496324]
["bitfinex","SOLUSD",1739080941499,0.25098,205.81,205.76,8.46496324]
["bitfinex","SOLUSD",1739080942399,0.25098,205.82,205.76,8.46496324]
["bitfinex","SOLUSD",1739080942702,20.25098,205.82,205.78,8.46496324]
["bitfinex","SOLUSD",1739080942883,20.25098,205.82,205.77,8.46496324]
["bitfinex","SOLUSD",1739080943092,32.11694324,205.82,205.75,8.46496324]
["bitfinex","SOLUSD",1739080944394,32.11694324,205.82,205.76,8.46496324]
["bitfinex","SOLUSD",1739080944703,20.0,205.8,205.76,8.46496324]
["bitfinex","SOLUSD",1739080944888,20.0,205.8,205.77,8.46496324]
["bitfinex","SOLUSD",1739080945081,0.25098,205.83,205.78,8.46496324]
["bitfinex","SOLUSD",1739080945291,20.0,205.82,205.78,8.46496324]
["bitfinex","SOLUSD",1739080945803,0.25098,205.81,205.77,8.46496324]
["bitfinex","SOLUSD",1739080946006,20.0,205.75,205.72,0.03]
["bitfinex","SOLUSD",1739080946183,0.25098,205.8,205.72,0.03]
["bitfinex","SOLUSD",1739080946184,0.25098,205.74,205.72,0.03]
["bitfinex","SOLUSD",1739080947093,28.46496324,205.78,205.72,0.03]
["bitfinex","SOLUSD",1739080947300,23.4017,205.78,205.73,8.46496324]
["bitfinex","SOLUSD",1739080947496,0.25098,205.77,205.73,8.46496324]
["bitfinex","SOLUSD",1739080947692,0.25098,205.77,205.74,8.46496324]
["bitfinex","SOLUSD",1739080948204,0.25098,205.77,205.73,8.46496324]
["bitfinex","SOLUSD",1739080948705,0.25098,205.77,205.72,8.49496324]
["bitfinex","SOLUSD",1739080950604,0.25098,205.77,205.74,8.46496324]
["bitfinex","SOLUSD",1739080950903,0.25098,205.77,205.73,8.46496324]
["bitfinex","SOLUSD",1739080951404,20.0,205.76,205.73,8.46496324]
["bitfinex","SOLUSD",1739080951985,0.25098,205.75,205.72,8.49496324]
["bitfinex","SOLUSD",1739080952907,0.25098,205.75,205.73,0.03]
["bitfinex","SOLUSD",1739080953807,0.25098,205.75,205.73,8.49496324]
["bitfinex","SOLUSD",1739080954309,3.65308,205.76,205.73,0.03]
["bitfinex","SOLUSD",1739080954515,3.65308,205.76,205.65,8.46496324]
["bitfinex","SOLUSD",1739080954516,0.25098,205.73,205.65,8.46496324]
["bitfinex","SOLUSD",1739080954689,0.12549,205.69,205.64,8.46496324]
["bitfinex","SOLUSD",1739080955215,0.25098,205.69,205.63,8.46496324]
["bitfinex","SOLUSD",1739080955716,0.12549,205.67,205.62,8.46496324]
["bitfinex","SOLUSD",1739080955911,1.5354,205.68,205.64,8.46496324]
["bitfinex","SOLUSD",1739080956113,8.46496324,205.72,205.66,8.46496324]
["bitfinex","SOLUSD",1739080956414,1.5354,205.73,205.69,8.46496324]
["bitfinex","SOLUSD",1739080956612,1.5354,205.73,205.7,8.46496324]
["bitfinex","SOLUSD",1739080957000,1.5354,205.73,205.69,8.46496324]
["bitfinex","SOLUSD",1739080957712,8.71594324,205.72,205.66,8.46496324]
["bitfinex","SOLUSD",1739080957892,1.5354,205.73,205.69,8.46496324]
["bitfinex","SOLUSD",1739080958404,0.12549,205.72,205.69,8.46496324]
["bitfinex","SOLUSD",1739080958604,16.48216324,205.78,205.71,8.46496324]
["bitfinex","SOLUSD",1739080958820,11.419,205.78,205.73,8.46496324]
["bitfinex","SOLUSD",1739080959000,8.0172,205.78,205.73,8.46496324]
["bitfinex","SOLUSD",1739080959201,0.25098,205.77,205.71,8.46496324]
["bitfinex","SOLUSD",1739080959403,8.71594324,205.77,205.7,8.46496324]
["bitfinex","SOLUSD",1739080959603,0.12549,205.75,205.69,8.46496324]
["bitfinex","SOLUSD",1739080960416,0.25098,205.73,205.69,8.46496324]
["bitfinex","SOLUSD",1739080960607,0.25098,205.73,205.68,8.46496324]
["bitfinex","SOLUSD",1739080960813,0.25098,205.73,205.69,8.46496324]
["bitfinex","SOLUSD",1739080961715,0.12549,205.73,205.69,8.46496324]
["bitfinex","SOLUSD",1739080962208,0.12549,205.73,205.7,8.46496324]
["bitfinex","SOLUSD",1739080962408,0.25098,205.73,205.7,8.46496324]
["bitfinex","SOLUSD",1739080962601,0.25098,205.73,205.69,8.46496324]
["bitfinex","SOLUSD",1739080962808,0.25098,205.73,205.68,8.46496324]
["bitfinex","SOLUSD",1739080962997,0.25098,205.73,205.67,8.46496324]
["bitfinex","SOLUSD",1739080963195,8.71594324,205.73,205.66,8.46496324]
["bitfinex","SOLUSD",1739080963514,0.25098,205.71,205.61,3.64]
["bitfinex","SOLUSD",1739080963811,0.12549,205.69,205.65,8.46496324]
["bitfinex","SOLUSD",1739080964610,8.5058,205.74,205.61,3.64]
["bitfinex","SOLUSD",1739080964611,8.46496324,205.76,205.68,8.46496324]
["bitfinex","SOLUSD",1739080964818,3.402,205.76,205.7,8.46496324]
["bitfinex","SOLUSD",1739080965032,0.25098,205.75,205.7,8.46496324]
["bitfinex","SOLUSD",1739080965515,0.25098,205.73,205.7,8.46496324]
["bitfinex","SOLUSD",1739080965715,0.25098,205.73,205.62,135.8]
["bitfinex","SOLUSD",1739080965716,0.25098,205.73,205.69,8.46496324]
["bitfinex","SOLUSD",1739080966503,3.4018,205.77,205.71,8.46496324]
["bitfinex","SOLUSD",1739080966707,3.4018,205.77,205.73,8.46496324]
["bitfinex","SOLUSD",1739080967020,0.25098,205.76,205.73,8.46496324]
["bitfinex","SOLUSD",1739080968021,3.52749,205.76,205.72,8.46496324]
["bitfinex","SOLUSD",1739080968411,3.52749,205.76,205.68,3.4033]
["bitfinex","SOLUSD",1739080968412,3.52749,205.76,205.71,8.46496324]
["bitfinex","SOLUSD",1739080968721,3.52749,205.76,205.72,8.46496324]
["bitfinex","SOLUSD",1739080969422,3.4006,205.84,205.75,8.46496324]
["bitfinex","SOLUSD",1739080969609,3.4006,205.84,205.78,8.46496324]
["bitfinex","SOLUSD",1739080969917,0.25098,205.81,205.77,8.46496324]
["bitfinex","SOLUSD",1739080970419,0.12549,205.81,205.78,8.46496324]
["bitfinex","SOLUSD",1739080970717,11.2679,205.85,205.8,8.46496324]
["bitfinex","SOLUSD",1739080970902,11.2679,205.85,205.81,8.46496324]
["bitfinex","SOLUSD",1739080971415,7.8674,205.85,205.81,8.46496324]
["bitfinex","SOLUSD",1739080971614,7.8674,205.85,205.72,17.27807298]
["bitfinex","SOLUSD",1739080971615,1.5378,205.85,205.82,8.46496324]
["bitfinex","SOLUSD",1739080971829,3.3998,205.89,205.83,8.46496324]
["bitfinex","SOLUSD",1739080972825,0.25098,205.88,205.83,8.46496324]
["bitfinex","SOLUSD",1739080974120,3.4002,205.87,205.83,8.46496324]
["bitfinex","SOLUSD",1739080974325,0.25098,205.86,205.83,8.46496324]
["bitfinex","SOLUSD",1739080974515,8.71594324,205.86,205.79,8.46496324]
["bitfinex","SOLUSD",1739080974827,0.25098,205.84,205.78,8.46496324]
["bitfinex","SOLUSD",1739080975823,0.12549,205.83,205.8,8.46496324]
["bitfinex","SOLUSD",1739080976319,0.12549,205.83,205.79,8.46496324]
["bitfinex","SOLUSD",1739080977435,0.25098,205.82,205.78,8.46496324]
["bitfinex","SOLUSD",1739080977724,0.25098,205.82,205.76,8.46496324]
["bitfinex","SOLUSD",1739080978929,3.52659,205.82,205.77,8.46496324]
["bitfinex","SOLUSD",1739080979233,3.52659,205.82,205.76,8.46496324]
["bitfinex","SOLUSD",1739080979414,3.52659,205.82,205.77,8.46496324]
["bitfinex","SOLUSD",1739080979614,0.12549,205.83,205.78,8.46496324]
["bitfinex","SOLUSD",1739080979810,0.12549,205.82,205.78,8.46496324]
["bitfinex","SOLUSD",1739080980923,23.4006,205.85,205.81,8.46496324]
["bitfinex","SOLUSD",1739080981126,23.4006,205.85,205.82,8.46496324]
["bitfinex","SOLUSD",1739080981439,0.25098,205.84,205.81,8.46496324]
["bitfinex","SOLUSD",1739080981734,0.25098,205.84,205.8,8.46496324]
["bitfinex","SOLUSD",1739080982421,3.65168,205.84,205.8,8.46496324]
["bitfinex","SOLUSD",1739080982820,3.4007,205.84,205.8,8.46496324]
["bitfinex","SOLUSD",1739080983025,3.4005,205.85,205.81,8.46496324]
["bitfinex","SOLUSD",1739080984742,0.063,205.86,205.82,8.46496324]
["bitfinex","SOLUSD",1739080985043,0.31398,205.86,205.82,8.46496324]
["bitfinex","SOLUSD",1739080985345,0.31398,205.86,205.81,8.46496324]
["bitfinex","SOLUSD",1739080986432,0.12549,205.84,205.81,8.46496324]
["bitfinex","SOLUSD",1739080986813,0.12549,205.84,205.78,8.46496324]
["bitfinex","SOLUSD",1739080986814,0.25098,205.84,205.78,8.46496324]
["bitfinex","SOLUSD",1739080987035,8.71594324,205.84,205.77,8.46496324]
["bitfinex","SOLUSD",1739080987234,8.71594324,205.84,205.76,8.46496324]
["bitfinex","SOLUSD",1739080988063,0.063,205.86,205.81,8.46496324]
["bitfinex","SOLUSD",1739080988342,0.063,205.86,205.85,8.46496324]
["bitfinex","SOLUSD",1739080988945,0.063,205.86,205.85,147.94496324]
["bitfinex","SOLUSD",1739080989243,0.063,205.9,205.86,3.4003]
["bitfinex","SOLUSD",1739080989448,7.59362008,205.94,205.89,16.92992648]
["bitfinex","SOLUSD",1739080989649,7.59362008,205.94,205.93,8.46496324]
["bitfinex","SOLUSD",1739080989855,7.59362008,205.94,205.93,144.26496324]
["bitfinex","SOLUSD",1739080990451,0.063,205.94,205.93,147.66416324]
["bitfinex","SOLUSD",1739080990635,0.063,205.94,205.93,152.7776084]
["bitfinex","SOLUSD",1739080990952,0.063,205.98,205.94,13.41184853]
["bitfinex","SOLUSD",1739080991132,0.063,205.98,205.97,26.99025693]
["bitfinex","SOLUSD",1739080991335,0.063,205.98,205.97,18.00641669]
["bitfinex","SOLUSD",1739080991541,0.063,205.98,205.97,17.2784084]
["bitfinex","SOLUSD",1739080993865,0.063,205.98,205.97,18.00639336]
["bitfinex","SOLUSD",1739080994031,0.063,205.98,205.97,31.41824189]
["bitfinex","SOLUSD",1739080994353,0.063,205.98,205.97,167.21824189]
["bitfinex","SOLUSD",1739080994552,0.063,205.98,205.97,166.49025693]
["bitfinex","SOLUSD",1739080994958,0.063,205.98,205.97,153.0784084]
["bitfinex","SOLUSD",1739080995955,0.063,205.98,205.97,180.06866533]
["bitfinex","SOLUSD",1739080996249,0.063,206.05,205.98,23.03934853]
["bitfinex","SOLUSD",1739080996457,0.063,206.05,206.04,13.5784084]
["bitfinex","SOLUSD",1739080996639,0.063,206.05,206.04,150.10611839]
["bitfinex","SOLUSD",1739080996845,0.063,206.06,206.04,152.7757084]
["bitfinex","SOLUSD",1739080997050,0.063,206.06,206.05,13.5784084]
["bitfinex","SOLUSD",1739080997844,0.063,206.06,206.05,14.30613278]
["bitfinex","SOLUSD",1739080998166,0.063,206.06,206.05,27.71798131]
["bitfinex","SOLUSD",1739081000175,0.063,206.06,206.05,163.51798131]
["bitfinex","SOLUSD",1739081000371,0.063,206.06,206.05,149.3784084]
["bitfinex","SOLUSD",1739081000582,0.063,206.06,206.05,135.8]
["bitfinex","SOLUSD",1739081000743,0.063,206.06,206.01,13.5784084]
["bitfinex","SOLUSD",1739081002159,13.8923884,206.06,205.99,149.3784084]
["bitfinex","SOLUSD",1739081002368,0.25098,206.04,205.98,13.5784084]
["bitfinex","SOLUSD",1739081003183,0.25098,206.04,205.99,13.5784084]
["bitfinex","SOLUSD",1739081003184,3.3975,206.03,205.99,13.5784084]
["bitfinex","SOLUSD",1739081003874,3.3973,206.05,206.02,13.5784084]
["bitfinex","SOLUSD",1739081004169,0.063,206.06,206.02,13.5784084]
["bitfinex","SOLUSD",1739081004384,3.71098,206.06,206.02,13.5784084]
["bitfinex","SOLUSD",1739081004959,3.64828,206.04,205.99,13.5784084]
["bitfinex","SOLUSD",1739081005263,17.2266884,206.04,205.97,13.5784084]
["bitfinex","SOLUSD",1739081005871,0.25098,206.02,205.99,13.5784084]
["bitfinex","SOLUSD",1739081006071,0.25098,206.02,206.0,13.5784084]
["bitfinex","SOLUSD",1739081006485,3.3973,206.04,206.01,13.5784084]
["bitfinex","SOLUSD",1739081007586,0.25098,206.04,206.01,13.5784084]
["bitfinex","SOLUSD",1739081008697,3.3975,206.04,206.01,13.5784084]
["bitfinex","SOLUSD",1739081009096,3.3975,206.04,206.03,13.5784084]
["bitfinex","SOLUSD",1739081009264,0.063,206.06,206.03,13.5784084]
["bitfinex","SOLUSD",1739081009463,3.46,206.06,206.04,13.5784084]
["bitfinex","SOLUSD",1739081009677,0.25098,206.05,206.02,13.5784084]
["bitfinex","SOLUSD",1739081009876,0.25098,206.05,206.01,13.5784084]
["bitfinex","SOLUSD",1739081010609,0.25098,206.05,206.0,13.5784084]
["bitfinex","SOLUSD",1739081010764,0.25098,206.03,205.97,13.5784084]
["bitfinex","SOLUSD",1739081011086,13.8293884,206.03,205.96,13.5784084]
["bitfinex","SOLUSD",1739081011993,0.25098,206.01,205.96,13.5784084]
["bitfinex","SOLUSD",1739081012192,0.25098,206.01,205.92,3.72]
["bitfinex","SOLUSD",1739081012193,0.25098,205.99,205.94,13.5784084]
["bitfinex","SOLUSD",1739081012571,0.25098,206.0,205.94,13.5784084]
["bitfinex","SOLUSD",1739081012900,0.25098,205.97,205.92,13.5784084]
["bitfinex","SOLUSD",1739081013107,0.25098,205.97,205.9,13.5784084]
["bitfinex","SOLUSD",1739081013594,0.25098,205.97,205.89,13.5784084]
["bitfinex","SOLUSD",1739081013595,0.25098,205.93,205.89,13.5784084]
["bitfinex","SOLUSD",1739081013896,0.25098,205.93,205.87,13.5784084]
["bitfinex","SOLUSD",1739081014084,3.3993,205.92,205.88,13.5784084]
["bitfinex","SOLUSD",1739081014399,0.12549,205.91,205.89,13.5784084]
["bitfinex","SOLUSD",1739081015201,0.25098,205.93,205.89,13.5784084]
["bitfinex","SOLUSD",1739081015408,20.0,205.94,205.91,13.5784084]
["bitfinex","SOLUSD",1739081015576,20.0,205.95,205.92,13.5784084]
["bitfinex","SOLUSD",1739081016596,0.12549,205.95,205.92,13.5784084]
["bitfinex","SOLUSD",1739081016996,0.12549,205.95,205.93,13.5784084]
["bitfinex","SOLUSD",1739081017997,5.0456,206.0,205.94,13.5784084]
["bitfinex","SOLUSD",1739081018198,5.0456,206.0,205.9,13.5784084]
["bitfinex","SOLUSD",1739081018199,5.0456,206.0,205.98,13.5784084]
["bitfinex","SOLUSD",1739081018489,5.0456,206.0,205.99,13.5784084]
["bitfinex","SOLUSD",1739081018678,5.17109,206.0,205.99,13.5784084]
["bitfinex","SOLUSD",1739081018879,3.3973,206.04,205.99,13.5784084]
["bitfinex","SOLUSD",1739081019073,0.12549,206.03,206.01,13.5784084]
["bitfinex","SOLUSD",1739081019787,13.8293884,206.03,205.96,13.5784084]
["bitfinex","SOLUSD",1739081020080,0.25098,205.98,205.94,13.5784084]
["bitfinex","SOLUSD",1739081020474,0.12549,205.96,205.93,13.5784084]
["bitfinex","SOLUSD",1739081020799,0.12549,205.96,205.89,13.5784084]
["bitfinex","SOLUSD",1739081020800,0.12549,205.94,205.89,13.5784084]
["bitfinex","SOLUSD",1739081020998,0.25098,205.94,205.89,13.5784084]
["bitfinex","SOLUSD",1739081021192,0.25098,205.94,205.88,13.5784084]
["bitfinex","SOLUSD",1739081021386,0.12549,205.91,205.88,13.5784084]
["bitfinex","SOLUSD",1739081021598,0.12549,205.89,205.85,96.5784084]
["bitfinex","SOLUSD",1739081021799,0.12549,205.89,205.84,149.3784084]
["bitfinex","SOLUSD",1739081021975,0.12549,205.89,205.85,13.5784084]
["bitfinex","SOLUSD",1739081022304,0.12549,205.89,205.86,13.5784084]
["bitfinex","SOLUSD",1739081023011,3.65048,205.91,205.85,13.5784084]
["bitfinex","SOLUSD",1739081024913,20.0,205.9,205.86,13.5784084]
["bitfinex","SOLUSD",1739081025211,3.52529,205.89,205.86,13.5784084]
["bitfinex","SOLUSD",1739081025384,3.52529,205.89,205.85,13.5784084]
["bitfinex","SOLUSD",1739081026104,23.52529,205.89,205.85,13.5784084]
["bitfinex","SOLUSD",1739081026307,0.12549,205.88,205.85,0.03]
["bitfinex","SOLUSD",1739081027003,3.4002,205.87,205.85,0.03]
["bitfinex","SOLUSD",1739081027524,0.12549,205.86,205.85,0.03]
["bitfinex","SOLUSD",1739081027810,0.25098,205.86,205.85,0.03]
["bitfinex","SOLUSD",1739081028889,3.4002,205.87,205.85,13.6084084]
["bitfinex","SOLUSD",1739081029100,3.4,205.88,205.85,13.6084084]
["bitfinex","SOLUSD",1739081029314,0.25098,205.87,205.85,13.6084084]
["bitfinex","SOLUSD",1739081029517,20.0,205.89,205.86,13.5784084]
["bitfinex","SOLUSD",1739081029721,20.0,205.89,205.87,13.5784084]
["bitfinex","SOLUSD",1739081029913,0.12549,205.88,205.86,13.5784084]
["bitfinex","SOLUSD",1739081030790,20.0,205.89,205.87,13.5784084]
["bitfinex","SOLUSD",1739081030995,3.3995,205.91,205.88,13.5784084]
["bitfinex","SOLUSD",1739081031207,0.25098,205.91,205.88,13.5784084]
["bitfinex","SOLUSD",1739081031492,1.6475,205.96,205.9,27.1568168]
["bitfinex","SOLUSD",1739081031691,3.3985,205.97,205.95,13.5784084]
["bitfinex","SOLUSD",1739081031891,3.52399,205.97,205.96,13.5784084]
["bitfinex","SOLUSD",1739081032693,3.52399,205.97,205.95,13.5784084]
["bitfinex","SOLUSD",1739081033028,0.12549,205.96,205.94,13.5784084]
["bitfinex","SOLUSD",1739081033231,0.25098,205.96,205.91,13.5784084]
["bitfinex","SOLUSD",1739081033523,0.25098,205.93,205.89,135.8]
["bitfinex","SOLUSD",1739081033824,0.25098,205.93,205.87,13.5784084]
["bitfinex","SOLUSD",1739081034419,13.8293884,205.93,205.86,13.5784084]
["bitfinex","SOLUSD",1739081034614,0.12549,205.89,205.86,13.5784084]
["bitfinex","SOLUSD",1739081034917,3.52539,205.89,205.86,13.5784084]
["bitfinex","SOLUSD",1739081036727,3.52539,205.89,205.87,13.5784084]
["bitfinex","SOLUSD",1739081037224,13.5784084,205.96,205.88,13.5784084]
["bitfinex","SOLUSD",1739081037401,3.3988,205.95,205.9,13.5784084]
["bitfinex","SOLUSD",1739081038720,20.0,205.94,205.9,13.5784084]
["bitfinex","SOLUSD",1739081039023,20.0,205.93,205.9,13.5784084]
["bitfinex","SOLUSD",1739081040022,3.3993,205.92,205.89,13.5784084]
["bitfinex","SOLUSD",1739081041528,23.3991,205.94,205.91,13.5784084]
["bitfinex","SOLUSD",1739081041701,3.3985,205.97,205.93,13.5784084]
["bitfinex","SOLUSD",1739081041919,3.3985,205.97,205.95,13.5784084]
["bitfinex","SOLUSD",1739081042653,20.25098,205.96,205.91,13.5784084]
["bitfinex","SOLUSD",1739081042814,20.25098,205.96,205.9,13.5784084]
["bitfinex","SOLUSD",1739081043020,0.12549,205.93,205.9,13.5784084]
["bitfinex","SOLUSD",1739081043518,3.52479,205.93,205.9,13.5784084]
["bitfinex","SOLUSD",1739081043717,3.52479,205.93,205.91,13.5784084]
["bitfinex","SOLUSD",1739081043960,3.52479,205.93,205.9,13.5784084]
["bitfinex","SOLUSD",1739081045249,0.12549,205.89,205.85,13.6084084]
["bitfinex","SOLUSD",1739081045418,3.52549,205.89,205.86,13.5784084]
["bitfinex","SOLUSD",1739081047749,20.25098,205.86,205.85,0.03]
["bitfinex","SOLUSD",1739081047925,33.8293884,205.86,205.85,0.03]
["bitfinex","SOLUSD",1739081048725,37.2296884,205.86,205.85,0.03]
["bitfinex","SOLUSD",1739081048924,23.65128,205.86,205.85,0.03]
["bitfinex","SOLUSD",1739081050424,23.52579,205.86,205.85,0.03]
["bitfinex","SOLUSD",1739081054558,3.3996,205.91,205.85,13.6084084]
["bitfinex","SOLUSD",1739081054727,3.399,205.94,205.9,13.5784084]
["bitfinex","SOLUSD",1739081054928,3.399,205.94,205.91,13.5784084]
["bitfinex","SOLUSD",1739081055243,16.9774084,205.94,205.87,13.5784084]
["bitfinex","SOLUSD",1739081055432,0.12549,205.9,205.86,13.5784084]
["bitfinex","SOLUSD",1739081056450,0.12549,205.88,205.85,0.03]
["bitfinex","SOLUSD",1739081056754,0.12549,205.86,205.85,0.03]
["bitfinex","SOLUSD",1739081059362,3.52579,205.86,205.85,0.03]
["bitfinex","SOLUSD",1739081061963,3.3997,205.9,205.85,13.6084084]
["bitfinex","SOLUSD",1739081062154,3.3997,205.9,205.89,13.5784084]
["bitfinex","SOLUSD",1739081062931,0.12549,205.93,205.89,13.5784084]
["bitfinex","SOLUSD",1739081063132,0.12549,205.91,205.89,13.5784084]
["bitfinex","SOLUSD",1739081064162,3.52499,205.91,205.89,13.5784084]
["bitfinex","SOLUSD",1739081064375,0.12549,205.89,205.85,0.03]
["bitfinex","SOLUSD",1739081064533,13.8293884,205.86,205.85,0.03]
["bitfinex","SOLUSD",1739081065657,1.0,205.82,205.75,0.03]
["bitfinex","SOLUSD",1739081065829,27.24123693,205.76,205.75,0.03]
["bitfinex","SOLUSD",1739081066165,20.12549,205.73,205.72,0.03]
["bitfinex","SOLUSD",1739081066362,37.1063984,205.73,205.72,0.03]
["bitfinex","SOLUSD",1739081066737,37.2318884,205.73,205.72,0.03]
["bitfinex","SOLUSD",1739081067152,3.65348,205.73,205.72,0.03]
["bitfinex","SOLUSD",1739081067568,23.65348,205.73,205.72,0.03]
["bitfinex","SOLUSD",1739081068045,20.12549,205.73,205.72,0.03]
["bitfinex","SOLUSD",1739081069044,0.12549,205.76,205.72,0.03]
["bitfinex","SOLUSD",1739081069437,20.0,205.75,205.72,0.03]
["bitfinex","SOLUSD",1739081070166,0.25098,205.76,205.72,0.03]
["bitfinex","SOLUSD",1739081070560,20.0,205.74,205.72,0.03]
["bitfinex","SOLUSD",1739081073368,3.52749,205.76,205.72,0.03]
["bitfinex","SOLUSD",1739081073954,0.12549,205.76,205.72,0.03]
["bitfinex","SOLUSD",1739081075263,0.12549,205.76,205.72,13.6084084]
["bitfinex","SOLUSD",1739081075677,20.12549,205.76,205.72,13.6084084]
["bitfinex","SOLUSD",1739081076966,11.538,205.81,205.75,13.5784084]
["bitfinex","SOLUSD",1739081077267,5.0572,205.81,205.75,13.5784084]
["bitfinex","SOLUSD",1739081077763,20.0,205.78,205.75,13.5784084]
["bitfinex","SOLUSD",1739081078269,0.12549,205.78,205.75,13.5784084]
["bitfinex","SOLUSD",1739081078562,13.7038984,205.76,205.72,0.03]
["bitfinex","SOLUSD",1739081078758,0.12549,205.74,205.72,0.03]
["bitfinex","SOLUSD",1739081078967,13.8293884,205.74,205.72,0.03]
["bitfinex","SOLUSD",1739081079146,13.7038984,205.73,205.72,0.03]
["bitfinex","SOLUSD",1739081080369,17.1063984,205.73,205.72,0.03]
["bitfinex","SOLUSD",1739081081367,17.2318884,205.73,205.72,0.03]
["bitfinex","SOLUSD",1739081081575,30.64373693,205.73,205.72,0.03]
["bitfinex","SOLUSD",1739081081745,33.31013693,205.73,205.72,0.0001]
["bitfinex","SOLUSD",1739081083073,32.31013693,205.73,205.72,0.0001]
["bitfinex","SOLUSD",1739081084579,27.59598,205.69,205.65,0.03]
["bitfinex","SOLUSD",1739081084772,13.5784084,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739081085067,30.64483693,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739081085702,32.31123693,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739081085847,13.5784084,205.6,205.53,13.5784084]
["bitfinex","SOLUSD",1739081086177,0.25098,205.59,205.51,13.6084084]
["bitfinex","SOLUSD",1739081086385,13.8293884,205.56,205.51,0.03]
["bitfinex","SOLUSD",1739081086685,13.5784084,205.54,205.51,0.03]
["bitfinex","SOLUSD",1739081086987,0.12549,205.57,205.51,0.03]
["bitfinex","SOLUSD",1739081087285,0.25098,205.57,205.51,0.03]
["bitfinex","SOLUSD",1739081087464,33.5784084,205.58,205.51,13.6084084]
["bitfinex","SOLUSD",1739081087465,20.0,205.58,205.51,13.6084084]
["bitfinex","SOLUSD",1739081087666,13.5784084,205.59,205.51,13.6084084]
["bitfinex","SOLUSD",1739081087867,0.25098,205.59,205.53,13.5784084]
["bitfinex","SOLUSD",1739081088205,13.5784084,205.58,205.51,13.6084084]
["bitfinex","SOLUSD",1739081088400,13.8293884,205.59,205.52,13.5784084]
["bitfinex","SOLUSD",1739081088561,3.90044747,205.66,205.55,13.5784084]
["bitfinex","SOLUSD",1739081088562,13.5784084,205.63,205.55,13.5784084]
["bitfinex","SOLUSD",1739081088768,13.5784084,205.63,205.56,13.5784084]
["bitfinex","SOLUSD",1739081089087,13.5784084,205.64,205.57,13.5784084]
["bitfinex","SOLUSD",1739081090193,13.5784084,205.65,205.58,13.5784084]
["bitfinex","SOLUSD",1739081090592,0.25098,205.65,205.58,13.5784084]
["bitfinex","SOLUSD",1739081090778,0.25098,205.65,205.59,13.5784084]
["bitfinex","SOLUSD",1739081091095,33.5784084,205.66,205.59,13.5784084]
["bitfinex","SOLUSD",1739081091280,20.0,205.66,205.59,13.5784084]
["bitfinex","SOLUSD",1739081091477,20.0,205.66,205.6,13.5784084]
["bitfinex","SOLUSD",1739081092389,20.0,205.66,205.6,16.9830084]
["bitfinex","SOLUSD",1739081092697,13.5784084,205.67,205.6,16.9830084]
["bitfinex","SOLUSD",1739081092897,13.5784084,205.68,205.6,16.9830084]
["bitfinex","SOLUSD",1739081093493,13.5784084,205.67,205.6,16.9830084]
["bitfinex","SOLUSD",1739081094194,13.5784084,205.66,205.59,13.5784084]
["bitfinex","SOLUSD",1739081094403,13.5784084,205.65,205.58,152.7833084]
["bitfinex","SOLUSD",1739081094900,0.25098,205.67,205.58,152.7833084]
["bitfinex","SOLUSD",1739081094901,13.5784084,205.68,205.61,13.5784084]
["bitfinex","SOLUSD",1739081095616,13.5784084,205.69,205.62,13.5784084]
["bitfinex","SOLUSD",1739081095777,15.2094084,205.71,205.64,13.5784084]
["bitfinex","SOLUSD",1739081095976,13.8293884,205.7,205.63,13.5784084]
["bitfinex","SOLUSD",1739081096709,13.8293884,205.7,205.63,16.9824084]
["bitfinex","SOLUSD",1739081097091,20.0,205.71,205.65,13.5784084]
["bitfinex","SOLUSD",1739081098579,13.5784084,205.7,205.64,3.4039]
["bitfinex","SOLUSD",1739081099973,20.0,205.71,205.65,13.5784084]
["bitfinex","SOLUSD",1739081100179,20.0,205.71,205.66,13.5784084]
["bitfinex","SOLUSD",1739081100403,20.0,205.68,205.64,13.5784084]
["bitfinex","SOLUSD",1739081100602,13.5784084,205.68,205.6,13.5784084]
["bitfinex","SOLUSD",1739081100806,13.5784084,205.71,205.64,13.5784084]
["bitfinex","SOLUSD",1739081101013,20.0,205.72,205.66,13.5784084]
["bitfinex","SOLUSD",1739081102015,20.0,205.72,205.67,3.4035]
["bitfinex","SOLUSD",1739081102391,33.5784084,205.72,205.67,3.4035]
["bitfinex","SOLUSD",1739081102722,20.0,205.72,205.67,3.4035]
["bitfinex","SOLUSD",1739081102891,13.5784084,205.73,205.67,3.4035]
["bitfinex","SOLUSD",1739081104001,0.25098,205.67,205.58,149.4084084]
["bitfinex","SOLUSD",1739081104201,13.5784084,205.62,205.58,0.03]
["bitfinex","SOLUSD",1739081104514,13.5784084,205.63,205.58,0.03]
["bitfinex","SOLUSD",1739081104688,13.5784084,205.64,205.58,0.03]
["bitfinex","SOLUSD",1739081105017,13.5784084,205.64,205.58,3.4349]
["bitfinex","SOLUSD",1739081105193,13.5784084,205.65,205.58,17.0133084]
["bitfinex","SOLUSD",1739081105811,13.5784084,205.69,205.62,13.5784084]
["bitfinex","SOLUSD",1739081106110,19.9660084,205.7,205.63,13.5784084]
["bitfinex","SOLUSD",1739081106615,0.25098,205.69,205.64,13.5784084]
["bitfinex","SOLUSD",1739081106991,20.0,205.69,205.65,13.5784084]
["bitfinex","SOLUSD",1739081107317,0.063,205.67,205.65,13.5784084]
["bitfinex","SOLUSD",1739081107494,0.063,205.67,205.66,13.5784084]
["bitfinex","SOLUSD",1739081111101,0.063,205.67,205.63,13.5784084]
["bitfinex","SOLUSD",1739081111325,0.063,205.67,205.64,13.5784084]
["bitfinex","SOLUSD",1739081111622,0.063,205.67,205.66,13.5784084]
["bitfinex","SOLUSD",1739081112198,0.063,205.67,205.64,13.5784084]
["bitfinex","SOLUSD",1739081112925,0.063,205.67,205.63,13.5784084]
["bitfinex","SOLUSD",1739081113603,0.063,205.67,205.66,13.5784084]
["bitfinex","SOLUSD",1739081114325,0.063,205.67,205.65,13.5784084]
["bitfinex","SOLUSD",1739081114826,0.063,205.67,205.66,13.5784084]
["bitfinex","SOLUSD",1739081115216,0.063,205.67,205.66,14.30753653]
["bitfinex","SOLUSD",1739081116220,0.063,205.67,205.66,150.10753653]
["bitfinex","SOLUSD",1739081116399,0.063,205.67,205.66,149.3784084]
["bitfinex","SOLUSD",1739081116932,0.063,205.67,205.66,166.3604168]
["bitfinex","SOLUSD",1739081117161,0.063,205.75,205.74,13.5784084]
["bitfinex","SOLUSD",1739081118851,0.063,205.75,205.74,149.3784084]
["bitfinex","SOLUSD",1739081119024,0.063,205.75,205.74,152.7807084]
["bitfinex","SOLUSD",1739081121829,0.063,205.75,205.74,166.19255693]
["bitfinex","SOLUSD",1739081122348,0.063,205.75,205.74,167.82365693]
["bitfinex","SOLUSD",1739081122939,0.063,205.75,205.74,250.82365693]
["bitfinex","SOLUSD",1739081128146,5.0523,205.86,205.76,3.402]
["bitfinex","SOLUSD",1739081128348,5.0523,205.86,205.83,13.5784084]
["bitfinex","SOLUSD",1739081129547,18.6307084,205.86,205.79,13.5784084]
["bitfinex","SOLUSD",1739081129955,13.5784084,205.84,205.77,149.3784084]
["bitfinex","SOLUSD",1739081130146,13.5784084,205.84,205.77,13.5784084]
["bitfinex","SOLUSD",1739081130551,13.7038984,205.85,205.78,13.5784084]
["bitfinex","SOLUSD",1739081130732,8.63012192,205.85,205.78,8.50463192]
["bitfinex","SOLUSD",1739081130933,5.0523,205.86,205.82,8.50463192]
["bitfinex","SOLUSD",1739081131538,5.0523,205.86,205.81,8.50463192]
["bitfinex","SOLUSD",1739081132043,8.50463192,205.85,205.79,0.72869604]
["bitfinex","SOLUSD",1739081132350,8.50463192,205.8,205.73,144.30463192]
["bitfinex","SOLUSD",1739081132539,8.50463192,205.8,205.72,227.30463192]
["bitfinex","SOLUSD",1739081133431,3.4015,205.79,205.72,227.30463192]
["bitfinex","SOLUSD",1739081133954,3.4015,205.79,205.73,8.50463192]
["bitfinex","SOLUSD",1739081134748,3.4015,205.79,205.73,13.61496712]
["bitfinex","SOLUSD",1739081135049,23.4019,205.77,205.73,13.61496712]
["bitfinex","SOLUSD",1739081136059,13.61496712,205.85,205.76,13.61496712]
["bitfinex","SOLUSD",1739081136355,20.0,205.82,205.77,13.61496712]
["bitfinex","SOLUSD",1739081136527,20.0,205.81,205.77,13.61496712]
["bitfinex","SOLUSD",1739081137456,0.12549,205.8,205.77,13.61496712]
["bitfinex","SOLUSD",1739081137665,3.4005,205.85,205.79,13.61496712]
["bitfinex","SOLUSD",1739081137958,11.5403,205.86,205.83,13.61496712]
["bitfinex","SOLUSD",1739081138266,11.5403,205.86,205.84,13.61496712]
["bitfinex","SOLUSD",1739081138841,5.0522,205.86,205.84,13.61496712]
["bitfinex","SOLUSD",1739081139355,20.12549,205.84,205.74,135.8]
["bitfinex","SOLUSD",1739081139531,13.61496712,205.81,205.74,149.41496712]
["bitfinex","SOLUSD",1739081139735,0.12549,205.8,205.74,149.41496712]
["bitfinex","SOLUSD",1739081140036,0.12549,205.8,205.74,135.8]
["bitfinex","SOLUSD",1739081140463,0.25098,205.79,205.72,13.61496712]
["bitfinex","SOLUSD",1739081140758,0.12549,205.77,205.71,13.61496712]
["bitfinex","SOLUSD",1739081140962,0.12549,205.75,205.69,149.41496712]
["bitfinex","SOLUSD",1739081141258,0.12549,205.75,205.67,0.03]
["bitfinex","SOLUSD",1739081141259,0.12549,205.73,205.67,0.03]
["bitfinex","SOLUSD",1739081141440,0.12549,205.71,205.67,0.03]
["bitfinex","SOLUSD",1739081141638,0.25098,205.71,205.67,0.03]
["bitfinex","SOLUSD",1739081142859,0.12549,205.69,205.67,0.03]
["bitfinex","SOLUSD",1739081144167,3.4032,205.69,205.67,0.03]
["bitfinex","SOLUSD",1739081145768,23.4032,205.69,205.67,0.03]
["bitfinex","SOLUSD",1739081145953,3.4032,205.69,205.67,0.03]
["bitfinex","SOLUSD",1739081146854,3.4021,205.75,205.68,13.61496712]
["bitfinex","SOLUSD",1739081147076,17.01706712,205.75,205.68,13.61496712]
["bitfinex","SOLUSD",1739081147365,20.25098,205.71,205.67,13.64496712]
["bitfinex","SOLUSD",1739081147577,0.12549,205.69,205.67,0.03]
["bitfinex","SOLUSD",1739081147941,0.12549,205.7,205.67,0.03]
["bitfinex","SOLUSD",1739081148146,3.4033,205.69,205.67,0.03]
["bitfinex","SOLUSD",1739081148557,3.4033,205.69,205.67,13.64496712]
["bitfinex","SOLUSD",1739081149277,20.0,205.72,205.68,13.61496712]
["bitfinex","SOLUSD",1739081149441,0.12549,205.71,205.68,13.61496712]
["bitfinex","SOLUSD",1739081150152,3.4029,205.71,205.68,13.61496712]
["bitfinex","SOLUSD",1739081150677,23.4026,205.72,205.68,13.61496712]
["bitfinex","SOLUSD",1739081153350,0.12549,205.68,205.67,0.03]
["bitfinex","SOLUSD",1739081153553,0.12549,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739081153875,27.27779565,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739081154270,13.86594712,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739081155472,17.26954712,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739081155670,30.68139565,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739081159003,27.27779565,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739081160302,13.86594712,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739081160817,8.77181601,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739081162006,0.25098,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739081162215,8.77181601,205.66,205.65,0.03]
["bitfinex","SOLUSD",1739081162716,8.77181601,205.66,205.33,8.52083601]
["bitfinex","SOLUSD",1739081162717,2.0,205.45,205.33,8.52083601]
["bitfinex","SOLUSD",1739081162878,3.4024414,205.46,205.37,8.52083601]
["bitfinex","SOLUSD",1739081163079,8.52083601,205.45,205.36,8.52083601]
["bitfinex","SOLUSD",1739081163812,8.52083601,205.49,205.4,8.52083601]
["bitfinex","SOLUSD",1739081163987,8.52083601,205.53,205.44,8.55083601]
["bitfinex","SOLUSD",1739081164299,20.0,205.5,205.44,8.55083601]
["bitfinex","SOLUSD",1739081164478,20.0,205.5,205.46,8.52083601]
["bitfinex","SOLUSD",1739081164796,20.0,205.51,205.48,13.64711486]
["bitfinex","SOLUSD",1739081165003,0.25098,205.5,205.44,0.75993945]
["bitfinex","SOLUSD",1739081165188,13.64711486,205.46,205.44,0.03]
["bitfinex","SOLUSD",1739081166089,0.25098,205.42,205.34,13.64711486]
["bitfinex","SOLUSD",1739081166296,0.12549,205.4,205.34,13.64711486]
["bitfinex","SOLUSD",1739081166497,33.64711486,205.43,205.34,13.64711486]
["bitfinex","SOLUSD",1739081166696,20.0,205.43,205.36,13.64711486]
["bitfinex","SOLUSD",1739081167015,33.64711486,205.43,205.35,13.64711486]
["bitfinex","SOLUSD",1739081167315,33.64711486,205.43,205.28,135.8]
["bitfinex","SOLUSD",1739081167316,13.64711486,205.36,205.29,13.64711486]
["bitfinex","SOLUSD",1739081167498,20.0,205.33,205.29,13.64711486]
["bitfinex","SOLUSD",1739081167684,20.0,205.33,205.29,8.64711486]
["bitfinex","SOLUSD",1739081167886,13.64711486,205.36,205.29,8.64711486]
["bitfinex","SOLUSD",1739081168085,13.77260486,205.38,205.29,8.64711486]
["bitfinex","SOLUSD",1739081168285,13.64711486,205.41,205.34,13.64711486]
["bitfinex","SOLUSD",1739081168509,13.64711486,205.43,205.35,13.64711486]
["bitfinex","SOLUSD",1739081168894,13.64711486,205.43,205.36,13.64711486]
["bitfinex","SOLUSD",1739081169298,13.64711486,205.43,205.35,13.64711486]
["bitfinex","SOLUSD",1739081169299,20.0,205.4,205.35,13.64711486]
["bitfinex","SOLUSD",1739081169505,20.0,205.39,205.34,13.64711486]
["bitfinex","SOLUSD",1739081170587,20.0,205.38,205.34,13.64711486]
["bitfinex","SOLUSD",1739081171001,20.0,205.38,205.27,13.64711486]
["bitfinex","SOLUSD",1739081171002,13.64711486,205.35,205.27,13.64711486]
["bitfinex","SOLUSD",1739081171199,13.64711486,205.35,205.28,13.64711486]
["bitfinex","SOLUSD",1739081171420,13.64711486,205.37,205.3,13.64711486]
["bitfinex","SOLUSD",1739081171910,13.64711486,205.38,205.31,13.64711486]
["bitfinex","SOLUSD",1739081172212,13.64711486,205.39,205.32,13.64711486]
["bitfinex","SOLUSD",1739081172387,13.64711486,205.38,205.26,136.53054036]
["bitfinex","SOLUSD",1739081172592,13.64711486,205.37,205.3,13.64711486]
["bitfinex","SOLUSD",1739081172805,20.0,205.36,205.32,13.64711486]
["bitfinex","SOLUSD",1739081173330,20.0,205.36,205.33,3.4091]
["bitfinex","SOLUSD",1739081173511,13.64711486,205.38,205.33,3.4091]
["bitfinex","SOLUSD",1739081174223,0.12549,205.37,205.27,132.52486299]
["bitfinex","SOLUSD",1739081174421,13.89809486,205.38,205.3,13.64711486]
["bitfinex","SOLUSD",1739081174926,13.89809486,205.38,205.31,4.08]
["bitfinex","SOLUSD",1739081175702,13.64711486,205.42,205.34,13.64711486]
["bitfinex","SOLUSD",1739081175901,20.0,205.37,205.33,13.64711486]
["bitfinex","SOLUSD",1739081176710,20.0,205.38,205.33,13.64711486]
["bitfinex","SOLUSD",1739081176912,20.0,205.38,205.34,13.64711486]
["bitfinex","SOLUSD",1739081177909,13.64711486,205.4,205.33,13.64711486]
["bitfinex","SOLUSD",1739081178296,20.0,205.37,205.34,0.03]
["bitfinex","SOLUSD",1739081178626,20.0,205.37,205.34,13.67711486]
["bitfinex","SOLUSD",1739081178811,20.0,205.39,205.34,13.67711486]
["bitfinex","SOLUSD",1739081179120,20.0,205.38,205.34,13.67711486]
["bitfinex","SOLUSD",1739081181114,20.0,205.42,205.37,13.64711486]
["bitfinex","SOLUSD",1739081181304,13.64711486,205.48,205.41,13.64711486]
["bitfinex","SOLUSD",1739081181707,20.0,205.45,205.41,13.64711486]
["bitfinex","SOLUSD",1739081182321,3.4063,205.5,205.44,13.64711486]
["bitfinex","SOLUSD",1739081182499,7.818,205.52,205.47,13.64711486]
["bitfinex","SOLUSD",1739081182705,13.64711486,205.54,205.47,13.64711486]
["bitfinex","SOLUSD",1739081183099,20.0,205.51,205.47,13.64711486]
["bitfinex","SOLUSD",1739081183299,13.77260486,205.53,205.46,13.64711486]
["bitfinex","SOLUSD",1739081183820,20.0,205.5,205.46,13.64711486]
["bitfinex","SOLUSD",1739081185702,13.77260486,205.56,205.49,13.64711486]
["bitfinex","SOLUSD",1739081186107,0.12549,205.55,205.49,13.64711486]
["bitfinex","SOLUSD",1739081186326,20.0,205.51,205.46,13.64711486]
["bitfinex","SOLUSD",1739081186903,13.64711486,205.53,205.46,13.64711486]
["bitfinex","SOLUSD",1739081187102,20.0,205.5,205.46,13.64711486]
["bitfinex","SOLUSD",1739081187309,20.0,205.5,205.47,13.64711486]
["bitfinex","SOLUSD",1739081187510,20.0,205.51,205.48,13.64711486]
["bitfinex","SOLUSD",1739081188015,20.0,205.51,205.49,13.64711486]
["bitfinex","SOLUSD",1739081188213,0.12549,205.55,205.49,13.64711486]
["bitfinex","SOLUSD",1739081188214,20.0,205.53,205.49,13.64711486]
["bitfinex","SOLUSD",1739081188820,20.0,205.54,205.5,13.64711486]
["bitfinex","SOLUSD",1739081189020,20.0,205.54,205.53,13.64711486]
["bitfinex","SOLUSD",1739081189224,13.64711486,205.56,205.5,13.64711486]
["bitfinex","SOLUSD",1739081189422,3.4054,205.55,205.49,13.64711486]
["bitfinex","SOLUSD",1739081189625,20.0,205.53,205.51,13.64711486]
["bitfinex","SOLUSD",1739081189929,20.0,205.53,205.49,13.64711486]
["bitfinex","SOLUSD",1739081190606,3.4688,205.53,205.5,8.52763395]
["bitfinex","SOLUSD",1739081191628,20.063,205.53,205.49,8.52763395]
["bitfinex","SOLUSD",1739081191929,20.063,205.53,205.48,8.52763395]
["bitfinex","SOLUSD",1739081192624,0.063,205.53,205.48,8.52763395]
["bitfinex","SOLUSD",1739081193837,0.063,205.53,205.52,8.52763395]
["bitfinex","SOLUSD",1739081194210,0.063,205.53,205.52,9.2572842]
["bitfinex","SOLUSD",1739081195019,0.063,205.53,205.52,8.52763395]
["bitfinex","SOLUSD",1739081197137,0.063,205.53,205.48,8.52763395]
["bitfinex","SOLUSD",1739081197527,0.063,205.53,205.49,8.52763395]
["bitfinex","SOLUSD",1739081199141,0.063,205.53,205.5,8.52763395]
["bitfinex","SOLUSD",1739081199818,0.063,205.53,205.49,8.52763395]
["bitfinex","SOLUSD",1739081200215,0.063,205.53,205.47,8.52763395]
["bitfinex","SOLUSD",1739081201036,0.063,205.53,205.48,8.52763395]
["bitfinex","SOLUSD",1739081201240,20.0,205.51,205.47,8.52763395]
["bitfinex","SOLUSD",1739081201853,20.063,205.53,205.48,8.52763395]
["bitfinex","SOLUSD",1739081202149,20.0,205.51,205.47,8.52763395]
["bitfinex","SOLUSD",1739081202352,8.52763395,205.48,205.41,132.52486299]
["bitfinex","SOLUSD",1739081202550,8.52763395,205.46,205.44,0.03]
["bitfinex","SOLUSD",1739081202850,3.4071,205.45,205.44,0.03]
["bitfinex","SOLUSD",1739081204257,11.93473395,205.45,205.44,0.03]
["bitfinex","SOLUSD",1739081205344,3.4071,205.45,205.44,0.03]
["bitfinex","SOLUSD",1739081205648,11.93403395,205.49,205.44,0.03]
["bitfinex","SOLUSD",1739081206222,2.85243507,205.45,205.44,0.03]
["bitfinex","SOLUSD",1739081206621,2.85243507,205.45,205.42,8.52763395]
["bitfinex","SOLUSD",1739081206843,2.85243507,205.45,205.41,8.52763395]
["bitfinex","SOLUSD",1739081207042,20.0,205.44,205.41,8.52763395]
["bitfinex","SOLUSD",1739081207644,20.0,205.44,205.39,141.05249694]
["bitfinex","SOLUSD",1739081208230,20.0,205.44,205.4,8.52763395]
["bitfinex","SOLUSD",1739081208429,20.0,205.45,205.41,8.52763395]
["bitfinex","SOLUSD",1739081208637,20.0,205.45,205.42,8.52763395]
["bitfinex","SOLUSD",1739081208952,23.4067,205.48,205.43,8.52763395]
["bitfinex","SOLUSD",1739081209644,20.0,205.46,205.42,8.52763395]
["bitfinex","SOLUSD",1739081210544,20.0,205.47,205.42,8.52763395]
["bitfinex","SOLUSD",1739081211635,8.5154,205.51,205.41,8.52763395]
["bitfinex","SOLUSD",1739081211636,20.0,205.46,205.41,8.52763395]
["bitfinex","SOLUSD",1739081212035,28.52763395,205.45,205.39,132.52486299]
["bitfinex","SOLUSD",1739081212948,20.0,205.45,205.39,132.52486299]
["bitfinex","SOLUSD",1739081213155,3.4074,205.43,205.39,132.52486299]
["bitfinex","SOLUSD",1739081213461,3.4074,205.43,205.36,8.52763395]
["bitfinex","SOLUSD",1739081213827,20.0,205.41,205.36,8.52763395]
["bitfinex","SOLUSD",1739081214250,20.0,205.4,205.36,8.52763395]
["bitfinex","SOLUSD",1739081214561,11.93503395,205.43,205.36,8.52763395]
["bitfinex","SOLUSD",1739081214746,20.0,205.4,205.36,8.52763395]
["bitfinex","SOLUSD",1739081215249,20.0,205.4,205.37,8.52763395]
["bitfinex","SOLUSD",1739081215432,20.0,205.41,205.39,8.52763395]
["bitfinex","SOLUSD",1739081215637,20.0,205.41,205.4,8.52763395]
["bitfinex","SOLUSD",1739081215857,20.0,205.41,205.39,8.52763395]
["bitfinex","SOLUSD",1739081217728,20.0,205.43,205.39,8.52763395]
["bitfinex","SOLUSD",1739081219134,20.0,205.42,205.38,8.52763395]
["bitfinex","SOLUSD",1739081219931,20.0,205.41,205.37,8.52763395]
["bitfinex","SOLUSD",1739081220136,20.0,205.41,205.35,8.52763395]
["bitfinex","SOLUSD",1739081220535,8.52763395,205.42,205.35,8.52763395]
["bitfinex","SOLUSD",1739081221356,23.4078,205.41,205.35,8.52763395]
["bitfinex","SOLUSD",1739081223035,23.4078,205.41,205.34,132.55486299]
["bitfinex","SOLUSD",1739081223036,0.12549,205.35,205.34,0.03]
["bitfinex","SOLUSD",1739081223239,0.12549,205.35,205.27,0.03]
["bitfinex","SOLUSD",1739081223240,20.0,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081223441,8.52763395,205.28,205.21,8.52763395]
["bitfinex","SOLUSD",1739081223661,20.0,205.26,205.22,8.02763395]
["bitfinex","SOLUSD",1739081224043,20.0,205.26,205.2,8.52763395]
["bitfinex","SOLUSD",1739081224239,6.331,205.25,205.09,1.0]
["bitfinex","SOLUSD",1739081224452,6.331,205.25,205.11,8.52763395]
["bitfinex","SOLUSD",1739081224453,8.52763395,205.19,205.11,8.52763395]
["bitfinex","SOLUSD",1739081224666,6.331,205.25,205.11,8.52763395]
["bitfinex","SOLUSD",1739081224667,8.52763395,205.2,205.13,8.52763395]
["bitfinex","SOLUSD",1739081224974,8.52763395,205.21,205.14,8.52763395]
["bitfinex","SOLUSD",1739081225138,20.0,205.18,205.12,0.36691026]
["bitfinex","SOLUSD",1739081225340,8.52763395,205.2,205.13,8.52763395]
["bitfinex","SOLUSD",1739081225663,20.0,205.2,205.15,8.52763395]
["bitfinex","SOLUSD",1739081226647,2.85891516,205.24,205.18,13.68889837]
["bitfinex","SOLUSD",1739081226860,2.85891516,205.24,205.2,13.68889837]
["bitfinex","SOLUSD",1739081227070,2.85891516,205.24,205.22,13.68889837]
["bitfinex","SOLUSD",1739081227482,6.331,205.3,205.2,13.68889837]
["bitfinex","SOLUSD",1739081227483,13.68889837,205.27,205.2,13.68889837]
["bitfinex","SOLUSD",1739081227776,13.68889837,205.28,205.21,14.0551032]
["bitfinex","SOLUSD",1739081228980,13.68889837,205.29,205.21,14.0551032]
["bitfinex","SOLUSD",1739081229476,13.68889837,205.33,205.26,13.68889837]
["bitfinex","SOLUSD",1739081229701,20.0,205.3,205.26,13.68889837]
["bitfinex","SOLUSD",1739081230083,20.0,205.3,205.25,13.68889837]
["bitfinex","SOLUSD",1739081230688,13.68889837,205.31,205.24,13.68889837]
["bitfinex","SOLUSD",1739081230897,13.68889837,205.31,205.24,14.05473251]
["bitfinex","SOLUSD",1739081231073,20.0,205.26,205.22,13.68889837]
["bitfinex","SOLUSD",1739081231272,20.0,205.26,205.21,13.68889837]
["bitfinex","SOLUSD",1739081231892,3.4094,205.31,205.21,13.68889837]
["bitfinex","SOLUSD",1739081231893,13.68889837,205.31,205.24,13.68889837]
["bitfinex","SOLUSD",1739081232064,13.68889837,205.32,205.24,13.68889837]
["bitfinex","SOLUSD",1739081232271,13.68889837,205.32,205.25,13.68889837]
["bitfinex","SOLUSD",1739081232605,13.68889837,205.34,205.27,13.68889837]
["bitfinex","SOLUSD",1739081232779,20.0,205.32,205.28,14.05447233]
["bitfinex","SOLUSD",1739081233095,13.68889837,205.36,205.29,13.68889837]
["bitfinex","SOLUSD",1739081233881,13.68889837,205.36,205.29,14.05424981]
["bitfinex","SOLUSD",1739081234082,13.68889837,205.37,205.3,13.68889837]
["bitfinex","SOLUSD",1739081234292,13.68889837,205.37,205.31,0.36523477]
["bitfinex","SOLUSD",1739081234500,13.68889837,205.35,205.28,13.68889837]
["bitfinex","SOLUSD",1739081234796,13.68889837,205.37,205.3,13.68889837]
["bitfinex","SOLUSD",1739081235007,33.68889837,205.38,205.31,0.36526402]
["bitfinex","SOLUSD",1739081236087,13.68889837,205.37,205.3,13.68889837]
["bitfinex","SOLUSD",1739081236291,13.68889837,205.36,205.29,13.68889837]
["bitfinex","SOLUSD",1739081236598,13.68889837,205.37,205.3,13.68889837]
["bitfinex","SOLUSD",1739081236997,33.68889837,205.38,205.3,13.68889837]
["bitfinex","SOLUSD",1739081237201,13.68889837,205.42,205.35,13.68889837]
["bitfinex","SOLUSD",1739081237401,0.063,205.44,205.37,13.68889837]
["bitfinex","SOLUSD",1739081237402,13.75189837,205.44,205.37,13.68889837]
["bitfinex","SOLUSD",1739081237608,13.75189837,205.44,205.38,0.36474829]
["bitfinex","SOLUSD",1739081237789,13.68889837,205.41,205.34,13.68889837]
["bitfinex","SOLUSD",1739081237985,13.75189837,205.41,205.34,13.68889837]
["bitfinex","SOLUSD",1739081238501,20.0,205.39,205.35,14.05391816]
["bitfinex","SOLUSD",1739081239897,20.0,205.39,205.36,13.68889837]
["bitfinex","SOLUSD",1739081240112,20.0,205.39,205.36,14.05378581]
["bitfinex","SOLUSD",1739081240677,20.0,205.39,205.36,0.36488744]
["bitfinex","SOLUSD",1739081240882,0.063,205.41,205.36,14.05378581]
["bitfinex","SOLUSD",1739081241306,13.68889837,205.4,205.33,13.68889837]
["bitfinex","SOLUSD",1739081241479,13.68889837,205.39,205.32,14.05375673]
["bitfinex","SOLUSD",1739081241887,13.68889837,205.4,205.33,13.68889837]
["bitfinex","SOLUSD",1739081242296,13.75189837,205.41,205.34,13.68889837]
["bitfinex","SOLUSD",1739081242493,0.063,205.41,205.35,13.68889837]
["bitfinex","SOLUSD",1739081242791,0.063,205.41,205.36,0.36485499]
["bitfinex","SOLUSD",1739081242992,13.75189837,205.41,205.36,0.36485499]
["bitfinex","SOLUSD",1739081243384,3.4079,205.4,205.36,0.36485499]
["bitfinex","SOLUSD",1739081243579,3.4079,205.4,205.34,13.68889837]
["bitfinex","SOLUSD",1739081243798,17.09679837,205.4,205.34,13.68889837]
["bitfinex","SOLUSD",1739081244107,13.68889837,205.38,205.32,14.05382705]
["bitfinex","SOLUSD",1739081244285,13.68889837,205.37,205.32,0.36492868]
["bitfinex","SOLUSD",1739081244992,13.68889837,205.37,205.29,0.03]
["bitfinex","SOLUSD",1739081244993,13.68889837,205.33,205.29,0.03]
["bitfinex","SOLUSD",1739081245304,17.09849837,205.3,205.29,0.03]
["bitfinex","SOLUSD",1739081245513,30.91288674,205.3,205.29,0.03]
["bitfinex","SOLUSD",1739081245711,17.22398837,205.3,205.29,0.03]
["bitfinex","SOLUSD",1739081245889,20.0,205.27,205.19,13.68889837]
["bitfinex","SOLUSD",1739081246201,13.68889837,205.26,205.18,13.68889837]
["bitfinex","SOLUSD",1739081247422,3.53509,205.3,205.18,13.68889837]
["bitfinex","SOLUSD",1739081247423,13.68889837,205.29,205.22,13.68889837]
["bitfinex","SOLUSD",1739081248193,20.0,205.26,205.22,13.68889837]
["bitfinex","SOLUSD",1739081249497,13.68889837,205.28,205.21,13.68889837]
["bitfinex","SOLUSD",1739081250018,20.0,205.26,205.22,13.68889837]
["bitfinex","SOLUSD",1739081250318,3.4099,205.29,205.22,13.68889837]
["bitfinex","SOLUSD",1739081250693,20.0,205.27,205.23,13.68889837]
["bitfinex","SOLUSD",1739081251012,20.0,205.27,205.22,13.68889837]
["bitfinex","SOLUSD",1739081252118,13.68889837,205.29,205.22,13.68889837]
["bitfinex","SOLUSD",1739081252310,17.09869837,205.29,205.22,13.68889837]
["bitfinex","SOLUSD",1739081252822,3.4098,205.29,205.23,13.68889837]
["bitfinex","SOLUSD",1739081252989,3.4098,205.29,205.24,13.68889837]
["bitfinex","SOLUSD",1739081253291,17.09829837,205.31,205.25,13.68889837]
["bitfinex","SOLUSD",1739081254707,20.0,205.28,205.24,13.68889837]
["bitfinex","SOLUSD",1739081255813,17.09859837,205.3,205.24,13.68889837]
["bitfinex","SOLUSD",1739081257502,13.68889837,205.28,205.22,13.68889837]
["bitfinex","SOLUSD",1739081258112,17.09889837,205.28,205.21,146.21376136]
["bitfinex","SOLUSD",1739081258317,17.09889837,205.28,205.22,13.68889837]
["bitfinex","SOLUSD",1739081258811,13.68889837,205.27,205.21,13.68889837]
["bitfinex","SOLUSD",1739081260112,13.68889837,205.28,205.22,13.68889837]
["bitfinex","SOLUSD",1739081260613,11.95892361,205.3,205.24,8.54932361]
["bitfinex","SOLUSD",1739081261115,8.54932361,205.28,205.22,8.54932361]
["bitfinex","SOLUSD",1739081261328,8.54932361,205.26,205.2,8.54932361]
["bitfinex","SOLUSD",1739081262531,8.54932361,205.27,205.21,8.54932361]
["bitfinex","SOLUSD",1739081262808,11.95932361,205.28,205.22,8.54932361]
["bitfinex","SOLUSD",1739081264431,8.61232361,205.29,205.23,8.54932361]
["bitfinex","SOLUSD",1739081264610,0.063,205.29,205.24,8.54932361]
["bitfinex","SOLUSD",1739081264813,8.61232361,205.29,205.23,8.54932361]
["bitfinex","SOLUSD",1739081265798,12.02222361,205.29,205.23,8.54932361]
["bitfinex","SOLUSD",1739081266722,0.063,205.29,205.26,8.54932361]
["bitfinex","SOLUSD",1739081267929,0.063,205.29,205.28,9.54932361]
["bitfinex","SOLUSD",1739081268100,0.063,205.29,205.28,32.63598575]
["bitfinex","SOLUSD",1739081268729,0.063,205.29,205.28,165.16084874]
["bitfinex","SOLUSD",1739081269216,0.063,205.29,205.28,156.61152513]
["bitfinex","SOLUSD",1739081269616,0.063,205.29,205.28,165.28633874]
["bitfinex","SOLUSD",1739081272520,3.4709,205.41,205.31,1.0]
["bitfinex","SOLUSD",1739081272700,3.4709,205.41,205.37,8.54932361]
["bitfinex","SOLUSD",1739081273329,3.4709,205.41,205.36,8.54932361]
["bitfinex","SOLUSD",1739081274429,2.8676847,205.4,205.36,8.54932361]
["bitfinex","SOLUSD",1739081274608,6.2755847,205.4,205.36,8.54932361]
["bitfinex","SOLUSD",1739081276141,20.0,205.37,205.29,132.52486299]
["bitfinex","SOLUSD",1739081276329,20.0,205.37,205.27,83.0]
["bitfinex","SOLUSD",1739081276330,8.54932361,205.32,205.27,215.52486299]
["bitfinex","SOLUSD",1739081276507,8.54932361,205.31,205.27,83.0]
["bitfinex","SOLUSD",1739081276826,8.54932361,205.28,205.21,8.54932361]
["bitfinex","SOLUSD",1739081277029,8.54932361,205.26,205.21,132.52486299]
["bitfinex","SOLUSD",1739081277416,10.18732361,205.32,205.25,8.54932361]
["bitfinex","SOLUSD",1739081277622,1.638,205.32,205.27,8.04932361]
["bitfinex","SOLUSD",1739081278336,2.8676847,205.31,205.28,8.54932361]
["bitfinex","SOLUSD",1739081278943,2.8676847,205.31,205.3,8.54932361]
["bitfinex","SOLUSD",1739081279308,2.8676847,205.31,205.29,8.54932361]
["bitfinex","SOLUSD",1739081279601,2.8676847,205.31,205.3,8.54932361]
["bitfinex","SOLUSD",1739081280212,2.8676847,205.34,205.3,8.54932361]
["bitfinex","SOLUSD",1739081281230,2.8676847,205.34,205.31,8.54932361]
["bitfinex","SOLUSD",1739081281416,2.8676847,205.34,205.3,141.0741866]
["bitfinex","SOLUSD",1739081281824,3.4087,205.36,205.3,141.0741866]
["bitfinex","SOLUSD",1739081282038,11.95802361,205.36,205.3,132.52486299]
["bitfinex","SOLUSD",1739081283232,8.54932361,205.34,205.3,132.52486299]
["bitfinex","SOLUSD",1739081283440,8.54932361,205.33,205.3,132.52486299]
["bitfinex","SOLUSD",1739081283605,8.54932361,205.31,205.28,3.98]
["bitfinex","SOLUSD",1739081283806,8.54932361,205.3,205.24,132.52486299]
["bitfinex","SOLUSD",1739081284931,11.95892361,205.3,205.24,132.52486299]
["bitfinex","SOLUSD",1739081285141,8.54932361,205.31,205.24,141.0741866]
["bitfinex","SOLUSD",1739081285346,11.95882361,205.31,205.24,141.0741866]
["bitfinex","SOLUSD",1739081285638,8.54932361,205.3,205.24,132.52486299]
["bitfinex","SOLUSD",1739081286019,8.54932361,205.3,205.24,141.0741866]
["bitfinex","SOLUSD",1739081286337,8.54932361,205.31,205.24,141.0741866]
["bitfinex","SOLUSD",1739081286525,8.54932361,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081286827,8.54932361,205.3,205.27,0.03]
["bitfinex","SOLUSD",1739081287024,8.5846,205.36,205.27,0.03]
["bitfinex","SOLUSD",1739081287229,8.54932361,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739081288229,11.41580556,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739081289142,14.82570556,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739081290209,6.27638195,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739081290637,14.82570556,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739081293942,20.0,205.25,205.18,0.03]
["bitfinex","SOLUSD",1739081294123,8.54932361,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739081295040,11.96072361,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739081296840,8.54932361,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739081297736,11.96062361,205.2,205.18,0.03]
["bitfinex","SOLUSD",1739081298040,10.19142361,205.22,205.18,0.03]
["bitfinex","SOLUSD",1739081298224,13.60242361,205.22,205.18,0.03]
["bitfinex","SOLUSD",1739081298415,20.0,205.19,205.18,0.03]
["bitfinex","SOLUSD",1739081299036,20.0,205.2,205.18,0.03]
["bitfinex","SOLUSD",1739081299538,11.96012361,205.23,205.18,0.03]
["bitfinex","SOLUSD",1739081299727,8.54932361,205.26,205.18,132.55486299]
["bitfinex","SOLUSD",1739081300032,0.063,205.27,205.22,8.54932361]
["bitfinex","SOLUSD",1739081300237,20.063,205.27,205.23,8.54932361]
["bitfinex","SOLUSD",1739081300446,20.0,205.26,205.23,8.54932361]
["bitfinex","SOLUSD",1739081300620,0.063,205.27,205.23,8.54932361]
["bitfinex","SOLUSD",1739081300820,0.063,205.27,205.24,8.54932361]
["bitfinex","SOLUSD",1739081301239,0.063,205.27,205.26,8.54932361]
["bitfinex","SOLUSD",1739081301816,0.063,205.27,205.25,8.54932361]
["bitfinex","SOLUSD",1739081302138,0.063,205.27,205.24,141.0741866]
["bitfinex","SOLUSD",1739081302640,0.063,205.27,205.24,132.52486299]
["bitfinex","SOLUSD",1739081303045,8.61232361,205.27,205.24,132.52486299]
["bitfinex","SOLUSD",1739081303845,0.063,205.27,205.24,132.52486299]
["bitfinex","SOLUSD",1739081304747,0.063,205.27,205.23,3.94]
["bitfinex","SOLUSD",1739081305246,11.95962361,205.26,205.18,8.57932361]
["bitfinex","SOLUSD",1739081305433,8.54932361,205.25,205.18,8.57932361]
["bitfinex","SOLUSD",1739081305836,8.54932361,205.26,205.19,8.54932361]
["bitfinex","SOLUSD",1739081306253,12.02242361,205.27,205.19,8.54932361]
["bitfinex","SOLUSD",1739081306843,0.063,205.27,205.21,8.54932361]
["bitfinex","SOLUSD",1739081307430,0.063,205.27,205.26,8.54932361]
["bitfinex","SOLUSD",1739081307763,0.063,205.27,205.26,141.0741866]
["bitfinex","SOLUSD",1739081309654,0.063,205.27,205.26,139.54226661]
["bitfinex","SOLUSD",1739081310554,0.063,205.27,205.26,140.54226661]
["bitfinex","SOLUSD",1739081310857,0.063,205.27,205.26,153.95411514]
["bitfinex","SOLUSD",1739081311153,0.063,205.27,205.26,139.54226661]
["bitfinex","SOLUSD",1739081312051,0.063,205.27,205.26,152.95411514]
["bitfinex","SOLUSD",1739081312258,0.063,205.27,205.26,153.95411514]
["bitfinex","SOLUSD",1739081312663,0.063,205.27,205.26,152.95411514]
["bitfinex","SOLUSD",1739081312837,0.063,205.27,205.26,139.54226661]
["bitfinex","SOLUSD",1739081313344,0.063,205.27,205.26,143.46226661]
["bitfinex","SOLUSD",1739081314936,0.063,205.27,205.26,161.40990514]
["bitfinex","SOLUSD",1739081315137,0.063,205.27,205.26,157.99960514]
["bitfinex","SOLUSD",1739081315453,0.063,205.27,205.26,154.07960514]
["bitfinex","SOLUSD",1739081315641,0.063,205.27,205.26,130.992943]
["bitfinex","SOLUSD",1739081315838,0.063,205.27,205.23,130.992943]
["bitfinex","SOLUSD",1739081316245,0.063,205.27,205.2,4.92]
["bitfinex","SOLUSD",1739081316246,0.063,205.27,205.2,8.54932361]
["bitfinex","SOLUSD",1739081316444,8.61232361,205.27,205.2,8.54932361]
["bitfinex","SOLUSD",1739081316856,12.02242361,205.27,205.2,8.54932361]
["bitfinex","SOLUSD",1739081317835,3.4731,205.27,205.2,8.54932361]
["bitfinex","SOLUSD",1739081318174,0.063,205.27,205.24,8.54932361]
["bitfinex","SOLUSD",1739081318663,0.063,205.27,205.23,8.54932361]
["bitfinex","SOLUSD",1739081319038,0.063,205.27,205.24,8.54932361]
["bitfinex","SOLUSD",1739081319239,0.063,205.27,205.24,139.54226661]
["bitfinex","SOLUSD",1739081319460,0.063,205.27,205.26,8.54932361]
["bitfinex","SOLUSD",1739081319634,0.063,205.27,205.26,152.95411514]
["bitfinex","SOLUSD",1739081320655,0.063,205.27,205.26,154.07960514]
["bitfinex","SOLUSD",1739081321550,0.063,205.27,205.26,153.07960514]
["bitfinex","SOLUSD",1739081321751,0.063,205.27,205.26,152.95411514]
["bitfinex","SOLUSD",1739081322268,0.063,205.27,205.26,130.992943]
["bitfinex","SOLUSD",1739081322444,0.063,205.27,205.24,130.992943]
["bitfinex","SOLUSD",1739081322963,11.95972361,205.26,205.23,3.94]
["bitfinex","SOLUSD",1739081323265,8.54932361,205.25,205.22,130.992943]
["bitfinex","SOLUSD",1739081324161,8.54932361,205.25,205.2,130.992943]
["bitfinex","SOLUSD",1739081324465,3.4104,205.26,205.2,130.992943]
["bitfinex","SOLUSD",1739081325269,3.4104,205.26,205.22,0.03]
["bitfinex","SOLUSD",1739081326465,13.6825269,205.26,205.22,0.03]
["bitfinex","SOLUSD",1739081327066,13.7455269,205.27,205.22,0.03]
["bitfinex","SOLUSD",1739081327869,0.063,205.27,205.22,0.03]
["bitfinex","SOLUSD",1739081328058,17.1556269,205.27,205.22,0.03]
["bitfinex","SOLUSD",1739081329170,3.4731,205.27,205.22,0.03]
["bitfinex","SOLUSD",1739081330852,0.063,205.27,205.23,13.6825269]
["bitfinex","SOLUSD",1739081331167,0.063,205.27,205.22,13.7125269]
["bitfinex","SOLUSD",1739081333351,0.063,205.27,205.23,13.6825269]
["bitfinex","SOLUSD",1739081335351,0.063,205.27,205.22,13.7125269]
["bitfinex","SOLUSD",1739081335970,0.063,205.27,205.22,144.7054699]
["bitfinex","SOLUSD",1739081337650,0.063,205.27,205.23,13.6825269]
["bitfinex","SOLUSD",1739081338148,0.063,205.27,205.24,13.6825269]
["bitfinex","SOLUSD",1739081340066,0.063,205.27,205.26,27.09437543]
["bitfinex","SOLUSD",1739081340275,0.063,205.27,205.26,242.08731843]
["bitfinex","SOLUSD",1739081341166,0.063,205.27,205.26,242.33829843]
["bitfinex","SOLUSD",1739081341486,0.063,205.27,205.26,243.33829843]
["bitfinex","SOLUSD",1739081342473,0.063,205.27,205.26,227.6754699]
["bitfinex","SOLUSD",1739081342681,0.063,205.27,205.26,213.992943]
["bitfinex","SOLUSD",1739081345671,0.063,205.27,205.26,222.53979919]
["bitfinex","SOLUSD",1739081346666,0.063,205.27,205.26,213.992943]
["bitfinex","SOLUSD",1739081347252,0.063,205.27,205.25,130.992943]
["bitfinex","SOLUSD",1739081350172,2.87167343,205.26,205.25,130.992943]
["bitfinex","SOLUSD",1739081350780,2.87167343,205.26,205.24,139.53979919]
["bitfinex","SOLUSD",1739081351279,2.87167343,205.26,205.24,130.992943]
["bitfinex","SOLUSD",1739081351492,14.82882962,205.26,205.22,0.03]
["bitfinex","SOLUSD",1739081351701,8.54685619,205.24,205.22,0.03]
["bitfinex","SOLUSD",1739081352397,8.54685619,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739081352682,2.87167343,205.25,205.22,0.03]
["bitfinex","SOLUSD",1739081352892,2.87167343,205.25,205.24,8.54685619]
["bitfinex","SOLUSD",1739081353087,2.87167343,205.25,205.22,0.03]
["bitfinex","SOLUSD",1739081353287,6.28217343,205.25,205.22,0.03]
["bitfinex","SOLUSD",1739081354069,2.87167343,205.25,205.22,8.57685619]
["bitfinex","SOLUSD",1739081354386,2.87167343,205.25,205.24,8.54685619]
["bitfinex","SOLUSD",1739081354777,2.87167343,205.25,205.23,8.54685619]
["bitfinex","SOLUSD",1739081356791,0.063,205.27,205.23,8.54685619]
["bitfinex","SOLUSD",1739081357269,8.54685619,205.25,205.22,131.022943]
["bitfinex","SOLUSD",1739081357477,8.54685619,205.24,205.22,131.022943]
["bitfinex","SOLUSD",1739081357680,8.54685619,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739081358879,11.41471536,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739081359495,14.82551536,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739081360687,2.86785917,205.23,205.22,0.03]
["bitfinex","SOLUSD",1739081360897,2.86785917,205.23,205.22,8.57685619]
["bitfinex","SOLUSD",1739081361272,2.86785917,205.23,205.22,139.56979919]
["bitfinex","SOLUSD",1739081361599,2.86785917,205.23,205.22,140.56979919]
["bitfinex","SOLUSD",1739081361978,2.86785917,205.23,205.22,153.98164772]
["bitfinex","SOLUSD",1739081362701,0.063,205.26,205.23,13.41184853]
["bitfinex","SOLUSD",1739081362901,0.063,205.26,205.25,8.54685619]
["bitfinex","SOLUSD",1739081364600,0.063,205.26,205.25,13.67464768]
["bitfinex","SOLUSD",1739081365679,0.063,205.26,205.25,144.66759068]
["bitfinex","SOLUSD",1739081366488,0.063,205.26,205.25,158.07943921]
["bitfinex","SOLUSD",1739081366687,0.063,205.26,205.25,241.33041921]
["bitfinex","SOLUSD",1739081368703,0.063,205.26,205.25,242.33041921]
["bitfinex","SOLUSD",1739081368902,0.063,205.26,205.25,241.07943921]
["bitfinex","SOLUSD",1739081369902,0.063,205.26,205.25,242.33041921]
["bitfinex","SOLUSD",1739081370795,0.063,205.27,205.26,14.66282853]
["bitfinex","SOLUSD",1739081370994,0.063,205.36,205.29,13.41184853]
["bitfinex","SOLUSD",1739081371211,0.063,205.36,205.34,13.67464768]
["bitfinex","SOLUSD",1739081371594,0.063,205.36,205.33,13.67464768]
["bitfinex","SOLUSD",1739081372517,2.86589106,205.35,205.33,13.67464768]
["bitfinex","SOLUSD",1739081374516,2.86589106,205.35,205.33,144.66759068]
["bitfinex","SOLUSD",1739081374812,0.063,205.36,205.33,144.66759068]
["bitfinex","SOLUSD",1739081375617,0.063,205.36,205.34,13.67464768]
["bitfinex","SOLUSD",1739081376617,0.063,205.36,205.35,13.67464768]
["bitfinex","SOLUSD",1739081377119,0.063,205.36,205.35,144.66759068]
["bitfinex","SOLUSD",1739081379715,0.063,205.36,205.35,130.992943]
["bitfinex","SOLUSD",1739081380608,0.063,205.36,205.33,144.66759068]
["bitfinex","SOLUSD",1739081381394,0.063,205.36,205.33,130.992943]
["bitfinex","SOLUSD",1739081383597,0.063,205.36,205.33,144.66759068]
["bitfinex","SOLUSD",1739081384518,0.063,205.36,205.33,130.992943]
["bitfinex","SOLUSD",1739081384813,8.54260014,205.35,205.29,83.0]
["bitfinex","SOLUSD",1739081385002,8.54260014,205.35,205.29,213.992943]
["bitfinex","SOLUSD",1739081385393,3.4089,205.34,205.29,213.992943]
["bitfinex","SOLUSD",1739081385902,8.54260014,205.35,205.29,213.992943]
["bitfinex","SOLUSD",1739081386204,12.01430014,205.36,205.29,213.992943]
["bitfinex","SOLUSD",1739081386515,12.01430014,205.36,205.29,222.53554314]
["bitfinex","SOLUSD",1739081387712,8.54260014,205.35,205.29,213.992943]
["bitfinex","SOLUSD",1739081388515,8.60560014,205.36,205.29,222.53554314]
["bitfinex","SOLUSD",1739081388820,3.4088,205.35,205.29,222.53554314]
["bitfinex","SOLUSD",1739081392426,0.063,205.36,205.3,8.54260014]
["bitfinex","SOLUSD",1739081392611,3.4716,205.36,205.3,8.54260014]
["bitfinex","SOLUSD",1739081392801,5.58993406,205.37,205.3,8.54260014]
["bitfinex","SOLUSD",1739081393536,8.54260014,205.38,205.31,8.54260014]
["bitfinex","SOLUSD",1739081393823,8.54260014,205.4,205.33,8.54260014]
["bitfinex","SOLUSD",1739081394126,11.95050014,205.4,205.33,8.54260014]
["bitfinex","SOLUSD",1739081396123,3.4083,205.38,205.33,8.54260014]
["bitfinex","SOLUSD",1739081396419,3.4083,205.38,205.34,8.54260014]
["bitfinex","SOLUSD",1739081396621,2.86397675,205.39,205.35,8.54260014]
["bitfinex","SOLUSD",1739081398429,2.86397675,205.38,205.35,8.54260014]
["bitfinex","SOLUSD",1739081398926,2.86397675,205.38,205.33,130.992943]
["bitfinex","SOLUSD",1739081398927,2.86397675,205.38,205.33,139.53554314]
["bitfinex","SOLUSD",1739081399627,2.86397675,205.38,205.34,8.54260014]
["bitfinex","SOLUSD",1739081400123,2.86397675,205.38,205.35,8.54260014]
["bitfinex","SOLUSD",1739081401405,2.86397675,205.38,205.35,139.53554314]
["bitfinex","SOLUSD",1739081401612,2.86397675,205.38,205.35,130.992943]
["bitfinex","SOLUSD",1739081401812,6.27207675,205.39,205.35,130.992943]
["bitfinex","SOLUSD",1739081403049,2.86397675,205.39,205.35,139.53554314]
["bitfinex","SOLUSD",1739081403251,2.86397675,205.39,205.37,8.54260014]
["bitfinex","SOLUSD",1739081403615,2.86397675,205.38,205.37,8.54260014]
["bitfinex","SOLUSD",1739081404341,2.86397675,205.38,205.37,139.53554314]
["bitfinex","SOLUSD",1739081404838,2.86397675,205.38,205.37,235.94739167]
["bitfinex","SOLUSD",1739081405040,2.86397675,205.38,205.37,240.60677167]
["bitfinex","SOLUSD",1739081405250,2.86397675,205.38,205.37,241.60677167]
["bitfinex","SOLUSD",1739081406145,0.063,205.4,205.39,2.0]
["bitfinex","SOLUSD",1739081406316,0.063,205.41,205.4,30.74802881]
["bitfinex","SOLUSD",1739081406847,0.063,205.41,205.4,34.15592881]
["bitfinex","SOLUSD",1739081409255,0.063,205.44,205.41,1.0]
["bitfinex","SOLUSD",1739081409457,0.063,205.44,205.43,43.20542867]
["bitfinex","SOLUSD",1739081409624,0.063,205.44,205.43,44.20542867]
["bitfinex","SOLUSD",1739081410252,0.063,205.44,205.43,43.20542867]
["bitfinex","SOLUSD",1739081410438,0.063,205.44,205.43,44.20542867]
["bitfinex","SOLUSD",1739081411349,0.063,205.44,205.43,47.61282867]
["bitfinex","SOLUSD",1739081413053,0.063,205.44,205.43,48.82168224]
["bitfinex","SOLUSD",1739081413241,0.063,205.44,205.43,262.81462524]
["bitfinex","SOLUSD",1739081413852,0.063,205.44,205.43,238.15624524]
["bitfinex","SOLUSD",1739081414053,0.063,205.44,205.43,231.20479153]
["bitfinex","SOLUSD",1739081415333,0.063,205.44,205.43,213.992943]
["bitfinex","SOLUSD",1739081417551,0.063,205.44,205.43,222.53554314]
["bitfinex","SOLUSD",1739081417857,0.063,205.44,205.43,235.94739167]
["bitfinex","SOLUSD",1739081418039,0.063,205.44,205.43,236.19837167]
["bitfinex","SOLUSD",1739081421650,0.063,205.44,205.43,238.19837167]
["bitfinex","SOLUSD",1739081421855,0.063,205.47,205.46,34.53733853]
["bitfinex","SOLUSD",1739081422047,0.063,205.47,205.46,257.07288167]
["bitfinex","SOLUSD",1739081423573,0.063,205.47,205.46,260.60527167]
["bitfinex","SOLUSD",1739081424355,0.063,205.47,205.46,261.60527167]
["bitfinex","SOLUSD",1739081425458,0.063,205.47,205.46,260.60527167]
["bitfinex","SOLUSD",1739081430158,0.063,205.47,205.46,257.19837167]
["bitfinex","SOLUSD",1739081430343,0.063,205.47,205.46,260.60527167]
["bitfinex","SOLUSD",1739081430959,0.063,205.47,205.46,264.38527167]
["bitfinex","SOLUSD",1739081432279,0.063,205.47,205.46,236.07288167]
["bitfinex","SOLUSD",1739081432565,0.063,205.47,205.46,239.85288167]
["bitfinex","SOLUSD",1739081435871,0.063,205.47,205.46,235.94739167]
["bitfinex","SOLUSD",1739081436052,0.063,205.47,205.46,239.72739167]
["bitfinex","SOLUSD",1739081439259,0.063,205.47,205.46,239.85288167]
["bitfinex","SOLUSD",1739081441270,0.063,205.47,205.46,243.38527167]
["bitfinex","SOLUSD",1739081442965,0.063,205.47,205.46,239.97837167]
["bitfinex","SOLUSD",1739081444970,0.063,205.47,205.46,243.38527167]
["bitfinex","SOLUSD",1739081446679,0.063,205.47,205.46,240.29943913]
["bitfinex","SOLUSD",1739081449293,0.063,205.47,205.46,241.29943913]
["bitfinex","SOLUSD",1739081450264,0.063,205.48,205.47,5.4567676]
["bitfinex","SOLUSD",1739081450457,0.063,205.48,205.47,19.11959613]
["bitfinex","SOLUSD",1739081450654,0.063,205.53,205.52,13.66282853]
["bitfinex","SOLUSD",1739081450861,0.063,205.53,205.52,227.65577153]
["bitfinex","SOLUSD",1739081451255,0.063,205.57,205.56,0.12549]
["bitfinex","SOLUSD",1739081451457,0.063,205.57,205.56,22.39940613]
["bitfinex","SOLUSD",1739081451876,0.063,205.57,205.56,22.52489613]
["bitfinex","SOLUSD",1739081452061,0.063,205.57,205.55,5.4567676]
["bitfinex","SOLUSD",1739081452674,0.063,205.57,205.53,13.41184853]
["bitfinex","SOLUSD",1739081453297,8.58683418,205.57,205.53,130.992943]
["bitfinex","SOLUSD",1739081453586,3.4682,205.57,205.53,130.992943]
["bitfinex","SOLUSD",1739081456282,0.063,205.57,205.53,130.992943]
["bitfinex","SOLUSD",1739081457411,8.14983418,205.59,205.53,130.992943]
["bitfinex","SOLUSD",1739081457614,8.52383418,205.58,205.51,139.51677718]
["bitfinex","SOLUSD",1739081458211,0.063,205.61,205.51,139.51677718]
["bitfinex","SOLUSD",1739081458212,8.52383418,205.56,205.51,130.992943]
["bitfinex","SOLUSD",1739081458509,11.92913418,205.56,205.51,130.992943]
["bitfinex","SOLUSD",1739081458711,3.4053,205.56,205.51,130.992943]
["bitfinex","SOLUSD",1739081459807,3.4053,205.56,205.51,139.51677718]
["bitfinex","SOLUSD",1739081460013,23.4048,205.59,205.53,8.52383418]
["bitfinex","SOLUSD",1739081460305,8.1658,205.6,205.58,8.52383418]
["bitfinex","SOLUSD",1739081461105,0.063,205.61,205.6,13.41184853]
["bitfinex","SOLUSD",1739081461286,0.063,205.61,205.6,21.93568271]
["bitfinex","SOLUSD",1739081461807,0.063,205.61,205.6,152.92862571]
["bitfinex","SOLUSD",1739081462101,0.063,205.61,205.6,153.05411571]
["bitfinex","SOLUSD",1739081462287,0.063,205.61,205.6,161.70343989]
["bitfinex","SOLUSD",1739081463089,0.063,205.61,205.6,153.05411571]
["bitfinex","SOLUSD",1739081463292,0.063,205.61,205.6,152.92862571]
["bitfinex","SOLUSD",1739081467104,0.063,205.61,205.6,130.992943]
["bitfinex","SOLUSD",1739081467318,0.063,205.61,205.58,8.52383418]
["bitfinex","SOLUSD",1739081467809,0.063,205.61,205.59,8.52383418]
["bitfinex","SOLUSD",1739081469607,0.063,205.61,205.57,12.24383418]
["bitfinex","SOLUSD",1739081469908,8.52383418,205.6,205.54,143.23677718]
["bitfinex","SOLUSD",1739081470115,8.52383418,205.6,205.54,130.992943]
["bitfinex","SOLUSD",1739081470298,8.52383418,205.59,205.54,130.992943]
["bitfinex","SOLUSD",1739081470491,8.52383418,205.58,205.54,130.992943]
["bitfinex","SOLUSD",1739081470702,8.52383418,205.58,205.52,95.24383418]
["bitfinex","SOLUSD",1739081470703,8.52383418,205.58,205.52,213.992943]
["bitfinex","SOLUSD",1739081470906,8.52383418,205.57,205.52,213.992943]
["bitfinex","SOLUSD",1739081473524,6.4305,205.61,205.5,130.992943]
["bitfinex","SOLUSD",1739081473525,8.52383418,205.54,205.5,130.992943]
["bitfinex","SOLUSD",1739081473696,8.52383418,205.52,205.5,130.992943]
["bitfinex","SOLUSD",1739081473895,8.52383418,205.52,205.47,13.41184853]
["bitfinex","SOLUSD",1739081474205,8.52383418,205.52,205.47,17.13184853]
["bitfinex","SOLUSD",1739081474408,13.58423418,205.53,205.47,17.13184853]
["bitfinex","SOLUSD",1739081474711,13.58423418,205.53,205.47,13.41184853]
["bitfinex","SOLUSD",1739081474923,8.52383418,205.5,205.46,213.992943]
["bitfinex","SOLUSD",1739081475133,8.52383418,205.48,205.46,83.0]
["bitfinex","SOLUSD",1739081476303,8.52383418,205.49,205.46,83.0]
["bitfinex","SOLUSD",1739081477323,11.93043418,205.49,205.46,83.0]
["bitfinex","SOLUSD",1739081478218,8.52383418,205.48,205.46,83.0]
["bitfinex","SOLUSD",1739081478424,8.52383418,205.47,205.41,131.022943]
["bitfinex","SOLUSD",1739081478622,8.52383418,205.5,205.41,131.022943]
["bitfinex","SOLUSD",1739081478623,8.52383418,205.45,205.41,0.03]
["bitfinex","SOLUSD",1739081480308,11.93093418,205.45,205.41,0.03]
["bitfinex","SOLUSD",1739081482029,8.52383418,205.47,205.41,0.03]
["bitfinex","SOLUSD",1739081482217,8.52383418,205.48,205.41,8.55383418]
["bitfinex","SOLUSD",1739081482414,11.93023418,205.49,205.42,8.52383418]
["bitfinex","SOLUSD",1739081482914,8.52383418,205.47,205.41,0.03]
["bitfinex","SOLUSD",1739081483114,8.52383418,205.45,205.41,0.03]
["bitfinex","SOLUSD",1739081483816,8.52383418,205.45,205.35,131.022943]
["bitfinex","SOLUSD",1739081484023,8.52383418,205.41,205.35,131.022943]
["bitfinex","SOLUSD",1739081484224,11.93173418,205.4,205.35,131.022943]
["bitfinex","SOLUSD",1739081484424,3.4079,205.4,205.35,131.022943]
["bitfinex","SOLUSD",1739081485309,3.4079,205.4,205.35,139.54677718]
["bitfinex","SOLUSD",1739081485728,3.4079,205.4,205.35,131.022943]
["bitfinex","SOLUSD",1739081486015,3.4079,205.4,205.36,8.52383418]
["bitfinex","SOLUSD",1739081486325,3.4076,205.42,205.36,8.52383418]
["bitfinex","SOLUSD",1739081487730,3.4076,205.42,205.37,8.52383418]
["bitfinex","SOLUSD",1739081488043,9.8188,205.45,205.39,8.52383418]
["bitfinex","SOLUSD",1739081488219,9.8188,205.45,205.4,8.52383418]
["bitfinex","SOLUSD",1739081488728,1.5454,205.46,205.41,8.52383418]
["bitfinex","SOLUSD",1739081489142,1.5454,205.46,205.42,8.52383418]
["bitfinex","SOLUSD",1739081490024,23.4069,205.47,205.43,8.52383418]
["bitfinex","SOLUSD",1739081490223,20.0,205.47,205.43,8.52383418]
["bitfinex","SOLUSD",1739081492140,20.0,205.47,205.44,8.52383418]
["bitfinex","SOLUSD",1739081492434,3.4065,205.49,205.44,130.992943]
["bitfinex","SOLUSD",1739081492641,8.52383418,205.48,205.44,130.992943]
["bitfinex","SOLUSD",1739081494035,11.93033418,205.49,205.44,130.992943]
["bitfinex","SOLUSD",1739081494240,6.4116,205.5,205.45,13.41184853]
["bitfinex","SOLUSD",1739081494444,1.5417,205.51,205.45,21.93568271]
["bitfinex","SOLUSD",1739081494629,4.9478,205.51,205.45,21.93568271]
["bitfinex","SOLUSD",1739081495429,13.47163418,205.51,205.45,13.41184853]
["bitfinex","SOLUSD",1739081495740,8.52383418,205.48,205.44,135.8]
["bitfinex","SOLUSD",1739081495947,8.52383418,205.47,205.44,135.8]
["bitfinex","SOLUSD",1739081496167,11.93073418,205.46,205.44,135.8]
["bitfinex","SOLUSD",1739081496347,11.93073418,205.46,205.4,240.76568271]
["bitfinex","SOLUSD",1739081496348,3.4069,205.46,205.4,240.76568271]
["bitfinex","SOLUSD",1739081497324,3.4069,205.46,205.4,227.35383418]
["bitfinex","SOLUSD",1739081497525,10.0571,205.51,205.4,218.83]
["bitfinex","SOLUSD",1739081497526,8.52383418,205.45,205.4,218.83]
["bitfinex","SOLUSD",1739081498025,8.52383418,205.46,205.4,218.83]
["bitfinex","SOLUSD",1739081498225,8.52383418,205.48,205.42,8.52383418]
["bitfinex","SOLUSD",1739081498950,8.52383418,205.48,205.41,8.52383418]
["bitfinex","SOLUSD",1739081499135,28.52383418,205.47,205.4,227.35383418]
["bitfinex","SOLUSD",1739081501136,11.93073418,205.46,205.4,218.83]
["bitfinex","SOLUSD",1739081501750,8.52383418,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739081502945,8.52383418,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739081503247,8.52383418,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739081504649,11.93143418,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739081504832,3.4076,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739081511755,8.52383418,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739081512548,3.4076,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739081514160,23.4078,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739081514655,3.4078,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739081517664,3.4076,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739081517852,23.4076,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739081519170,3.4076,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739081520466,3.4071,205.45,205.4,8.55383418]
["bitfinex","SOLUSD",1739081520639,8.86978413,205.45,205.4,0.03]
["bitfinex","SOLUSD",1739081520839,5.46268413,205.44,205.4,0.03]
["bitfinex","SOLUSD",1739081521768,3.4074,205.43,205.4,0.03]
["bitfinex","SOLUSD",1739081522864,5.46268413,205.45,205.4,0.03]
["bitfinex","SOLUSD",1739081523166,3.4073,205.44,205.4,0.03]
["bitfinex","SOLUSD",1739081524072,3.4073,205.44,205.4,5.49268413]
["bitfinex","SOLUSD",1739081524253,3.4073,205.44,205.41,5.46268413]
["bitfinex","SOLUSD",1739081525460,20.0,205.47,205.41,5.46268413]
["bitfinex","SOLUSD",1739081525639,3.4069,205.46,205.41,5.46268413]
["bitfinex","SOLUSD",1739081525841,3.4069,205.46,205.4,5.49268413]
["bitfinex","SOLUSD",1739081528162,25.46268413,205.47,205.4,0.03]
["bitfinex","SOLUSD",1739081528163,5.46268413,205.44,205.4,0.03]
["bitfinex","SOLUSD",1739081528463,5.46268413,205.42,205.4,0.03]
["bitfinex","SOLUSD",1739081529047,5.46268413,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739081530271,8.87048413,205.41,205.4,0.03]
["bitfinex","SOLUSD",1739081534469,17.85853655,205.41,205.36,0.03]
["bitfinex","SOLUSD",1739081534673,5.46268413,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739081536351,25.46268413,205.38,205.36,0.03]
["bitfinex","SOLUSD",1739081536572,23.4084,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739081537171,3.4084,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739081540376,8.87108413,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739081545568,28.87108413,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739081548276,0.91320605,205.38,205.36,0.03]
["bitfinex","SOLUSD",1739081548451,1.5147,205.41,205.36,0.03]
["bitfinex","SOLUSD",1739081548855,20.0,205.39,205.36,0.03]
["bitfinex","SOLUSD",1739081549172,20.0,205.38,205.36,0.03]
["bitfinex","SOLUSD",1739081549952,5.46268413,205.39,205.36,0.03]
["bitfinex","SOLUSD",1739081551078,23.4083,205.38,205.36,0.03]
["bitfinex","SOLUSD",1739081553856,3.4078,205.41,205.36,0.03]
["bitfinex","SOLUSD",1739081554050,3.4078,205.41,205.37,5.46268413]
["bitfinex","SOLUSD",1739081554257,3.4078,205.41,205.36,5.49268413]
["bitfinex","SOLUSD",1739081556278,3.4706,205.42,205.36,5.49268413]
["bitfinex","SOLUSD",1739081556972,20.0,205.41,205.36,5.49268413]
["bitfinex","SOLUSD",1739081557276,8.93328413,205.42,205.36,5.49268413]
["bitfinex","SOLUSD",1739081559382,8.93328413,205.42,205.36,0.03]
["bitfinex","SOLUSD",1739081560570,8.93328413,205.42,205.36,5.49268413]
["bitfinex","SOLUSD",1739081562187,0.063,205.42,205.37,5.46268413]
["bitfinex","SOLUSD",1739081564290,0.063,205.42,205.36,5.49268413]
["bitfinex","SOLUSD",1739081564595,3.4706,205.42,205.36,5.49268413]
["bitfinex","SOLUSD",1739081565071,5.46268413,205.39,205.36,0.03]
["bitfinex","SOLUSD",1739081565387,12.90260013,205.42,205.36,0.03]
["bitfinex","SOLUSD",1739081565388,5.46268413,205.38,205.36,0.03]
["bitfinex","SOLUSD",1739081565764,5.46268413,205.39,205.36,0.03]
["bitfinex","SOLUSD",1739081566501,3.4083,205.38,205.36,0.03]
["bitfinex","SOLUSD",1739081568196,5.46268413,205.4,205.36,0.03]
["bitfinex","SOLUSD",1739081568782,5.52568413,205.4,205.36,0.03]
["bitfinex","SOLUSD",1739081569384,3.4081,205.39,205.36,0.03]
["bitfinex","SOLUSD",1739081569568,3.4709,205.4,205.36,5.49268413]
["bitfinex","SOLUSD",1739081569769,0.063,205.4,205.38,5.46268413]
["bitfinex","SOLUSD",1739081570593,3.471,205.4,205.38,5.46268413]
["bitfinex","SOLUSD",1739081570798,0.063,205.4,205.38,5.46268413]
["bitfinex","SOLUSD",1739081571208,0.063,205.4,205.39,5.46268413]
["bitfinex","SOLUSD",1739081573302,0.063,205.4,205.38,5.46268413]
["bitfinex","SOLUSD",1739081574300,0.063,205.4,205.36,0.03]
["bitfinex","SOLUSD",1739081574301,0.063,205.4,205.37,5.46268413]
["bitfinex","SOLUSD",1739081574495,0.063,205.4,205.36,0.03]
["bitfinex","SOLUSD",1739081575893,5.52568413,205.4,205.36,0.03]
["bitfinex","SOLUSD",1739081576098,5.46268413,205.39,205.36,0.03]
["bitfinex","SOLUSD",1739081576414,5.46268413,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739081577506,8.87108413,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739081584613,3.4084,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739081586235,3.4083,205.38,205.36,0.03]
["bitfinex","SOLUSD",1739081586795,5.46268413,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739081586995,6.3758183,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739081588687,9.7842183,205.37,205.36,0.03]
["bitfinex","SOLUSD",1739081589007,0.12549,205.36,205.35,0.03]
["bitfinex","SOLUSD",1739081589312,25.58817413,205.36,205.35,0.03]
["bitfinex","SOLUSD",1739081589610,25.46268413,205.36,205.35,0.03]
["bitfinex","SOLUSD",1739081591515,28.87128413,205.36,205.35,0.03]
["bitfinex","SOLUSD",1739081592711,28.99677413,205.36,205.33,0.03]
["bitfinex","SOLUSD",1739081592915,0.9133558,205.35,205.33,0.03]
["bitfinex","SOLUSD",1739081593213,6.37603993,205.35,205.33,0.03]
["bitfinex","SOLUSD",1739081594411,3.4089,205.34,205.33,0.03]
["bitfinex","SOLUSD",1739081596226,28.87158413,205.34,205.33,0.03]
["bitfinex","SOLUSD",1739081599727,29.78500416,205.34,205.33,0.03]
["bitfinex","SOLUSD",1739081600116,29.91049416,205.34,205.33,0.03]
["bitfinex","SOLUSD",1739081600320,38.30740416,205.34,205.27,0.03]
["bitfinex","SOLUSD",1739081600620,5.46268413,205.3,205.27,0.03]
["bitfinex","SOLUSD",1739081601525,5.46268413,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081601822,3.4096,205.3,205.27,0.03]
["bitfinex","SOLUSD",1739081604803,11.9332,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081605507,17.39588413,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081609231,25.46268413,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739081609529,5.46268413,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739081609716,11.60233087,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739081611241,3.4097,205.3,205.27,5.49268413]
["bitfinex","SOLUSD",1739081611405,3.4091,205.33,205.27,5.49268413]
["bitfinex","SOLUSD",1739081611727,3.4091,205.33,205.28,5.46268413]
["bitfinex","SOLUSD",1739081611933,20.0,205.32,205.28,5.46268413]
["bitfinex","SOLUSD",1739081612113,20.0,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081612556,20.0,205.31,205.27,5.49268413]
["bitfinex","SOLUSD",1739081612840,3.4095,205.31,205.27,5.49268413]
["bitfinex","SOLUSD",1739081613214,23.4095,205.31,205.27,5.49268413]
["bitfinex","SOLUSD",1739081613940,23.4093,205.32,205.27,0.03]
["bitfinex","SOLUSD",1739081616420,28.87198413,205.32,205.27,0.03]
["bitfinex","SOLUSD",1739081617847,23.4093,205.32,205.27,0.03]
["bitfinex","SOLUSD",1739081619051,23.4095,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081621859,3.4095,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081625846,8.87218413,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081626035,9.78558871,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081626435,8.87218413,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081628151,3.4095,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081628353,23.4095,205.31,205.28,5.46268413]
["bitfinex","SOLUSD",1739081628952,23.4095,205.31,205.27,5.49268413]
["bitfinex","SOLUSD",1739081632451,23.4093,205.32,205.28,5.46268413]
["bitfinex","SOLUSD",1739081638576,20.0,205.31,205.27,5.49268413]
["bitfinex","SOLUSD",1739081638941,20.0,205.31,205.28,5.46268413]
["bitfinex","SOLUSD",1739081639142,20.0,205.32,205.28,5.46268413]
["bitfinex","SOLUSD",1739081640361,3.4094,205.31,205.29,5.46268413]
["bitfinex","SOLUSD",1739081641548,3.4094,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081641752,23.4094,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081642867,3.4094,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081643049,8.87208413,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081643377,17.39568413,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081644072,18.30921037,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081644264,20.0,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739081644873,25.46268413,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739081645470,23.4099,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739081649160,28.87258413,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739081650772,3.4099,205.28,205.27,5.49268413]
["bitfinex","SOLUSD",1739081651078,3.4099,205.28,205.27,0.03]
["bitfinex","SOLUSD",1739081651259,16.07878488,205.31,205.27,0.03]
["bitfinex","SOLUSD",1739081651469,3.4096,205.3,205.27,0.03]
["bitfinex","SOLUSD",1739081651768,25.58817413,205.28,205.23,0.03]
["bitfinex","SOLUSD",1739081652069,5.46268413,205.26,205.23,0.03]
["bitfinex","SOLUSD",1739081652445,20.0,205.27,205.23,0.03]
["bitfinex","SOLUSD",1739081652649,20.0,205.26,205.23,5.49268413]
["bitfinex","SOLUSD",1739081652950,20.0,205.26,205.23,0.03]
["bitfinex","SOLUSD",1739081653671,20.0,205.27,205.23,5.49268413]
["bitfinex","SOLUSD",1739081653970,20.0,205.26,205.23,5.49268413]
["bitfinex","SOLUSD",1739081654972,3.4104,205.25,205.23,5.49268413]
["bitfinex","SOLUSD",1739081655873,3.4104,205.25,205.24,5.46268413]
["bitfinex","SOLUSD",1739081656875,20.0,205.27,205.24,5.46268413]
["bitfinex","SOLUSD",1739081657074,3.4103,205.26,205.24,5.46268413]
["bitfinex","SOLUSD",1739081657675,3.4103,205.26,205.23,5.49268413]
["bitfinex","SOLUSD",1739081657875,3.4103,205.26,205.24,5.46268413]
["bitfinex","SOLUSD",1739081658554,3.4103,205.26,205.23,5.49268413]
["bitfinex","SOLUSD",1739081658782,3.4103,205.26,205.23,0.03]
["bitfinex","SOLUSD",1739081659077,3.4098,205.29,205.23,5.49268413]
["bitfinex","SOLUSD",1739081660182,3.4098,205.29,205.23,0.03]
["bitfinex","SOLUSD",1739081660669,11.9343,205.29,205.23,0.03]
["bitfinex","SOLUSD",1739081662588,11.9343,205.29,205.23,5.49268413]
["bitfinex","SOLUSD",1739081667397,8.5245,205.29,205.24,5.46268413]
["bitfinex","SOLUSD",1739081667983,8.5245,205.29,205.23,5.49268413]
["bitfinex","SOLUSD",1739081669089,11.9343,205.29,205.23,5.49268413]
["bitfinex","SOLUSD",1739081672393,11.9343,205.29,205.23,0.03]
["bitfinex","SOLUSD",1739081672394,20.0,205.24,205.23,0.03]
["bitfinex","SOLUSD",1739081672895,18.5434,205.29,205.23,5.49268413]
["bitfinex","SOLUSD",1739081673396,11.9343,205.29,205.24,5.46268413]
["bitfinex","SOLUSD",1739081673566,11.9973,205.29,205.24,5.46268413]
["bitfinex","SOLUSD",1739081674700,8.5875,205.29,205.24,5.46268413]
["bitfinex","SOLUSD",1739081674997,9.50107419,205.29,205.24,5.46268413]
["bitfinex","SOLUSD",1739081675293,8.5875,205.29,205.24,5.46268413]
["bitfinex","SOLUSD",1739081675590,8.5875,205.29,205.25,5.46268413]
["bitfinex","SOLUSD",1739081676170,8.5875,205.29,205.23,0.03]
["bitfinex","SOLUSD",1739081676171,8.5875,205.29,205.24,5.46268413]
["bitfinex","SOLUSD",1739081677386,8.5875,205.29,205.23,5.49268413]
["bitfinex","SOLUSD",1739081677599,11.9973,205.29,205.23,5.49268413]
["bitfinex","SOLUSD",1739081677893,20.0,205.26,205.23,0.03]
["bitfinex","SOLUSD",1739081680592,3.4104,205.25,205.23,5.49268413]
["bitfinex","SOLUSD",1739081681806,8.5875,205.29,205.24,5.46268413]
["bitfinex","SOLUSD",1739081681970,8.5875,205.29,205.26,5.46268413]
["bitfinex","SOLUSD",1739081682170,20.0,205.27,205.24,5.46268413]
["bitfinex","SOLUSD",1739081682775,20.0,205.25,205.23,0.03]
["bitfinex","SOLUSD",1739081682975,6.3765144,205.24,205.23,0.03]
["bitfinex","SOLUSD",1739081683502,26.5020044,205.24,205.23,0.0001]
["bitfinex","SOLUSD",1739081683708,6.5020044,205.24,205.23,0.0001]
["bitfinex","SOLUSD",1739081683879,0.12549,205.23,205.22,0.0001]
["bitfinex","SOLUSD",1739081684081,25.58817413,205.23,205.22,0.0001]
["bitfinex","SOLUSD",1739081685088,28.99897413,205.23,205.22,0.0001]
["bitfinex","SOLUSD",1739081685595,0.12549,205.17,205.15,0.03]
["bitfinex","SOLUSD",1739081685908,6.37691009,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739081686289,0.91422596,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739081687100,3.4119,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739081687276,5.46268413,205.19,205.15,0.03]
["bitfinex","SOLUSD",1739081687477,4.32577326,205.18,205.15,0.03]
["bitfinex","SOLUSD",1739081688002,20.0,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739081688704,20.0,205.17,205.15,0.03]
["bitfinex","SOLUSD",1739081688909,0.91412199,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739081689406,6.37680612,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739081690407,6.62778612,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739081691616,6.50229612,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739081692305,21.03963465,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739081693701,10.03968612,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739081694610,24.45153465,205.16,205.15,0.03]
["bitfinex","SOLUSD",1739081695004,20.0,205.07,205.06,0.03]
["bitfinex","SOLUSD",1739081695313,0.91461053,205.15,205.06,5.49268413]
["bitfinex","SOLUSD",1739081695520,3.4119,205.16,205.11,5.46268413]
["bitfinex","SOLUSD",1739081695919,0.91414198,205.19,205.12,5.46268413]
["bitfinex","SOLUSD",1739081696088,3.4114,205.2,205.15,5.46268413]
["bitfinex","SOLUSD",1739081696589,11.88042686,205.22,205.15,5.46268413]
["bitfinex","SOLUSD",1739081696789,11.88042686,205.22,205.16,5.46268413]
["bitfinex","SOLUSD",1739081697093,3.4111,205.22,205.17,5.46268413]
["bitfinex","SOLUSD",1739081697298,20.0,205.22,205.17,5.39129717]
["bitfinex","SOLUSD",1739081697688,0.063,205.2,205.17,5.39129717]
["bitfinex","SOLUSD",1739081699086,0.063,205.2,205.16,5.46268413]
["bitfinex","SOLUSD",1739081699292,20.063,205.2,205.16,5.46268413]
["bitfinex","SOLUSD",1739081699708,20.063,205.2,205.17,5.46268413]
["bitfinex","SOLUSD",1739081699915,0.063,205.2,205.17,5.46268413]
["bitfinex","SOLUSD",1739081700700,0.063,205.2,205.18,5.46268413]
["bitfinex","SOLUSD",1739081700904,0.063,205.2,205.19,5.46268413]
["bitfinex","SOLUSD",1739081701515,0.063,205.2,205.18,5.46268413]
["bitfinex","SOLUSD",1739081701818,0.063,205.2,205.15,5.46268413]
["bitfinex","SOLUSD",1739081702018,0.063,205.2,205.18,5.46268413]
["bitfinex","SOLUSD",1739081702198,0.063,205.2,205.19,5.46268413]
["bitfinex","SOLUSD",1739081702805,0.063,205.2,205.18,5.46268413]
["bitfinex","SOLUSD",1739081703002,0.063,205.2,205.19,5.46268413]
["bitfinex","SOLUSD",1739081704518,20.063,205.2,205.16,6.99438413]
["bitfinex","SOLUSD",1739081704826,20.063,205.2,205.16,5.46268413]
["bitfinex","SOLUSD",1739081705122,20.063,205.2,205.14,13.41184853]
["bitfinex","SOLUSD",1739081705123,20.0,205.19,205.14,5.46268413]
["bitfinex","SOLUSD",1739081705306,20.0,205.18,205.14,5.46268413]
["bitfinex","SOLUSD",1739081705713,20.0,205.18,205.15,5.46268413]
["bitfinex","SOLUSD",1739081705925,20.0,205.18,205.14,5.46268413]
["bitfinex","SOLUSD",1739081706127,20.0,205.19,205.15,5.46268413]
["bitfinex","SOLUSD",1739081706430,3.4116,205.18,205.15,5.46268413]
["bitfinex","SOLUSD",1739081706816,23.4116,205.18,205.14,5.46268413]
["bitfinex","SOLUSD",1739081708910,20.0,205.16,205.12,5.46268413]
["bitfinex","SOLUSD",1739081709109,20.0,205.16,205.1,5.46268413]
["bitfinex","SOLUSD",1739081709317,20.0,205.16,205.09,5.46268413]
["bitfinex","SOLUSD",1739081709318,20.91414633,205.15,205.09,5.46268413]
["bitfinex","SOLUSD",1739081709808,20.0,205.15,205.09,5.46268413]
["bitfinex","SOLUSD",1739081711025,20.0,205.15,205.1,5.46268413]
["bitfinex","SOLUSD",1739081711215,3.4123,205.14,205.1,5.46268413]
["bitfinex","SOLUSD",1739081711630,3.4123,205.14,205.09,5.46268413]
["bitfinex","SOLUSD",1739081712131,20.0,205.1,205.06,0.03]
["bitfinex","SOLUSD",1739081712306,20.0,205.08,205.06,0.03]
["bitfinex","SOLUSD",1739081713813,3.4134,205.07,205.06,0.03]
["bitfinex","SOLUSD",1739081715137,0.91447938,205.1,205.06,0.03]
["bitfinex","SOLUSD",1739081715435,3.4131,205.09,205.06,0.03]
["bitfinex","SOLUSD",1739081718533,20.25098,205.06,204.98,8.56572224]
["bitfinex","SOLUSD",1739081718738,20.25098,205.06,204.94,0.03]
["bitfinex","SOLUSD",1739081718739,20.0,205.0,204.97,8.56572224]
["bitfinex","SOLUSD",1739081719239,20.0,205.0,204.96,8.56572224]
["bitfinex","SOLUSD",1739081719439,20.91480187,205.0,204.96,8.56572224]
["bitfinex","SOLUSD",1739081719738,2.12549,205.05,204.94,0.03]
["bitfinex","SOLUSD",1739081719739,20.0,205.01,204.97,8.56572224]
["bitfinex","SOLUSD",1739081720106,23.4146,205.0,204.97,8.56572224]
["bitfinex","SOLUSD",1739081720340,8.56572224,204.98,204.94,0.03]
["bitfinex","SOLUSD",1739081720643,3.4146,205.0,204.94,0.03]
["bitfinex","SOLUSD",1739081720644,8.56572224,204.96,204.94,0.03]
["bitfinex","SOLUSD",1739081720942,20.0,204.97,204.94,0.03]
["bitfinex","SOLUSD",1739081721137,20.0,204.97,204.94,8.59572224]
["bitfinex","SOLUSD",1739081721313,20.0,204.97,204.95,8.56572224]
["bitfinex","SOLUSD",1739081721824,8.56572224,204.98,204.94,0.03]
["bitfinex","SOLUSD",1739081722133,23.4154,204.95,204.94,0.03]
["bitfinex","SOLUSD",1739081723135,3.4154,204.95,204.94,0.03]
["bitfinex","SOLUSD",1739081723811,4.33035164,204.96,204.94,0.03]
["bitfinex","SOLUSD",1739081724026,20.0,204.95,204.94,0.03]
["bitfinex","SOLUSD",1739081725138,3.4153,204.96,204.94,0.03]
["bitfinex","SOLUSD",1739081725723,3.4149,204.98,204.94,0.03]
["bitfinex","SOLUSD",1739081725916,3.4149,204.98,204.94,8.59572224]
["bitfinex","SOLUSD",1739081727242,20.0,204.97,204.94,8.59572224]
["bitfinex","SOLUSD",1739081727849,20.0,204.97,204.94,0.03]
["bitfinex","SOLUSD",1739081728042,20.0,204.96,204.94,0.03]
["bitfinex","SOLUSD",1739081729641,0.91489336,204.99,204.94,8.59572224]
["bitfinex","SOLUSD",1739081729944,3.4149,204.98,204.94,8.59572224]
["bitfinex","SOLUSD",1739081730239,20.0,204.97,204.94,8.59572224]
["bitfinex","SOLUSD",1739081733350,11.97862224,205.1,205.04,8.56572224]
["bitfinex","SOLUSD",1739081733532,3.4129,205.1,205.05,8.56572224]
["bitfinex","SOLUSD",1739081733854,3.4127,205.12,205.08,8.56572224]
["bitfinex","SOLUSD",1739081734030,3.4127,205.12,205.09,8.56572224]
["bitfinex","SOLUSD",1739081734345,3.4127,205.12,205.08,8.56572224]
["bitfinex","SOLUSD",1739081734647,20.0,205.12,205.1,8.56572224]
["bitfinex","SOLUSD",1739081734941,3.4121,205.15,205.11,8.56572224]
["bitfinex","SOLUSD",1739081735537,26.25264715,205.17,205.11,8.56572224]
["bitfinex","SOLUSD",1739081735538,3.4124,205.13,205.11,8.56572224]
["bitfinex","SOLUSD",1739081735741,3.4121,205.15,205.12,8.56572224]
["bitfinex","SOLUSD",1739081735947,3.4121,205.15,205.13,8.56572224]
["bitfinex","SOLUSD",1739081737050,3.4121,205.15,205.14,8.56572224]
["bitfinex","SOLUSD",1739081737347,3.4114,205.19,205.14,8.56572224]
["bitfinex","SOLUSD",1739081737543,3.4114,205.19,205.15,8.56572224]
["bitfinex","SOLUSD",1739081738052,20.0,205.18,205.15,8.56572224]
["bitfinex","SOLUSD",1739081738556,3.4118,205.17,205.15,8.56572224]
["bitfinex","SOLUSD",1739081739555,3.4118,205.17,205.16,8.56572224]
["bitfinex","SOLUSD",1739081739934,3.4118,205.17,205.14,8.56572224]
["bitfinex","SOLUSD",1739081740531,0.063,205.2,205.16,8.56572224]
["bitfinex","SOLUSD",1739081740729,0.063,205.2,205.18,8.56572224]
["bitfinex","SOLUSD",1739081740945,0.063,205.2,205.19,8.56572224]
["bitfinex","SOLUSD",1739081742950,0.063,205.2,205.19,21.97757077]
["bitfinex","SOLUSD",1739081743257,0.063,205.2,205.19,30.66878301]
["bitfinex","SOLUSD",1739081743650,0.063,205.2,205.19,8.56572224]
["bitfinex","SOLUSD",1739081743842,0.063,205.2,205.18,8.56572224]
["bitfinex","SOLUSD",1739081744930,0.063,205.2,205.19,8.56572224]
["bitfinex","SOLUSD",1739081746331,0.063,205.2,205.19,8.69121224]
["bitfinex","SOLUSD",1739081746549,0.063,205.2,205.19,30.79427301]
["bitfinex","SOLUSD",1739081748555,0.063,205.2,205.19,22.22855077]
["bitfinex","SOLUSD",1739081748759,0.063,205.2,205.19,21.97757077]
["bitfinex","SOLUSD",1739081749847,0.063,205.2,205.19,8.56572224]
["bitfinex","SOLUSD",1739081750040,0.063,205.2,205.18,8.56572224]
["bitfinex","SOLUSD",1739081750354,0.063,205.2,205.19,8.56572224]
["bitfinex","SOLUSD",1739081751443,0.063,205.2,205.19,30.79427301]
["bitfinex","SOLUSD",1739081752934,0.063,205.2,205.19,34.20567301]
["bitfinex","SOLUSD",1739081761158,0.063,205.2,205.19,21.97757077]
["bitfinex","SOLUSD",1739081761376,0.063,205.2,205.19,13.41184853]
["bitfinex","SOLUSD",1739081761744,0.063,205.2,205.18,8.56572224]
["bitfinex","SOLUSD",1739081763040,0.063,205.2,205.17,8.56572224]
["bitfinex","SOLUSD",1739081763868,0.063,205.2,205.18,8.56572224]
["bitfinex","SOLUSD",1739081764169,0.063,205.2,205.19,8.56572224]
["bitfinex","SOLUSD",1739081764947,0.063,205.2,205.18,8.56572224]
["bitfinex","SOLUSD",1739081766870,0.063,205.2,205.17,8.56572224]
["bitfinex","SOLUSD",1739081769071,0.063,205.2,205.18,8.56572224]
["bitfinex","SOLUSD",1739081769673,0.063,205.2,205.19,8.56572224]
["bitfinex","SOLUSD",1739081775467,0.063,205.2,205.18,8.56572224]
["bitfinex","SOLUSD",1739081775776,20.0,205.19,205.15,8.56572224]
["bitfinex","SOLUSD",1739081776676,3.4116,205.18,205.15,8.56572224]
["bitfinex","SOLUSD",1739081776971,11.9406,205.18,205.12,8.56572224]
["bitfinex","SOLUSD",1739081777154,8.56572224,205.17,205.1,8.56572224]
["bitfinex","SOLUSD",1739081777354,1.6396,205.16,205.1,8.56572224]
["bitfinex","SOLUSD",1739081777578,10.20532224,205.16,205.09,8.56572224]
["bitfinex","SOLUSD",1739081778655,3.4121,205.15,205.09,8.56572224]
["bitfinex","SOLUSD",1739081779777,10.20532224,205.16,205.06,0.12549]
["bitfinex","SOLUSD",1739081779778,3.4126,205.12,205.1,8.56572224]
["bitfinex","SOLUSD",1739081781080,3.4126,205.12,205.03,92.5964]
["bitfinex","SOLUSD",1739081781081,3.4126,205.12,205.09,8.56572224]
["bitfinex","SOLUSD",1739081781274,20.0,205.09,205.05,8.56572224]
["bitfinex","SOLUSD",1739081782354,3.4133,205.08,205.06,8.56572224]
["bitfinex","SOLUSD",1739081782882,3.4133,205.08,205.07,8.56572224]
["bitfinex","SOLUSD",1739081783589,11.97782224,205.15,205.07,8.56572224]
["bitfinex","SOLUSD",1739081783762,3.4121,205.15,205.14,8.56572224]
["bitfinex","SOLUSD",1739081784080,3.4114,205.19,205.14,8.56572224]
["bitfinex","SOLUSD",1739081784284,8.5915,205.2,205.16,8.56572224]
["bitfinex","SOLUSD",1739081784285,20.0,205.17,205.16,8.56572224]
["bitfinex","SOLUSD",1739081784455,23.4118,205.17,205.16,8.56572224]
["bitfinex","SOLUSD",1739081784654,3.4118,205.17,205.16,8.56572224]
["bitfinex","SOLUSD",1739081784874,23.4118,205.17,205.15,8.56572224]
["bitfinex","SOLUSD",1739081785082,3.4118,205.17,205.15,8.56572224]
["bitfinex","SOLUSD",1739081785681,0.063,205.2,205.16,8.56572224]
["bitfinex","SOLUSD",1739081785976,23.4115,205.19,205.18,8.56572224]
["bitfinex","SOLUSD",1739081786153,3.4115,205.19,205.18,8.56572224]
["bitfinex","SOLUSD",1739081786359,3.4743,205.2,205.18,8.56572224]
["bitfinex","SOLUSD",1739081789486,3.4743,205.2,205.19,8.56572224]
["bitfinex","SOLUSD",1739081790382,0.063,205.2,205.19,8.56572224]
["bitfinex","SOLUSD",1739081790581,3.4743,205.2,205.19,8.56572224]
["bitfinex","SOLUSD",1739081791492,0.063,205.2,205.19,8.56572224]
["bitfinex","SOLUSD",1739081791683,0.063,205.2,205.19,21.97757077]
["bitfinex","SOLUSD",1739081791990,0.063,205.2,205.19,22.10306077]
["bitfinex","SOLUSD",1739081792177,0.063,205.2,205.19,21.97757077]
["bitfinex","SOLUSD",1739081792490,0.063,205.2,205.19,22.10306077]
["bitfinex","SOLUSD",1739081795274,0.063,205.2,205.19,30.66878301]
["bitfinex","SOLUSD",1739081795791,0.063,205.2,205.19,22.10306077]
["bitfinex","SOLUSD",1739081796094,0.063,205.2,205.19,30.66878301]
["bitfinex","SOLUSD",1739081797293,0.063,205.2,205.19,34.20567301]
["bitfinex","SOLUSD",1739081797469,0.063,205.29,205.21,0.12549]
["bitfinex","SOLUSD",1739081797671,0.063,205.29,205.28,8.56572224]
["bitfinex","SOLUSD",1739081799180,0.063,205.29,205.28,21.97757077]
["bitfinex","SOLUSD",1739081800466,0.063,205.29,205.28,22.10306077]
["bitfinex","SOLUSD",1739081801275,0.063,205.29,205.28,25.51296077]
["bitfinex","SOLUSD",1739081801673,0.063,205.29,205.28,22.10306077]
["bitfinex","SOLUSD",1739081802406,0.063,205.29,205.28,22.22855077]
["bitfinex","SOLUSD",1739081803002,0.063,205.29,205.28,25.63845077]
["bitfinex","SOLUSD",1739081803377,0.063,205.29,205.28,34.20417301]
["bitfinex","SOLUSD",1739081804786,0.063,205.29,205.28,35.20417301]
["bitfinex","SOLUSD",1739081805598,0.063,205.29,205.28,171.00417301]
["bitfinex","SOLUSD",1739081807100,0.063,205.33,205.31,20.25098]
["bitfinex","SOLUSD",1739081807306,0.063,205.33,205.32,23.10306077]
["bitfinex","SOLUSD",1739081807988,0.063,205.33,205.32,22.10306077]
["bitfinex","SOLUSD",1739081809486,0.063,205.33,205.32,21.97757077]
["bitfinex","SOLUSD",1739081809799,0.063,205.33,205.32,13.41184853]
["bitfinex","SOLUSD",1739081810614,0.063,205.33,205.32,21.97757077]
["bitfinex","SOLUSD",1739081810796,0.063,205.33,205.32,22.10306077]
["bitfinex","SOLUSD",1739081811310,0.063,205.33,205.32,22.22855077]
["bitfinex","SOLUSD",1739081812604,0.063,205.33,205.32,21.97757077]
["bitfinex","SOLUSD",1739081815408,3.0344,205.37,205.32,21.97757077]
["bitfinex","SOLUSD",1739081815908,23.0344,205.37,205.33,8.56572224]
["bitfinex","SOLUSD",1739081816085,3.0344,205.37,205.34,8.56572224]
["bitfinex","SOLUSD",1739081816407,3.0344,205.37,205.35,8.56572224]
["bitfinex","SOLUSD",1739081817116,3.0344,205.37,205.34,8.56572224]
["bitfinex","SOLUSD",1739081818418,3.0344,205.37,205.33,8.56572224]
["bitfinex","SOLUSD",1739081818592,3.0344,205.37,205.33,5.46630142]
["bitfinex","SOLUSD",1739081822017,3.0344,205.37,205.34,5.46630142]
["bitfinex","SOLUSD",1739081822823,0.063,205.38,205.34,5.46630142]
["bitfinex","SOLUSD",1739081823014,3.4713,205.38,205.35,5.46630142]
["bitfinex","SOLUSD",1739081823211,0.063,205.38,205.37,5.46630142]
["bitfinex","SOLUSD",1739081826222,0.063,205.38,205.36,5.46630142]
["bitfinex","SOLUSD",1739081827294,0.063,205.37,205.36,5.46630142]
["bitfinex","SOLUSD",1739081827797,0.063,205.37,205.34,0.03]
["bitfinex","SOLUSD",1739081829017,6.96740142,205.35,205.34,0.03]
["bitfinex","SOLUSD",1739081829220,6.96740142,205.35,205.29,0.03]
["bitfinex","SOLUSD",1739081829221,20.0,205.31,205.29,0.03]
["bitfinex","SOLUSD",1739081829427,29.78937954,205.3,205.29,0.03]
["bitfinex","SOLUSD",1739081829727,51.65458522,205.3,205.29,0.03]
["bitfinex","SOLUSD",1739081830638,49.95551092,205.3,205.18,3.66]
["bitfinex","SOLUSD",1739081830841,49.95551092,205.3,205.19,13.53733853]
["bitfinex","SOLUSD",1739081832742,3.4106,205.24,205.19,22.09150493]
["bitfinex","SOLUSD",1739081835037,8.5541664,205.27,205.19,22.09150493]
["bitfinex","SOLUSD",1739081835533,28.5541664,205.27,205.19,22.09150493]
["bitfinex","SOLUSD",1739081836544,28.5541664,205.27,205.2,8.5541664]
["bitfinex","SOLUSD",1739081837445,3.4103,205.26,205.2,8.5541664]
["bitfinex","SOLUSD",1739081837936,11.9644664,205.26,205.19,8.6796564]
["bitfinex","SOLUSD",1739081839314,11.9644664,205.26,205.2,0.03]
["bitfinex","SOLUSD",1739081839836,10.0552664,205.25,205.2,0.03]
["bitfinex","SOLUSD",1739081840440,1.5011,205.25,205.2,0.03]
["bitfinex","SOLUSD",1739081840642,10.0552664,205.25,205.2,0.03]
["bitfinex","SOLUSD",1739081841214,14.7700664,205.21,205.2,0.03]
["bitfinex","SOLUSD",1739081841525,14.8955564,205.21,205.2,0.0001]
["bitfinex","SOLUSD",1739081841732,20.0,205.18,205.08,8.5841664]
["bitfinex","SOLUSD",1739081841927,8.5541664,205.15,205.09,13.41184853]
["bitfinex","SOLUSD",1739081842238,8.5541664,205.15,205.08,0.03]
["bitfinex","SOLUSD",1739081842610,8.5541664,205.15,205.08,8.5841664]
["bitfinex","SOLUSD",1739081843744,3.4123,205.14,205.08,8.5841664]
["bitfinex","SOLUSD",1739081844540,3.4123,205.14,205.08,0.03]
["bitfinex","SOLUSD",1739081844718,31.9664664,205.14,205.08,0.03]
["bitfinex","SOLUSD",1739081845923,83.0,205.19,205.12,8.5541664]
["bitfinex","SOLUSD",1739081846245,20.0,205.16,205.11,8.5541664]
["bitfinex","SOLUSD",1739081846847,3.4117,205.18,205.12,8.5541664]
["bitfinex","SOLUSD",1739081847139,11.9658664,205.18,205.11,8.5541664]
["bitfinex","SOLUSD",1739081848546,20.0,205.16,205.12,8.5541664]
["bitfinex","SOLUSD",1739081849232,23.4119,205.16,205.12,8.5541664]
["bitfinex","SOLUSD",1739081849434,23.4119,205.16,205.11,8.5541664]
["bitfinex","SOLUSD",1739081850148,23.4119,205.16,205.1,8.5541664]
["bitfinex","SOLUSD",1739081850327,31.9660664,205.16,205.09,21.96601493]
["bitfinex","SOLUSD",1739081850729,28.8913024,205.16,205.09,18.89125093]
["bitfinex","SOLUSD",1739081852035,20.0,205.15,205.09,18.89125093]
["bitfinex","SOLUSD",1739081852241,3.4123,205.14,205.09,18.89125093]
["bitfinex","SOLUSD",1739081853141,5.4794024,205.16,205.09,18.89125093]
["bitfinex","SOLUSD",1739081853142,3.4119,205.16,205.1,5.4794024]
["bitfinex","SOLUSD",1739081853320,8.8913024,205.16,205.09,18.89125093]
["bitfinex","SOLUSD",1739081855141,5.4794024,205.15,205.09,13.41184853]
["bitfinex","SOLUSD",1739081855442,17.4202024,205.18,205.11,5.4794024]
["bitfinex","SOLUSD",1739081857043,8.8910024,205.18,205.11,5.4794024]
["bitfinex","SOLUSD",1739081857240,3.4116,205.18,205.13,5.5094024]
["bitfinex","SOLUSD",1739081857442,3.4116,205.18,205.13,0.03]
["bitfinex","SOLUSD",1739081857849,5.4794024,205.17,205.13,0.03]
["bitfinex","SOLUSD",1739081859046,20.0,205.11,205.08,0.03]
["bitfinex","SOLUSD",1739081859348,20.0,205.11,204.97,1.6251]
["bitfinex","SOLUSD",1739081859349,20.0,205.06,204.99,0.03]
["bitfinex","SOLUSD",1739081859819,13.5579,205.1,204.99,0.03]
["bitfinex","SOLUSD",1739081860243,10.5049024,205.1,205.03,5.4794024]
["bitfinex","SOLUSD",1739081860420,10.5049024,205.1,205.03,4.9794024]
["bitfinex","SOLUSD",1739081860624,13.59166269,205.1,205.03,8.56616269]
["bitfinex","SOLUSD",1739081860832,5.0255,205.1,205.04,8.56616269]
["bitfinex","SOLUSD",1739081861548,3.4129,205.1,205.04,8.56616269]
["bitfinex","SOLUSD",1739081861754,3.4129,205.1,205.06,8.56616269]
["bitfinex","SOLUSD",1739081861950,3.4127,205.12,205.09,8.56616269]
["bitfinex","SOLUSD",1739081862153,3.4127,205.12,205.1,8.56616269]
["bitfinex","SOLUSD",1739081862653,3.4127,205.12,205.09,8.56616269]
["bitfinex","SOLUSD",1739081863353,3.4123,205.14,205.1,8.56616269]
["bitfinex","SOLUSD",1739081864657,3.412,205.16,205.12,8.56616269]
["bitfinex","SOLUSD",1739081866755,3.412,205.16,205.1,8.56616269]
["bitfinex","SOLUSD",1739081869354,3.412,205.16,205.11,8.56616269]
["bitfinex","SOLUSD",1739081869659,20.0,205.15,205.11,8.56616269]
["bitfinex","SOLUSD",1739081872049,3.4123,205.14,205.11,8.56616269]
["bitfinex","SOLUSD",1739081872448,3.4123,205.14,205.1,8.56616269]
["bitfinex","SOLUSD",1739081872663,3.4123,205.14,205.09,8.56616269]
["bitfinex","SOLUSD",1739081872862,8.56616269,205.12,205.06,8.56616269]
["bitfinex","SOLUSD",1739081873050,8.56616269,205.09,205.03,0.03]
["bitfinex","SOLUSD",1739081873246,8.56616269,205.07,205.03,0.03]
["bitfinex","SOLUSD",1739081873860,3.4136,205.06,205.03,0.03]
["bitfinex","SOLUSD",1739081874157,11.97976269,205.06,205.03,0.03]
["bitfinex","SOLUSD",1739081874341,8.56616269,205.04,205.03,0.03]
["bitfinex","SOLUSD",1739081874655,20.0,205.01,204.99,0.03]
["bitfinex","SOLUSD",1739081874858,9.48106794,205.0,204.98,0.03]
["bitfinex","SOLUSD",1739081875161,8.69165269,204.99,204.98,0.03]
["bitfinex","SOLUSD",1739081875459,0.12549,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081875656,1.040502,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081875862,9.60666469,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081876049,13.02156469,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081876250,3.4149,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081876851,23.4149,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081877252,20.0,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081877453,3.4146,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739081877955,20.0,204.99,204.97,0.03]
["bitfinex","SOLUSD",1739081878556,3.4149,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081879446,12.89596941,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081880265,13.02145941,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081883470,20.0,204.95,204.94,0.03]
["bitfinex","SOLUSD",1739081883771,8.56616269,204.96,204.94,0.03]
["bitfinex","SOLUSD",1739081884276,20.0,204.95,204.94,0.03]
["bitfinex","SOLUSD",1739081884477,3.4149,204.98,204.94,0.03]
["bitfinex","SOLUSD",1739081885143,20.0,204.96,204.94,0.03]
["bitfinex","SOLUSD",1739081885543,3.4154,204.95,204.94,0.03]
["bitfinex","SOLUSD",1739081886640,23.4153,204.96,204.94,0.03]
["bitfinex","SOLUSD",1739081886963,3.4153,204.96,204.94,0.03]
["bitfinex","SOLUSD",1739081887149,3.4148,204.99,204.94,0.03]
["bitfinex","SOLUSD",1739081887359,3.4148,204.99,204.97,0.03]
["bitfinex","SOLUSD",1739081887738,0.063,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081887939,8.62916269,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081888864,12.04406269,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081891873,3.4779,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081892079,23.4779,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081892252,0.063,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081893258,0.063,204.98,204.97,8.59616269]
["bitfinex","SOLUSD",1739081894659,0.063,204.98,204.97,25.54860122]
["bitfinex","SOLUSD",1739081894865,0.063,204.98,204.97,29.39409122]
["bitfinex","SOLUSD",1739081895581,3.4131,205.09,204.99,0.12549]
["bitfinex","SOLUSD",1739081895884,3.4131,205.09,205.08,8.56616269]
["bitfinex","SOLUSD",1739081896454,3.4126,205.12,205.08,8.56616269]
["bitfinex","SOLUSD",1739081896658,3.4126,205.12,205.09,8.56616269]
["bitfinex","SOLUSD",1739081897069,7.53742491,205.15,205.09,8.56616269]
["bitfinex","SOLUSD",1739081897278,86.4125,205.13,205.09,8.56616269]
["bitfinex","SOLUSD",1739081898184,86.4125,205.13,205.08,8.56616269]
["bitfinex","SOLUSD",1739081898568,86.4125,205.13,205.07,8.56616269]
["bitfinex","SOLUSD",1739081898993,86.4125,205.13,205.09,8.56616269]
["bitfinex","SOLUSD",1739081900387,86.4755,205.13,205.09,8.56616269]
["bitfinex","SOLUSD",1739081900585,0.063,205.13,205.09,8.56616269]
["bitfinex","SOLUSD",1739081900887,0.063,205.13,205.12,8.56616269]
["bitfinex","SOLUSD",1739081902663,0.063,205.13,205.12,21.97801122]
["bitfinex","SOLUSD",1739081903791,0.063,205.13,205.12,8.56616269]
["bitfinex","SOLUSD",1739081903963,0.063,205.13,205.08,8.56616269]
["bitfinex","SOLUSD",1739081904162,8.62916269,205.13,205.06,8.56616269]
["bitfinex","SOLUSD",1739081904390,8.56616269,205.11,205.04,8.56616269]
["bitfinex","SOLUSD",1739081904755,3.4129,205.1,205.04,8.56616269]
["bitfinex","SOLUSD",1739081905696,8.56616269,205.12,205.04,8.56616269]
["bitfinex","SOLUSD",1739081905870,3.4128,205.11,205.04,8.56616269]
["bitfinex","SOLUSD",1739081906273,3.4755,205.13,205.1,8.56616269]
["bitfinex","SOLUSD",1739081906482,0.063,205.13,205.12,8.56616269]
["bitfinex","SOLUSD",1739081907285,0.063,205.13,205.12,21.97801122]
["bitfinex","SOLUSD",1739081908580,0.063,205.13,205.12,27.10277212]
["bitfinex","SOLUSD",1739081910770,0.063,205.13,205.12,13.69092359]
["bitfinex","SOLUSD",1739081910976,0.063,205.13,205.1,13.69092359]
["bitfinex","SOLUSD",1739081911791,0.063,205.13,205.11,13.69092359]
["bitfinex","SOLUSD",1739081913695,0.063,205.13,205.12,13.69092359]
["bitfinex","SOLUSD",1739081914396,0.063,205.13,205.1,13.69092359]
["bitfinex","SOLUSD",1739081914577,0.063,205.13,205.09,13.69092359]
["bitfinex","SOLUSD",1739081914777,20.063,205.13,205.09,13.69092359]
["bitfinex","SOLUSD",1739081915796,3.4126,205.12,205.09,13.69092359]
["bitfinex","SOLUSD",1739081916518,3.4126,205.12,205.07,13.69092359]
["bitfinex","SOLUSD",1739081916519,23.4126,205.12,205.07,13.69092359]
["bitfinex","SOLUSD",1739081916802,23.4126,205.12,205.05,13.69092359]
["bitfinex","SOLUSD",1739081917182,37.10352359,205.12,205.05,13.69092359]
["bitfinex","SOLUSD",1739081917494,0.12549,205.11,205.05,13.69092359]
["bitfinex","SOLUSD",1739081917696,17.10382359,205.1,205.03,13.69092359]
["bitfinex","SOLUSD",1739081918006,20.0,205.09,205.06,13.69092359]
["bitfinex","SOLUSD",1739081920322,3.4133,205.08,205.07,13.69092359]
["bitfinex","SOLUSD",1739081921816,3.4133,205.08,205.06,13.69092359]
["bitfinex","SOLUSD",1739081924527,3.4133,205.08,205.01,17.13184853]
["bitfinex","SOLUSD",1739081924528,1.6219,205.0,204.97,0.03]
["bitfinex","SOLUSD",1739081924692,14.60611742,204.99,204.92,0.03]
["bitfinex","SOLUSD",1739081924887,20.12549,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739081925111,21.04061705,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739081925616,20.0,204.95,204.93,13.69092359]
["bitfinex","SOLUSD",1739081925804,0.91512761,204.99,204.93,13.69092359]
["bitfinex","SOLUSD",1739081926115,20.0,204.98,204.93,13.69092359]
["bitfinex","SOLUSD",1739081927015,20.0,204.97,204.93,13.69092359]
["bitfinex","SOLUSD",1739081929216,20.0,204.97,204.95,13.69092359]
["bitfinex","SOLUSD",1739081929817,6.3274,205.01,204.96,13.69092359]
["bitfinex","SOLUSD",1739081930009,20.0,204.98,204.97,13.69092359]
["bitfinex","SOLUSD",1739081930210,20.0,204.98,204.95,13.69092359]
["bitfinex","SOLUSD",1739081930409,20.0,204.98,204.94,13.72092359]
["bitfinex","SOLUSD",1739081930711,20.0,204.98,204.96,8.57367701]
["bitfinex","SOLUSD",1739081936916,0.063,204.98,204.97,8.57367701]
["bitfinex","SOLUSD",1739081937998,0.063,204.98,204.97,21.98552554]
["bitfinex","SOLUSD",1739081940924,0.063,204.98,204.97,22.11101554]
["bitfinex","SOLUSD",1739081942428,0.063,204.98,204.97,25.65160554]
["bitfinex","SOLUSD",1739081944127,0.063,204.98,204.97,25.52611554]
["bitfinex","SOLUSD",1739081944327,0.063,204.98,204.97,21.98552554]
["bitfinex","SOLUSD",1739081945906,0.063,204.98,204.97,8.57367701]
["bitfinex","SOLUSD",1739081948128,0.063,204.98,204.95,8.57367701]
["bitfinex","SOLUSD",1739081948322,0.063,204.98,204.94,0.03]
["bitfinex","SOLUSD",1739081948830,8.63667701,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081949535,12.05157701,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081949843,32.05157701,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081951528,23.4779,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081953635,3.4779,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081954125,23.4779,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081958828,0.063,204.98,204.97,8.60367701]
["bitfinex","SOLUSD",1739081963226,0.063,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081965131,3.4779,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081966227,20.063,204.98,204.97,0.03]
["bitfinex","SOLUSD",1739081966545,36.06752435,204.98,204.97,0.0001]
["bitfinex","SOLUSD",1739081966742,0.12549,204.97,204.94,0.03]
["bitfinex","SOLUSD",1739081966929,28.69916701,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739081967125,37.11437311,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1739081967440,37.11437311,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739081967441,0.25098,204.94,204.92,0.0001]
["bitfinex","SOLUSD",1739081967621,20.0,204.9,204.83,8.57367701]
["bitfinex","SOLUSD",1739081967825,8.4152061,204.89,204.87,8.57367701]
["bitfinex","SOLUSD",1739081968025,20.0,204.9,204.88,8.57367701]
["bitfinex","SOLUSD",1739081968226,3.4164,204.89,204.88,8.57367701]
["bitfinex","SOLUSD",1739081968435,3.4164,204.89,204.87,8.57367701]
["bitfinex","SOLUSD",1739081969027,3.4164,204.89,204.86,8.57367701]
["bitfinex","SOLUSD",1739081970743,23.4164,204.89,204.85,8.57367701]
["bitfinex","SOLUSD",1739081971324,23.4164,204.89,204.81,8.57367701]
["bitfinex","SOLUSD",1739081971325,9.61443854,204.88,204.81,8.57367701]
["bitfinex","SOLUSD",1739081971627,20.0,204.86,204.81,8.57367701]
["bitfinex","SOLUSD",1739081971832,20.0,204.86,204.8,8.57367701]
["bitfinex","SOLUSD",1739081972035,20.0,204.86,204.81,8.57367701]
["bitfinex","SOLUSD",1739081972639,3.4171,204.85,204.82,8.57367701]
["bitfinex","SOLUSD",1739081972845,3.4171,204.85,204.84,8.57367701]
["bitfinex","SOLUSD",1739081973161,20.0,204.86,204.84,8.57367701]
["bitfinex","SOLUSD",1739081973635,3.4168,204.87,204.85,8.57367701]
["bitfinex","SOLUSD",1739081974031,3.4168,204.87,204.84,8.57367701]
["bitfinex","SOLUSD",1739081975158,3.4166,204.88,204.84,8.57367701]
["bitfinex","SOLUSD",1739081975363,3.4166,204.88,204.83,8.57367701]
["bitfinex","SOLUSD",1739081975960,3.4166,204.88,204.84,8.57367701]
["bitfinex","SOLUSD",1739081976258,3.4166,204.88,204.83,8.57367701]
["bitfinex","SOLUSD",1739081981666,20.0,204.87,204.86,8.57367701]
["bitfinex","SOLUSD",1739081982243,3.4166,204.88,204.86,8.57367701]
["bitfinex","SOLUSD",1739081983141,3.4166,204.88,204.87,8.57367701]
["bitfinex","SOLUSD",1739081983342,3.4159,204.92,204.87,8.57367701]
["bitfinex","SOLUSD",1739081983546,3.4154,204.95,204.9,8.57367701]
["bitfinex","SOLUSD",1739081983837,3.4154,204.95,204.92,8.57367701]
["bitfinex","SOLUSD",1739081984663,20.0,204.94,204.93,8.57367701]
["bitfinex","SOLUSD",1739081985457,3.4152,204.97,204.93,8.57367701]
["bitfinex","SOLUSD",1739081985651,0.063,204.95,204.94,8.57367701]
["bitfinex","SOLUSD",1739081987461,0.063,204.95,204.91,8.57367701]
["bitfinex","SOLUSD",1739081987764,0.063,204.95,204.9,8.57367701]
["bitfinex","SOLUSD",1739081988439,0.063,204.95,204.89,8.57367701]
["bitfinex","SOLUSD",1739081988639,20.0,204.93,204.88,8.57367701]
["bitfinex","SOLUSD",1739081988856,20.0,204.93,204.87,12.31367701]
["bitfinex","SOLUSD",1739081989766,20.0,204.91,204.87,12.31367701]
["bitfinex","SOLUSD",1739081990467,23.4159,204.92,204.88,8.57367701]
["bitfinex","SOLUSD",1739081991175,3.4159,204.92,204.89,8.57367701]
["bitfinex","SOLUSD",1739081991351,3.4159,204.92,204.9,8.57367701]
["bitfinex","SOLUSD",1739081992367,20.0,204.93,204.9,8.57367701]
["bitfinex","SOLUSD",1739081992947,20.0,204.93,204.91,8.57367701]
["bitfinex","SOLUSD",1739081993261,23.4158,204.93,204.91,8.57367701]
["bitfinex","SOLUSD",1739081993466,3.4158,204.93,204.91,8.57367701]
["bitfinex","SOLUSD",1739081995453,0.063,204.95,204.91,8.57367701]
["bitfinex","SOLUSD",1739081997468,0.063,204.95,204.92,8.57367701]
["bitfinex","SOLUSD",1739081999678,0.063,204.95,204.9,8.60367701]
["bitfinex","SOLUSD",1739082000973,20.0,204.92,204.9,0.03]
["bitfinex","SOLUSD",1739082001748,3.4159,204.92,204.9,0.03]
["bitfinex","SOLUSD",1739082002171,0.063,204.95,204.91,8.57367701]
["bitfinex","SOLUSD",1739082002375,0.063,204.95,204.94,8.57367701]
["bitfinex","SOLUSD",1739082002678,0.063,204.95,204.94,21.98552554]
["bitfinex","SOLUSD",1739082006374,0.063,204.95,204.94,20.98552554]
["bitfinex","SOLUSD",1739082006978,0.063,204.95,204.94,21.11101554]
["bitfinex","SOLUSD",1739082010781,0.063,204.95,204.94,20.98552554]
["bitfinex","SOLUSD",1739082010987,0.063,204.95,204.93,8.57367701]
["bitfinex","SOLUSD",1739082011285,0.063,204.95,204.92,0.03]
["bitfinex","SOLUSD",1739082011454,20.0,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082011655,28.57367701,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082011882,35.77462407,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082012351,27.20094706,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082012552,20.0,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082013076,23.4158,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082013273,11.98947701,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082013473,12.90467393,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082014071,12.81559054,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082014878,12.94108054,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082015082,20.1420276,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082015467,40.1420276,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082015678,20.1420276,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082016988,24.24191353,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082017197,32.81559054,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082018478,23.32671661,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082021615,23.38971661,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082022102,0.063,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082022277,0.063,204.93,204.92,8.60367701]
["bitfinex","SOLUSD",1739082022470,3.4788,204.93,204.92,0.03]
["bitfinex","SOLUSD",1739082022675,0.12549,204.89,204.78,1.6107]
["bitfinex","SOLUSD",1739082022985,20.0,204.85,204.78,1.6107]
["bitfinex","SOLUSD",1739082023188,9.48921478,204.86,204.79,8.57367701]
["bitfinex","SOLUSD",1739082023489,0.91553777,204.86,204.8,8.57367701]
["bitfinex","SOLUSD",1739082023689,6.0749,204.89,204.83,8.57367701]
["bitfinex","SOLUSD",1739082024281,3.4166,204.88,204.83,8.57367701]
["bitfinex","SOLUSD",1739082024478,20.0,204.86,204.82,8.57367701]
["bitfinex","SOLUSD",1739082026318,3.4169,204.87,204.83,8.57367701]
["bitfinex","SOLUSD",1739082026613,11.98977701,204.91,204.84,8.60367701]
["bitfinex","SOLUSD",1739082026913,20.0,204.88,204.84,8.60367701]
["bitfinex","SOLUSD",1739082028989,23.4166,204.88,204.84,8.60367701]
["bitfinex","SOLUSD",1739082029185,3.4166,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739082029600,23.4166,204.88,204.84,8.60367701]
["bitfinex","SOLUSD",1739082030790,23.4159,204.92,204.87,8.57367701]
["bitfinex","SOLUSD",1739082031116,23.4159,204.92,204.88,8.57367701]
["bitfinex","SOLUSD",1739082031412,3.4159,204.92,204.88,8.57367701]
["bitfinex","SOLUSD",1739082031800,3.4159,204.92,204.87,8.57367701]
["bitfinex","SOLUSD",1739082032309,20.0,204.91,204.87,8.57367701]
["bitfinex","SOLUSD",1739082033515,20.0,204.92,204.89,8.57367701]
["bitfinex","SOLUSD",1739082034413,0.063,204.93,204.9,8.57367701]
["bitfinex","SOLUSD",1739082034713,0.063,204.92,204.91,8.57367701]
["bitfinex","SOLUSD",1739082035304,0.063,204.92,204.9,8.57367701]
["bitfinex","SOLUSD",1739082035514,0.063,204.92,204.89,8.57367701]
["bitfinex","SOLUSD",1739082036645,0.063,204.92,204.89,5.49028263]
["bitfinex","SOLUSD",1739082038426,0.063,204.92,204.9,5.49028263]
["bitfinex","SOLUSD",1739082041110,0.063,204.92,204.91,5.49028263]
["bitfinex","SOLUSD",1739082042030,0.063,204.92,204.9,5.49028263]
["bitfinex","SOLUSD",1739082043524,0.063,204.92,204.88,5.49028263]
["bitfinex","SOLUSD",1739082044815,0.063,204.92,204.87,13.44184853]
["bitfinex","SOLUSD",1739082044816,0.063,204.92,204.91,19.02762116]
["bitfinex","SOLUSD",1739082046427,0.063,204.92,204.91,22.44372116]
["bitfinex","SOLUSD",1739082046631,0.063,204.92,204.91,19.02762116]
["bitfinex","SOLUSD",1739082047001,0.063,204.92,204.91,20.71441116]
["bitfinex","SOLUSD",1739082047825,0.063,204.92,204.91,24.13051116]
["bitfinex","SOLUSD",1739082054028,0.063,204.92,204.91,20.71441116]
["bitfinex","SOLUSD",1739082054219,0.063,204.92,204.91,20.58892116]
["bitfinex","SOLUSD",1739082056933,0.063,204.92,204.91,20.71441116]
["bitfinex","SOLUSD",1739082057232,0.063,204.92,204.91,24.13051116]
["bitfinex","SOLUSD",1739082057530,0.063,204.92,204.91,20.58892116]
["bitfinex","SOLUSD",1739082059156,0.063,204.92,204.91,18.90213116]
["bitfinex","SOLUSD",1739082059513,0.063,204.92,204.89,5.49028263]
["bitfinex","SOLUSD",1739082059733,0.063,204.92,204.87,5.52028263]
["bitfinex","SOLUSD",1739082059932,0.063,204.92,204.87,0.03]
["bitfinex","SOLUSD",1739082060321,5.55328263,204.92,204.87,0.03]
["bitfinex","SOLUSD",1739082060520,5.55328263,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082060924,0.063,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082061122,20.063,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082063340,23.4789,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082064143,3.4789,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082065039,0.063,204.92,204.91,8.60946709]
["bitfinex","SOLUSD",1739082067152,0.063,204.92,204.91,22.02131562]
["bitfinex","SOLUSD",1739082068844,0.063,204.92,204.91,8.60946709]
["bitfinex","SOLUSD",1739082070139,0.063,204.92,204.91,22.02131562]
["bitfinex","SOLUSD",1739082071037,0.063,204.92,204.91,8.60946709]
["bitfinex","SOLUSD",1739082071840,0.063,204.92,204.87,1.6778]
["bitfinex","SOLUSD",1739082072041,0.063,204.92,204.91,8.57946709]
["bitfinex","SOLUSD",1739082072945,0.063,204.92,204.91,8.60946709]
["bitfinex","SOLUSD",1739082075548,20.0,204.97,204.91,8.60946709]
["bitfinex","SOLUSD",1739082075750,20.0,204.97,204.93,8.57946709]
["bitfinex","SOLUSD",1739082077549,3.4153,204.96,204.93,8.57946709]
["bitfinex","SOLUSD",1739082080434,3.4153,204.96,204.91,8.60946709]
["bitfinex","SOLUSD",1739082080748,11.99476709,204.96,204.91,0.03]
["bitfinex","SOLUSD",1739082080938,3.4156,204.94,204.91,0.03]
["bitfinex","SOLUSD",1739082082146,20.0,204.95,204.92,8.57946709]
["bitfinex","SOLUSD",1739082082349,20.0,204.95,204.93,8.57946709]
["bitfinex","SOLUSD",1739082082756,23.4151,204.97,204.93,5.48859577]
["bitfinex","SOLUSD",1739082083548,20.0,204.94,204.91,5.51859577]
["bitfinex","SOLUSD",1739082084455,23.4154,204.95,204.91,5.51859577]
["bitfinex","SOLUSD",1739082084650,23.4154,204.95,204.92,5.48859577]
["bitfinex","SOLUSD",1739082085761,3.4154,204.95,204.92,5.48859577]
["bitfinex","SOLUSD",1739082087663,3.4154,204.95,204.91,5.51859577]
["bitfinex","SOLUSD",1739082087860,20.0,204.95,204.91,5.51859577]
["bitfinex","SOLUSD",1739082088054,25.48859577,204.93,204.91,0.03]
["bitfinex","SOLUSD",1739082088262,6.65477357,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082090068,24.5820778,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082090776,24.3310978,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082091077,23.4159,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082091246,3.4159,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082091962,3.4158,204.93,204.91,0.03]
["bitfinex","SOLUSD",1739082092159,20.0,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082092377,21.04065454,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082093070,20.12549,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082093559,20.0,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082095667,23.4159,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082097364,23.54139,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082098670,3.66688,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082098872,29.15547577,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082099475,3.66688,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082100076,23.66688,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082101069,23.54139,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082104379,3.66688,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082104677,13.80145043,204.92,204.91,0.03]
["bitfinex","SOLUSD",1739082105367,13.80145043,204.92,204.91,0.0001]
["bitfinex","SOLUSD",1739082105557,33.93378453,204.92,204.91,0.0001]
["bitfinex","SOLUSD",1739082106979,35.57628453,204.92,204.91,0.0001]
["bitfinex","SOLUSD",1739082107163,35.57628453,204.92,204.84,0.03]
["bitfinex","SOLUSD",1739082107164,20.25098,204.88,204.84,0.03]
["bitfinex","SOLUSD",1739082107367,20.25098,204.88,204.79,5.48859577]
["bitfinex","SOLUSD",1739082107368,20.0,204.82,204.78,5.48859577]
["bitfinex","SOLUSD",1739082107674,20.91571299,204.82,204.78,5.48859577]
["bitfinex","SOLUSD",1739082107971,20.0,204.81,204.77,5.51859577]
["bitfinex","SOLUSD",1739082108180,20.0,204.81,204.78,5.48859577]
["bitfinex","SOLUSD",1739082108567,20.0,204.81,204.79,5.48859577]
["bitfinex","SOLUSD",1739082108969,20.0,204.81,204.8,5.48859577]
["bitfinex","SOLUSD",1739082109170,20.0,204.81,204.78,5.48859577]
["bitfinex","SOLUSD",1739082109882,3.4179,204.8,204.78,5.48859577]
["bitfinex","SOLUSD",1739082110556,3.4179,204.8,204.77,5.51859577]
["bitfinex","SOLUSD",1739082110756,3.4179,204.8,204.78,5.48859577]
["bitfinex","SOLUSD",1739082112482,3.4179,204.8,204.77,5.51859577]
["bitfinex","SOLUSD",1739082113088,0.12549,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082113295,25.61408577,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082113581,7.41676131,204.79,204.77,0.03]
["bitfinex","SOLUSD",1739082113801,3.4179,204.8,204.77,5.51859577]
["bitfinex","SOLUSD",1739082114290,20.0,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082118591,4.33364838,204.8,204.77,0.03]
["bitfinex","SOLUSD",1739082118883,3.4179,204.8,204.77,0.03]
["bitfinex","SOLUSD",1739082119689,20.0,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082119897,23.4183,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082123094,23.4183,204.78,204.77,5.51859577]
["bitfinex","SOLUSD",1739082123672,3.4181,204.79,204.77,5.51859577]
["bitfinex","SOLUSD",1739082123989,3.4176,204.82,204.78,5.48859577]
["bitfinex","SOLUSD",1739082124204,3.4804,204.84,204.81,5.48859577]
["bitfinex","SOLUSD",1739082124491,3.4804,204.84,204.83,5.48859577]
["bitfinex","SOLUSD",1739082124690,0.063,204.84,204.83,5.48859577]
["bitfinex","SOLUSD",1739082127096,0.063,204.84,204.82,5.48859577]
["bitfinex","SOLUSD",1739082128804,0.063,204.84,204.83,5.48859577]
["bitfinex","SOLUSD",1739082129402,0.063,204.84,204.82,5.48859577]
["bitfinex","SOLUSD",1739082130696,0.063,204.84,204.83,5.48859577]
["bitfinex","SOLUSD",1739082133707,0.063,204.84,204.82,5.48859577]
["bitfinex","SOLUSD",1739082134680,0.063,204.84,204.83,5.48859577]
["bitfinex","SOLUSD",1739082136800,0.063,204.84,204.8,5.48859577]
["bitfinex","SOLUSD",1739082137099,0.063,204.84,204.78,5.48859577]
["bitfinex","SOLUSD",1739082137100,20.0,204.82,204.78,5.48859577]
["bitfinex","SOLUSD",1739082137306,3.4176,204.82,204.78,5.48859577]
["bitfinex","SOLUSD",1739082137693,3.4176,204.82,204.79,5.48859577]
["bitfinex","SOLUSD",1739082139509,54.98694213,204.82,204.78,5.48859577]
["bitfinex","SOLUSD",1739082139713,54.98694213,204.82,204.77,5.51859577]
["bitfinex","SOLUSD",1739082139891,10.02416876,204.81,204.77,0.03]
["bitfinex","SOLUSD",1739082140086,18.53292304,204.81,204.77,0.03]
["bitfinex","SOLUSD",1739082141590,3.4179,204.8,204.77,0.03]
["bitfinex","SOLUSD",1739082142489,3.4179,204.8,204.77,5.51859577]
["bitfinex","SOLUSD",1739082147194,20.0,204.78,204.77,5.51859577]
["bitfinex","SOLUSD",1739082147394,23.4183,204.78,204.77,5.51859577]
["bitfinex","SOLUSD",1739082147795,3.4183,204.78,204.77,5.51859577]
["bitfinex","SOLUSD",1739082149408,18.53292304,204.81,204.77,5.51859577]
["bitfinex","SOLUSD",1739082149615,3.4179,204.8,204.77,5.51859577]
["bitfinex","SOLUSD",1739082151914,3.4179,204.8,204.77,0.03]
["bitfinex","SOLUSD",1739082152213,25.5270314,204.8,204.77,0.03]
["bitfinex","SOLUSD",1739082153597,10.02416876,204.79,204.77,0.03]
["bitfinex","SOLUSD",1739082153794,18.53292304,204.79,204.77,0.03]
["bitfinex","SOLUSD",1739082155016,9.82270474,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082155208,9.82270474,204.78,204.7,0.03]
["bitfinex","SOLUSD",1739082155209,1.0,204.72,204.7,0.03]
["bitfinex","SOLUSD",1739082155406,20.0,204.68,204.62,5.48859577]
["bitfinex","SOLUSD",1739082155612,20.0,204.67,204.63,5.48859577]
["bitfinex","SOLUSD",1739082155814,20.0,204.67,204.64,5.48859577]
["bitfinex","SOLUSD",1739082156002,8.50875428,204.71,204.66,5.48859577]
["bitfinex","SOLUSD",1739082156202,8.50875428,204.71,204.65,5.48859577]
["bitfinex","SOLUSD",1739082156406,0.91624104,204.7,204.65,5.48859577]
["bitfinex","SOLUSD",1739082156622,8.50875428,204.71,204.67,5.48859577]
["bitfinex","SOLUSD",1739082156917,3.4196,204.7,204.67,5.48859577]
["bitfinex","SOLUSD",1739082157408,3.4196,204.7,204.66,5.48859577]
["bitfinex","SOLUSD",1739082157716,3.4196,204.7,204.65,5.48859577]
["bitfinex","SOLUSD",1739082161821,3.4196,204.7,204.64,5.48859577]
["bitfinex","SOLUSD",1739082162006,11.92835428,204.7,204.64,5.48859577]
["bitfinex","SOLUSD",1739082162530,17.41695005,204.7,204.64,5.48859577]
["bitfinex","SOLUSD",1739082162819,8.90849577,204.68,204.61,5.48859577]
["bitfinex","SOLUSD",1739082163125,9.42514678,204.67,204.61,5.48859577]
["bitfinex","SOLUSD",1739082164019,9.42514678,204.67,204.56,13.44184853]
["bitfinex","SOLUSD",1739082164020,5.61408577,204.66,204.59,5.48859577]
["bitfinex","SOLUSD",1739082164257,0.91643031,204.65,204.59,5.48859577]
["bitfinex","SOLUSD",1739082164429,9.42518459,204.65,204.59,5.48859577]
["bitfinex","SOLUSD",1739082164834,3.4206,204.64,204.59,5.48859577]
["bitfinex","SOLUSD",1739082165328,3.4206,204.64,204.58,5.48859577]
["bitfinex","SOLUSD",1739082166030,8.90919577,204.64,204.57,5.48859577]
["bitfinex","SOLUSD",1739082166229,3.4206,204.64,204.58,5.48859577]
["bitfinex","SOLUSD",1739082167027,3.4206,204.64,204.59,5.48859577]
["bitfinex","SOLUSD",1739082168342,20.0,204.6,204.56,0.03]
["bitfinex","SOLUSD",1739082168519,20.0,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082169744,23.4213,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082172843,7.84648353,204.63,204.59,5.51859577]
["bitfinex","SOLUSD",1739082173023,3.4209,204.62,204.59,5.51859577]
["bitfinex","SOLUSD",1739082173347,3.4209,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739082173843,3.4206,204.65,204.61,5.48859577]
["bitfinex","SOLUSD",1739082174024,3.4206,204.65,204.64,5.48859577]
["bitfinex","SOLUSD",1739082174349,3.4206,204.65,204.63,5.48859577]
["bitfinex","SOLUSD",1739082174552,3.4206,204.65,204.62,5.48859577]
["bitfinex","SOLUSD",1739082174920,3.4201,204.67,204.61,5.48859577]
["bitfinex","SOLUSD",1739082175217,11.2662059,204.67,204.61,5.48859577]
["bitfinex","SOLUSD",1739082177350,16.75480167,204.67,204.6,5.48859577]
["bitfinex","SOLUSD",1739082177519,11.2662059,204.67,204.61,5.48859577]
["bitfinex","SOLUSD",1739082178449,11.2662059,204.67,204.62,5.48859577]
["bitfinex","SOLUSD",1739082178643,11.2662059,204.67,204.63,5.48859577]
["bitfinex","SOLUSD",1739082178850,23.4201,204.67,204.63,5.48859577]
["bitfinex","SOLUSD",1739082181652,23.4201,204.67,204.62,5.48859577]
["bitfinex","SOLUSD",1739082182844,23.4201,204.67,204.63,5.48859577]
["bitfinex","SOLUSD",1739082183646,23.4201,204.67,204.62,5.48859577]
["bitfinex","SOLUSD",1739082184346,5.48859577,204.65,204.59,5.51859577]
["bitfinex","SOLUSD",1739082184753,5.48859577,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739082185051,20.93004214,204.65,204.59,5.51859577]
["bitfinex","SOLUSD",1739082185251,3.4206,204.64,204.59,5.51859577]
["bitfinex","SOLUSD",1739082186450,8.90919577,204.64,204.59,0.03]
["bitfinex","SOLUSD",1739082188235,5.48859577,204.63,204.59,0.03]
["bitfinex","SOLUSD",1739082188442,5.48859577,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739082188657,5.48859577,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739082190051,3.4213,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082191135,3.4211,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739082191838,16.79430561,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739082192456,5.48859577,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082193156,17.83664086,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082194354,3.4213,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082196564,3.4211,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739082207244,8.90969577,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739082207469,15.55385532,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082209680,7.78998544,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082211368,11.21128544,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082211570,12.37882443,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082211798,17.8674202,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082212072,12.37882443,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082212772,12.12784443,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082212965,11.21128544,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082213173,3.4213,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082213371,23.4213,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082214267,24.58887746,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082214968,23.4213,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082215362,3.4213,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082216175,6.40520735,204.62,204.59,0.03]
["bitfinex","SOLUSD",1739082216374,3.4211,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739082222386,0.25098,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082222592,10.07748753,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082223173,24.76236498,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082228490,44.76236498,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082230482,7.83548,204.49,204.37,5.48859577]
["bitfinex","SOLUSD",1739082230682,5.48859577,204.44,204.37,5.48859577]
["bitfinex","SOLUSD",1739082230999,25.48859577,204.45,204.38,5.51859577]
["bitfinex","SOLUSD",1739082231178,5.48859577,204.44,204.38,5.51859577]
["bitfinex","SOLUSD",1739082231573,5.48859577,204.46,204.39,5.48859577]
["bitfinex","SOLUSD",1739082231781,5.48859577,204.47,204.41,5.48859577]
["bitfinex","SOLUSD",1739082232185,6.40576803,204.47,204.4,5.48859577]
["bitfinex","SOLUSD",1739082232387,19.8567412,204.47,204.4,5.48859577]
["bitfinex","SOLUSD",1739082232677,11.9827,204.46,204.4,5.48859577]
["bitfinex","SOLUSD",1739082232878,25.38169668,204.46,204.39,5.48859577]
["bitfinex","SOLUSD",1739082233105,5.48859577,204.45,204.39,5.48859577]
["bitfinex","SOLUSD",1739082233789,3.4239,204.44,204.39,5.48859577]
["bitfinex","SOLUSD",1739082233976,20.0,204.43,204.39,5.48859577]
["bitfinex","SOLUSD",1739082234176,3.4239,204.44,204.39,5.48859577]
["bitfinex","SOLUSD",1739082234177,11.9838,204.44,204.39,5.48859577]
["bitfinex","SOLUSD",1739082234400,11.9838,204.44,204.38,5.51859577]
["bitfinex","SOLUSD",1739082234700,11.9838,204.44,204.39,5.48859577]
["bitfinex","SOLUSD",1739082234998,11.9838,204.44,204.4,5.48859577]
["bitfinex","SOLUSD",1739082235199,11.9838,204.44,204.39,5.48859577]
["bitfinex","SOLUSD",1739082235413,11.9838,204.44,204.4,5.48859577]
["bitfinex","SOLUSD",1739082235578,11.9838,204.44,204.41,5.48859577]
["bitfinex","SOLUSD",1739082235782,3.4234,204.47,204.41,5.48859577]
["bitfinex","SOLUSD",1739082236900,3.4234,204.47,204.4,5.48859577]
["bitfinex","SOLUSD",1739082237105,8.91199577,204.47,204.4,5.48859577]
["bitfinex","SOLUSD",1739082237501,5.48859577,204.46,204.4,5.48859577]
["bitfinex","SOLUSD",1739082237686,3.4238,204.45,204.4,5.48859577]
["bitfinex","SOLUSD",1739082238899,3.4234,204.47,204.43,5.48859577]
["bitfinex","SOLUSD",1739082239101,3.4234,204.47,204.45,5.48859577]
["bitfinex","SOLUSD",1739082239700,3.4234,204.47,204.44,5.48859577]
["bitfinex","SOLUSD",1739082239885,0.99990423,204.39,204.36,5.48859577]
["bitfinex","SOLUSD",1739082240080,0.99990423,204.39,204.35,5.48859577]
["bitfinex","SOLUSD",1739082240283,0.99990423,204.39,204.36,5.48859577]
["bitfinex","SOLUSD",1739082240477,0.99990423,204.41,204.36,5.48859577]
["bitfinex","SOLUSD",1739082240681,0.99990423,204.37,204.35,5.48859577]
["bitfinex","SOLUSD",1739082241203,3.4253,204.36,204.34,5.48859577]
["bitfinex","SOLUSD",1739082241590,0.99990423,204.39,204.35,5.48859577]
["bitfinex","SOLUSD",1739082241795,3.4251,204.38,204.36,5.48859577]
["bitfinex","SOLUSD",1739082242101,3.4251,204.38,204.35,5.48859577]
["bitfinex","SOLUSD",1739082242281,3.4251,204.38,204.36,5.48859577]
["bitfinex","SOLUSD",1739082242481,5.48859577,204.43,204.37,5.48859577]
["bitfinex","SOLUSD",1739082242482,4.42450423,204.41,204.37,5.48859577]
["bitfinex","SOLUSD",1739082242810,0.99990423,204.39,204.37,5.48859577]
["bitfinex","SOLUSD",1739082243403,4.42470423,204.39,204.36,5.48859577]
["bitfinex","SOLUSD",1739082243782,0.99990423,204.44,204.38,5.48859577]
["bitfinex","SOLUSD",1739082243985,0.99990423,204.44,204.42,5.48859577]
["bitfinex","SOLUSD",1739082244482,4.42390423,204.44,204.41,5.48859577]
["bitfinex","SOLUSD",1739082244699,4.42390423,204.44,204.4,5.48859577]
["bitfinex","SOLUSD",1739082245098,0.99990423,204.41,204.39,5.48859577]
["bitfinex","SOLUSD",1739082245807,0.99990423,204.41,204.4,5.48859577]
["bitfinex","SOLUSD",1739082247023,0.99990423,204.41,204.39,5.48859577]
["bitfinex","SOLUSD",1739082247190,4.42430423,204.41,204.39,5.48859577]
["bitfinex","SOLUSD",1739082247612,4.42430423,204.41,204.36,5.48859577]
["bitfinex","SOLUSD",1739082247613,0.99990423,204.38,204.36,5.48859577]
["bitfinex","SOLUSD",1739082247826,3.4244,204.41,204.37,5.48859577]
["bitfinex","SOLUSD",1739082247827,0.99990423,204.4,204.37,5.48859577]
["bitfinex","SOLUSD",1739082248494,0.99990423,204.4,204.39,5.48859577]
["bitfinex","SOLUSD",1739082248796,0.99990423,204.42,204.39,5.48859577]
["bitfinex","SOLUSD",1739082249016,0.99990423,204.37,204.36,5.48859577]
["bitfinex","SOLUSD",1739082249320,0.99990423,204.37,204.34,5.48859577]
["bitfinex","SOLUSD",1739082249606,0.99990423,204.37,204.35,5.48859577]
["bitfinex","SOLUSD",1739082250513,4.42510423,204.37,204.34,5.48859577]
["bitfinex","SOLUSD",1739082250709,0.99990423,204.35,204.34,5.51859577]
["bitfinex","SOLUSD",1739082251797,0.99990423,204.35,204.34,0.03]
["bitfinex","SOLUSD",1739082252209,0.99990423,204.35,204.3,5.48859577]
["bitfinex","SOLUSD",1739082252394,0.99990423,204.35,204.32,5.48859577]
["bitfinex","SOLUSD",1739082252718,4.42510423,204.37,204.34,5.48859577]
["bitfinex","SOLUSD",1739082253107,0.99990423,204.4,204.36,5.48859577]
["bitfinex","SOLUSD",1739082253314,0.99990423,204.4,204.39,5.48859577]
["bitfinex","SOLUSD",1739082253700,0.063,204.41,204.39,5.48859577]
["bitfinex","SOLUSD",1739082253901,0.063,204.41,204.4,5.48859577]
["bitfinex","SOLUSD",1739082254102,0.99990423,204.4,204.37,5.48859577]
["bitfinex","SOLUSD",1739082254716,0.99990423,204.4,204.38,5.48859577]
["bitfinex","SOLUSD",1739082255015,0.99990423,204.4,204.39,5.48859577]
["bitfinex","SOLUSD",1739082255399,0.99990423,204.4,204.37,5.48859577]
["bitfinex","SOLUSD",1739082255711,0.99990423,204.4,204.38,5.48859577]
["bitfinex","SOLUSD",1739082256315,0.99990423,204.4,204.3,21.95438308]
["bitfinex","SOLUSD",1739082256499,0.99990423,204.4,204.36,5.48859577]
["bitfinex","SOLUSD",1739082256699,0.063,204.41,204.39,5.48859577]
["bitfinex","SOLUSD",1739082257009,0.063,204.41,204.33,1.0]
["bitfinex","SOLUSD",1739082257010,0.063,204.41,204.4,42.52032738]
["bitfinex","SOLUSD",1739082257615,0.063,204.41,204.4,43.52032738]
["bitfinex","SOLUSD",1739082257926,0.063,204.41,204.4,42.52032738]
["bitfinex","SOLUSD",1739082258519,0.063,204.41,204.4,27.44297885]
["bitfinex","SOLUSD",1739082258717,0.063,204.41,204.4,29.10847885]
["bitfinex","SOLUSD",1739082259021,0.063,204.41,204.4,42.52032738]
["bitfinex","SOLUSD",1739082259811,0.063,204.41,204.4,43.52032738]
["bitfinex","SOLUSD",1739082260209,0.97538786,204.51,204.43,20.0]
["bitfinex","SOLUSD",1739082260418,0.97538786,204.51,204.47,5.48859577]
["bitfinex","SOLUSD",1739082261006,0.97538786,204.48,204.46,5.48859577]
["bitfinex","SOLUSD",1739082261615,0.97538786,204.48,204.45,5.48859577]
["bitfinex","SOLUSD",1739082262817,0.97538786,204.5,204.47,5.48859577]
["bitfinex","SOLUSD",1739082263007,0.97538786,204.5,204.48,5.48859577]
["bitfinex","SOLUSD",1739082263203,0.97538786,204.5,204.47,5.48859577]
["bitfinex","SOLUSD",1739082263407,0.97538786,204.5,204.46,5.48859577]
["bitfinex","SOLUSD",1739082264023,0.063,204.48,204.46,5.48859577]
["bitfinex","SOLUSD",1739082264332,0.063,204.48,204.44,5.48859577]
["bitfinex","SOLUSD",1739082264622,0.063,204.48,204.45,5.48859577]
["bitfinex","SOLUSD",1739082265224,0.063,204.48,204.46,5.48859577]
["bitfinex","SOLUSD",1739082267824,0.063,204.48,204.47,5.48859577]
["bitfinex","SOLUSD",1739082273545,0.063,204.48,204.47,18.9004443]
["bitfinex","SOLUSD",1739082273718,0.063,204.48,204.47,22.3238443]
["bitfinex","SOLUSD",1739082274827,0.063,204.48,204.47,44.27822738]
["bitfinex","SOLUSD",1739082275124,0.3,204.57,204.48,14.11184853]
["bitfinex","SOLUSD",1739082275323,0.3,204.57,204.54,5.48859577]
["bitfinex","SOLUSD",1739082275733,0.3,204.57,204.55,5.48859577]
["bitfinex","SOLUSD",1739082276514,0.3,204.55,204.53,5.48859577]
["bitfinex","SOLUSD",1739082276918,0.3,204.57,204.53,5.48859577]
["bitfinex","SOLUSD",1739082277631,0.3,204.55,204.53,5.48859577]
["bitfinex","SOLUSD",1739082277833,0.3,204.55,204.54,5.48859577]
["bitfinex","SOLUSD",1739082278729,0.3,204.57,204.54,5.48859577]
["bitfinex","SOLUSD",1739082279116,0.3,204.57,204.55,5.48859577]
["bitfinex","SOLUSD",1739082284848,0.3,204.57,204.54,5.48859577]
["bitfinex","SOLUSD",1739082285236,0.3,204.57,204.55,5.48859577]
["bitfinex","SOLUSD",1739082285946,1.27538786,204.64,204.56,10.97719154]
["bitfinex","SOLUSD",1739082286138,1.27538786,204.64,204.61,5.48859577]
["bitfinex","SOLUSD",1739082287749,0.3,204.64,204.61,5.48859577]
["bitfinex","SOLUSD",1739082288635,0.3,204.6,204.58,5.48859577]
["bitfinex","SOLUSD",1739082288840,0.97538786,204.59,204.56,5.48859577]
["bitfinex","SOLUSD",1739082289240,0.97538786,204.59,204.55,5.48859577]
["bitfinex","SOLUSD",1739082289241,0.3,204.57,204.55,5.48859577]
["bitfinex","SOLUSD",1739082289550,1.27538786,204.59,204.56,5.48859577]
["bitfinex","SOLUSD",1739082289758,1.27538786,204.59,204.58,5.48859577]
["bitfinex","SOLUSD",1739082289931,0.3,204.59,204.58,5.48859577]
["bitfinex","SOLUSD",1739082291050,0.3,204.61,204.58,5.48859577]
["bitfinex","SOLUSD",1739082291236,0.063,204.62,204.6,5.48859577]
["bitfinex","SOLUSD",1739082291558,0.063,204.62,204.61,5.48859577]
["bitfinex","SOLUSD",1739082294558,0.063,204.62,204.6,5.48859577]
["bitfinex","SOLUSD",1739082294957,0.363,204.62,204.6,5.48859577]
["bitfinex","SOLUSD",1739082295759,3.784,204.62,204.6,5.48859577]
["bitfinex","SOLUSD",1739082296661,3.784,204.62,204.61,5.48859577]
["bitfinex","SOLUSD",1739082297759,3.784,204.62,204.6,5.48859577]
["bitfinex","SOLUSD",1739082299461,3.784,204.62,204.61,5.48859577]
["bitfinex","SOLUSD",1739082299865,3.784,204.62,204.6,5.48859577]
["bitfinex","SOLUSD",1739082300565,1.27538786,204.6,204.56,5.48859577]
["bitfinex","SOLUSD",1739082300954,1.27538786,204.6,204.57,5.48859577]
["bitfinex","SOLUSD",1739082302463,1.27538786,204.6,204.56,5.48859577]
["bitfinex","SOLUSD",1739082302666,4.69668786,204.6,204.56,5.48859577]
["bitfinex","SOLUSD",1739082304947,4.69668786,204.6,204.57,5.48859577]
["bitfinex","SOLUSD",1739082305150,4.69668786,204.6,204.58,5.48859577]
["bitfinex","SOLUSD",1739082305751,0.063,204.62,204.59,5.48859577]
["bitfinex","SOLUSD",1739082305952,0.063,204.62,204.61,5.48859577]
["bitfinex","SOLUSD",1739082307359,0.063,204.62,204.61,18.9004443]
["bitfinex","SOLUSD",1739082307552,0.3,204.61,204.56,5.48859577]
["bitfinex","SOLUSD",1739082307764,0.3,204.59,204.56,5.48859577]
["bitfinex","SOLUSD",1739082307954,0.3,204.59,204.57,5.48859577]
["bitfinex","SOLUSD",1739082310469,1.03838786,204.62,204.58,5.48859577]
["bitfinex","SOLUSD",1739082310681,0.063,204.62,204.61,8.60244908]
["bitfinex","SOLUSD",1739082313486,0.3,204.59,204.54,8.60244908]
["bitfinex","SOLUSD",1739082313658,0.3,204.59,204.53,10.22404908]
["bitfinex","SOLUSD",1739082313970,0.3,204.57,204.54,8.60244908]
["bitfinex","SOLUSD",1739082314757,0.3,204.57,204.54,13.41184853]
["bitfinex","SOLUSD",1739082315571,0.3,204.57,204.53,13.41184853]
["bitfinex","SOLUSD",1739082322282,0.3,204.57,204.53,22.01429761]
["bitfinex","SOLUSD",1739082322669,0.3,204.57,204.54,8.60244908]
["bitfinex","SOLUSD",1739082323068,0.3,204.57,204.55,8.60244908]
["bitfinex","SOLUSD",1739082323481,0.3,204.57,204.54,8.60244908]
["bitfinex","SOLUSD",1739082325574,0.363,204.57,204.54,8.60244908]
["bitfinex","SOLUSD",1739082328163,0.363,204.57,204.53,8.60244908]
["bitfinex","SOLUSD",1739082330586,0.363,204.57,204.53,5.5093722]
["bitfinex","SOLUSD",1739082330881,0.063,204.57,204.56,5.5093722]
["bitfinex","SOLUSD",1739082335205,0.063,204.57,204.56,9.1822522]
["bitfinex","SOLUSD",1739082336406,0.063,204.57,204.56,8.9312722]
["bitfinex","SOLUSD",1739082338199,0.063,204.57,204.54,5.5093722]
["bitfinex","SOLUSD",1739082338395,5.5723722,204.57,204.51,5.5093722]
["bitfinex","SOLUSD",1739082339888,5.8723722,204.57,204.51,5.5093722]
["bitfinex","SOLUSD",1739082340702,8.97239656,204.57,204.51,8.60939656]
["bitfinex","SOLUSD",1739082342082,0.363,204.57,204.52,13.41184853]
["bitfinex","SOLUSD",1739082343696,0.363,204.57,204.52,8.60939656]
["bitfinex","SOLUSD",1739082343899,0.063,204.57,204.54,13.41184853]
["bitfinex","SOLUSD",1739082344077,0.063,204.57,204.54,8.60939656]
["bitfinex","SOLUSD",1739082344795,0.063,204.57,204.53,8.60939656]
["bitfinex","SOLUSD",1739082345015,0.063,204.57,204.56,22.02124509]
["bitfinex","SOLUSD",1739082347390,0.063,204.57,204.56,22.72124509]
["bitfinex","SOLUSD",1739082347693,0.063,204.57,204.56,26.14314509]
["bitfinex","SOLUSD",1739082351999,0.063,204.57,204.56,26.39412509]
["bitfinex","SOLUSD",1739082352580,0.063,204.62,204.61,13.41184853]
["bitfinex","SOLUSD",1739082352798,0.063,204.62,204.61,22.02124509]
["bitfinex","SOLUSD",1739082353695,0.063,204.62,204.61,25.44234509]
["bitfinex","SOLUSD",1739082354214,0.063,204.62,204.61,161.49332509]
["bitfinex","SOLUSD",1739082354798,0.063,204.7,204.65,13.41184853]
["bitfinex","SOLUSD",1739082354994,0.063,204.7,204.69,8.60939656]
["bitfinex","SOLUSD",1739082357815,9.64778442,204.7,204.64,20.0]
["bitfinex","SOLUSD",1739082358019,8.60939656,204.69,204.65,13.41184853]
["bitfinex","SOLUSD",1739082358390,0.3,204.68,204.65,13.41184853]
["bitfinex","SOLUSD",1739082358913,8.60939656,204.67,204.62,13.41184853]
["bitfinex","SOLUSD",1739082359091,8.60939656,204.66,204.62,13.41184853]
["bitfinex","SOLUSD",1739082359291,8.60939656,204.65,204.59,8.60939656]
["bitfinex","SOLUSD",1739082359494,8.60939656,204.65,204.6,13.41184853]
["bitfinex","SOLUSD",1739082359801,8.60939656,204.65,204.58,8.60939656]
["bitfinex","SOLUSD",1739082359993,8.60939656,204.65,204.59,13.41184853]
["bitfinex","SOLUSD",1739082360192,8.60939656,204.65,204.59,22.02124509]
["bitfinex","SOLUSD",1739082361011,8.60939656,204.67,204.6,8.60939656]
["bitfinex","SOLUSD",1739082361192,8.60939656,204.67,204.6,22.02124509]
["bitfinex","SOLUSD",1739082362313,8.60939656,204.66,204.6,22.02124509]
["bitfinex","SOLUSD",1739082363924,8.60939656,204.67,204.62,13.41184853]
["bitfinex","SOLUSD",1739082364333,8.60939656,204.63,204.57,135.8]
["bitfinex","SOLUSD",1739082364495,8.60939656,204.61,204.56,83.0]
["bitfinex","SOLUSD",1739082364909,8.60939656,204.61,204.57,13.41184853]
["bitfinex","SOLUSD",1739082367434,8.60939656,204.58,204.55,135.8]
["bitfinex","SOLUSD",1739082367594,8.60939656,204.56,204.49,8.60939656]
["bitfinex","SOLUSD",1739082367802,8.60939656,204.55,204.49,135.8]
["bitfinex","SOLUSD",1739082368619,8.60939656,204.55,204.5,13.41184853]
["bitfinex","SOLUSD",1739082369008,8.60939656,204.56,204.5,13.41184853]
["bitfinex","SOLUSD",1739082369617,8.78168786,204.58,204.53,13.41184853]
["bitfinex","SOLUSD",1739082369821,8.78168786,204.58,204.53,22.02124509]
["bitfinex","SOLUSD",1739082370316,6.3058,204.58,204.53,22.02124509]
["bitfinex","SOLUSD",1739082370613,14.91519656,204.58,204.53,13.41184853]
["bitfinex","SOLUSD",1739082370819,8.60939656,204.57,204.51,8.60939656]
["bitfinex","SOLUSD",1739082371312,9.58478442,204.56,204.49,8.60939656]
["bitfinex","SOLUSD",1739082371514,9.58478442,204.56,204.5,13.41184853]
["bitfinex","SOLUSD",1739082371717,0.97538786,204.54,204.48,144.43939656]
["bitfinex","SOLUSD",1739082372015,8.60939656,204.51,204.48,0.03]
["bitfinex","SOLUSD",1739082372524,8.60939656,204.5,204.48,0.03]
["bitfinex","SOLUSD",1739082372813,8.60939656,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739082373021,12.03249656,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739082373207,18.04039656,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739082374020,18.29137656,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739082374920,18.04039656,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739082375220,14.61729656,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739082378717,6.0079,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739082379622,0.97538786,204.52,204.48,0.03]
["bitfinex","SOLUSD",1739082380299,9.58478442,204.52,204.48,0.03]
["bitfinex","SOLUSD",1739082380907,0.97538786,204.52,204.48,0.03]
["bitfinex","SOLUSD",1739082381425,0.97538786,204.54,204.5,8.60939656]
["bitfinex","SOLUSD",1739082381625,0.97538786,204.56,204.5,8.60939656]
["bitfinex","SOLUSD",1739082382006,0.97538786,204.56,204.51,8.60939656]
["bitfinex","SOLUSD",1739082382922,0.97538786,204.58,204.52,8.60939656]
["bitfinex","SOLUSD",1739082383123,0.97538786,204.58,204.53,13.41184853]
["bitfinex","SOLUSD",1739082383532,0.97538786,204.58,204.53,8.60939656]
["bitfinex","SOLUSD",1739082384451,0.97538786,204.58,204.54,8.60939656]
["bitfinex","SOLUSD",1739082385007,0.97538786,204.6,204.56,8.60939656]
["bitfinex","SOLUSD",1739082385234,0.97538786,204.62,204.57,13.41184853]
["bitfinex","SOLUSD",1739082386221,9.58478442,204.62,204.55,8.60939656]
["bitfinex","SOLUSD",1739082386422,8.60939656,204.61,204.55,8.60939656]
["bitfinex","SOLUSD",1739082387416,9.58478442,204.62,204.55,8.60939656]
["bitfinex","SOLUSD",1739082388027,0.97538786,204.6,204.55,8.60939656]
["bitfinex","SOLUSD",1739082388731,0.97538786,204.62,204.57,13.41184853]
["bitfinex","SOLUSD",1739082388938,0.97538786,204.62,204.57,8.60939656]
["bitfinex","SOLUSD",1739082389643,0.97538786,204.62,204.58,13.41184853]
["bitfinex","SOLUSD",1739082390137,0.97538786,204.64,204.6,13.41184853]
["bitfinex","SOLUSD",1739082390337,0.97538786,204.64,204.6,22.02124509]
["bitfinex","SOLUSD",1739082391742,0.97538786,204.64,204.6,13.41184853]
["bitfinex","SOLUSD",1739082393754,8.60939656,204.61,204.58,13.41184853]
["bitfinex","SOLUSD",1739082393963,9.58478442,204.62,204.56,8.60939656]
["bitfinex","SOLUSD",1739082394464,0.97538786,204.62,204.56,22.02124509]
["bitfinex","SOLUSD",1739082394660,0.97538786,204.62,204.58,8.60939656]
["bitfinex","SOLUSD",1739082394831,0.97538786,204.65,204.62,13.41184853]
["bitfinex","SOLUSD",1739082395140,0.97538786,204.65,204.61,8.60939656]
["bitfinex","SOLUSD",1739082395537,0.97538786,204.65,204.62,13.41184853]
["bitfinex","SOLUSD",1739082395751,0.97538786,204.67,204.64,13.41184853]
["bitfinex","SOLUSD",1739082396167,0.97538786,204.67,204.62,13.41184853]
["bitfinex","SOLUSD",1739082396457,9.58478442,204.67,204.62,13.41184853]
["bitfinex","SOLUSD",1739082397458,0.97538786,204.67,204.6,13.44184853]
["bitfinex","SOLUSD",1739082398460,0.063,204.69,204.64,14.41184853]
["bitfinex","SOLUSD",1739082398622,0.063,204.69,204.65,0.25098]
["bitfinex","SOLUSD",1739082398826,0.063,204.69,204.65,13.66282853]
["bitfinex","SOLUSD",1739082399730,0.063,204.69,204.65,149.46282853]
["bitfinex","SOLUSD",1739082400729,0.063,204.69,204.67,13.41184853]
["bitfinex","SOLUSD",1739082401062,0.063,204.69,204.67,149.21184853]
["bitfinex","SOLUSD",1739082406361,0.063,204.69,204.67,152.63194853]
["bitfinex","SOLUSD",1739082407859,0.063,204.69,204.67,153.63194853]
["bitfinex","SOLUSD",1739082408265,0.063,204.69,204.67,152.63194853]
["bitfinex","SOLUSD",1739082410171,0.063,204.69,204.67,153.63194853]
["bitfinex","SOLUSD",1739082410960,0.063,204.69,204.67,152.63194853]
["bitfinex","SOLUSD",1739082414242,0.063,204.69,204.67,149.21184853]
["bitfinex","SOLUSD",1739082417568,0.063,204.69,204.67,13.41184853]
["bitfinex","SOLUSD",1739082420071,0.063,204.69,204.67,13.44184853]
["bitfinex","SOLUSD",1739082420269,0.97538786,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739082422046,4.39528786,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739082427075,0.97538786,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739082427971,4.39528786,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739082431871,4.52077786,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739082432065,13.60917939,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739082432688,12.56748786,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739082433380,4.39528786,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739082433553,0.063,204.69,204.67,0.03]
["bitfinex","SOLUSD",1739082438174,0.063,204.69,204.68,13.41184853]
["bitfinex","SOLUSD",1739082441182,0.063,204.69,204.68,8.59478674]
["bitfinex","SOLUSD",1739082443383,0.063,204.69,204.68,8.62478674]
["bitfinex","SOLUSD",1739082444582,0.063,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739082444786,0.063,204.69,204.68,18.94224674]
["bitfinex","SOLUSD",1739082445667,0.063,204.69,204.68,22.36214674]
["bitfinex","SOLUSD",1739082446185,0.063,204.69,204.68,241.41312674]
["bitfinex","SOLUSD",1739082446566,0.063,204.69,204.68,242.41312674]
["bitfinex","SOLUSD",1739082449582,0.063,204.78,204.73,1.0]
["bitfinex","SOLUSD",1739082449764,0.063,204.78,204.75,5.50039821]
["bitfinex","SOLUSD",1739082450574,0.063,204.78,204.75,8.58858621]
["bitfinex","SOLUSD",1739082450773,0.063,204.78,204.74,22.00043474]
["bitfinex","SOLUSD",1739082451888,8.65158621,204.78,204.73,218.8]
["bitfinex","SOLUSD",1739082452073,8.58858621,204.76,204.73,218.8]
["bitfinex","SOLUSD",1739082452693,8.58858621,204.76,204.74,13.41184853]
["bitfinex","SOLUSD",1739082452989,8.58858621,204.77,204.74,13.41184853]
["bitfinex","SOLUSD",1739082454187,9.62697407,204.78,204.74,13.41184853]
["bitfinex","SOLUSD",1739082454582,0.063,204.78,204.74,22.00043474]
["bitfinex","SOLUSD",1739082454781,0.063,204.78,204.76,13.41184853]
["bitfinex","SOLUSD",1739082455180,0.063,204.78,204.74,25.41933474]
["bitfinex","SOLUSD",1739082455574,0.063,204.78,204.74,13.41184853]
["bitfinex","SOLUSD",1739082456069,0.063,204.78,204.74,22.00043474]
["bitfinex","SOLUSD",1739082456578,0.063,204.78,204.76,13.41184853]
["bitfinex","SOLUSD",1739082462297,0.063,204.78,204.75,8.58858621]
["bitfinex","SOLUSD",1739082462500,0.063,204.78,204.74,135.8]
["bitfinex","SOLUSD",1739082462697,8.65158621,204.78,204.75,13.41184853]
["bitfinex","SOLUSD",1739082462904,9.62697407,204.78,204.74,135.8]
["bitfinex","SOLUSD",1739082463080,0.57024256,204.77,204.74,135.8]
["bitfinex","SOLUSD",1739082464011,0.97538786,204.75,204.69,144.38858621]
["bitfinex","SOLUSD",1739082464301,8.58858621,204.73,204.69,135.8]
["bitfinex","SOLUSD",1739082464538,8.58858621,204.73,204.68,218.83]
["bitfinex","SOLUSD",1739082464682,8.58858621,204.74,204.69,13.41184853]
["bitfinex","SOLUSD",1739082464883,9.56397407,204.75,204.69,13.41184853]
["bitfinex","SOLUSD",1739082465506,9.56397407,204.75,204.69,22.00043474]
["bitfinex","SOLUSD",1739082466110,9.56397407,204.75,204.71,13.41184853]
["bitfinex","SOLUSD",1739082466111,0.97538786,204.75,204.71,13.41184853]
["bitfinex","SOLUSD",1739082466405,0.063,204.78,204.72,8.58858621]
["bitfinex","SOLUSD",1739082466593,0.063,204.78,204.73,22.00043474]
["bitfinex","SOLUSD",1739082466793,0.063,204.78,204.74,8.58858621]
["bitfinex","SOLUSD",1739082467901,0.063,204.78,204.73,22.00043474]
["bitfinex","SOLUSD",1739082468616,8.65158621,204.78,204.73,13.41184853]
["bitfinex","SOLUSD",1739082470214,0.97538786,204.77,204.73,13.41184853]
["bitfinex","SOLUSD",1739082470400,9.56397407,204.75,204.72,135.8]
["bitfinex","SOLUSD",1739082470601,6.47542833,204.75,204.72,135.8]
["bitfinex","SOLUSD",1739082470917,6.47542833,204.75,204.71,13.41184853]
["bitfinex","SOLUSD",1739082471121,5.50004047,204.74,204.71,13.41184853]
["bitfinex","SOLUSD",1739082471613,5.50004047,204.74,204.7,83.0]
["bitfinex","SOLUSD",1739082471995,6.47542833,204.75,204.7,83.0]
["bitfinex","SOLUSD",1739082472813,5.50004047,204.77,204.71,18.911889]
["bitfinex","SOLUSD",1739082473014,6.53842833,204.78,204.71,18.911889]
["bitfinex","SOLUSD",1739082473321,6.53842833,204.78,204.71,22.331289]
["bitfinex","SOLUSD",1739082475921,1.03838786,204.78,204.73,13.41184853]
["bitfinex","SOLUSD",1739082476106,0.063,204.78,204.73,18.911889]
["bitfinex","SOLUSD",1739082476920,0.063,204.78,204.74,5.50004047]
["bitfinex","SOLUSD",1739082477105,0.063,204.78,204.75,13.41184853]
["bitfinex","SOLUSD",1739082477823,0.063,204.78,204.77,18.911889]
["bitfinex","SOLUSD",1739082479312,0.063,204.78,204.77,22.330289]
["bitfinex","SOLUSD",1739082480331,0.063,204.78,204.75,218.8]
["bitfinex","SOLUSD",1739082480826,0.063,204.78,204.76,13.41184853]
["bitfinex","SOLUSD",1739082481213,0.063,204.78,204.76,22.330389]
["bitfinex","SOLUSD",1739082482229,0.063,204.78,204.76,16.83034853]
["bitfinex","SOLUSD",1739082482823,0.063,204.78,204.76,235.63034853]
["bitfinex","SOLUSD",1739082485028,0.063,204.78,204.76,241.130389]
["bitfinex","SOLUSD",1739082487521,0.063,204.78,204.76,232.21184853]
["bitfinex","SOLUSD",1739082488827,0.063,204.78,204.76,96.44184853]
["bitfinex","SOLUSD",1739082489542,0.063,204.78,204.76,83.03]
["bitfinex","SOLUSD",1739082490337,0.063,204.78,204.77,13.41184853]
["bitfinex","SOLUSD",1739082491722,0.063,204.78,204.76,83.03]
["bitfinex","SOLUSD",1739082495621,0.063,204.78,204.77,13.41184853]
["bitfinex","SOLUSD",1739082501240,0.063,204.78,204.77,13.44184853]
["bitfinex","SOLUSD",1739082504551,0.063,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082504747,5.56304047,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082505645,0.063,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082506449,6.53842833,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082512150,0.063,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082514141,6.53842833,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082514652,1.03838786,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082514844,9.95672833,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082524847,1.03838786,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082528876,0.063,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082532364,6.53842833,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082534064,1.03838786,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082536568,6.53842833,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082539780,1.03838786,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082540355,6.53842833,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082541581,1.03838786,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082543578,6.53842833,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082544678,1.03838786,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082546572,6.53842833,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082550561,9.95672833,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082563198,16.31122833,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082563391,17.22708553,204.78,204.77,0.03]
["bitfinex","SOLUSD",1739082563572,5.75102047,204.77,204.76,0.03]
["bitfinex","SOLUSD",1739082564703,5.62553047,204.77,204.76,0.03]
["bitfinex","SOLUSD",1739082565272,9.04393047,204.77,204.76,0.03]
["bitfinex","SOLUSD",1739082566983,9.16942047,204.77,204.76,0.03]
["bitfinex","SOLUSD",1739082573498,20.0,204.74,204.68,0.03]
["bitfinex","SOLUSD",1739082573693,6.47542833,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739082576096,9.89522833,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739082578173,4.39518786,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739082578786,8.5473,204.75,204.68,0.03]
["bitfinex","SOLUSD",1739082578787,9.89492833,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739082579006,4.39488786,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739082580205,0.97538786,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739082580385,4.39488786,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739082581202,0.97538786,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739082581395,4.39488786,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739082581601,9.89492833,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739082582192,0.97538786,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739082583816,9.89492833,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739082584000,4.39488786,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739082584403,0.97538786,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739082586520,0.97538786,204.75,204.71,13.41184853]
["bitfinex","SOLUSD",1739082586729,0.97538786,204.75,204.71,96.41184853]
["bitfinex","SOLUSD",1739082587027,0.97538786,204.75,204.71,97.96284853]
["bitfinex","SOLUSD",1739082588622,0.97538786,204.75,204.71,103.462889]
["bitfinex","SOLUSD",1739082589929,0.97538786,204.75,204.71,97.96284853]
["bitfinex","SOLUSD",1739082590311,6.47542833,204.75,204.71,97.96284853]
["bitfinex","SOLUSD",1739082591131,5.50004047,204.72,204.71,96.41184853]
["bitfinex","SOLUSD",1739082595136,6.47542833,204.73,204.71,96.41184853]
["bitfinex","SOLUSD",1739082595338,0.97538786,204.73,204.71,96.41184853]
["bitfinex","SOLUSD",1739082595527,0.97538786,204.73,204.71,96.32340663]
["bitfinex","SOLUSD",1739082597419,5.50004047,204.74,204.71,96.32340663]
["bitfinex","SOLUSD",1739082598141,6.47542833,204.75,204.71,96.32340663]
["bitfinex","SOLUSD",1739082599839,0.97538786,204.75,204.71,99.74270663]
["bitfinex","SOLUSD",1739082600525,6.47542833,204.75,204.71,99.74270663]
["bitfinex","SOLUSD",1739082600934,5.50004047,204.74,204.71,99.74270663]
["bitfinex","SOLUSD",1739082603446,6.47542833,204.72,204.71,83.0]
["bitfinex","SOLUSD",1739082603659,0.97538786,204.7,204.68,0.03]
["bitfinex","SOLUSD",1739082603832,5.50004047,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739082611649,0.97538786,204.7,204.68,0.03]
["bitfinex","SOLUSD",1739082611650,6.47542833,204.7,204.68,0.03]
["bitfinex","SOLUSD",1739082611839,5.97542833,204.7,204.68,0.03]
["bitfinex","SOLUSD",1739082613466,0.47538786,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739082613630,5.97542833,204.7,204.68,83.03]
["bitfinex","SOLUSD",1739082613838,5.50004047,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739082615157,5.97542833,204.7,204.68,0.03]
["bitfinex","SOLUSD",1739082615360,5.97542833,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739082616165,0.47538786,204.72,204.68,13.44184853]
["bitfinex","SOLUSD",1739082616533,5.97542833,204.72,204.68,13.44184853]
["bitfinex","SOLUSD",1739082616738,5.97542833,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739082617834,0.47538786,204.74,204.68,18.941889]
["bitfinex","SOLUSD",1739082618035,0.47538786,204.74,204.68,237.741889]
["bitfinex","SOLUSD",1739082618742,0.47538786,204.74,204.7,13.41184853]
["bitfinex","SOLUSD",1739082620043,0.47538786,204.74,204.7,232.21184853]
["bitfinex","SOLUSD",1739082620354,0.063,204.75,204.72,13.41184853]
["bitfinex","SOLUSD",1739082622152,5.56304047,204.75,204.71,13.41184853]
["bitfinex","SOLUSD",1739082622360,5.50004047,204.73,204.71,13.41184853]
["bitfinex","SOLUSD",1739082622758,0.47538786,204.7,204.68,1.6096]
["bitfinex","SOLUSD",1739082622961,5.50004047,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739082627645,8.91984047,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739082627962,10.08708758,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739082628966,16.70468758,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739082630769,0.72636786,204.68,204.67,0.03]
["bitfinex","SOLUSD",1739082630964,5.97542833,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082632373,9.39652833,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082634158,31.64767021,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082634369,33.56446808,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082634558,32.56446808,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082634765,9.39652833,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082634966,5.97542833,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082635158,0.47538786,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082635358,5.97542833,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082636963,9.39652833,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082639377,5.97542833,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082640578,0.47538786,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082641466,5.97542833,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082641881,9.39652833,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082646379,5.97542833,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082647487,9.39652833,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082648790,31.39669021,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082651186,31.52218021,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082651390,32.4388335,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082653069,32.5643235,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082653680,0.47538786,204.57,204.56,0.03]
["bitfinex","SOLUSD",1739082653971,6.8922421,204.57,204.56,0.03]
["bitfinex","SOLUSD",1739082655911,9.39722833,204.57,204.56,0.03]
["bitfinex","SOLUSD",1739082656082,0.47538786,204.57,204.51,5.62553047]
["bitfinex","SOLUSD",1739082656304,0.47538786,204.57,204.54,5.50004047]
["bitfinex","SOLUSD",1739082657293,0.47538786,204.5,204.49,1.6665]
["bitfinex","SOLUSD",1739082658294,0.47538786,204.52,204.49,5.0896]
["bitfinex","SOLUSD",1739082661687,0.47538786,204.52,204.49,10.58964047]
["bitfinex","SOLUSD",1739082662212,0.47538786,204.52,204.49,5.0896]
["bitfinex","SOLUSD",1739082664902,0.47538786,204.52,204.49,10.58964047]
["bitfinex","SOLUSD",1739082665400,1.04223569,204.61,204.49,10.58964047]
["bitfinex","SOLUSD",1739082665401,0.47538786,204.5,204.49,1.6665]
["bitfinex","SOLUSD",1739082665795,0.47538786,204.5,204.49,1.6965]
["bitfinex","SOLUSD",1739082666786,0.47538786,204.5,204.49,7.19654047]
["bitfinex","SOLUSD",1739082666996,0.47538786,204.5,204.49,10.61964047]
["bitfinex","SOLUSD",1739082668904,0.063,204.52,204.49,24.031489]
["bitfinex","SOLUSD",1739082669109,0.063,204.52,204.51,5.50004047]
["bitfinex","SOLUSD",1739082670483,0.063,204.52,204.51,22.460179]
["bitfinex","SOLUSD",1739082671396,0.063,204.52,204.51,22.585669]
["bitfinex","SOLUSD",1739082672100,0.063,204.52,204.51,241.385669]
["bitfinex","SOLUSD",1739082678613,0.063,204.52,204.51,245.085669]
["bitfinex","SOLUSD",1739082682304,0.063,204.52,204.51,246.085669]
["bitfinex","SOLUSD",1739082683330,0.47538786,204.61,204.52,13.66282853]
["bitfinex","SOLUSD",1739082683493,0.47538786,204.61,204.57,13.41184853]
["bitfinex","SOLUSD",1739082683696,7.7144,204.66,204.56,135.8]
["bitfinex","SOLUSD",1739082683697,5.97542833,204.58,204.56,135.8]
["bitfinex","SOLUSD",1739082683894,5.50004047,204.57,204.56,135.8]
["bitfinex","SOLUSD",1739082684413,5.97542833,204.58,204.56,135.8]
["bitfinex","SOLUSD",1739082684711,5.50004047,204.57,204.56,135.8]
["bitfinex","SOLUSD",1739082685100,5.97542833,204.58,204.56,135.8]
["bitfinex","SOLUSD",1739082686606,5.50004047,204.57,204.56,135.8]
["bitfinex","SOLUSD",1739082687915,5.50004047,204.57,204.52,83.0]
["bitfinex","SOLUSD",1739082688089,5.50004047,204.55,204.52,83.0]
["bitfinex","SOLUSD",1739082689592,0.47538786,204.54,204.52,83.0]
["bitfinex","SOLUSD",1739082693001,3.89768786,204.54,204.52,83.0]
["bitfinex","SOLUSD",1739082693203,0.47538786,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739082693606,5.97542833,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739082697114,0.47538786,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739082697921,9.39822833,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739082698609,3.89818786,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739082700507,20.47538786,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739082701299,0.47538786,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739082701810,0.47538786,204.51,204.5,5.53004047]
["bitfinex","SOLUSD",1739082703516,0.47538786,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739082709233,5.97542833,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739082709825,9.39822833,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739082713207,37.72138021,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739082713415,0.12549,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739082713714,35.33169621,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739082713920,34.09894878,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739082714237,37.52184878,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739082715413,0.47538786,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739082715619,5.97542833,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739082716935,0.47538786,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739082717313,0.47538786,204.4,204.34,5.03004047]
["bitfinex","SOLUSD",1739082717524,0.47538786,204.36,204.33,5.50004047]
["bitfinex","SOLUSD",1739082717726,0.47538786,204.34,204.33,5.50004047]
["bitfinex","SOLUSD",1739082718936,5.50004047,204.39,204.33,5.50004047]
["bitfinex","SOLUSD",1739082718937,0.47538786,204.36,204.33,5.50004047]
["bitfinex","SOLUSD",1739082719232,0.47538786,204.34,204.32,5.50004047]
["bitfinex","SOLUSD",1739082720237,0.47538786,204.34,204.33,5.50004047]
["bitfinex","SOLUSD",1739082720420,0.47538786,204.36,204.33,5.50004047]
["bitfinex","SOLUSD",1739082720616,0.47538786,204.36,204.35,5.50004047]
["bitfinex","SOLUSD",1739082720831,0.47538786,204.38,204.35,5.50004047]
["bitfinex","SOLUSD",1739082721025,0.47538786,204.38,204.36,5.50004047]
["bitfinex","SOLUSD",1739082721818,0.47538786,204.38,204.37,5.50004047]
["bitfinex","SOLUSD",1739082723143,0.47538786,204.38,204.36,5.50004047]
["bitfinex","SOLUSD",1739082723320,0.47538786,204.38,204.35,5.50004047]
["bitfinex","SOLUSD",1739082724542,0.47538786,204.38,204.36,5.50004047]
["bitfinex","SOLUSD",1739082724839,0.47538786,204.38,204.37,5.50004047]
["bitfinex","SOLUSD",1739082726139,0.47538786,204.38,204.36,5.50004047]
["bitfinex","SOLUSD",1739082726356,0.47538786,204.38,204.35,18.911889]
["bitfinex","SOLUSD",1739082727344,0.53838786,204.38,204.35,18.911889]
["bitfinex","SOLUSD",1739082727724,0.47538786,204.36,204.33,141.30004047]
["bitfinex","SOLUSD",1739082728445,0.47538786,204.36,204.35,5.50004047]
["bitfinex","SOLUSD",1739082730975,0.47538786,204.36,204.35,8.92544047]
["bitfinex","SOLUSD",1739082732246,0.47538786,204.36,204.35,5.50004047]
["bitfinex","SOLUSD",1739082732442,0.47538786,204.36,204.34,5.50004047]
["bitfinex","SOLUSD",1739082732751,0.47538786,204.36,204.35,5.50004047]
["bitfinex","SOLUSD",1739082735146,0.47538786,204.36,204.35,18.911889]
["bitfinex","SOLUSD",1739082735449,0.47538786,204.36,204.35,22.337289]
["bitfinex","SOLUSD",1739082736747,0.47538786,204.36,204.35,18.911889]
["bitfinex","SOLUSD",1739082739833,0.47538786,204.36,204.35,5.50004047]
["bitfinex","SOLUSD",1739082740240,0.53838786,204.36,204.35,5.50004047]
["bitfinex","SOLUSD",1739082742152,0.53838786,204.36,204.34,5.53004047]
["bitfinex","SOLUSD",1739082742358,0.53838786,204.36,204.34,0.03]
["bitfinex","SOLUSD",1739082743353,0.53838786,204.36,204.34,5.53004047]
["bitfinex","SOLUSD",1739082745759,0.53838786,204.36,204.35,5.50004047]
["bitfinex","SOLUSD",1739082749275,0.53838786,204.36,204.34,5.53004047]
["bitfinex","SOLUSD",1739082749761,0.53838786,204.36,204.35,5.50004047]
["bitfinex","SOLUSD",1739082751864,0.53838786,204.36,204.34,5.53004047]
["bitfinex","SOLUSD",1739082752564,0.53838786,204.36,204.35,5.50004047]
["bitfinex","SOLUSD",1739082753761,9.46372833,204.36,204.34,0.03]
["bitfinex","SOLUSD",1739082753969,5.50004047,204.35,204.34,0.03]
["bitfinex","SOLUSD",1739082754765,8.92544047,204.35,204.34,0.03]
["bitfinex","SOLUSD",1739082757055,3.4254,204.35,204.34,0.03]
["bitfinex","SOLUSD",1739082758173,0.53838786,204.36,204.34,0.03]
["bitfinex","SOLUSD",1739082758555,0.53838786,204.36,204.34,5.53004047]
["bitfinex","SOLUSD",1739082758755,0.53838786,204.36,204.35,5.50004047]
["bitfinex","SOLUSD",1739082762579,0.45601821,204.36,204.35,5.50004047]
["bitfinex","SOLUSD",1739082768695,0.063,204.36,204.35,154.962869]
["bitfinex","SOLUSD",1739082769001,0.063,204.36,204.35,158.388269]
["bitfinex","SOLUSD",1739082782909,0.063,204.36,204.35,241.388269]
["bitfinex","SOLUSD",1739082785117,0.063,204.38,204.37,0.12549]
["bitfinex","SOLUSD",1739082785296,0.39301821,204.46,204.45,5.50004047]
["bitfinex","SOLUSD",1739082785813,0.39301821,204.48,204.45,18.911889]
["bitfinex","SOLUSD",1739082786115,0.39301821,204.48,204.47,18.911889]
["bitfinex","SOLUSD",1739082786816,0.39301821,204.5,204.47,18.911889]
["bitfinex","SOLUSD",1739082787115,0.39301821,204.5,204.49,5.50004047]
["bitfinex","SOLUSD",1739082788317,0.39301821,204.52,204.49,5.50004047]
["bitfinex","SOLUSD",1739082788517,0.39301821,204.52,204.51,5.50004047]
["bitfinex","SOLUSD",1739082789594,0.39301821,204.52,204.51,18.911889]
["bitfinex","SOLUSD",1739082794308,0.39301821,204.52,204.5,5.50004047]
["bitfinex","SOLUSD",1739082794515,0.39301821,204.52,204.48,141.30004047]
["bitfinex","SOLUSD",1739082794696,0.39301821,204.52,204.51,5.50004047]
["bitfinex","SOLUSD",1739082796927,0.39301821,204.52,204.51,8.92284047]
["bitfinex","SOLUSD",1739082797104,0.39301821,204.52,204.51,22.334689]
["bitfinex","SOLUSD",1739082797721,0.39301821,204.52,204.51,18.911889]
["bitfinex","SOLUSD",1739082799420,0.45601821,204.54,204.52,13.41184853]
["bitfinex","SOLUSD",1739082799618,0.45601821,204.54,204.53,5.50004047]
["bitfinex","SOLUSD",1739082800410,0.45601821,204.54,204.52,5.50004047]
["bitfinex","SOLUSD",1739082802020,0.45601821,204.54,204.51,5.50004047]
["bitfinex","SOLUSD",1739082802249,0.45601821,204.54,204.5,5.50004047]
["bitfinex","SOLUSD",1739082802712,0.39301821,204.51,204.5,5.50004047]
["bitfinex","SOLUSD",1739082810230,0.39301821,204.51,204.5,18.911889]
["bitfinex","SOLUSD",1739082813036,0.39301821,204.53,204.51,13.41184853]
["bitfinex","SOLUSD",1739082813236,0.39301821,204.53,204.52,18.911889]
["bitfinex","SOLUSD",1739082815936,0.126,204.57,204.54,0.25098]
["bitfinex","SOLUSD",1739082816141,0.126,204.57,204.56,18.911889]
["bitfinex","SOLUSD",1739082817322,0.063,204.57,204.56,22.333789]
["bitfinex","SOLUSD",1739082818240,0.063,204.57,204.56,22.459279]
["bitfinex","SOLUSD",1739082820319,0.063,204.57,204.56,22.584769]
["bitfinex","SOLUSD",1739082821543,0.063,204.57,204.56,105.584769]
["bitfinex","SOLUSD",1739082823933,0.063,204.58,204.57,13.53733853]
["bitfinex","SOLUSD",1739082824127,0.063,204.58,204.57,22.737379]
["bitfinex","SOLUSD",1739082824551,0.063,204.58,204.57,44.86303088]
["bitfinex","SOLUSD",1739082824723,0.063,204.63,204.57,263.66303088]
["bitfinex","SOLUSD",1739082824922,0.063,204.65,204.62,18.911889]
["bitfinex","SOLUSD",1739082825132,0.063,204.65,204.64,5.50004047]
["bitfinex","SOLUSD",1739082827662,0.126,204.67,204.65,13.41184853]
["bitfinex","SOLUSD",1739082827957,0.126,204.67,204.64,22.457979]
["bitfinex","SOLUSD",1739082827958,0.126,204.67,204.66,18.911889]
["bitfinex","SOLUSD",1739082830552,0.126,204.67,204.66,22.332189]
["bitfinex","SOLUSD",1739082830939,0.063,204.67,204.66,22.332189]
["bitfinex","SOLUSD",1739082831149,0.063,204.67,204.66,22.583169]
["bitfinex","SOLUSD",1739082832136,0.063,204.71,204.7,41.03754088]
["bitfinex","SOLUSD",1739082833133,0.063,204.71,204.7,40.91205088]
["bitfinex","SOLUSD",1739082833332,0.126,204.71,204.69,5.50004047]
["bitfinex","SOLUSD",1739082833839,0.126,204.71,204.7,5.50004047]
["bitfinex","SOLUSD",1739082835533,0.063,204.69,204.67,5.50004047]
["bitfinex","SOLUSD",1739082837148,0.063,204.69,204.68,5.50004047]
["bitfinex","SOLUSD",1739082838554,0.126,204.69,204.68,5.50004047]
["bitfinex","SOLUSD",1739082838937,0.063,204.69,204.68,18.911889]
["bitfinex","SOLUSD",1739082839272,0.126,204.69,204.68,18.911889]
["bitfinex","SOLUSD",1739082843047,0.126,204.69,204.68,5.50004047]
["bitfinex","SOLUSD",1739082845656,0.126,204.69,204.68,18.911889]
["bitfinex","SOLUSD",1739082845960,0.063,204.69,204.68,22.582769]
["bitfinex","SOLUSD",1739082847846,0.063,204.69,204.68,105.582769]
["bitfinex","SOLUSD",1739082848052,0.063,204.69,204.68,127.58293088]
["bitfinex","SOLUSD",1739082848438,0.063,204.71,204.7,41.16303088]
["bitfinex","SOLUSD",1739082849165,0.063,204.71,204.7,39.162869]
["bitfinex","SOLUSD",1739082849460,0.126,204.71,204.7,18.911889]
["bitfinex","SOLUSD",1739082850458,0.126,204.71,204.7,5.50004047]
["bitfinex","SOLUSD",1739082853569,0.126,204.71,204.65,5.50004047]
["bitfinex","SOLUSD",1739082853570,0.063,204.67,204.65,5.50004047]
["bitfinex","SOLUSD",1739082854142,0.063,204.63,204.62,5.50004047]
["bitfinex","SOLUSD",1739082854800,0.063,204.63,204.62,18.911889]
["bitfinex","SOLUSD",1739082855982,0.063,204.63,204.62,5.50004047]
["bitfinex","SOLUSD",1739082856155,0.063,204.63,204.61,5.50004047]
["bitfinex","SOLUSD",1739082856358,0.063,204.63,204.59,8.95144047]
["bitfinex","SOLUSD",1739082856653,0.063,204.63,204.6,5.50004047]
["bitfinex","SOLUSD",1739082857469,0.063,204.63,204.61,5.50004047]
["bitfinex","SOLUSD",1739082857770,0.063,204.63,204.62,5.50004047]
["bitfinex","SOLUSD",1739082858456,0.063,204.63,204.61,5.50004047]
["bitfinex","SOLUSD",1739082858768,0.063,204.61,204.59,5.53004047]
["bitfinex","SOLUSD",1739082858982,0.063,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739082860669,3.4841,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739082860871,3.4841,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082862051,17.04022047,204.61,204.6,0.03]
["bitfinex","SOLUSD",1739082862452,17.04022047,204.61,204.59,0.03]
["bitfinex","SOLUSD",1739082862767,7.41684163,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082863951,10.83814163,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082864363,9.83814163,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082866553,4.33810116,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082867370,9.83814163,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082868279,4.33810116,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082870974,9.83814163,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082871970,10.08912163,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082872279,11.08912163,204.6,204.59,0.03]
["bitfinex","SOLUSD",1739082872871,47.50113204,204.6,204.59,0.0001]
["bitfinex","SOLUSD",1739082873074,0.063,204.48,204.47,5.50004047]
["bitfinex","SOLUSD",1739082874665,0.063,204.48,204.46,5.53004047]
["bitfinex","SOLUSD",1739082877360,0.063,204.48,204.46,0.03]
["bitfinex","SOLUSD",1739082879280,20.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739082879870,0.063,204.48,204.46,0.03]
["bitfinex","SOLUSD",1739082880078,20.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739082882378,20.063,204.48,204.46,0.03]
["bitfinex","SOLUSD",1739082882584,3.4234,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739082883386,23.4234,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739082883881,0.063,204.48,204.46,5.53004047]
["bitfinex","SOLUSD",1739082884179,0.063,204.48,204.47,5.50004047]
["bitfinex","SOLUSD",1739082888375,0.063,204.48,204.47,8.92344047]
["bitfinex","SOLUSD",1739082889890,0.063,204.48,204.47,22.335289]
["bitfinex","SOLUSD",1739082890091,0.063,204.5,204.48,13.41184853]
["bitfinex","SOLUSD",1739082890295,0.063,204.5,204.49,18.911889]
["bitfinex","SOLUSD",1739082891908,0.063,204.5,204.49,5.50004047]
["bitfinex","SOLUSD",1739082892194,0.063,204.5,204.48,5.50004047]
["bitfinex","SOLUSD",1739082892375,0.063,204.5,204.49,5.50004047]
["bitfinex","SOLUSD",1739082921026,20.0,204.52,204.47,5.53004047]
["bitfinex","SOLUSD",1739082921027,0.063,204.48,204.47,5.53004047]
["bitfinex","SOLUSD",1739082921713,0.063,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739082921906,0.9802255,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739082922114,26.48026597,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739082922405,6.48026597,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739082922911,9.90356597,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739082923819,4.4035255,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739082924713,0.9802255,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739082924897,0.063,204.48,204.47,5.53004047]
["bitfinex","SOLUSD",1739082932330,0.063,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739082934925,0.98013311,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739082935120,6.48017358,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739082936134,20.98013311,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739082936907,24.40343311,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739082939324,30.15445358,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739082940018,45.56630211,204.48,204.47,0.03]
["bitfinex","SOLUSD",1739082940531,45.56630211,204.48,204.47,0.0001]
["bitfinex","SOLUSD",1739082940723,45.56630211,204.48,204.39,0.03]
["bitfinex","SOLUSD",1739082940724,0.063,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739082941030,20.063,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739082941530,23.4876,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739082941720,10.15628636,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739082941920,24.56813489,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739082944425,14.72582853,204.35,204.32,0.03]
["bitfinex","SOLUSD",1739082944639,0.063,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739082944855,42.79587718,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739082945332,0.063,204.23,204.22,5.56644064]
["bitfinex","SOLUSD",1739082946613,0.063,204.23,204.22,8.70068818]
["bitfinex","SOLUSD",1739082954632,0.063,204.23,204.22,0.06640017]
["bitfinex","SOLUSD",1739082956251,0.063,204.14,204.12,8.63428801]
["bitfinex","SOLUSD",1739082956542,1.0,204.19,204.11,8.66428801]
["bitfinex","SOLUSD",1739082956543,0.063,204.12,204.11,8.66428801]
["bitfinex","SOLUSD",1739082960635,0.063,204.14,204.11,8.66428801]
["bitfinex","SOLUSD",1739082960837,0.063,204.14,204.13,8.63428801]
["bitfinex","SOLUSD",1739082967556,0.063,204.14,204.13,8.13428801]
["bitfinex","SOLUSD",1739082968631,0.063,204.14,204.13,5.53071177]
["bitfinex","SOLUSD",1739082969532,0.063,204.14,204.13,5.03071177]
["bitfinex","SOLUSD",1739082970457,0.063,204.14,204.13,4.53071177]
["bitfinex","SOLUSD",1739082971067,0.063,204.14,204.13,7.95981177]
["bitfinex","SOLUSD",1739082971238,0.063,204.14,204.13,4.53071177]
["bitfinex","SOLUSD",1739082974648,0.063,204.14,204.11,0.03]
["bitfinex","SOLUSD",1739082974836,0.063,204.12,204.11,0.03]
["bitfinex","SOLUSD",1739082977759,23.4281,204.2,204.11,0.03]
["bitfinex","SOLUSD",1739082977943,20.0,204.2,204.19,5.53071177]
["bitfinex","SOLUSD",1739082979061,23.428,204.2,204.19,5.53071177]
["bitfinex","SOLUSD",1739082980239,20.0,204.2,204.19,5.53071177]
["bitfinex","SOLUSD",1739082981455,3.4278,204.21,204.19,5.53071177]
["bitfinex","SOLUSD",1739082981658,3.4278,204.21,204.2,5.53071177]
["bitfinex","SOLUSD",1739082981849,20.0,204.21,204.2,5.53071177]
["bitfinex","SOLUSD",1739082985147,23.4278,204.21,204.2,5.53071177]
["bitfinex","SOLUSD",1739082986361,0.063,204.22,204.2,5.53071177]
["bitfinex","SOLUSD",1739082986668,20.063,204.22,204.21,5.53071177]
["bitfinex","SOLUSD",1739082987166,0.063,204.22,204.21,5.53071177]
["bitfinex","SOLUSD",1739082991862,0.063,204.22,204.19,5.53071177]
["bitfinex","SOLUSD",1739082992073,0.063,204.22,204.18,5.53071177]
["bitfinex","SOLUSD",1739082992865,3.4906,204.22,204.19,5.53071177]
["bitfinex","SOLUSD",1739082994068,3.4906,204.22,204.2,5.53071177]
["bitfinex","SOLUSD",1739082995073,3.4906,204.22,204.21,5.53071177]
["bitfinex","SOLUSD",1739083000478,0.063,204.22,204.21,5.53071177]
["bitfinex","SOLUSD",1739083003471,0.063,204.22,204.21,8.95851177]
["bitfinex","SOLUSD",1739083003880,3.4261,204.31,204.21,22.3703603]
["bitfinex","SOLUSD",1739083004196,3.4261,204.31,204.3,5.53071177]
["bitfinex","SOLUSD",1739083004676,23.4261,204.31,204.3,5.53071177]
["bitfinex","SOLUSD",1739083005291,20.0,204.3,204.29,5.53071177]
["bitfinex","SOLUSD",1739083005586,20.0,204.3,204.28,5.53071177]
["bitfinex","SOLUSD",1739083005784,20.0,204.3,204.2,22.12284708]
["bitfinex","SOLUSD",1739083005785,20.0,204.3,204.29,5.53071177]
["bitfinex","SOLUSD",1739083010096,0.98085924,204.33,204.29,5.53071177]
["bitfinex","SOLUSD",1739083010299,0.063,204.33,204.32,5.53071177]
["bitfinex","SOLUSD",1739083014093,0.063,204.33,204.31,5.53071177]
["bitfinex","SOLUSD",1739083014998,0.063,204.33,204.3,5.53071177]
["bitfinex","SOLUSD",1739083015199,0.063,204.33,204.23,3.68]
["bitfinex","SOLUSD",1739083015200,0.063,204.33,204.29,5.53071177]
["bitfinex","SOLUSD",1739083015582,20.0,204.32,204.29,5.53071177]
["bitfinex","SOLUSD",1739083015902,20.91793024,204.32,204.29,5.53071177]
["bitfinex","SOLUSD",1739083016385,20.91793024,204.32,204.3,5.53071177]
["bitfinex","SOLUSD",1739083017678,3.4261,204.31,204.3,5.53071177]
["bitfinex","SOLUSD",1739083019383,3.4261,204.31,204.29,5.53071177]
["bitfinex","SOLUSD",1739083019687,3.4261,204.31,204.28,5.53071177]
["bitfinex","SOLUSD",1739083019916,4.3440709,204.31,204.28,5.53071177]
["bitfinex","SOLUSD",1739083020506,4.3440709,204.31,204.29,5.53071177]
["bitfinex","SOLUSD",1739083020917,3.4261,204.31,204.3,5.53071177]
["bitfinex","SOLUSD",1739083021601,4.34404427,204.31,204.29,5.53071177]
["bitfinex","SOLUSD",1739083023293,4.34404427,204.31,204.3,5.53071177]
["bitfinex","SOLUSD",1739083026920,0.25098,204.3,204.26,5.53071177]
["bitfinex","SOLUSD",1739083027216,20.0,204.27,204.24,5.53071177]
["bitfinex","SOLUSD",1739083027591,20.91815869,204.27,204.24,5.53071177]
["bitfinex","SOLUSD",1739083028496,3.427,204.26,204.24,5.53071177]
["bitfinex","SOLUSD",1739083030287,20.91814637,204.25,204.23,5.53071177]
["bitfinex","SOLUSD",1739083030919,20.0,204.25,204.24,5.53071177]
["bitfinex","SOLUSD",1739083031705,23.4271,204.25,204.24,5.53071177]
["bitfinex","SOLUSD",1739083032692,3.4269,204.27,204.24,5.53071177]
["bitfinex","SOLUSD",1739083032997,3.4269,204.27,204.26,5.53071177]
["bitfinex","SOLUSD",1739083033397,3.4269,204.27,204.24,5.53071177]
["bitfinex","SOLUSD",1739083033398,23.4269,204.27,204.24,5.53071177]
["bitfinex","SOLUSD",1739083033594,3.427,204.26,204.25,5.53071177]
["bitfinex","SOLUSD",1739083033800,20.0,204.27,204.25,5.53071177]
["bitfinex","SOLUSD",1739083034001,23.4268,204.27,204.26,5.53071177]
["bitfinex","SOLUSD",1739083035709,23.4268,204.27,204.25,5.53071177]
["bitfinex","SOLUSD",1739083037822,0.91806391,204.26,204.23,5.53071177]
["bitfinex","SOLUSD",1739083038023,0.91806391,204.26,204.22,0.03]
["bitfinex","SOLUSD",1739083038024,0.91806391,204.26,204.22,5.56071177]
["bitfinex","SOLUSD",1739083038227,0.25098,204.25,204.22,5.56071177]
["bitfinex","SOLUSD",1739083038530,84.16928024,204.25,204.23,5.53071177]
["bitfinex","SOLUSD",1739083038693,84.16928024,204.25,204.24,5.53071177]
["bitfinex","SOLUSD",1739083038894,83.0,204.25,204.24,5.53071177]
["bitfinex","SOLUSD",1739083040329,86.4271,204.25,204.24,5.53071177]
["bitfinex","SOLUSD",1739083041000,86.4271,204.25,204.23,5.53071177]
["bitfinex","SOLUSD",1739083043911,20.0,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739083044616,20.25098,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739083045304,23.67848,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739083051304,29.7633403,204.23,204.22,0.03]
["bitfinex","SOLUSD",1739083051604,20.25098,204.19,204.15,5.53071177]
["bitfinex","SOLUSD",1739083051804,20.0,204.19,204.16,5.53071177]
["bitfinex","SOLUSD",1739083052011,0.91854409,204.22,204.18,5.53071177]
["bitfinex","SOLUSD",1739083052204,3.4275,204.23,204.21,5.53071177]
["bitfinex","SOLUSD",1739083053225,20.0,204.22,204.21,5.53071177]
["bitfinex","SOLUSD",1739083055427,20.0,204.22,204.2,5.53071177]
["bitfinex","SOLUSD",1739083055810,24.3460104,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083057445,23.4277,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083059248,23.67868,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083061164,23.59623699,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083068163,106.59623699,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083076567,139.66539465,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083076769,145.39827271,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083078571,126.45571241,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083078765,120.19881505,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083078963,114.21495699,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083079774,112.60305699,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083079945,106.34525699,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083081274,106.40825699,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083085679,4.74168,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083085872,30.91712658,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083086073,30.79163658,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083086483,44.31753835,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083086687,50.05041641,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083086883,49.92492641,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083087065,44.39421464,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083088564,43.35017542,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083091079,31.3604,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083091285,29.7485,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083095465,9.7485,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083095875,3.4907,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083096183,3.4907,204.22,204.21,5.56071177]
["bitfinex","SOLUSD",1739083097578,0.063,204.22,204.21,5.56071177]
["bitfinex","SOLUSD",1739083103187,0.063,204.22,204.21,18.9725603]
["bitfinex","SOLUSD",1739083106879,0.063,204.22,204.21,5.56071177]
["bitfinex","SOLUSD",1739083124505,0.063,204.22,204.2,22.12284708]
["bitfinex","SOLUSD",1739083124692,0.063,204.22,204.21,5.53071177]
["bitfinex","SOLUSD",1739083128019,0.063,204.22,204.2,5.53071177]
["bitfinex","SOLUSD",1739083129518,0.063,204.22,204.2,5.56071177]
["bitfinex","SOLUSD",1739083138109,0.063,204.22,204.21,5.53071177]
["bitfinex","SOLUSD",1739083141829,0.063,204.22,204.21,5.56071177]
["bitfinex","SOLUSD",1739083142626,0.063,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083143323,0.063,204.22,204.21,5.56071177]
["bitfinex","SOLUSD",1739083143703,0.063,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083144444,0.18849,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083145342,3.61609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083146238,3.4906,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083151639,3.61609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083154238,23.61609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083154633,24.74158,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083154827,43.6841403,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083156334,44.6841403,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083157139,45.87942844,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083158636,44.6841403,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083158949,3.61609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083159321,23.74158,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083159815,23.4906,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083160227,3.4906,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083165048,0.063,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083168767,0.063,204.22,204.21,5.56071177]
["bitfinex","SOLUSD",1739083170171,0.063,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083179480,0.18849,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083179658,4.53435797,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083180487,30.19055974,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083182988,43.60240827,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083183172,44.60240827,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083183857,43.40553727,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083184159,44.31409629,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083184484,1.12549,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739083184661,6.65620177,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739083185191,9.08400177,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739083186266,9.20949177,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739083188971,23.67878,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739083189175,23.4278,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739083191993,3.4278,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739083192493,23.4278,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739083194086,3.4278,204.21,204.2,0.03]
["bitfinex","SOLUSD",1739083194394,0.063,204.22,204.2,5.56071177]
["bitfinex","SOLUSD",1739083194573,3.4906,204.22,204.2,5.56071177]
["bitfinex","SOLUSD",1739083196887,3.4906,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739083204324,3.4906,204.22,204.2,5.56071177]
["bitfinex","SOLUSD",1739083205739,3.4906,204.22,204.2,0.03]
["bitfinex","SOLUSD",1739083206225,3.4906,204.22,204.2,5.56071177]
["bitfinex","SOLUSD",1739083206421,0.063,204.22,204.21,5.53071177]
["bitfinex","SOLUSD",1739083207503,0.063,204.22,204.2,5.56071177]
["bitfinex","SOLUSD",1739083208632,0.063,204.22,204.21,5.53071177]
["bitfinex","SOLUSD",1739083218144,0.063,204.22,204.21,18.9425603]
["bitfinex","SOLUSD",1739083218306,0.063,204.22,204.21,5.53071177]
["bitfinex","SOLUSD",1739083223539,0.063,204.22,204.21,5.56071177]
["bitfinex","SOLUSD",1739083248675,0.063,204.22,204.21,0.03]
["bitfinex","SOLUSD",1739083251979,0.063,204.22,204.21,13.44184853]
["bitfinex","SOLUSD",1739083252171,0.063,204.23,204.22,0.12549]
["bitfinex","SOLUSD",1739083252379,0.063,204.23,204.22,9.20929177]
["bitfinex","SOLUSD",1739083252782,0.063,204.23,204.22,8.95831177]
["bitfinex","SOLUSD",1739083253083,0.063,204.23,204.22,5.53071177]
["bitfinex","SOLUSD",1739083259590,0.063,204.23,204.21,5.56071177]
["bitfinex","SOLUSD",1739083260679,0.063,204.23,204.22,5.53071177]
["bitfinex","SOLUSD",1739083264295,0.063,204.23,204.22,22.3701603]
["bitfinex","SOLUSD",1739083264594,0.063,204.23,204.22,22.6211403]
["bitfinex","SOLUSD",1739083265171,0.063,204.27,204.23,13.41184853]
["bitfinex","SOLUSD",1739083265370,0.063,204.27,204.26,5.53071177]
["bitfinex","SOLUSD",1739083267274,0.063,204.27,204.26,8.95771177]
["bitfinex","SOLUSD",1739083267475,0.063,204.27,204.26,22.3695603]
["bitfinex","SOLUSD",1739083267675,0.063,204.33,204.26,22.6205403]
["bitfinex","SOLUSD",1739083267882,0.063,204.33,204.3,27.65355885]
["bitfinex","SOLUSD",1739083268091,0.063,204.33,204.3,41.06540738]
["bitfinex","SOLUSD",1739083268475,0.063,204.33,204.32,5.53071177]
["bitfinex","SOLUSD",1739083268667,97.87711252,204.37,204.33,13.41184853]
["bitfinex","SOLUSD",1739083268867,97.87711252,204.37,204.35,22.3679603]
["bitfinex","SOLUSD",1739083269392,14.87711252,204.37,204.35,22.3679603]
["bitfinex","SOLUSD",1739083269600,29.75422504,204.39,204.37,0.25098]
["bitfinex","SOLUSD",1739083269896,29.75422504,204.39,204.38,41.06540738]
["bitfinex","SOLUSD",1739083270295,29.75422504,204.39,204.38,41.31638738]
["bitfinex","SOLUSD",1739083270498,7.54025555,204.39,204.38,41.31638738]
["bitfinex","SOLUSD",1739083270695,15.1435111,204.41,204.38,41.06540738]
["bitfinex","SOLUSD",1739083270875,15.1435111,204.41,204.4,31.07815885]
["bitfinex","SOLUSD",1739083271070,15.1435111,204.41,204.4,48.15000738]
["bitfinex","SOLUSD",1739083272283,15.1435111,204.41,204.4,9.19071177]
["bitfinex","SOLUSD",1739083272602,15.1435111,204.41,204.4,5.53071177]
["bitfinex","SOLUSD",1739083273999,0.063,204.41,204.4,5.53071177]
["bitfinex","SOLUSD",1739083274395,0.063,204.41,204.38,5.53071177]
["bitfinex","SOLUSD",1739083274595,0.063,204.41,204.36,5.53071177]
["bitfinex","SOLUSD",1739083276813,0.063,204.41,204.37,5.53071177]
["bitfinex","SOLUSD",1739083277009,0.063,204.41,204.36,5.53071177]
["bitfinex","SOLUSD",1739083277301,6.50227079,204.41,204.34,5.53071177]
["bitfinex","SOLUSD",1739083277698,83.0,204.4,204.34,5.53071177]
["bitfinex","SOLUSD",1739083278817,3.4248,204.39,204.34,5.53071177]
["bitfinex","SOLUSD",1739083279112,9.86407079,204.39,204.32,5.53071177]
["bitfinex","SOLUSD",1739083279311,83.0,204.38,204.32,5.53071177]
["bitfinex","SOLUSD",1739083279994,83.0,204.38,204.33,5.53071177]
["bitfinex","SOLUSD",1739083280712,83.0,204.38,204.34,5.53071177]
["bitfinex","SOLUSD",1739083281010,83.0,204.38,204.35,5.53071177]
["bitfinex","SOLUSD",1739083282216,86.425,204.38,204.35,5.53071177]
["bitfinex","SOLUSD",1739083283710,83.0,204.38,204.37,5.53071177]
["bitfinex","SOLUSD",1739083285420,0.063,204.41,204.37,8.95581177]
["bitfinex","SOLUSD",1739083285606,0.063,204.41,204.4,5.53071177]
["bitfinex","SOLUSD",1739083286796,0.063,204.41,204.4,24.47327207]
["bitfinex","SOLUSD",1739083287000,0.063,204.41,204.4,41.06540738]
["bitfinex","SOLUSD",1739083287218,0.063,204.41,204.4,31.07815885]
["bitfinex","SOLUSD",1739083287423,0.063,204.41,204.4,8.95531177]
["bitfinex","SOLUSD",1739083287716,0.063,204.41,204.4,5.53071177]
["bitfinex","SOLUSD",1739083288412,0.063,204.41,204.39,5.53071177]
["bitfinex","SOLUSD",1739083289599,0.063,204.41,204.38,5.53071177]
["bitfinex","SOLUSD",1739083290416,3.4874,204.41,204.38,5.53071177]
["bitfinex","SOLUSD",1739083291420,0.063,204.41,204.4,5.53071177]
["bitfinex","SOLUSD",1739083295217,0.063,204.41,204.4,8.95531177]
["bitfinex","SOLUSD",1739083295404,0.063,204.41,204.4,44.49000738]
["bitfinex","SOLUSD",1739083296921,0.063,204.41,204.4,5.53071177]
["bitfinex","SOLUSD",1739083300002,0.063,204.41,204.4,8.95531177]
["bitfinex","SOLUSD",1739083300203,0.063,204.41,204.4,44.49000738]
["bitfinex","SOLUSD",1739083303421,0.063,204.41,204.4,44.74098738]
["bitfinex","SOLUSD",1739083305924,0.063,204.41,204.4,5.53071177]
["bitfinex","SOLUSD",1739083308730,0.063,204.41,204.4,41.06540738]
["bitfinex","SOLUSD",1739083309031,0.063,204.41,204.4,44.49000738]
["bitfinex","SOLUSD",1739083309411,0.063,204.41,204.4,45.74098738]
["bitfinex","SOLUSD",1739083310732,0.063,204.41,204.4,35.31476643]
["bitfinex","SOLUSD",1739083311728,0.063,204.43,204.42,33.41184853]
["bitfinex","SOLUSD",1739083311937,0.063,204.43,204.42,42.75907183]
["bitfinex","SOLUSD",1739083312313,0.063,204.43,204.42,43.01005183]
["bitfinex","SOLUSD",1739083313413,0.063,204.43,204.42,46.43435183]
["bitfinex","SOLUSD",1739083313613,0.063,204.44,204.43,0.25098]
["bitfinex","SOLUSD",1739083313813,0.063,204.44,204.43,8.86464895]
["bitfinex","SOLUSD",1739083314136,0.063,204.44,204.43,22.27649748]
["bitfinex","SOLUSD",1739083314527,0.063,204.48,204.43,25.70059748]
["bitfinex","SOLUSD",1739083314827,0.063,204.48,204.47,8.61366895]
["bitfinex","SOLUSD",1739083315024,0.063,204.48,204.47,25.68551748]
["bitfinex","SOLUSD",1739083315533,0.063,204.48,204.47,12.27366895]
["bitfinex","SOLUSD",1739083320628,0.063,204.48,204.47,29.10891748]
["bitfinex","SOLUSD",1739083320937,0.063,204.48,204.47,29.35989748]
["bitfinex","SOLUSD",1739083321518,0.063,204.48,204.47,29.10891748]
["bitfinex","SOLUSD",1739083328742,0.063,204.48,204.47,8.61366895]
["bitfinex","SOLUSD",1739083328948,0.063,204.48,204.46,8.61366895]
["bitfinex","SOLUSD",1739083330046,0.063,204.48,204.45,8.61366895]
["bitfinex","SOLUSD",1739083330640,0.063,204.48,204.46,5.51311699]
["bitfinex","SOLUSD",1739083333735,0.063,204.48,204.47,5.51311699]
["bitfinex","SOLUSD",1739083338544,0.063,204.48,204.46,5.51311699]
["bitfinex","SOLUSD",1739083338931,0.063,204.48,204.45,5.51311699]
["bitfinex","SOLUSD",1739083342047,0.063,204.48,204.47,5.51311699]
["bitfinex","SOLUSD",1739083344545,0.063,204.48,204.47,22.59934552]
["bitfinex","SOLUSD",1739083345543,0.063,204.48,204.47,8.93651699]
["bitfinex","SOLUSD",1739083350261,0.063,204.48,204.47,9.06200699]
["bitfinex","SOLUSD",1739083350557,0.063,204.48,204.47,8.93651699]
["bitfinex","SOLUSD",1739083356849,0.063,204.48,204.47,22.34836552]
["bitfinex","SOLUSD",1739083357372,0.063,204.48,204.47,8.93651699]
["bitfinex","SOLUSD",1739083362155,0.04618378,204.54,204.52,5.51311699]
["bitfinex","SOLUSD",1739083362353,0.04618378,204.54,204.53,5.51311699]
["bitfinex","SOLUSD",1739083362874,5.60048378,204.56,204.54,5.51311699]
["bitfinex","SOLUSD",1739083363959,1.5668,204.57,204.54,5.51311699]
["bitfinex","SOLUSD",1739083364167,1.5668,204.57,204.55,5.51311699]
["bitfinex","SOLUSD",1739083364646,83.0,204.58,204.55,5.51311699]
["bitfinex","SOLUSD",1739083365376,83.0,204.58,204.56,5.51311699]
["bitfinex","SOLUSD",1739083365677,83.0,204.58,204.57,5.51311699]
["bitfinex","SOLUSD",1739083365981,0.063,204.59,204.57,5.51311699]
["bitfinex","SOLUSD",1739083366567,0.063,204.59,204.58,5.51311699]
["bitfinex","SOLUSD",1739083367875,0.063,204.59,204.57,5.51311699]
["bitfinex","SOLUSD",1739083368086,5.57611699,204.59,204.52,5.51311699]
["bitfinex","SOLUSD",1739083368380,0.03,204.58,204.52,5.51311699]
["bitfinex","SOLUSD",1739083368581,0.03,204.58,204.48,7.0831]
["bitfinex","SOLUSD",1739083368582,0.03,204.58,204.53,5.51311699]
["bitfinex","SOLUSD",1739083369986,0.03,204.58,204.51,5.51311699]
["bitfinex","SOLUSD",1739083369987,5.54311699,204.58,204.51,5.51311699]
["bitfinex","SOLUSD",1739083370182,0.90855902,204.57,204.51,5.51311699]
["bitfinex","SOLUSD",1739083370382,6.45167601,204.58,204.51,5.51311699]
["bitfinex","SOLUSD",1739083370577,0.93855902,204.58,204.52,5.51311699]
["bitfinex","SOLUSD",1739083370763,0.03,204.58,204.55,5.51311699]
["bitfinex","SOLUSD",1739083371388,0.03,204.58,204.56,5.51311699]
["bitfinex","SOLUSD",1739083371972,0.03,204.58,204.53,5.51311699]
["bitfinex","SOLUSD",1739083372286,5.54311699,204.58,204.51,5.51311699]
["bitfinex","SOLUSD",1739083372776,0.03,204.58,204.52,5.51311699]
["bitfinex","SOLUSD",1739083373481,0.03,204.58,204.53,5.51311699]
["bitfinex","SOLUSD",1739083374486,0.03,204.58,204.54,5.51311699]
["bitfinex","SOLUSD",1739083379992,0.03,204.58,204.54,5.57611699]
["bitfinex","SOLUSD",1739083380397,0.03,204.58,204.56,5.51311699]
["bitfinex","SOLUSD",1739083381188,0.03,204.58,204.54,5.57611699]
["bitfinex","SOLUSD",1739083381696,0.03,204.58,204.54,718.85211699]
["bitfinex","SOLUSD",1739083382284,0.03,204.58,204.54,713.339]
["bitfinex","SOLUSD",1739083382593,5.54311699,204.58,204.54,713.339]
["bitfinex","SOLUSD",1739083382792,0.03,204.58,204.54,713.339]
["bitfinex","SOLUSD",1739083385993,83.0,204.57,204.54,713.339]
["bitfinex","SOLUSD",1739083386296,86.4219,204.57,204.54,713.339]
["bitfinex","SOLUSD",1739083387399,83.0,204.57,204.54,713.339]
["bitfinex","SOLUSD",1739083388801,3.4219,204.56,204.54,713.339]
["bitfinex","SOLUSD",1739083398606,83.0,204.57,204.55,5.51311699]
["bitfinex","SOLUSD",1739083398779,83.0,204.57,204.54,718.85211699]
["bitfinex","SOLUSD",1739083401399,83.0,204.57,204.54,713.339]
["bitfinex","SOLUSD",1739083401792,83.0,204.57,204.54,718.85211699]
["bitfinex","SOLUSD",1739083402102,83.0,204.57,204.56,5.51311699]
["bitfinex","SOLUSD",1739083403403,83.0,204.57,204.55,5.51311699]
["bitfinex","SOLUSD",1739083403596,83.03,204.57,204.55,5.51311699]
["bitfinex","SOLUSD",1739083403796,0.03,204.57,204.55,5.51311699]
["bitfinex","SOLUSD",1739083404407,0.03,204.57,204.56,5.51311699]
["bitfinex","SOLUSD",1739083408995,0.03,204.57,204.56,19.05045552]
["bitfinex","SOLUSD",1739083415816,0.03,204.57,204.56,19.11345552]
["bitfinex","SOLUSD",1739083417913,0.03,204.57,204.56,19.23894552]
["bitfinex","SOLUSD",1739083418420,0.03,204.57,204.56,22.66084552]
["bitfinex","SOLUSD",1739083430322,0.03,204.57,204.56,19.23894552]
["bitfinex","SOLUSD",1739083431327,0.03,204.57,204.56,19.11345552]
["bitfinex","SOLUSD",1739083432229,0.03,204.57,204.56,19.23894552]
["bitfinex","SOLUSD",1739083432415,0.03,204.57,204.56,22.66084552]
["bitfinex","SOLUSD",1739083434515,3.09084044,204.65,204.57,13.66282853]
["bitfinex","SOLUSD",1739083434735,3.09084044,204.65,204.59,5.51311699]
["bitfinex","SOLUSD",1739083436307,9.51251645,204.65,204.58,5.51311699]
["bitfinex","SOLUSD",1739083436506,9.51251645,204.65,204.56,0.063]
["bitfinex","SOLUSD",1739083436507,5.51311699,204.63,204.56,5.57611699]
["bitfinex","SOLUSD",1739083436821,3.99939946,204.65,204.57,5.51311699]
["bitfinex","SOLUSD",1739083436822,5.51311699,204.64,204.57,5.51311699]
["bitfinex","SOLUSD",1739083437031,5.51311699,204.64,204.57,25.51311699]
["bitfinex","SOLUSD",1739083437339,3.09084044,204.65,204.59,5.51311699]
["bitfinex","SOLUSD",1739083438633,0.03,204.63,204.59,5.51311699]
["bitfinex","SOLUSD",1739083439115,0.03,204.63,204.6,5.51311699]
["bitfinex","SOLUSD",1739083439925,0.03,204.63,204.62,19.17594552]
["bitfinex","SOLUSD",1739083440129,0.03,204.63,204.62,19.90882188]
["bitfinex","SOLUSD",1739083440325,0.03,204.63,204.62,19.17594552]
["bitfinex","SOLUSD",1739083440715,0.03,204.63,204.62,5.51311699]
["bitfinex","SOLUSD",1739083445637,0.03,204.63,204.61,5.51311699]
["bitfinex","SOLUSD",1739083445841,0.03,204.63,204.59,5.63860699]
["bitfinex","SOLUSD",1739083446749,0.03,204.63,204.61,5.51311699]
["bitfinex","SOLUSD",1739083450544,0.03,204.63,204.61,5.57611699]
["bitfinex","SOLUSD",1739083452140,0.03,204.63,204.62,19.05045552]
["bitfinex","SOLUSD",1739083452341,0.03,204.63,204.62,19.17594552]
["bitfinex","SOLUSD",1739083453950,0.03,204.63,204.62,22.59684552]
["bitfinex","SOLUSD",1739083454328,0.03,204.63,204.62,23.59684552]
["bitfinex","SOLUSD",1739083454529,0.03,204.65,204.64,0.12549]
["bitfinex","SOLUSD",1739083454728,0.03,204.65,204.64,19.78322586]
["bitfinex","SOLUSD",1739083456152,0.03,204.65,204.64,23.20382586]
["bitfinex","SOLUSD",1739083457238,0.03,204.65,204.64,23.32931586]
["bitfinex","SOLUSD",1739083457446,0.063,204.69,204.68,20.12549]
["bitfinex","SOLUSD",1739083457643,0.063,204.69,204.68,39.05045552]
["bitfinex","SOLUSD",1739083460633,0.063,204.69,204.68,5.51311699]
["bitfinex","SOLUSD",1739083460967,0.063,204.69,204.66,5.51311699]
["bitfinex","SOLUSD",1739083462465,0.063,204.69,204.67,5.51311699]
["bitfinex","SOLUSD",1739083465463,0.063,204.69,204.68,5.51311699]
["bitfinex","SOLUSD",1739083467776,0.063,204.69,204.66,5.51311699]
["bitfinex","SOLUSD",1739083468276,0.063,204.69,204.66,25.51311699]
["bitfinex","SOLUSD",1739083469652,0.063,204.69,204.67,5.51311699]
["bitfinex","SOLUSD",1739083472166,0.063,204.69,204.68,5.51311699]
["bitfinex","SOLUSD",1739083474156,0.063,204.69,204.68,22.47035552]
["bitfinex","SOLUSD",1739083474354,0.063,204.69,204.68,22.59584552]
["bitfinex","SOLUSD",1739083477965,0.063,204.69,204.68,23.32853469]
["bitfinex","SOLUSD",1739083478660,0.063,204.69,204.68,22.59584552]
["bitfinex","SOLUSD",1739083480375,0.063,204.69,204.68,5.51311699]
["bitfinex","SOLUSD",1739083480573,0.063,204.69,204.66,20.0]
["bitfinex","SOLUSD",1739083481076,7.54300263,204.89,204.83,1.0]
["bitfinex","SOLUSD",1739083481374,7.54300263,204.89,204.88,5.51311699]
["bitfinex","SOLUSD",1739083481679,7.54300263,204.89,204.88,19.17594552]
["bitfinex","SOLUSD",1739083481991,29.75422504,204.92,204.91,33.66282853]
["bitfinex","SOLUSD",1739083482171,104.13978764,204.96,204.95,20.25098]
["bitfinex","SOLUSD",1739083482383,104.13978764,204.96,204.95,39.17594552]
["bitfinex","SOLUSD",1739083482567,104.13978764,204.96,204.95,25.51311699]
["bitfinex","SOLUSD",1739083483278,104.13978764,204.96,204.95,39.17594552]
["bitfinex","SOLUSD",1739083484588,6.3316,205.05,204.95,39.17594552]
["bitfinex","SOLUSD",1739083484589,6.3316,205.05,204.96,13.41184853]
["bitfinex","SOLUSD",1739083484769,6.3316,205.05,204.97,3.78]
["bitfinex","SOLUSD",1739083485167,6.3316,205.05,205.03,8.56754917]
["bitfinex","SOLUSD",1739083485479,6.3316,205.12,205.04,8.56754917]
["bitfinex","SOLUSD",1739083485669,6.3316,205.12,205.11,8.56754917]
["bitfinex","SOLUSD",1739083485869,1.0,205.18,205.11,8.56754917]
["bitfinex","SOLUSD",1739083486079,1.0,205.19,205.14,8.56754917]
["bitfinex","SOLUSD",1739083486391,1.0,205.17,205.13,8.56754917]
["bitfinex","SOLUSD",1739083486883,21.0,205.17,205.13,8.56754917]
["bitfinex","SOLUSD",1739083487094,20.0,205.16,205.12,8.56754917]
["bitfinex","SOLUSD",1739083487286,1.0,205.17,205.12,8.56754917]
["bitfinex","SOLUSD",1739083487492,1.25098,205.1,205.04,7.62652797]
["bitfinex","SOLUSD",1739083487677,8.56754917,205.07,205.04,7.62652797]
["bitfinex","SOLUSD",1739083488693,8.56754917,205.08,205.04,7.62652797]
["bitfinex","SOLUSD",1739083488904,8.56754917,205.09,205.04,7.62652797]
["bitfinex","SOLUSD",1739083489307,24.66388,205.1,205.02,8.62652797]
["bitfinex","SOLUSD",1739083489308,8.56754917,205.08,205.02,8.62652797]
["bitfinex","SOLUSD",1739083489900,8.56754917,205.06,205.02,8.62652797]
["bitfinex","SOLUSD",1739083490087,8.56754917,205.03,204.98,1.0]
["bitfinex","SOLUSD",1739083492316,8.56754917,205.04,204.98,1.0]
["bitfinex","SOLUSD",1739083492473,8.56754917,205.02,204.98,1.0]
["bitfinex","SOLUSD",1739083492675,8.56754917,205.01,204.97,30.50611189]
["bitfinex","SOLUSD",1739083492991,8.56754917,205.0,204.97,30.50611189]
["bitfinex","SOLUSD",1739083493475,8.56754917,205.02,204.97,30.50611189]
["bitfinex","SOLUSD",1739083493685,8.56754917,205.02,204.97,31.50611189]
["bitfinex","SOLUSD",1739083494091,11.98194917,205.02,204.97,30.50611189]
["bitfinex","SOLUSD",1739083494595,11.98194917,205.02,204.95,1.0]
["bitfinex","SOLUSD",1739083498981,8.56754917,205.0,204.95,1.0]
["bitfinex","SOLUSD",1739083499188,3.4151,204.97,204.93,1.0]
["bitfinex","SOLUSD",1739083499496,11.98264917,204.97,204.93,1.0]
["bitfinex","SOLUSD",1739083499893,8.56754917,205.0,204.93,9.56754917]
["bitfinex","SOLUSD",1739083500289,8.56754917,204.98,204.93,1.0]
["bitfinex","SOLUSD",1739083501384,3.4151,204.97,204.93,1.0]
["bitfinex","SOLUSD",1739083501791,3.4151,204.97,204.92,0.063]
["bitfinex","SOLUSD",1739083502199,9.5374,204.98,204.92,0.063]
["bitfinex","SOLUSD",1739083502389,8.56754917,204.97,204.92,0.063]
["bitfinex","SOLUSD",1739083503186,11.98264917,204.97,204.93,1.0]
["bitfinex","SOLUSD",1739083503387,3.4151,204.97,204.93,1.0]
["bitfinex","SOLUSD",1739083505105,20.0,205.0,204.93,1.0]
["bitfinex","SOLUSD",1739083505307,11.9518,204.99,204.93,1.0]
["bitfinex","SOLUSD",1739083508302,8.537,204.99,204.93,9.56754917]
["bitfinex","SOLUSD",1739083508506,8.537,204.99,204.95,8.56754917]
["bitfinex","SOLUSD",1739083508902,8.537,204.99,204.96,8.56754917]
["bitfinex","SOLUSD",1739083509508,8.537,204.99,204.95,8.56754917]
["bitfinex","SOLUSD",1739083510209,8.537,204.99,204.94,8.56754917]
["bitfinex","SOLUSD",1739083510414,8.537,204.99,204.93,9.56754917]
["bitfinex","SOLUSD",1739083510607,8.56754917,204.95,204.93,0.063]
["bitfinex","SOLUSD",1739083510908,8.56754917,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739083511299,8.56754917,204.95,204.93,0.063]
["bitfinex","SOLUSD",1739083511609,8.56754917,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739083513705,11.98314917,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739083514508,26.6459777,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739083517827,26.6459777,204.94,204.82,1.0]
["bitfinex","SOLUSD",1739083517828,21.0,204.91,204.82,1.0]
["bitfinex","SOLUSD",1739083518113,8.56754917,204.87,204.82,1.0]
["bitfinex","SOLUSD",1739083518289,8.56754917,204.9,204.82,9.56754917]
["bitfinex","SOLUSD",1739083518493,8.56754917,204.9,204.84,1.0]
["bitfinex","SOLUSD",1739083519016,28.56754917,204.91,204.84,1.0]
["bitfinex","SOLUSD",1739083519209,8.56754917,204.9,204.84,1.0]
["bitfinex","SOLUSD",1739083520211,3.4164,204.89,204.84,1.0]
["bitfinex","SOLUSD",1739083522216,3.4164,204.89,204.82,9.56754917]
["bitfinex","SOLUSD",1739083522521,3.4164,204.89,204.84,0.063]
["bitfinex","SOLUSD",1739083524806,8.56754917,204.88,204.84,0.063]
["bitfinex","SOLUSD",1739083525006,3.4168,204.87,204.84,0.063]
["bitfinex","SOLUSD",1739083527407,20.52454917,204.9,204.84,0.063]
["bitfinex","SOLUSD",1739083531201,11.957,204.9,204.84,0.063]
["bitfinex","SOLUSD",1739083534028,21.0,204.91,204.84,0.063]
["bitfinex","SOLUSD",1739083534029,13.66282853,204.89,204.84,0.063]
["bitfinex","SOLUSD",1739083534217,8.56754917,204.86,204.84,0.063]
["bitfinex","SOLUSD",1739083534418,103.52564917,204.88,204.84,0.063]
["bitfinex","SOLUSD",1739083534729,94.9581,204.88,204.84,0.063]
["bitfinex","SOLUSD",1739083536213,1.25098,204.87,204.84,0.063]
["bitfinex","SOLUSD",1739083536729,6.74631552,204.87,204.84,0.063]
["bitfinex","SOLUSD",1739083537231,94.9581,204.88,204.84,0.063]
["bitfinex","SOLUSD",1739083545217,86.4166,204.88,204.84,0.063]
["bitfinex","SOLUSD",1739083545429,3.4166,204.88,204.84,0.063]
["bitfinex","SOLUSD",1739083545742,3.4166,204.88,204.84,5.55833552]
["bitfinex","SOLUSD",1739083546339,3.4163,204.9,204.84,5.55833552]
["bitfinex","SOLUSD",1739083546640,3.4163,204.9,204.84,0.063]
["bitfinex","SOLUSD",1739083548135,5.49533552,204.89,204.84,0.063]
["bitfinex","SOLUSD",1739083548513,5.49533552,204.87,204.84,0.063]
["bitfinex","SOLUSD",1739083549937,6.49533552,204.87,204.84,0.063]
["bitfinex","SOLUSD",1739083550145,3.4169,204.86,204.84,0.063]
["bitfinex","SOLUSD",1739083550348,5.49533552,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739083551342,3.4169,204.86,204.84,0.063]
["bitfinex","SOLUSD",1739083559432,83.0,204.89,204.84,1.063]
["bitfinex","SOLUSD",1739083559632,3.4166,204.88,204.84,1.063]
["bitfinex","SOLUSD",1739083560756,11.9581,204.88,204.84,0.063]
["bitfinex","SOLUSD",1739083560942,5.49533552,204.87,204.84,0.063]
["bitfinex","SOLUSD",1739083561137,5.38803552,204.87,204.84,0.063]
["bitfinex","SOLUSD",1739083562564,3.4169,204.86,204.84,0.063]
["bitfinex","SOLUSD",1739083565955,8.5415,204.88,204.84,0.063]
["bitfinex","SOLUSD",1739083566158,11.9581,204.88,204.84,0.063]
["bitfinex","SOLUSD",1739083569465,5.49533552,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739083570463,8.91243552,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739083573261,3.4171,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739083574663,19.90718405,204.87,204.84,0.063]
["bitfinex","SOLUSD",1739083574870,3.4169,204.86,204.84,0.063]
["bitfinex","SOLUSD",1739083577453,9.91243552,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739083577772,23.32428405,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739083585067,8.91243552,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739083585274,3.4171,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739083586066,23.4171,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739083586875,3.4171,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739083588278,11.9881,204.88,204.84,0.063]
["bitfinex","SOLUSD",1739083589174,3.4466,204.88,204.84,5.55833552]
["bitfinex","SOLUSD",1739083589381,3.4466,204.88,204.86,5.49533552]
["bitfinex","SOLUSD",1739083589980,3.4466,204.88,204.85,5.49533552]
["bitfinex","SOLUSD",1739083590302,3.4466,204.88,204.84,8.13153552]
["bitfinex","SOLUSD",1739083590469,0.03,204.88,204.84,8.13153552]
["bitfinex","SOLUSD",1739083591285,0.03,204.88,204.84,2.6362]
["bitfinex","SOLUSD",1739083591463,0.03,204.88,204.84,1.6362]
["bitfinex","SOLUSD",1739083592383,8.91243552,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739083592676,28.91243552,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739083602503,42.32428405,204.85,204.84,0.063]
["bitfinex","SOLUSD",1739083602809,42.57526405,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739083606884,42.32428405,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739083618411,22.32428405,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739083618995,22.57526405,204.85,204.84,0.0001]
["bitfinex","SOLUSD",1739083624299,21.0,204.81,204.76,1.5366]
["bitfinex","SOLUSD",1739083624503,26.49533552,204.81,204.76,1.5366]
["bitfinex","SOLUSD",1739083625321,5.49533552,204.79,204.76,1.5366]
["bitfinex","SOLUSD",1739083625509,25.37464853,204.8,204.71,6.55833552]
["bitfinex","SOLUSD",1739083625510,14.41184853,204.76,204.71,0.063]
["bitfinex","SOLUSD",1739083625708,6.49533552,204.74,204.71,0.063]
["bitfinex","SOLUSD",1739083627507,3.4191,204.73,204.71,0.063]
["bitfinex","SOLUSD",1739083628902,13.41184853,204.67,204.64,0.063]
["bitfinex","SOLUSD",1739083629098,5.49533552,204.68,204.64,0.063]
["bitfinex","SOLUSD",1739083629619,83.0,204.69,204.66,1.0]
["bitfinex","SOLUSD",1739083629825,83.0,204.69,204.66,6.49533552]
["bitfinex","SOLUSD",1739083631009,86.4198,204.69,204.66,6.49533552]
["bitfinex","SOLUSD",1739083631326,86.4198,204.69,204.66,1.0]
["bitfinex","SOLUSD",1739083633228,86.4198,204.69,204.66,6.49533552]
["bitfinex","SOLUSD",1739083633930,3.4195,204.71,204.69,1.0]
["bitfinex","SOLUSD",1739083634127,3.4195,204.71,204.69,6.49533552]
["bitfinex","SOLUSD",1739083634729,83.0,204.73,204.69,6.49533552]
["bitfinex","SOLUSD",1739083634927,3.4193,204.72,204.69,6.49533552]
["bitfinex","SOLUSD",1739083635108,7.5842793,204.76,204.69,6.49533552]
["bitfinex","SOLUSD",1739083635313,3.4186,204.76,204.69,6.49533552]
["bitfinex","SOLUSD",1739083635810,8.91393552,204.76,204.69,1.0]
["bitfinex","SOLUSD",1739083636740,5.49533552,204.74,204.69,1.0]
["bitfinex","SOLUSD",1739083636940,5.49533552,204.72,204.68,1.656]
["bitfinex","SOLUSD",1739083638528,3.4194,204.71,204.68,1.656]
["bitfinex","SOLUSD",1739083638730,86.4194,204.71,204.68,1.656]
["bitfinex","SOLUSD",1739083641132,86.4194,204.71,204.68,1.719]
["bitfinex","SOLUSD",1739083641836,86.4194,204.71,204.68,0.063]
["bitfinex","SOLUSD",1739083642524,5.49533552,204.7,204.65,1.0]
["bitfinex","SOLUSD",1739083642941,5.49533552,204.7,204.64,0.063]
["bitfinex","SOLUSD",1739083643943,3.4198,204.69,204.64,0.063]
["bitfinex","SOLUSD",1739083649043,12.9693,204.69,204.64,0.063]
["bitfinex","SOLUSD",1739083650320,3.4201,204.67,204.64,0.063]
["bitfinex","SOLUSD",1739083653549,86.4201,204.67,204.64,0.063]
["bitfinex","SOLUSD",1739083660057,87.4201,204.67,204.64,0.063]
["bitfinex","SOLUSD",1739083660261,18.90718405,204.66,204.64,0.063]
["bitfinex","SOLUSD",1739083662654,3.4204,204.65,204.63,0.04326168]
["bitfinex","SOLUSD",1739083663361,3.4204,204.65,204.63,1.04326168]
["bitfinex","SOLUSD",1739083664360,84.0,204.67,204.64,0.063]
["bitfinex","SOLUSD",1739083664657,3.4203,204.66,204.64,0.063]
["bitfinex","SOLUSD",1739083668561,22.32748405,204.66,204.64,0.063]
["bitfinex","SOLUSD",1739083670053,16.83214853,204.66,204.64,0.063]
["bitfinex","SOLUSD",1739083670760,3.4203,204.66,204.64,0.063]
["bitfinex","SOLUSD",1739083671466,83.0,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739083672154,14.41184853,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739083673468,26.38334853,204.65,204.61,0.063]
["bitfinex","SOLUSD",1739083676066,33.89346575,204.65,204.61,0.063]
["bitfinex","SOLUSD",1739083677269,83.0,204.64,204.61,0.063]
["bitfinex","SOLUSD",1739083677467,3.4208,204.63,204.61,0.063]
["bitfinex","SOLUSD",1739083679173,11.0050793,204.63,204.61,0.063]
["bitfinex","SOLUSD",1739083680669,18.90718405,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739083681855,40.79135284,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739083683368,41.04233284,204.62,204.61,0.0001]
["bitfinex","SOLUSD",1739083683555,1.0,204.58,204.56,0.063]
["bitfinex","SOLUSD",1739083683761,6.49533552,204.58,204.56,0.063]
["bitfinex","SOLUSD",1739083683953,22.57996405,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739083685277,23.80721365,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739083685787,23.80721365,204.57,204.56,0.0001]
["bitfinex","SOLUSD",1739083686151,29.88851365,204.57,204.56,0.0001]
["bitfinex","SOLUSD",1739083686651,45.01036283,204.57,204.56,0.0001]
["bitfinex","SOLUSD",1739083688578,14.66282853,204.52,204.44,8.02653552]
["bitfinex","SOLUSD",1739083688779,20.15816405,204.52,204.44,7.02653552]
["bitfinex","SOLUSD",1739083689477,20.15816405,204.52,204.44,8.02653552]
["bitfinex","SOLUSD",1739083689777,23.58076405,204.52,204.44,2.5312]
["bitfinex","SOLUSD",1739083690177,23.58076405,204.52,204.44,1.5312]
["bitfinex","SOLUSD",1739083690472,23.58076405,204.52,204.44,2.5312]
["bitfinex","SOLUSD",1739083691280,16.83444853,204.52,204.46,1.0]
["bitfinex","SOLUSD",1739083691774,17.08542853,204.52,204.46,1.0]
["bitfinex","SOLUSD",1739083692666,17.08542853,204.52,204.46,6.49533552]
["bitfinex","SOLUSD",1739083692862,23.58076405,204.52,204.44,8.02653552]
["bitfinex","SOLUSD",1739083693069,23.58076405,204.52,204.44,2.5312]
["bitfinex","SOLUSD",1739083693480,23.58076405,204.52,204.44,1.5312]
["bitfinex","SOLUSD",1739083697583,0.25098,204.48,204.44,1.52003792]
["bitfinex","SOLUSD",1739083697771,83.0,204.47,204.44,1.52003792]
["bitfinex","SOLUSD",1739083699682,3.4236,204.46,204.45,1.0]
["bitfinex","SOLUSD",1739083701596,3.4234,204.47,204.45,1.0]
["bitfinex","SOLUSD",1739083705288,3.4229,204.5,204.45,6.49533552]
["bitfinex","SOLUSD",1739083705590,3.4229,204.5,204.48,1.0]
["bitfinex","SOLUSD",1739083706684,13.66282853,204.51,204.48,1.0]
["bitfinex","SOLUSD",1739083706890,13.66282853,204.51,204.47,5.49533552]
["bitfinex","SOLUSD",1739083707079,83.0,204.5,204.47,5.49533552]
["bitfinex","SOLUSD",1739083707578,83.0,204.49,204.47,5.49533552]
["bitfinex","SOLUSD",1739083707778,83.0,204.49,204.46,5.49533552]
["bitfinex","SOLUSD",1739083709088,86.4231,204.49,204.45,5.49533552]
["bitfinex","SOLUSD",1739083709295,86.4231,204.49,204.44,7.01537344]
["bitfinex","SOLUSD",1739083710294,86.4231,204.49,204.44,1.52003792]
["bitfinex","SOLUSD",1739083710476,102.15816405,204.48,204.44,1.52003792]
["bitfinex","SOLUSD",1739083711295,102.15816405,204.48,204.44,0.01883792]
["bitfinex","SOLUSD",1739083711595,3.4234,204.47,204.44,0.01883792]
["bitfinex","SOLUSD",1739083714602,3.4238,204.45,204.44,0.01883792]
["bitfinex","SOLUSD",1739083716475,3.54889,204.47,204.44,0.01883792]
["bitfinex","SOLUSD",1739083722992,0.12549,204.45,204.44,0.01883792]
["bitfinex","SOLUSD",1739083723197,18.08662853,204.45,204.44,0.01883792]
["bitfinex","SOLUSD",1739083725405,23.58196405,204.45,204.44,0.01883792]
["bitfinex","SOLUSD",1739083726711,3.54959,204.43,204.4,0.063]
["bitfinex","SOLUSD",1739083728621,83.0,204.44,204.41,5.49533552]
["bitfinex","SOLUSD",1739083731803,7.58074309,204.48,204.43,5.49533552]
["bitfinex","SOLUSD",1739083732408,0.03,204.48,204.43,5.49533552]
["bitfinex","SOLUSD",1739083732707,0.03,204.48,204.44,5.49533552]
["bitfinex","SOLUSD",1739083734811,0.03,204.48,204.46,5.49533552]
["bitfinex","SOLUSD",1739083735589,0.03,204.48,204.47,5.49533552]
["bitfinex","SOLUSD",1739083736996,0.03,204.48,204.42,6.4909]
["bitfinex","SOLUSD",1739083737200,0.03,204.48,204.47,5.49533552]
["bitfinex","SOLUSD",1739083737601,0.03,204.48,204.45,5.49533552]
["bitfinex","SOLUSD",1739083741014,0.03,204.48,204.47,5.49533552]
["bitfinex","SOLUSD",1739083742217,0.03,204.48,204.45,5.49533552]
["bitfinex","SOLUSD",1739083742395,0.03,204.48,204.44,5.49533552]
["bitfinex","SOLUSD",1739083744310,0.03,204.48,204.46,5.49533552]
["bitfinex","SOLUSD",1739083746216,0.03,204.48,204.46,4.61470956]
["bitfinex","SOLUSD",1739083746399,0.03,204.48,204.46,5.49533552]
["bitfinex","SOLUSD",1739083749619,0.03,204.48,204.43,0.063]
["bitfinex","SOLUSD",1739083750525,3.4533,204.48,204.43,0.063]
["bitfinex","SOLUSD",1739083751520,83.0,204.47,204.43,0.063]
["bitfinex","SOLUSD",1739083751821,3.4236,204.46,204.43,0.063]
["bitfinex","SOLUSD",1739083756900,83.0,204.47,204.45,5.49533552]
["bitfinex","SOLUSD",1739083757105,83.0,204.47,204.46,5.49533552]
["bitfinex","SOLUSD",1739083757813,86.4234,204.47,204.44,5.49533552]
["bitfinex","SOLUSD",1739083758603,86.4234,204.47,204.43,0.063]
["bitfinex","SOLUSD",1739083761423,0.25098,204.44,204.43,0.063]
["bitfinex","SOLUSD",1739083761627,5.74631552,204.44,204.43,0.063]
["bitfinex","SOLUSD",1739083763425,16.72095861,204.44,204.43,0.063]
["bitfinex","SOLUSD",1739083763634,30.13280714,204.44,204.43,0.063]
["bitfinex","SOLUSD",1739083764224,11.22562309,204.44,204.43,0.063]
["bitfinex","SOLUSD",1739083766729,3.67488,204.44,204.43,0.063]
["bitfinex","SOLUSD",1739083767633,7.55074309,204.45,204.43,0.063]
["bitfinex","SOLUSD",1739083768629,7.55074309,204.45,204.44,5.49533552]
["bitfinex","SOLUSD",1739083768827,7.55074309,204.46,204.44,5.49533552]
["bitfinex","SOLUSD",1739083769027,7.55074309,204.46,204.43,0.063]
["bitfinex","SOLUSD",1739083769212,7.55074309,204.46,204.45,5.49533552]
["bitfinex","SOLUSD",1739083769413,7.55074309,204.46,204.44,5.49533552]
["bitfinex","SOLUSD",1739083769816,7.55074309,204.47,204.44,5.49533552]
["bitfinex","SOLUSD",1739083770547,7.55074309,204.47,204.45,5.49533552]
["bitfinex","SOLUSD",1739083772235,0.03,204.48,204.46,5.49533552]
["bitfinex","SOLUSD",1739083772533,0.03,204.48,204.47,5.49533552]
["bitfinex","SOLUSD",1739083772937,0.03,204.48,204.47,10.46043552]
["bitfinex","SOLUSD",1739083775249,0.03,204.48,204.43,0.063]
["bitfinex","SOLUSD",1739083775434,0.03,204.48,204.43,5.55833552]
["bitfinex","SOLUSD",1739083775739,0.03,204.48,204.43,0.063]
["bitfinex","SOLUSD",1739083775937,0.28098,204.48,204.43,0.063]
["bitfinex","SOLUSD",1739083778056,3.4234,204.47,204.43,0.063]
["bitfinex","SOLUSD",1739083778539,0.03,204.48,204.43,5.55833552]
["bitfinex","SOLUSD",1739083778721,0.03,204.48,204.44,8.615339]
["bitfinex","SOLUSD",1739083779339,0.03,204.48,204.46,8.615339]
["bitfinex","SOLUSD",1739083780745,0.03,204.48,204.43,0.063]
["bitfinex","SOLUSD",1739083780746,83.0,204.47,204.43,0.063]
["bitfinex","SOLUSD",1739083781429,0.25098,204.46,204.43,0.063]
["bitfinex","SOLUSD",1739083782134,0.25098,204.44,204.43,0.063]
["bitfinex","SOLUSD",1739083783330,3.4238,204.45,204.43,0.063]
["bitfinex","SOLUSD",1739083784152,3.67458,204.46,204.43,0.063]
["bitfinex","SOLUSD",1739083788354,12.289919,204.46,204.43,0.063]
["bitfinex","SOLUSD",1739083790338,3.67458,204.46,204.43,0.063]
["bitfinex","SOLUSD",1739083790859,3.4236,204.46,204.43,0.063]
["bitfinex","SOLUSD",1739083792461,86.4534,204.47,204.43,0.063]
["bitfinex","SOLUSD",1739083793477,83.03,204.47,204.46,8.615339]
["bitfinex","SOLUSD",1739083794840,83.03,204.47,204.45,8.615339]
["bitfinex","SOLUSD",1739083795046,83.03,204.47,204.44,8.615339]
["bitfinex","SOLUSD",1739083795381,83.03,204.47,204.45,8.615339]
["bitfinex","SOLUSD",1739083795542,83.03,204.47,204.46,8.615339]
["bitfinex","SOLUSD",1739083796669,0.03,204.47,204.46,8.615339]
["bitfinex","SOLUSD",1739083796975,0.03,204.47,204.46,12.038939]
["bitfinex","SOLUSD",1739083798264,0.03,204.47,204.46,8.615339]
["bitfinex","SOLUSD",1739083799765,0.03,204.47,204.43,10.184539]
["bitfinex","SOLUSD",1739083800772,0.03,204.47,204.43,0.063]
["bitfinex","SOLUSD",1739083801152,0.25098,204.46,204.43,0.063]
["bitfinex","SOLUSD",1739083801459,0.03,204.47,204.43,0.063]
["bitfinex","SOLUSD",1739083801657,0.03,204.47,204.43,8.678339]
["bitfinex","SOLUSD",1739083802058,0.03,204.47,204.44,8.615339]
["bitfinex","SOLUSD",1739083802766,0.03,204.47,204.45,8.615339]
["bitfinex","SOLUSD",1739083803155,0.03,204.47,204.46,8.615339]
["bitfinex","SOLUSD",1739083803485,0.03,204.47,204.43,8.678339]
["bitfinex","SOLUSD",1739083803975,0.03,204.47,204.44,8.615339]
["bitfinex","SOLUSD",1739083804184,0.03,204.47,204.45,8.615339]
["bitfinex","SOLUSD",1739083804480,0.03,204.47,204.46,8.615339]
["bitfinex","SOLUSD",1739083804949,0.03,204.47,204.46,10.121539]
["bitfinex","SOLUSD",1739083805268,0.03,204.47,204.46,24.26674803]
["bitfinex","SOLUSD",1739083806473,0.03,204.47,204.46,27.69034803]
["bitfinex","SOLUSD",1739083807248,0.03,204.48,204.46,28.69034803]
["bitfinex","SOLUSD",1739083807451,0.03,204.52,204.51,13.41184853]
["bitfinex","SOLUSD",1739083807746,0.03,204.52,204.51,26.40033091]
["bitfinex","SOLUSD",1739083809579,0.03,204.52,204.51,29.82313091]
["bitfinex","SOLUSD",1739083809751,0.03,204.52,204.51,30.82313091]
["bitfinex","SOLUSD",1739083811260,0.03,204.52,204.51,29.82313091]
["bitfinex","SOLUSD",1739083811574,0.03,204.52,204.51,7.0628]
["bitfinex","SOLUSD",1739083811975,0.03,204.52,204.49,8.615339]
["bitfinex","SOLUSD",1739083812288,0.03,204.52,204.47,12.038639]
["bitfinex","SOLUSD",1739083813388,0.03,204.52,204.46,13.761539]
["bitfinex","SOLUSD",1739083813563,0.03,204.52,204.46,5.1462]
["bitfinex","SOLUSD",1739083814092,0.03,204.52,204.46,17.185139]
["bitfinex","SOLUSD",1739083814562,0.03,204.52,204.47,8.615339]
["bitfinex","SOLUSD",1739083814962,0.03,204.52,204.48,8.615339]
["bitfinex","SOLUSD",1739083815457,0.03,204.52,204.48,12.038539]
["bitfinex","SOLUSD",1739083817581,0.03,204.52,204.48,8.615339]
["bitfinex","SOLUSD",1739083818873,8.770829,204.52,204.45,8.615339]
["bitfinex","SOLUSD",1739083819074,0.15549,204.52,204.45,8.615339]
["bitfinex","SOLUSD",1739083819282,0.15549,204.52,204.49,8.615339]
["bitfinex","SOLUSD",1739083819283,0.03,204.52,204.49,8.615339]
["bitfinex","SOLUSD",1739083821063,0.03,204.52,204.51,8.615339]
["bitfinex","SOLUSD",1739083822973,0.03,204.52,204.51,9.3485252]
["bitfinex","SOLUSD",1739083823469,0.03,204.52,204.51,12.7713252]
["bitfinex","SOLUSD",1739083826187,0.03,204.52,204.51,26.18317373]
["bitfinex","SOLUSD",1739083826489,0.03,204.52,204.51,12.7713252]
["bitfinex","SOLUSD",1739083832866,0.03,204.52,204.51,4.1559862]
["bitfinex","SOLUSD",1739083834582,0.03,204.52,204.51,9.66398389]
["bitfinex","SOLUSD",1739083837090,0.03,204.52,204.51,23.07583242]
["bitfinex","SOLUSD",1739083838892,83.03,204.65,204.55,20.0]
["bitfinex","SOLUSD",1739083839077,83.03,204.65,204.61,5.50799769]
["bitfinex","SOLUSD",1739083840791,0.03,204.65,204.61,5.50799769]
["bitfinex","SOLUSD",1739083841183,0.03,204.65,204.59,3.4213]
["bitfinex","SOLUSD",1739083842473,0.03,204.65,204.58,5.50799769]
["bitfinex","SOLUSD",1739083843388,0.03,204.65,204.58,8.92949769]
["bitfinex","SOLUSD",1739083843890,0.03,204.65,204.62,5.50799769]
["bitfinex","SOLUSD",1739083844099,0.03,204.65,204.64,5.50799769]
["bitfinex","SOLUSD",1739083844395,0.03,204.66,204.64,8.92859769]
["bitfinex","SOLUSD",1739083844576,0.03,204.66,204.65,14.14450818]
["bitfinex","SOLUSD",1739083844977,0.03,204.66,204.65,19.65250587]
["bitfinex","SOLUSD",1739083845578,0.03,204.66,204.65,20.65250587]
["bitfinex","SOLUSD",1739083845777,0.03,204.66,204.65,22.16680587]
["bitfinex","SOLUSD",1739083845979,0.03,204.66,204.65,22.41778587]
["bitfinex","SOLUSD",1739083846603,0.03,204.66,204.65,25.50085244]
["bitfinex","SOLUSD",1739083846800,0.03,204.66,204.65,28.92125244]
["bitfinex","SOLUSD",1739083847171,0.03,204.66,204.65,28.67027244]
["bitfinex","SOLUSD",1739083847591,0.03,204.66,204.65,27.67027244]
["bitfinex","SOLUSD",1739083847786,0.03,204.66,204.65,14.25842391]
["bitfinex","SOLUSD",1739083848473,0.03,204.66,204.65,27.67027244]
["bitfinex","SOLUSD",1739083853002,0.03,204.66,204.65,12.23106426]
["bitfinex","SOLUSD",1739083853298,0.03,204.66,204.65,3.64]
["bitfinex","SOLUSD",1739083854407,0.03,204.66,204.65,3.703]
["bitfinex","SOLUSD",1739083855611,0.03,204.66,204.65,12.29406426]
["bitfinex","SOLUSD",1739083857617,0.03,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739083857904,8.87204426,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739083858689,12.29234426,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739083858992,8.62106426,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739083859311,0.03,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739083860205,0.28098,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739083860583,0.15549,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739083860927,0.03,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739083863910,0.28098,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739083864110,3.70128,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739083865010,3.57579,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739083866814,18.64412853,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739083867686,24.81222853,204.66,204.65,0.063]
["bitfinex","SOLUSD",1739083867889,0.25098,204.62,204.53,12.23106426]
["bitfinex","SOLUSD",1739083868122,0.25098,204.6,204.53,12.23106426]
["bitfinex","SOLUSD",1739083868411,0.25098,204.6,204.53,8.59106426]
["bitfinex","SOLUSD",1739083870494,0.25098,204.6,204.53,12.01346426]
["bitfinex","SOLUSD",1739083872707,8.59106426,204.59,204.52,8.59106426]
["bitfinex","SOLUSD",1739083873013,8.59106426,204.59,204.5,8.59106426]
["bitfinex","SOLUSD",1739083873014,8.59106426,204.57,204.5,8.59106426]
["bitfinex","SOLUSD",1739083873211,8.59106426,204.56,204.49,15.65406426]
["bitfinex","SOLUSD",1739083873514,8.84204426,204.57,204.49,15.65406426]
["bitfinex","SOLUSD",1739083874111,8.84204426,204.57,204.5,8.59106426]
["bitfinex","SOLUSD",1739083874807,8.59106426,204.57,204.5,8.59106426]
["bitfinex","SOLUSD",1739083875009,83.0,204.58,204.53,8.59106426]
["bitfinex","SOLUSD",1739083875198,20.0,204.62,204.56,8.59106426]
["bitfinex","SOLUSD",1739083875403,20.0,204.62,204.57,8.59106426]
["bitfinex","SOLUSD",1739083876005,20.0,204.62,204.58,8.59106426]
["bitfinex","SOLUSD",1739083876200,6.6407,204.64,204.6,8.59106426]
["bitfinex","SOLUSD",1739083876401,84.561,204.66,204.61,8.59106426]
["bitfinex","SOLUSD",1739083876710,0.03,204.66,204.63,8.59106426]
["bitfinex","SOLUSD",1739083877513,0.03,204.66,204.65,8.59106426]
["bitfinex","SOLUSD",1739083882902,0.03,204.66,204.65,22.00291279]
["bitfinex","SOLUSD",1739083883814,0.03,204.66,204.65,26.15600751]
["bitfinex","SOLUSD",1739083886624,0.03,204.66,204.65,27.15600751]
["bitfinex","SOLUSD",1739083887810,0.03,204.66,204.65,26.15600751]
["bitfinex","SOLUSD",1739083890415,0.03,204.66,204.65,29.79600751]
["bitfinex","SOLUSD",1739083891123,0.03,204.67,204.65,30.79600751]
["bitfinex","SOLUSD",1739083891423,0.03,204.67,204.66,8.59106426]
["bitfinex","SOLUSD",1739083892521,0.03,204.67,204.66,12.01136426]
["bitfinex","SOLUSD",1739083898627,0.03,204.67,204.66,8.91924698]
["bitfinex","SOLUSD",1739083901129,0.03,204.67,204.66,22.58207551]
["bitfinex","SOLUSD",1739083912327,0.03,204.67,204.66,22.33109551]
["bitfinex","SOLUSD",1739083912513,0.03,204.67,204.66,25.95109551]
["bitfinex","SOLUSD",1739083914941,0.03,204.67,204.66,26.01409551]
["bitfinex","SOLUSD",1739083918944,0.03,204.67,204.66,26.26507551]
["bitfinex","SOLUSD",1739083923433,0.03,204.73,204.72,15.66282853]
["bitfinex","SOLUSD",1739083923636,0.03,204.76,204.75,13.41184853]
["bitfinex","SOLUSD",1739083923837,0.03,204.76,204.75,19.6430401]
["bitfinex","SOLUSD",1739083924439,0.03,204.76,204.75,23.0618401]
["bitfinex","SOLUSD",1739083926361,0.03,204.76,204.75,23.3128201]
["bitfinex","SOLUSD",1739083926669,0.03,204.85,204.79,1.0]
["bitfinex","SOLUSD",1739083926956,0.03,204.85,204.84,5.49894698]
["bitfinex","SOLUSD",1739083927846,0.03,204.85,204.82,5.49894698]
["bitfinex","SOLUSD",1739083928228,0.03,204.85,204.84,18.91079551]
["bitfinex","SOLUSD",1739083934532,0.03,204.85,204.84,23.06007496]
["bitfinex","SOLUSD",1739083939852,0.03,204.92,204.88,33.41184853]
["bitfinex","SOLUSD",1739083940035,0.03,204.92,204.91,18.91079551]
["bitfinex","SOLUSD",1739083940237,0.03,204.92,204.91,22.53079551]
["bitfinex","SOLUSD",1739083940535,0.03,204.92,204.91,23.26254374]
["bitfinex","SOLUSD",1739083941360,0.03,204.92,204.91,26.67864374]
["bitfinex","SOLUSD",1739083942153,0.03,204.92,204.91,26.92962374]
["bitfinex","SOLUSD",1739083942357,0.03,204.92,204.91,27.92962374]
["bitfinex","SOLUSD",1739083943138,1.6355,205.03,204.97,1.0]
["bitfinex","SOLUSD",1739083943338,7.13444698,205.03,204.96,5.49894698]
["bitfinex","SOLUSD",1739083943538,7.13444698,205.03,204.95,8.91434698]
["bitfinex","SOLUSD",1739083943739,7.13444698,205.03,204.95,9.6459834]
["bitfinex","SOLUSD",1739083943944,7.13444698,205.03,204.96,13.41184853]
["bitfinex","SOLUSD",1739083944145,1.6355,205.03,204.96,18.91079551]
["bitfinex","SOLUSD",1739083944346,1.6355,205.03,204.97,6.23055518]
["bitfinex","SOLUSD",1739083944556,5.49894698,205.01,204.94,5.49894698]
["bitfinex","SOLUSD",1739083944762,10.54864698,205.03,204.96,5.49894698]
["bitfinex","SOLUSD",1739083945461,1.6355,205.03,204.96,18.91079551]
["bitfinex","SOLUSD",1739083945757,1.6355,205.03,204.96,19.64241176]
["bitfinex","SOLUSD",1739083945943,10.54854698,205.03,204.96,6.23056323]
["bitfinex","SOLUSD",1739083946144,5.49894698,204.97,204.9,5.49894698]
["bitfinex","SOLUSD",1739083946354,5.49894698,204.96,204.89,9.11894698]
["bitfinex","SOLUSD",1739083946865,5.49894698,204.96,204.9,13.41184853]
["bitfinex","SOLUSD",1739083947444,8.91424698,204.96,204.88,5.49894698]
["bitfinex","SOLUSD",1739083947644,7.13444698,204.93,204.87,3.62]
["bitfinex","SOLUSD",1739083947866,5.49894698,204.92,204.87,3.62]
["bitfinex","SOLUSD",1739083948046,7.13444698,204.93,204.87,3.62]
["bitfinex","SOLUSD",1739083948253,1.6355,204.93,204.87,9.11894698]
["bitfinex","SOLUSD",1739083949346,1.6355,204.93,204.87,12.53564698]
["bitfinex","SOLUSD",1739083949660,1.6355,204.93,204.87,9.11894698]
["bitfinex","SOLUSD",1739083951575,10.55024698,204.93,204.87,3.62]
["bitfinex","SOLUSD",1739083951772,5.49894698,204.9,204.82,5.49894698]
["bitfinex","SOLUSD",1739083952065,5.49894698,204.9,204.83,3.62]
["bitfinex","SOLUSD",1739083952770,5.49894698,204.87,204.83,3.62]
["bitfinex","SOLUSD",1739083953068,6.1436,204.91,204.79,3.62]
["bitfinex","SOLUSD",1739083953069,8.91594698,204.86,204.79,3.62]
["bitfinex","SOLUSD",1739083953365,8.91594698,204.86,204.78,5.49894698]
["bitfinex","SOLUSD",1739083953663,5.49894698,204.82,204.76,0.063]
["bitfinex","SOLUSD",1739083953961,5.49894698,204.81,204.76,0.063]
["bitfinex","SOLUSD",1739083954946,5.49894698,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739083956665,8.5925808,204.78,204.76,0.063]
["bitfinex","SOLUSD",1739083964974,8.5925808,204.78,204.71,11.7818808]
["bitfinex","SOLUSD",1739083966567,8.5925808,204.79,204.71,11.7818808]
["bitfinex","SOLUSD",1739083966960,8.5925808,204.77,204.71,3.1893]
["bitfinex","SOLUSD",1739083968282,8.5925808,204.78,204.71,8.5925808]
["bitfinex","SOLUSD",1739083969583,8.5925808,204.78,204.72,3.4193]
["bitfinex","SOLUSD",1739083971081,8.5925808,204.8,204.73,8.5925808]
["bitfinex","SOLUSD",1739083971269,6.1436,204.82,204.77,8.5925808]
["bitfinex","SOLUSD",1739083971473,6.1436,204.82,204.78,8.5925808]
["bitfinex","SOLUSD",1739083971979,6.1436,204.82,204.76,8.5925808]
["bitfinex","SOLUSD",1739083972361,14.7361808,204.82,204.74,8.5925808]
["bitfinex","SOLUSD",1739083973274,8.5925808,204.81,204.75,3.4188]
["bitfinex","SOLUSD",1739083974183,0.03,204.78,204.75,3.4188]
["bitfinex","SOLUSD",1739083975982,0.03,204.78,204.75,12.0113808]
["bitfinex","SOLUSD",1739083976879,0.03,204.78,204.75,3.4188]
["bitfinex","SOLUSD",1739083978589,0.03,204.78,204.74,5.49697871]
["bitfinex","SOLUSD",1739083981287,0.03,204.78,204.75,3.4188]
["bitfinex","SOLUSD",1739083984285,0.03,204.78,204.71,5.55997871]
["bitfinex","SOLUSD",1739083984591,5.49697871,204.77,204.71,3.4824]
["bitfinex","SOLUSD",1739083984793,5.52697871,204.78,204.71,3.4824]
["bitfinex","SOLUSD",1739083985004,5.52697871,204.78,204.71,0.063]
["bitfinex","SOLUSD",1739083985300,5.52697871,204.78,204.71,5.55997871]
["bitfinex","SOLUSD",1739083985489,0.03,204.78,204.73,5.49697871]
["bitfinex","SOLUSD",1739083986005,0.03,204.78,204.75,5.49697871]
["bitfinex","SOLUSD",1739083986375,0.03,204.78,204.74,5.49697871]
["bitfinex","SOLUSD",1739083986578,0.03,204.78,204.76,5.49697871]
["bitfinex","SOLUSD",1739083991003,0.03,204.78,204.77,5.49697871]
["bitfinex","SOLUSD",1739083991580,0.03,204.78,204.77,8.91537871]
["bitfinex","SOLUSD",1739083995505,0.03,204.78,204.77,3.4184]
["bitfinex","SOLUSD",1739083998584,0.03,204.78,204.77,8.91537871]
["bitfinex","SOLUSD",1739084000503,0.03,204.78,204.77,3.4184]
["bitfinex","SOLUSD",1739084001921,0.03,204.78,204.77,5.49697871]
["bitfinex","SOLUSD",1739084003704,0.03,204.78,204.77,19.64117842]
["bitfinex","SOLUSD",1739084003909,0.03,204.78,204.77,23.05957842]
["bitfinex","SOLUSD",1739084004886,0.03,204.78,204.77,9.64772989]
["bitfinex","SOLUSD",1739084005092,0.03,204.78,204.77,3.4184]
["bitfinex","SOLUSD",1739084006113,0.03,204.78,204.75,5.49697871]
["bitfinex","SOLUSD",1739084006310,0.03,204.78,204.76,3.4186]
["bitfinex","SOLUSD",1739084008617,0.03,204.78,204.77,5.49697871]
["bitfinex","SOLUSD",1739084011514,0.03,204.78,204.77,8.91537871]
["bitfinex","SOLUSD",1739084015900,0.03,204.78,204.77,3.4184]
["bitfinex","SOLUSD",1739084018716,0.03,204.78,204.76,5.55997871]
["bitfinex","SOLUSD",1739084019807,0.03,204.78,204.76,8.97847871]
["bitfinex","SOLUSD",1739084022047,0.03,204.78,204.76,0.063]
["bitfinex","SOLUSD",1739084030511,0.03,204.78,204.76,5.55997871]
["bitfinex","SOLUSD",1739084031625,0.03,204.78,204.76,0.063]
["bitfinex","SOLUSD",1739084033829,0.03,204.78,204.76,5.55997871]
["bitfinex","SOLUSD",1739084034039,0.03,204.78,204.77,5.49697871]
["bitfinex","SOLUSD",1739084036011,0.03,204.78,204.77,8.91537871]
["bitfinex","SOLUSD",1739084037641,0.03,204.78,204.76,5.55997871]
["bitfinex","SOLUSD",1739084040255,0.03,204.78,204.77,3.4184]
["bitfinex","SOLUSD",1739084046275,0.03,204.78,204.76,5.55997871]
["bitfinex","SOLUSD",1739084046578,0.03,204.78,204.76,8.97857871]
["bitfinex","SOLUSD",1739084049276,0.03,204.78,204.76,0.063]
["bitfinex","SOLUSD",1739084051965,0.03,204.78,204.76,774.4436]
["bitfinex","SOLUSD",1739084068975,0.03,204.78,204.77,5.49697871]
["bitfinex","SOLUSD",1739084069177,0.03,204.78,204.77,18.90882724]
["bitfinex","SOLUSD",1739084069382,0.03,204.78,204.77,19.641126]
["bitfinex","SOLUSD",1739084069580,0.03,204.78,204.77,23.059526]
["bitfinex","SOLUSD",1739084069889,0.03,204.78,204.77,24.059526]
["bitfinex","SOLUSD",1739084071087,45.84070714,204.92,204.87,20.0]
["bitfinex","SOLUSD",1739084071292,30.57162783,204.89,204.87,3.62]
["bitfinex","SOLUSD",1739084073085,36.06860654,204.89,204.87,3.62]
["bitfinex","SOLUSD",1739084074487,5.49697871,204.89,204.87,3.62]
["bitfinex","SOLUSD",1739084075767,5.49697871,204.88,204.81,3.62]
["bitfinex","SOLUSD",1739084075969,5.49697871,204.85,204.81,3.62]
["bitfinex","SOLUSD",1739084077593,5.49697871,204.86,204.81,3.62]
["bitfinex","SOLUSD",1739084078474,5.49697871,204.83,204.77,3.4183]
["bitfinex","SOLUSD",1739084078797,5.49697871,204.82,204.77,3.4183]
["bitfinex","SOLUSD",1739084079994,5.49697871,204.84,204.77,3.4183]
["bitfinex","SOLUSD",1739084080194,5.49697871,204.84,204.77,8.91527871]
["bitfinex","SOLUSD",1739084080997,5.49697871,204.84,204.77,8.97827871]
["bitfinex","SOLUSD",1739084081296,5.49697871,204.85,204.77,8.97827871]
["bitfinex","SOLUSD",1739084083114,5.49697871,204.84,204.77,8.97827871]
["bitfinex","SOLUSD",1739084087504,5.49697871,204.84,204.77,0.063]
["bitfinex","SOLUSD",1739084087699,5.49697871,204.82,204.77,0.063]
["bitfinex","SOLUSD",1739084102427,9.16535871,204.83,204.77,0.063]
["bitfinex","SOLUSD",1739084104924,5.74795871,204.83,204.77,0.063]
["bitfinex","SOLUSD",1739084105126,0.03,204.85,204.8,5.49697871]
["bitfinex","SOLUSD",1739084105618,9.19505871,204.85,204.77,5.55997871]
["bitfinex","SOLUSD",1739084105810,5.49697871,204.83,204.77,0.063]
["bitfinex","SOLUSD",1739084106323,5.49697871,204.84,204.77,0.063]
["bitfinex","SOLUSD",1739084106619,5.49697871,204.83,204.77,0.063]
["bitfinex","SOLUSD",1739084106820,5.49697871,204.84,204.77,5.55997871]
["bitfinex","SOLUSD",1739084107121,5.49697871,204.84,204.77,8.97827871]
["bitfinex","SOLUSD",1739084107327,5.77795871,204.85,204.77,8.97827871]
["bitfinex","SOLUSD",1739084107629,9.19505871,204.85,204.77,8.97827871]
["bitfinex","SOLUSD",1739084108420,5.52697871,204.85,204.77,8.97827871]
["bitfinex","SOLUSD",1739084108630,0.03,204.85,204.79,5.49697871]
["bitfinex","SOLUSD",1739084108800,0.03,204.85,204.81,8.91477871]
["bitfinex","SOLUSD",1739084109221,0.03,204.85,204.82,5.49697871]
["bitfinex","SOLUSD",1739084109424,0.03,204.85,204.83,5.49697871]
["bitfinex","SOLUSD",1739084109609,0.03,204.85,204.84,5.49697871]
["bitfinex","SOLUSD",1739084110843,0.03,204.85,204.84,8.91427871]
["bitfinex","SOLUSD",1739084113132,0.03,204.85,204.84,22.32612724]
["bitfinex","SOLUSD",1739084115548,0.03,204.85,204.84,23.05813536]
["bitfinex","SOLUSD",1739084115923,0.03,204.85,204.84,24.05813536]
["bitfinex","SOLUSD",1739084116934,0.03,204.85,204.84,25.86161536]
["bitfinex","SOLUSD",1739084118636,0.03,204.86,204.85,14.66282853]
["bitfinex","SOLUSD",1739084118821,0.03,204.93,204.88,33.41184853]
["bitfinex","SOLUSD",1739084119021,0.03,204.93,204.9,13.41184853]
["bitfinex","SOLUSD",1739084119935,0.03,204.93,204.92,5.49697871]
["bitfinex","SOLUSD",1739084120240,0.03,204.93,204.91,1.5525]
["bitfinex","SOLUSD",1739084120621,0.03,204.93,204.9,12.53317871]
["bitfinex","SOLUSD",1739084121536,0.03,204.93,204.9,3.62]
["bitfinex","SOLUSD",1739084121757,0.03,204.93,204.88,8.91337871]
["bitfinex","SOLUSD",1739084123352,0.03,204.93,204.89,5.49697871]
["bitfinex","SOLUSD",1739084124339,0.03,204.93,204.92,5.49697871]
["bitfinex","SOLUSD",1739084125323,0.03,204.93,204.92,18.90882724]
["bitfinex","SOLUSD",1739084126743,0.03,204.93,204.92,22.32472724]
["bitfinex","SOLUSD",1739084127547,0.03,204.99,204.95,22.25098]
["bitfinex","SOLUSD",1739084127727,83.0,205.19,205.05,21.5249]
["bitfinex","SOLUSD",1739084127932,5.49697871,205.21,205.05,39.28814072]
["bitfinex","SOLUSD",1739084128126,5.49697871,205.22,205.13,5.49697871]
["bitfinex","SOLUSD",1739084128749,5.49697871,205.22,205.1,5.49697871]
["bitfinex","SOLUSD",1739084128750,0.25098,205.17,205.1,5.49697871]
["bitfinex","SOLUSD",1739084128950,5.49697871,205.19,205.12,5.49697871]
["bitfinex","SOLUSD",1739084129142,25.49697871,205.2,205.13,5.49697871]
["bitfinex","SOLUSD",1739084129448,5.49697871,205.21,205.13,5.49697871]
["bitfinex","SOLUSD",1739084129656,25.74795871,205.2,205.12,5.49697871]
["bitfinex","SOLUSD",1739084130480,20.25098,205.2,205.13,5.49697871]
["bitfinex","SOLUSD",1739084131063,0.25098,205.2,205.13,5.49697871]
["bitfinex","SOLUSD",1739084131653,25.74795871,205.2,205.12,5.49697871]
["bitfinex","SOLUSD",1739084131854,5.49697871,205.19,205.11,5.49697871]
["bitfinex","SOLUSD",1739084132054,20.25098,205.2,205.13,5.49697871]
["bitfinex","SOLUSD",1739084132870,0.25098,205.2,205.13,5.49697871]
["bitfinex","SOLUSD",1739084134587,5.49697871,205.22,205.13,5.49697871]
["bitfinex","SOLUSD",1739084134764,5.49697871,205.22,205.13,8.90937871]
["bitfinex","SOLUSD",1739084135054,0.25098,205.22,205.13,8.90937871]
["bitfinex","SOLUSD",1739084135247,11.88747871,205.23,205.13,22.32122724]
["bitfinex","SOLUSD",1739084135453,84.6476,205.24,205.19,5.49697871]
["bitfinex","SOLUSD",1739084135454,83.0,205.24,205.19,5.49697871]
["bitfinex","SOLUSD",1739084135656,5.49697871,205.26,205.19,9.11697871]
["bitfinex","SOLUSD",1739084135866,5.49697871,205.27,205.19,9.11697871]
["bitfinex","SOLUSD",1739084136640,0.25098,205.26,205.19,9.11697871]
["bitfinex","SOLUSD",1739084137058,8.90717871,205.27,205.19,9.11697871]
["bitfinex","SOLUSD",1739084137269,3.4102,205.27,205.21,5.49697871]
["bitfinex","SOLUSD",1739084137975,3.4102,205.27,205.22,5.49697871]
["bitfinex","SOLUSD",1739084139165,5.49697871,205.3,205.23,5.49697871]
["bitfinex","SOLUSD",1739084139370,8.90657871,205.31,205.24,5.49697871]
["bitfinex","SOLUSD",1739084139746,3.4096,205.31,205.25,5.49697871]
["bitfinex","SOLUSD",1739084140345,5.49697871,205.3,205.23,5.49697871]
["bitfinex","SOLUSD",1739084140548,5.49697871,205.29,205.22,5.49697871]
["bitfinex","SOLUSD",1739084141255,0.03,205.27,205.22,5.49697871]
["bitfinex","SOLUSD",1739084143389,5.49697871,205.23,205.16,5.49697871]
["bitfinex","SOLUSD",1739084143685,5.49697871,205.23,205.18,3.6]
["bitfinex","SOLUSD",1739084143992,5.49697871,205.22,205.18,3.6]
["bitfinex","SOLUSD",1739084144981,5.49697871,205.21,205.15,3.6]
["bitfinex","SOLUSD",1739084145288,8.90807871,205.22,205.15,9.09697871]
["bitfinex","SOLUSD",1739084147090,5.49697871,205.2,205.14,3.6]
["bitfinex","SOLUSD",1739084148358,9.15935871,205.19,205.12,9.09697871]
["bitfinex","SOLUSD",1739084149258,3.66238,205.19,205.13,5.49697871]
["bitfinex","SOLUSD",1739084150574,9.15935871,205.19,205.12,9.09697871]
["bitfinex","SOLUSD",1739084151698,5.74795871,205.17,205.1,5.49697871]
["bitfinex","SOLUSD",1739084151989,0.25098,205.17,205.11,5.49697871]
["bitfinex","SOLUSD",1739084152186,5.49697871,205.18,205.11,5.49697871]
["bitfinex","SOLUSD",1739084152390,5.49697871,205.17,205.1,5.49697871]
["bitfinex","SOLUSD",1739084153088,8.90877871,205.17,205.1,5.49697871]
["bitfinex","SOLUSD",1739084153491,5.74795871,205.16,205.09,9.09697871]
["bitfinex","SOLUSD",1739084154289,5.74795871,205.16,205.09,9.15997871]
["bitfinex","SOLUSD",1739084154786,9.15995871,205.16,205.09,5.55997871]
["bitfinex","SOLUSD",1739084155081,9.03446871,205.16,205.09,5.55997871]
["bitfinex","SOLUSD",1739084156996,5.49697871,205.18,205.11,5.49697871]
["bitfinex","SOLUSD",1739084157289,0.12549,205.17,205.1,8.90977871]
["bitfinex","SOLUSD",1739084158168,5.62246871,205.17,205.09,5.55997871]
["bitfinex","SOLUSD",1739084158373,5.49697871,205.15,205.09,0.063]
["bitfinex","SOLUSD",1739084158572,5.49697871,205.14,205.09,0.063]
["bitfinex","SOLUSD",1739084158801,5.49697871,205.13,205.09,0.063]
["bitfinex","SOLUSD",1739084159093,5.49697871,205.14,205.09,0.063]
["bitfinex","SOLUSD",1739084159392,5.62246871,205.16,205.09,3.476]
["bitfinex","SOLUSD",1739084159904,5.62246871,205.16,205.09,0.063]
["bitfinex","SOLUSD",1739084160187,9.03446871,205.16,205.09,0.063]
["bitfinex","SOLUSD",1739084160370,5.49697871,205.13,205.09,0.063]
["bitfinex","SOLUSD",1739084160574,25.49697871,205.13,205.09,0.063]
["bitfinex","SOLUSD",1739084160972,5.49697871,205.15,205.09,0.063]
["bitfinex","SOLUSD",1739084161390,5.62246871,205.14,205.09,0.063]
["bitfinex","SOLUSD",1739084161987,20.0,205.15,205.09,0.063]
["bitfinex","SOLUSD",1739084162796,6.4363,205.18,205.12,5.49697871]
["bitfinex","SOLUSD",1739084162979,5.49697871,205.18,205.11,5.49697871]
["bitfinex","SOLUSD",1739084163174,5.49697871,205.19,205.12,5.49697871]
["bitfinex","SOLUSD",1739084163777,5.49697871,205.19,205.11,5.49697871]
["bitfinex","SOLUSD",1739084163980,8.90847871,205.19,205.11,8.90967871]
["bitfinex","SOLUSD",1739084164185,25.62246871,205.2,205.13,5.49697871]
["bitfinex","SOLUSD",1739084164400,5.49697871,205.17,205.09,5.55997871]
["bitfinex","SOLUSD",1739084164705,5.49697871,205.15,205.09,0.063]
["bitfinex","SOLUSD",1739084165198,5.49697871,205.16,205.09,8.97307871]
["bitfinex","SOLUSD",1739084165406,5.49697871,205.17,205.09,8.97307871]
["bitfinex","SOLUSD",1739084166099,5.49697871,205.17,205.11,5.49697871]
["bitfinex","SOLUSD",1739084166308,0.12549,205.2,205.13,5.49697871]
["bitfinex","SOLUSD",1739084166610,0.12549,205.2,205.13,8.555987]
["bitfinex","SOLUSD",1739084166789,8.585987,205.22,205.14,8.555987]
["bitfinex","SOLUSD",1739084166990,8.585987,205.22,205.16,8.555987]
["bitfinex","SOLUSD",1739084166991,0.03,205.22,205.16,8.555987]
["bitfinex","SOLUSD",1739084167196,0.03,205.22,205.18,8.555987]
["bitfinex","SOLUSD",1739084167802,0.03,205.22,205.19,8.555987]
["bitfinex","SOLUSD",1739084168702,0.03,205.22,205.18,8.555987]
["bitfinex","SOLUSD",1739084168898,0.03,205.22,205.15,8.555987]
["bitfinex","SOLUSD",1739084169079,8.585987,205.22,205.14,8.555987]
["bitfinex","SOLUSD",1739084169697,8.555987,205.21,205.14,8.555987]
["bitfinex","SOLUSD",1739084170184,0.15549,205.22,205.15,11.968087]
["bitfinex","SOLUSD",1739084170384,0.03,205.22,205.17,8.555987]
["bitfinex","SOLUSD",1739084171181,0.03,205.22,205.16,8.555987]
["bitfinex","SOLUSD",1739084172003,0.03,205.22,205.17,3.4118]
["bitfinex","SOLUSD",1739084177192,0.03,205.22,205.15,3.4119]
["bitfinex","SOLUSD",1739084178311,0.03,205.22,205.16,8.555987]
["bitfinex","SOLUSD",1739084181515,0.03,205.22,205.14,11.968187]
["bitfinex","SOLUSD",1739084181909,8.555987,205.21,205.14,11.968187]
["bitfinex","SOLUSD",1739084182812,8.555987,205.21,205.14,8.555987]
["bitfinex","SOLUSD",1739084183123,11.967087,205.21,205.13,7.0124]
["bitfinex","SOLUSD",1739084183815,0.12549,205.2,205.13,3.6]
["bitfinex","SOLUSD",1739084184006,11.967087,205.21,205.13,12.155987]
["bitfinex","SOLUSD",1739084184204,11.967087,205.21,205.14,8.555987]
["bitfinex","SOLUSD",1739084184520,11.967087,205.21,205.13,15.568287]
["bitfinex","SOLUSD",1739084185621,8.555987,205.17,205.11,8.555987]
["bitfinex","SOLUSD",1739084186901,8.555987,205.16,205.1,3.6]
["bitfinex","SOLUSD",1739084187616,8.681477,205.15,205.09,0.063]
["bitfinex","SOLUSD",1739084187915,8.555987,205.1,205.09,0.063]
["bitfinex","SOLUSD",1739084188300,8.0694,205.13,205.09,0.063]
["bitfinex","SOLUSD",1739084189402,8.555987,205.21,205.12,8.555987]
["bitfinex","SOLUSD",1739084189596,8.555987,205.21,205.1,3.4129]
["bitfinex","SOLUSD",1739084189597,8.555987,205.21,205.13,8.555987]
["bitfinex","SOLUSD",1739084189802,0.25098,205.2,205.13,8.555987]
["bitfinex","SOLUSD",1739084190118,8.806967,205.2,205.13,8.555987]
["bitfinex","SOLUSD",1739084191122,12.218267,205.2,205.13,8.555987]
["bitfinex","SOLUSD",1739084191840,12.218267,205.2,205.12,11.968587]
["bitfinex","SOLUSD",1739084193525,8.555987,205.19,205.12,11.968587]
["bitfinex","SOLUSD",1739084194637,5.47676432,205.19,205.12,5.47676432]
["bitfinex","SOLUSD",1739084195313,9.13904432,205.2,205.12,5.47676432]
["bitfinex","SOLUSD",1739084196033,9.13904432,205.2,205.13,3.4124]
["bitfinex","SOLUSD",1739084196529,5.47676432,205.19,205.13,3.4124]
["bitfinex","SOLUSD",1739084197028,5.47676432,205.19,205.11,5.47676432]
["bitfinex","SOLUSD",1739084198413,5.47676432,205.19,205.12,5.47676432]
["bitfinex","SOLUSD",1739084199227,5.47676432,205.19,205.13,3.4124]
["bitfinex","SOLUSD",1739084199433,5.47676432,205.2,205.13,3.4124]
["bitfinex","SOLUSD",1739084199929,5.47676432,205.2,205.13,8.88916432]
["bitfinex","SOLUSD",1739084200604,6.5837,205.22,205.15,5.47676432]
["bitfinex","SOLUSD",1739084200807,0.03,205.22,205.15,5.47676432]
["bitfinex","SOLUSD",1739084201331,5.50676432,205.22,205.15,5.47676432]
["bitfinex","SOLUSD",1739084201832,5.50676432,205.22,205.16,3.4119]
["bitfinex","SOLUSD",1739084205134,5.50676432,205.22,205.13,8.5941]
["bitfinex","SOLUSD",1739084205333,5.47676432,205.21,205.14,5.47676432]
["bitfinex","SOLUSD",1739084205527,5.50676432,205.22,205.15,5.47676432]
["bitfinex","SOLUSD",1739084205725,0.03,205.22,205.16,5.47676432]
["bitfinex","SOLUSD",1739084206637,5.50676432,205.22,205.15,5.47676432]
["bitfinex","SOLUSD",1739084208738,5.50676432,205.22,205.16,3.4119]
["bitfinex","SOLUSD",1739084209638,0.03,205.22,205.16,8.88866432]
["bitfinex","SOLUSD",1739084212536,0.03,205.22,205.17,5.47676432]
["bitfinex","SOLUSD",1739084212837,0.03,205.22,205.2,5.47676432]
["bitfinex","SOLUSD",1739084213240,0.03,205.22,205.21,5.47676432]
["bitfinex","SOLUSD",1739084214156,0.03,205.22,205.2,9.07676432]
["bitfinex","SOLUSD",1739084214525,0.03,205.22,205.21,3.4111]
["bitfinex","SOLUSD",1739084214837,0.03,205.22,205.21,8.88786432]
["bitfinex","SOLUSD",1739084218245,0.03,205.22,205.21,3.4111]
["bitfinex","SOLUSD",1739084219248,0.03,205.22,205.21,8.88786432]
["bitfinex","SOLUSD",1739084224729,0.03,205.22,205.21,3.4111]
["bitfinex","SOLUSD",1739084226056,0.03,205.22,205.21,8.88786432]
["bitfinex","SOLUSD",1739084227048,5.47676432,205.32,205.24,20.0]
["bitfinex","SOLUSD",1739084227235,5.47676432,205.42,205.31,5.47676432]
["bitfinex","SOLUSD",1739084227430,5.47676432,205.42,205.34,5.47676432]
["bitfinex","SOLUSD",1739084227637,5.47676432,205.42,205.36,5.47676432]
["bitfinex","SOLUSD",1739084227836,13.31446432,205.43,205.35,5.47676432]
["bitfinex","SOLUSD",1739084230755,5.72774432,205.39,205.3,7.02596432]
["bitfinex","SOLUSD",1739084230971,5.47676432,205.33,205.28,3.62]
["bitfinex","SOLUSD",1739084231458,5.47676432,205.31,205.28,3.62]
["bitfinex","SOLUSD",1739084232868,5.47676432,205.33,205.28,3.62]
["bitfinex","SOLUSD",1739084235362,8.88586432,205.33,205.28,3.62]
["bitfinex","SOLUSD",1739084235733,8.88586432,205.33,205.25,5.47676432]
["bitfinex","SOLUSD",1739084235734,0.25098,205.32,205.25,5.47676432]
["bitfinex","SOLUSD",1739084235943,5.47676432,205.29,205.21,5.47676432]
["bitfinex","SOLUSD",1739084236235,5.47676432,205.24,205.16,5.47676432]
["bitfinex","SOLUSD",1739084236675,5.47676432,205.22,205.14,13.21753037]
["bitfinex","SOLUSD",1739084237355,8.88786432,205.22,205.14,13.21753037]
["bitfinex","SOLUSD",1739084238059,5.47676432,205.22,205.14,13.21753037]
["bitfinex","SOLUSD",1739084238356,5.47676432,205.2,205.14,7.74076605]
["bitfinex","SOLUSD",1739084238739,8.55840655,205.18,205.14,7.74076605]
["bitfinex","SOLUSD",1739084240649,8.55840655,205.18,205.14,0.063]
["bitfinex","SOLUSD",1739084241152,8.55840655,205.17,205.14,791.6203]
["bitfinex","SOLUSD",1739084242452,11.97000655,205.18,205.14,791.6203]
["bitfinex","SOLUSD",1739084244862,8.55840655,205.18,205.14,791.6203]
["bitfinex","SOLUSD",1739084247559,11.97000655,205.18,205.14,791.6203]
["bitfinex","SOLUSD",1739084251866,8.55840655,205.16,205.14,791.6203]
["bitfinex","SOLUSD",1739084252678,8.55840655,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084252881,8.55840655,205.17,205.14,791.6203]
["bitfinex","SOLUSD",1739084253170,8.55840655,205.16,205.14,791.6203]
["bitfinex","SOLUSD",1739084253468,8.55840655,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084253854,11.97050655,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084254572,12.22148655,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084257558,12.09599655,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084258155,8.55840655,205.26,205.16,1.5003]
["bitfinex","SOLUSD",1739084258361,8.55840655,205.28,205.19,8.55840655]
["bitfinex","SOLUSD",1739084258767,5.47231277,205.28,205.2,5.47231277]
["bitfinex","SOLUSD",1739084259246,0.25098,205.27,205.2,5.47231277]
["bitfinex","SOLUSD",1739084259773,5.47231277,205.26,205.18,9.19231277]
["bitfinex","SOLUSD",1739084260678,8.5526415,205.25,205.18,3.72]
["bitfinex","SOLUSD",1739084261000,8.5526415,205.21,205.18,3.72]
["bitfinex","SOLUSD",1739084262173,8.5526415,205.23,205.18,3.72]
["bitfinex","SOLUSD",1739084263974,8.5526415,205.23,205.14,791.6203]
["bitfinex","SOLUSD",1739084263975,0.25098,205.19,205.14,791.6203]
["bitfinex","SOLUSD",1739084264183,3.4111,205.21,205.14,791.6203]
["bitfinex","SOLUSD",1739084264184,8.5526415,205.17,205.14,791.6203]
["bitfinex","SOLUSD",1739084264369,8.5526415,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084264679,8.5526415,205.16,205.14,791.6203]
["bitfinex","SOLUSD",1739084264872,8.5526415,205.17,205.14,791.6203]
["bitfinex","SOLUSD",1739084266675,11.9644415,205.17,205.14,791.6203]
["bitfinex","SOLUSD",1739084267562,20.25098,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084267756,28.8036215,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084269380,20.25098,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084269779,23.66308,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084272886,32.2157215,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084275586,23.66308,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084277990,23.53759,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084280482,0.12549,205.18,205.14,791.6203]
["bitfinex","SOLUSD",1739084280703,3.4119,205.17,205.14,791.6203]
["bitfinex","SOLUSD",1739084281009,20.0,205.16,205.14,791.6203]
["bitfinex","SOLUSD",1739084283191,3.4118,205.17,205.14,800.1729415]
["bitfinex","SOLUSD",1739084284698,3.4118,205.17,205.14,791.6203]
["bitfinex","SOLUSD",1739084285794,0.12549,205.16,205.14,791.6203]
["bitfinex","SOLUSD",1739084286096,20.0,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084287195,23.4121,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084289701,23.53759,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084290078,20.0,205.16,205.14,791.6203]
["bitfinex","SOLUSD",1739084290401,83.0,205.19,205.15,5.47653991]
["bitfinex","SOLUSD",1739084290601,86.4115,205.19,205.15,8.55504685]
["bitfinex","SOLUSD",1739084290808,0.25098,205.18,205.14,791.6203]
["bitfinex","SOLUSD",1739084291014,20.0,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084291294,43.21787538,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084292186,46.62997538,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084294819,3.66308,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084296402,23.66308,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084296893,8.58504685,205.22,205.14,800.17534685]
["bitfinex","SOLUSD",1739084297092,3.4411,205.22,205.17,8.55504685]
["bitfinex","SOLUSD",1739084297302,0.12549,205.21,205.17,8.55504685]
["bitfinex","SOLUSD",1739084298815,3.53659,205.21,205.16,8.55504685]
["bitfinex","SOLUSD",1739084299018,23.53659,205.21,205.16,8.55504685]
["bitfinex","SOLUSD",1739084299219,0.12549,205.19,205.14,801.79064685]
["bitfinex","SOLUSD",1739084299891,0.25098,205.2,205.14,801.79064685]
["bitfinex","SOLUSD",1739084301218,3.4114,205.19,205.14,801.79064685]
["bitfinex","SOLUSD",1739084303542,3.4114,205.19,205.14,793.2356]
["bitfinex","SOLUSD",1739084304498,0.25098,205.18,205.14,793.2356]
["bitfinex","SOLUSD",1739084304716,3.53719,205.18,205.14,791.6203]
["bitfinex","SOLUSD",1739084310128,20.0,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084312332,23.4121,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084314339,23.66308,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084317634,3.66308,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084317941,12.21812685,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084318133,3.66308,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084318617,12.21812685,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084320042,25.62997538,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084321549,26.62997538,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084326649,23.55426151,205.15,205.14,791.6203]
["bitfinex","SOLUSD",1739084332051,5.50933298,205.22,205.14,798.74813298]
["bitfinex","SOLUSD",1739084332356,3.4111,205.21,205.17,5.47933298]
["bitfinex","SOLUSD",1739084332535,20.0,205.2,205.15,5.47933298]
["bitfinex","SOLUSD",1739084333438,0.25098,205.2,205.14,798.74813298]
["bitfinex","SOLUSD",1739084333839,13.66282853,205.2,205.14,798.74813298]
["bitfinex","SOLUSD",1739084334040,0.25098,205.18,205.14,793.2688]
["bitfinex","SOLUSD",1739084334344,3.66268,205.18,205.14,793.2688]
["bitfinex","SOLUSD",1739084335428,23.66268,205.18,205.14,793.2688]
["bitfinex","SOLUSD",1739084339154,3.66268,205.18,205.14,793.2688]
["bitfinex","SOLUSD",1739084343450,3.4117,205.18,205.14,793.2688]
["bitfinex","SOLUSD",1739084343656,83.0,205.19,205.14,798.74813298]
["bitfinex","SOLUSD",1739084343858,0.25098,205.18,205.14,798.74813298]
["bitfinex","SOLUSD",1739084344456,0.12549,205.18,205.14,798.74813298]
["bitfinex","SOLUSD",1739084345043,0.03,205.22,205.17,5.47933298]
["bitfinex","SOLUSD",1739084345251,3.4111,205.21,205.17,5.47933298]
["bitfinex","SOLUSD",1739084345760,3.4111,205.21,205.15,5.47933298]
["bitfinex","SOLUSD",1739084347570,3.69188,205.22,205.15,5.47933298]
["bitfinex","SOLUSD",1739084350483,5.47933298,205.19,205.14,793.2688]
["bitfinex","SOLUSD",1739084351889,3.4115,205.19,205.14,793.2688]
["bitfinex","SOLUSD",1739084352482,9.14141298,205.21,205.15,5.47933298]
["bitfinex","SOLUSD",1739084353165,3.66208,205.21,205.14,798.74813298]
["bitfinex","SOLUSD",1739084355387,9.14141298,205.21,205.14,793.2688]
["bitfinex","SOLUSD",1739084360996,3.66208,205.21,205.14,798.74813298]
["bitfinex","SOLUSD",1739084362097,9.14141298,205.21,205.14,798.74813298]
["bitfinex","SOLUSD",1739084362390,3.66208,205.21,205.15,5.47933298]
["bitfinex","SOLUSD",1739084362592,3.66208,205.21,205.16,5.47933298]
["bitfinex","SOLUSD",1739084365303,0.03,205.22,205.18,5.47933298]
["bitfinex","SOLUSD",1739084365470,0.03,205.22,205.19,5.47933298]
["bitfinex","SOLUSD",1739084365884,0.03,205.22,205.18,5.47933298]
["bitfinex","SOLUSD",1739084366379,0.03,205.22,205.16,3.4118]
["bitfinex","SOLUSD",1739084366380,0.03,205.22,205.17,5.47933298]
["bitfinex","SOLUSD",1739084366891,0.03,205.22,205.16,5.47933298]
["bitfinex","SOLUSD",1739084367094,5.73031298,205.21,205.14,798.74813298]
["bitfinex","SOLUSD",1739084367271,5.47933298,205.2,205.14,793.2688]
["bitfinex","SOLUSD",1739084367476,5.73031298,205.21,205.14,793.2688]
["bitfinex","SOLUSD",1739084367885,5.73031298,205.21,205.14,798.74813298]
["bitfinex","SOLUSD",1739084368396,3.66208,205.21,205.15,5.47933298]
["bitfinex","SOLUSD",1739084370013,83.03,205.22,205.15,5.47933298]
["bitfinex","SOLUSD",1739084370210,83.03,205.22,205.16,5.47933298]
["bitfinex","SOLUSD",1739084372600,86.441,205.22,205.16,5.47933298]
["bitfinex","SOLUSD",1739084375188,0.25098,205.21,205.14,798.74813298]
["bitfinex","SOLUSD",1739084375392,0.25098,205.19,205.14,793.2688]
["bitfinex","SOLUSD",1739084376806,3.4116,205.18,205.14,793.2688]
["bitfinex","SOLUSD",1739084377685,3.4116,205.18,205.16,0.063]
["bitfinex","SOLUSD",1739084378402,83.0,205.2,205.16,0.063]
["bitfinex","SOLUSD",1739084381203,83.0,205.2,205.16,5.54233298]
["bitfinex","SOLUSD",1739084383311,83.0,205.2,205.16,0.063]
["bitfinex","SOLUSD",1739084383708,86.4113,205.2,205.16,0.063]
["bitfinex","SOLUSD",1739084385012,9.14171298,205.19,205.16,0.063]
["bitfinex","SOLUSD",1739084386001,5.47933298,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084386194,8.89113298,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084388010,5.73031298,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084390326,92.14211298,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084392402,22.55396151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084396220,6.70664932,205.22,205.16,0.063]
["bitfinex","SOLUSD",1739084396405,0.03,205.22,205.18,5.47933298]
["bitfinex","SOLUSD",1739084396701,0.03,205.22,205.19,5.47933298]
["bitfinex","SOLUSD",1739084397511,0.03,205.22,205.18,5.47933298]
["bitfinex","SOLUSD",1739084397818,20.03,205.22,205.18,5.47933298]
["bitfinex","SOLUSD",1739084398719,0.03,205.22,205.18,5.47933298]
["bitfinex","SOLUSD",1739084398915,0.03,205.22,205.19,5.47933298]
["bitfinex","SOLUSD",1739084400999,0.15549,205.22,205.16,0.063]
["bitfinex","SOLUSD",1739084402528,3.56639,205.22,205.16,0.063]
["bitfinex","SOLUSD",1739084403329,0.03,205.22,205.17,5.47933298]
["bitfinex","SOLUSD",1739084403518,0.03,205.22,205.18,5.47933298]
["bitfinex","SOLUSD",1739084404020,0.03,205.22,205.17,5.47933298]
["bitfinex","SOLUSD",1739084407130,0.03,205.22,205.16,0.063]
["bitfinex","SOLUSD",1739084407131,3.4111,205.21,205.16,0.063]
["bitfinex","SOLUSD",1739084407337,5.47933298,205.18,205.16,0.063]
["bitfinex","SOLUSD",1739084407522,5.73031298,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084407722,88.73031298,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084408833,86.4118,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084409235,83.0,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084411034,88.47933298,205.2,205.16,0.063]
["bitfinex","SOLUSD",1739084411226,3.66238,205.19,205.16,0.063]
["bitfinex","SOLUSD",1739084412936,25.73031298,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084413435,108.73031298,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084413620,112.14211298,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084415942,106.66278,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084417840,125.55396151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084419337,112.14211298,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084419540,6.296,205.21,205.16,5.54233298]
["bitfinex","SOLUSD",1739084419541,83.0,205.21,205.16,5.54233298]
["bitfinex","SOLUSD",1739084419724,83.0,205.21,205.17,5.47933298]
["bitfinex","SOLUSD",1739084419925,3.4113,205.2,205.16,5.54233298]
["bitfinex","SOLUSD",1739084420441,30.83068151,205.2,205.16,0.063]
["bitfinex","SOLUSD",1739084420745,25.73031298,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084421647,20.25098,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084421943,23.66278,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084425433,42.55396151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084427152,43.55396151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084430043,42.55396151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084430244,37.07462853,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084432046,42.55396151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084432960,37.07462853,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084433259,43.55396151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084439667,3.4113,205.2,205.16,5.54233298]
["bitfinex","SOLUSD",1739084439868,83.0,205.21,205.18,5.47933298]
["bitfinex","SOLUSD",1739084440270,83.0,205.21,205.19,5.47933298]
["bitfinex","SOLUSD",1739084440659,83.0,205.21,205.18,5.47933298]
["bitfinex","SOLUSD",1739084441857,83.0,205.21,205.19,5.47933298]
["bitfinex","SOLUSD",1739084442064,83.0,205.21,205.2,5.47933298]
["bitfinex","SOLUSD",1739084442650,83.0,205.21,205.19,5.47933298]
["bitfinex","SOLUSD",1739084443770,0.03,205.22,205.2,34.0157649]
["bitfinex","SOLUSD",1739084443952,0.03,205.22,205.21,7.77891399]
["bitfinex","SOLUSD",1739084444853,0.03,205.22,205.21,11.19001399]
["bitfinex","SOLUSD",1739084445673,0.03,205.22,205.21,7.04813298]
["bitfinex","SOLUSD",1739084445857,0.03,205.22,205.17,9.09933298]
["bitfinex","SOLUSD",1739084446166,0.28098,205.22,205.17,3.62]
["bitfinex","SOLUSD",1739084446574,0.25098,205.2,205.17,3.62]
["bitfinex","SOLUSD",1739084446968,3.4114,205.19,205.17,3.62]
["bitfinex","SOLUSD",1739084447550,3.4114,205.19,205.16,0.063]
["bitfinex","SOLUSD",1739084448375,0.25098,205.18,205.16,0.063]
["bitfinex","SOLUSD",1739084448557,3.66258,205.18,205.16,0.063]
["bitfinex","SOLUSD",1739084448753,9.14191298,205.18,205.16,0.063]
["bitfinex","SOLUSD",1739084449763,3.53709,205.18,205.16,0.063]
["bitfinex","SOLUSD",1739084449964,0.12549,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084450361,19.14216151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084454077,13.66282853,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084454275,19.14216151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084455469,22.55396151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084456787,17.07462853,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084458467,5.47933298,205.21,205.16,0.063]
["bitfinex","SOLUSD",1739084458676,3.4113,205.2,205.16,0.063]
["bitfinex","SOLUSD",1739084458876,20.0,205.18,205.16,0.063]
["bitfinex","SOLUSD",1739084459072,13.66282853,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084459379,19.14216151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084460470,22.55396151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084462984,3.66278,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084464275,22.55396151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084467886,42.55396151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084468185,22.55396151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084477196,17.07462853,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084477403,3.4118,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084479194,27.66996151,205.21,205.16,0.063]
["bitfinex","SOLUSD",1739084479402,20.0,205.18,205.16,0.063]
["bitfinex","SOLUSD",1739084480397,3.4118,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084481596,17.07462853,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084482502,22.55396151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084483897,17.07462853,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084484192,22.55396151,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084487003,23.76535242,205.17,205.16,0.063]
["bitfinex","SOLUSD",1739084488199,23.76535242,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1739084489286,22.55396151,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1739084493201,23.74992078,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1739084495008,0.25098,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1739084495179,3.4114,205.2,205.16,0.0001]
["bitfinex","SOLUSD",1739084495378,33.66282853,205.19,205.16,0.0001]
["bitfinex","SOLUSD",1739084495998,0.25098,205.19,205.16,0.0001]
["bitfinex","SOLUSD",1739084496509,20.0,205.18,205.16,0.0001]
["bitfinex","SOLUSD",1739084498205,6.50933298,205.22,205.16,0.0001]
["bitfinex","SOLUSD",1739084498396,13.66282853,205.2,205.16,0.0001]
["bitfinex","SOLUSD",1739084499611,0.25098,205.18,205.16,0.0001]
["bitfinex","SOLUSD",1739084500191,3.4114,205.19,205.16,0.0001]
["bitfinex","SOLUSD",1739084500390,20.0,205.18,205.16,0.0001]
["bitfinex","SOLUSD",1739084503217,83.0,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1739084503393,20.0,205.18,205.16,0.0001]
["bitfinex","SOLUSD",1739084504697,23.4116,205.18,205.16,0.0001]
["bitfinex","SOLUSD",1739084508597,23.4416,205.18,205.16,0.0001]
["bitfinex","SOLUSD",1739084512728,3.4416,205.18,205.16,0.0001]
["bitfinex","SOLUSD",1739084520316,86.66278,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1739084520522,100.07462853,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1739084520715,105.55396151,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1739084523521,106.55396151,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1739084524030,23.55396151,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1739084526236,0.25098,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739084526408,19.14216151,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739084527308,22.55496151,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739084530606,44.47229343,205.11,205.1,0.063]
["bitfinex","SOLUSD",1739084531125,20.25098,205.07,204.98,1.648]
["bitfinex","SOLUSD",1739084531318,20.0,205.01,204.98,1.648]
["bitfinex","SOLUSD",1739084531632,5.47933298,204.99,204.98,1.648]
["bitfinex","SOLUSD",1739084535712,5.47933298,205.02,204.98,1.648]
["bitfinex","SOLUSD",1739084535918,83.0,205.0,204.98,1.648]
["bitfinex","SOLUSD",1739084538638,83.0,205.0,204.99,5.47933298]
["bitfinex","SOLUSD",1739084539838,83.0,205.06,204.99,8.89413298]
["bitfinex","SOLUSD",1739084540022,83.0,205.06,205.02,5.47933298]
["bitfinex","SOLUSD",1739084540919,83.0,205.06,205.01,5.47933298]
["bitfinex","SOLUSD",1739084541436,83.0,205.06,205.0,5.47933298]
["bitfinex","SOLUSD",1739084541612,5.47933298,205.03,204.98,1.648]
["bitfinex","SOLUSD",1739084541814,5.47933298,205.02,204.98,1.648]
["bitfinex","SOLUSD",1739084542014,5.47933298,204.99,204.98,1.648]
["bitfinex","SOLUSD",1739084542232,88.73031298,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739084546138,22.55696151,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739084546937,19.14216151,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739084548028,22.55696151,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739084549147,19.14216151,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739084549521,22.55696151,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739084570058,17.07762853,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739084573167,22.55696151,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739084581165,23.55696151,204.99,204.98,0.063]
["bitfinex","SOLUSD",1739084581566,23.55696151,204.99,204.98,0.0001]
["bitfinex","SOLUSD",1739084581567,41.99265015,204.99,204.98,0.0001]
["bitfinex","SOLUSD",1739084581746,1.0,204.96,204.95,0.063]
["bitfinex","SOLUSD",1739084581946,1.0,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1739084581947,40.14216151,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1739084582265,51.08107251,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1739084583354,1.25098,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739084583559,25.90163138,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739084584744,34.49667251,204.94,204.93,0.063]
["bitfinex","SOLUSD",1739084585353,14.66282853,204.93,204.92,0.063]
["bitfinex","SOLUSD",1739084585569,20.25098,204.86,204.8,6.6656]
["bitfinex","SOLUSD",1739084585773,39.14216151,204.86,204.8,6.6656]
["bitfinex","SOLUSD",1739084586070,39.14216151,204.86,204.78,1.5252]
["bitfinex","SOLUSD",1739084587373,39.14216151,204.86,204.79,5.47933298]
["bitfinex","SOLUSD",1739084588083,39.14216151,204.86,204.81,5.47933298]
["bitfinex","SOLUSD",1739084588084,0.25098,204.86,204.81,5.47933298]
["bitfinex","SOLUSD",1739084588287,0.25098,204.86,204.82,5.47933298]
["bitfinex","SOLUSD",1739084588686,20.25098,204.86,204.82,5.47933298]
["bitfinex","SOLUSD",1739084588980,20.25098,204.86,204.81,5.47933298]
["bitfinex","SOLUSD",1739084589551,5.47933298,204.89,204.82,5.47933298]
["bitfinex","SOLUSD",1739084589757,8.89533298,204.92,204.85,5.54233298]
["bitfinex","SOLUSD",1739084590075,20.25098,204.88,204.85,5.54233298]
["bitfinex","SOLUSD",1739084590670,20.25098,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739084592272,5.73031298,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084592869,19.14216151,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084593072,22.55906151,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084619603,17.07972853,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084622088,22.55906151,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084624715,17.07972853,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084624893,0.03,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739084626214,13.69282853,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739084626389,19.17216151,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739084628589,5.47933298,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739084636613,5.73031298,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084640214,5.47933298,204.87,204.85,0.063]
["bitfinex","SOLUSD",1739084640419,0.03,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739084641107,13.69282853,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739084643497,19.17216151,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739084650226,39.14216151,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084652546,42.55906151,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084667240,0.03,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739084667241,3.4467,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739084667423,0.03,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739084667825,20.0,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084670453,20.25098,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084670651,25.73031298,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084670957,42.55906151,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084676965,0.03,204.88,204.85,0.063]
["bitfinex","SOLUSD",1739084681652,0.03,204.88,204.86,5.47933298]
["bitfinex","SOLUSD",1739084682240,0.03,204.88,204.85,1.6012]
["bitfinex","SOLUSD",1739084693276,83.0,204.87,204.85,1.6012]
["bitfinex","SOLUSD",1739084699278,0.03,204.88,204.85,1.6012]
["bitfinex","SOLUSD",1739084699279,83.0,204.86,204.85,1.6012]
["bitfinex","SOLUSD",1739084699480,83.0,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084700791,92.14721298,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084700986,22.55906151,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084703489,17.07972853,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084706686,22.55906151,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084711770,17.07972853,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084716599,22.55906151,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084727817,23.55906151,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084728011,30.16626151,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084729105,29.16626151,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084733423,30.16626151,204.86,204.85,0.063]
["bitfinex","SOLUSD",1739084738015,0.25098,204.81,204.77,0.063]
["bitfinex","SOLUSD",1739084738216,19.14216151,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739084739920,22.56046151,204.78,204.77,0.063]
["bitfinex","SOLUSD",1739084741615,13.66282853,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739084741921,105.56056151,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739084743612,102.14216151,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739084743817,96.66282853,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739084744217,102.14216151,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739084745011,96.66282853,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739084745211,5.47933298,204.8,204.76,0.063]
["bitfinex","SOLUSD",1739084745827,20.0,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739084749524,25.47933298,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739084752847,39.14216151,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739084753037,42.56056151,204.77,204.76,0.063]
["bitfinex","SOLUSD",1739084756443,13.66282853,204.76,204.66,1.5861]
["bitfinex","SOLUSD",1739084756626,19.14216151,204.75,204.66,1.5861]
["bitfinex","SOLUSD",1739084756823,22.56096151,204.75,204.66,1.5861]
["bitfinex","SOLUSD",1739084758321,28.11329319,204.75,204.66,1.5861]
["bitfinex","SOLUSD",1739084759047,20.25098,204.67,204.66,1.5861]
["bitfinex","SOLUSD",1739084759250,13.66282853,204.66,204.64,0.063]
["bitfinex","SOLUSD",1739084759446,25.73031298,204.67,204.64,0.063]
["bitfinex","SOLUSD",1739084759447,5.73031298,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739084759756,19.14216151,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739084760744,25.04115986,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739084760943,20.0,204.62,204.55,0.063]
["bitfinex","SOLUSD",1739084761145,5.73031298,204.56,204.55,0.063]
["bitfinex","SOLUSD",1739084761449,19.14216151,204.56,204.55,0.063]
["bitfinex","SOLUSD",1739084763148,22.56406151,204.56,204.55,0.063]
["bitfinex","SOLUSD",1739084764152,23.56406151,204.56,204.55,0.063]
["bitfinex","SOLUSD",1739084764361,13.41184853,204.51,204.43,1.6016]
["bitfinex","SOLUSD",1739084764561,5.47933298,204.45,204.43,1.6016]
["bitfinex","SOLUSD",1739084766752,5.47933298,204.44,204.43,1.6016]
["bitfinex","SOLUSD",1739084767860,5.47933298,204.45,204.43,1.6016]
["bitfinex","SOLUSD",1739084768054,5.47933298,204.45,204.38,5.47933298]
["bitfinex","SOLUSD",1739084768266,0.25098,204.48,204.43,0.063]
["bitfinex","SOLUSD",1739084768632,5.47933298,204.47,204.43,0.063]
["bitfinex","SOLUSD",1739084771464,5.73031298,204.48,204.43,0.063]
["bitfinex","SOLUSD",1739084771864,83.0,204.5,204.45,5.47933298]
["bitfinex","SOLUSD",1739084772045,83.0,204.5,204.47,5.47933298]
["bitfinex","SOLUSD",1739084773367,83.0,204.5,204.49,5.47933298]
["bitfinex","SOLUSD",1739084773549,30.17339522,204.52,204.49,5.47933298]
["bitfinex","SOLUSD",1739084773737,30.17339522,204.52,204.5,5.47933298]
["bitfinex","SOLUSD",1739084773937,83.0,204.54,204.5,8.90223298]
["bitfinex","SOLUSD",1739084774157,83.0,204.54,204.51,5.47933298]
["bitfinex","SOLUSD",1739084775837,83.0,204.54,204.5,8.90223298]
["bitfinex","SOLUSD",1739084779483,83.0,204.54,204.5,5.47933298]
["bitfinex","SOLUSD",1739084779983,83.0,204.54,204.51,5.47933298]
["bitfinex","SOLUSD",1739084780977,0.25098,204.51,204.44,5.47933298]
["bitfinex","SOLUSD",1739084781188,5.47933298,204.49,204.42,5.47933298]
["bitfinex","SOLUSD",1739084781381,5.47933298,204.49,204.42,8.90343298]
["bitfinex","SOLUSD",1739084781699,5.47933298,204.49,204.42,5.47933298]
["bitfinex","SOLUSD",1739084781901,0.25098,204.49,204.43,3.487]
["bitfinex","SOLUSD",1739084782074,0.25098,204.49,204.43,8.96633298]
["bitfinex","SOLUSD",1739084782578,8.61612492,204.51,204.44,8.61612492]
["bitfinex","SOLUSD",1739084782779,8.61612492,204.52,204.44,8.61612492]
["bitfinex","SOLUSD",1739084783105,83.0,204.53,204.47,8.61612492]
["bitfinex","SOLUSD",1739084783478,0.03,204.54,204.48,8.61612492]
["bitfinex","SOLUSD",1739084783883,0.25098,204.53,204.46,8.61612492]
["bitfinex","SOLUSD",1739084784087,8.61612492,204.52,204.45,12.03992492]
["bitfinex","SOLUSD",1739084785492,0.25098,204.53,204.47,8.61612492]
["bitfinex","SOLUSD",1739084788402,83.0,204.53,204.48,8.61612492]
["bitfinex","SOLUSD",1739084788614,83.0,204.53,204.49,8.61612492]
["bitfinex","SOLUSD",1739084792110,1.0,204.52,204.48,8.61612492]
["bitfinex","SOLUSD",1739084794610,1.0,204.52,204.5,8.61612492]
["bitfinex","SOLUSD",1739084794812,1.0,204.52,204.51,8.61612492]
["bitfinex","SOLUSD",1739084795698,83.0,204.53,204.51,8.61612492]
["bitfinex","SOLUSD",1739084795904,83.0,204.53,204.52,8.61612492]
["bitfinex","SOLUSD",1739084797202,83.0,204.53,204.52,12.03872492]
["bitfinex","SOLUSD",1739084797712,0.03,204.54,204.52,12.03872492]
["bitfinex","SOLUSD",1739084797914,0.03,204.54,204.53,8.61612492]
["bitfinex","SOLUSD",1739084801420,0.03,204.54,204.53,15.65852492]
["bitfinex","SOLUSD",1739084801625,0.03,204.64,204.56,20.0]
["bitfinex","SOLUSD",1739084801827,1.0,204.63,204.58,8.61612492]
["bitfinex","SOLUSD",1739084802129,1.0,204.6,204.54,8.61612492]
["bitfinex","SOLUSD",1739084802297,1.0,204.58,204.53,3.62]
["bitfinex","SOLUSD",1739084803700,1.0,204.58,204.53,12.23612492]
["bitfinex","SOLUSD",1739084803900,1.0,204.58,204.54,8.61612492]
["bitfinex","SOLUSD",1739084804607,1.0,204.58,204.54,5.50869479]
["bitfinex","SOLUSD",1739084805223,1.03,204.58,204.54,5.50869479]
["bitfinex","SOLUSD",1739084805731,1.03,204.58,204.54,8.93089479]
["bitfinex","SOLUSD",1739084807744,1.03,204.58,204.55,5.50869479]
["bitfinex","SOLUSD",1739084811236,0.03,204.58,204.56,5.50869479]
["bitfinex","SOLUSD",1739084814957,0.03,204.58,204.57,5.50869479]
["bitfinex","SOLUSD",1739084819759,0.03,204.58,204.56,5.50869479]
["bitfinex","SOLUSD",1739084820055,1.03,204.58,204.55,5.50869479]
["bitfinex","SOLUSD",1739084820249,1.0,204.56,204.53,9.12869479]
["bitfinex","SOLUSD",1739084820450,1.0,204.56,204.53,3.62]
["bitfinex","SOLUSD",1739084821357,1.0,204.56,204.52,3.4226]
["bitfinex","SOLUSD",1739084821525,1.03,204.58,204.55,5.50869479]
["bitfinex","SOLUSD",1739084822656,1.03,204.58,204.54,5.50869479]
["bitfinex","SOLUSD",1739084824233,7.11109479,204.61,204.51,3.4228]
["bitfinex","SOLUSD",1739084824234,7.61986948,204.63,204.57,5.50869479]
["bitfinex","SOLUSD",1739084824556,7.61986948,204.63,204.62,5.50869479]
["bitfinex","SOLUSD",1739084824759,15.00921771,204.63,204.62,5.50869479]
["bitfinex","SOLUSD",1739084825337,15.00921771,204.63,204.62,8.92959479]
["bitfinex","SOLUSD",1739084826736,0.03,204.64,204.62,12.01766813]
["bitfinex","SOLUSD",1739084827055,0.03,204.64,204.63,12.382827]
["bitfinex","SOLUSD",1739084827446,0.03,204.64,204.63,12.01756813]
["bitfinex","SOLUSD",1739084828155,0.03,204.64,204.63,8.59676813]
["bitfinex","SOLUSD",1739084829573,0.03,204.64,204.62,8.59676813]
["bitfinex","SOLUSD",1739084833563,0.03,204.64,204.61,8.59676813]
["bitfinex","SOLUSD",1739084834542,1.0,204.63,204.59,8.59676813]
["bitfinex","SOLUSD",1739084834743,1.0,204.63,204.57,12.01846813]
["bitfinex","SOLUSD",1739084834955,1.0,204.63,204.52,1.96339671]
["bitfinex","SOLUSD",1739084834956,9.59676813,204.63,204.56,8.59676813]
["bitfinex","SOLUSD",1739084835155,1.0,204.6,204.56,8.59676813]
["bitfinex","SOLUSD",1739084835461,1.0,204.6,204.57,8.59676813]
["bitfinex","SOLUSD",1739084835650,1.0,204.62,204.58,8.59676813]
["bitfinex","SOLUSD",1739084836452,1.03,204.64,204.61,8.59676813]
["bitfinex","SOLUSD",1739084836657,0.03,204.64,204.62,8.59676813]
["bitfinex","SOLUSD",1739084837176,1.0,204.63,204.59,8.59676813]
["bitfinex","SOLUSD",1739084837468,1.0,204.6,204.57,8.59676813]
["bitfinex","SOLUSD",1739084837765,1.0,204.6,204.56,12.01866813]
["bitfinex","SOLUSD",1739084838161,1.0,204.57,204.52,8.59676813]
["bitfinex","SOLUSD",1739084838368,1.0,204.57,204.51,12.01956813]
["bitfinex","SOLUSD",1739084838966,8.59676813,204.58,204.51,3.4228]
["bitfinex","SOLUSD",1739084838967,1.0,204.55,204.51,3.4228]
["bitfinex","SOLUSD",1739084840465,1.0,204.55,204.51,8.59676813]
["bitfinex","SOLUSD",1739084841659,1.0,204.57,204.52,12.01936813]
["bitfinex","SOLUSD",1739084841861,1.0,204.57,204.53,8.59676813]
["bitfinex","SOLUSD",1739084846671,1.0,204.57,204.55,8.59676813]
["bitfinex","SOLUSD",1739084846854,84.0,204.59,204.56,8.59676813]
["bitfinex","SOLUSD",1739084847970,83.0,204.59,204.57,8.59676813]
["bitfinex","SOLUSD",1739084848174,1.0,204.61,204.57,8.59676813]
["bitfinex","SOLUSD",1739084853086,1.0,204.61,204.56,8.59676813]
["bitfinex","SOLUSD",1739084853386,1.0,204.58,204.53,8.59676813]
["bitfinex","SOLUSD",1739084853582,1.0,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084862696,1.0,204.6,204.57,0.063]
["bitfinex","SOLUSD",1739084870000,1.0,204.6,204.58,5.50842203]
["bitfinex","SOLUSD",1739084870183,0.03,204.61,204.59,5.50842203]
["bitfinex","SOLUSD",1739084871876,0.03,204.61,204.58,5.50842203]
["bitfinex","SOLUSD",1739084877518,0.03,204.61,204.59,5.50842203]
["bitfinex","SOLUSD",1739084878021,0.03,204.61,204.58,5.50842203]
["bitfinex","SOLUSD",1739084878494,1.0,204.59,204.57,0.063]
["bitfinex","SOLUSD",1739084882126,1.03,204.61,204.57,0.063]
["bitfinex","SOLUSD",1739084886522,4.4511,204.61,204.57,0.063]
["bitfinex","SOLUSD",1739084886928,1.0,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084887822,1.25098,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084889236,6.75940203,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084890335,10.18100203,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084890538,23.59285056,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084893134,31.24031405,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084894739,8.64746349,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084896141,1.0,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084897550,1.25098,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084897731,10.18100203,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084898121,17.82846552,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084902029,8.64746349,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084902934,1.0,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084908955,4.4216,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084909552,1.0,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084916159,1.03,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084925580,10.21100203,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084925749,23.62285056,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084926564,106.62285056,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084927367,114.27031405,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084929489,125.02161604,204.58,204.57,0.063]
["bitfinex","SOLUSD",1739084929693,5.50842203,204.55,204.48,8.93162203]
["bitfinex","SOLUSD",1739084930077,1.0,204.52,204.48,8.93162203]
["bitfinex","SOLUSD",1739084930582,1.0,204.52,204.48,5.50842203]
["bitfinex","SOLUSD",1739084930779,1.0,204.52,204.47,10.58152203]
["bitfinex","SOLUSD",1739084931588,1.0,204.52,204.5,5.50842203]
["bitfinex","SOLUSD",1739084931782,1.0,204.54,204.51,5.50842203]
["bitfinex","SOLUSD",1739084932706,1.0,204.54,204.51,8.93112203]
["bitfinex","SOLUSD",1739084933784,1.0,204.54,204.5,8.93132203]
["bitfinex","SOLUSD",1739084935878,1.0,204.54,204.5,3.4229]
["bitfinex","SOLUSD",1739084936088,1.0,204.54,204.49,8.93152203]
["bitfinex","SOLUSD",1739084936484,1.0,204.54,204.48,5.50842203]
["bitfinex","SOLUSD",1739084936687,1.0,204.52,204.45,8.93202203]
["bitfinex","SOLUSD",1739084936872,5.50842203,204.53,204.45,8.93202203]
["bitfinex","SOLUSD",1739084936873,1.0,204.5,204.45,8.93202203]
["bitfinex","SOLUSD",1739084937995,1.0,204.5,204.46,5.50842203]
["bitfinex","SOLUSD",1739084939998,1.0,204.5,204.46,5.57142203]
["bitfinex","SOLUSD",1739084940396,1.0,204.5,204.46,0.063]
["bitfinex","SOLUSD",1739084941099,1.0,204.5,204.46,5.57142203]
["bitfinex","SOLUSD",1739084943906,1.0,204.5,204.46,8.99502203]
["bitfinex","SOLUSD",1739084944402,1.0,204.5,204.46,5.57142203]
["bitfinex","SOLUSD",1739084944584,1.0,204.48,204.46,5.57142203]
["bitfinex","SOLUSD",1739084947909,5.48928509,204.52,204.46,5.57142203]
["bitfinex","SOLUSD",1739084948094,8.91198509,204.52,204.46,5.57142203]
["bitfinex","SOLUSD",1739084949202,20.0,204.5,204.46,5.57142203]
["bitfinex","SOLUSD",1739084950316,0.12549,204.5,204.46,0.063]
["bitfinex","SOLUSD",1739084950485,6.55099039,204.5,204.46,0.063]
["bitfinex","SOLUSD",1739084950687,5.50842203,204.49,204.46,0.063]
["bitfinex","SOLUSD",1739084950889,0.12549,204.48,204.46,0.063]
["bitfinex","SOLUSD",1739084951218,5.75940203,204.48,204.46,0.063]
["bitfinex","SOLUSD",1739084952231,0.25098,204.48,204.46,0.063]
["bitfinex","SOLUSD",1739084953035,1.6139,204.5,204.46,5.57142203]
["bitfinex","SOLUSD",1739084953219,1.6139,204.5,204.47,5.50842203]
["bitfinex","SOLUSD",1739084953531,6.0054,204.52,204.48,5.50842203]
["bitfinex","SOLUSD",1739084957035,6.0054,204.52,204.48,8.93172203]
["bitfinex","SOLUSD",1739084958037,6.0054,204.52,204.47,5.50842203]
["bitfinex","SOLUSD",1739084958931,6.0054,204.52,204.46,5.57142203]
["bitfinex","SOLUSD",1739084959530,6.0054,204.52,204.47,3.4234]
["bitfinex","SOLUSD",1739084962415,0.12549,204.51,204.46,5.57142203]
["bitfinex","SOLUSD",1739084962732,0.25098,204.51,204.46,5.57142203]
["bitfinex","SOLUSD",1739084969451,6.0354,204.52,204.46,8.99502203]
["bitfinex","SOLUSD",1739084969620,6.0354,204.52,204.48,5.50842203]
["bitfinex","SOLUSD",1739084969820,0.03,204.52,204.48,5.50842203]
["bitfinex","SOLUSD",1739084971044,0.03,204.52,204.49,5.50842203]
["bitfinex","SOLUSD",1739084971952,0.03,204.52,204.51,5.50842203]
["bitfinex","SOLUSD",1739084973543,0.03,204.52,204.49,5.50842203]
["bitfinex","SOLUSD",1739084973750,0.03,204.52,204.48,5.50842203]
["bitfinex","SOLUSD",1739084975056,0.03,204.52,204.49,5.50842203]
["bitfinex","SOLUSD",1739084975259,0.03,204.52,204.5,5.50842203]
["bitfinex","SOLUSD",1739084979355,0.03,204.52,204.49,5.57142203]
["bitfinex","SOLUSD",1739084983943,0.03,204.52,204.5,5.50842203]
["bitfinex","SOLUSD",1739084989759,0.03,204.52,204.49,0.063]
["bitfinex","SOLUSD",1739085001350,0.03,204.52,204.5,5.50842203]
["bitfinex","SOLUSD",1739085002672,0.03,204.52,204.51,3.4228]
["bitfinex","SOLUSD",1739085003376,0.03,204.52,204.49,3.486]
["bitfinex","SOLUSD",1739085006974,0.03,204.52,204.49,0.063]
["bitfinex","SOLUSD",1739085013195,5.50842203,204.5,204.49,0.063]
["bitfinex","SOLUSD",1739085013372,5.63391203,204.5,204.49,0.063]
["bitfinex","SOLUSD",1739085019610,6.3265,204.51,204.49,0.063]
["bitfinex","SOLUSD",1739085019788,7.71896258,204.52,204.49,0.063]
["bitfinex","SOLUSD",1739085020188,7.71896258,204.52,204.49,5.57142203]
["bitfinex","SOLUSD",1739085020404,7.71896258,204.52,204.5,5.50842203]
["bitfinex","SOLUSD",1739085021612,0.03,204.52,204.5,8.93122203]
["bitfinex","SOLUSD",1739085022808,0.03,204.52,204.49,5.57142203]
["bitfinex","SOLUSD",1739085023011,0.03,204.52,204.49,3.4861]
["bitfinex","SOLUSD",1739085024097,0.03,204.52,204.49,8.99452203]
["bitfinex","SOLUSD",1739085025613,0.03,204.52,204.51,5.50842203]
["bitfinex","SOLUSD",1739085025800,0.03,204.52,204.5,5.50842203]
["bitfinex","SOLUSD",1739085027718,0.03,204.52,204.51,3.4228]
["bitfinex","SOLUSD",1739085028424,0.03,204.52,204.51,8.93122203]
["bitfinex","SOLUSD",1739085035500,0.03,204.52,204.51,12.53122203]
["bitfinex","SOLUSD",1739085036929,0.03,204.52,204.51,233.33122203]
["bitfinex","SOLUSD",1739085037239,0.03,204.57,204.54,20.0]
["bitfinex","SOLUSD",1739085037528,0.03,204.57,204.56,5.50842203]
["bitfinex","SOLUSD",1739085037901,0.03,204.57,204.56,8.3799242]
["bitfinex","SOLUSD",1739085038101,0.03,204.57,204.56,7.3799242]
["bitfinex","SOLUSD",1739085039540,0.03,204.57,204.56,20.79177273]
["bitfinex","SOLUSD",1739085039723,0.03,204.57,204.56,244.26465273]
["bitfinex","SOLUSD",1739085039916,0.03,204.57,204.56,243.89885056]
["bitfinex","SOLUSD",1739085040831,0.03,204.57,204.56,242.64787056]
["bitfinex","SOLUSD",1739085041134,0.03,204.57,204.56,227.73032203]
["bitfinex","SOLUSD",1739085041339,0.03,204.57,204.56,91.93032203]
["bitfinex","SOLUSD",1739085042310,0.03,204.57,204.56,9.29638794]
["bitfinex","SOLUSD",1739085043127,0.03,204.57,204.56,3.4219]
["bitfinex","SOLUSD",1739085043333,0.03,204.57,204.53,141.30842203]
["bitfinex","SOLUSD",1739085043537,0.03,204.57,204.53,139.2223]
["bitfinex","SOLUSD",1739085045027,0.03,204.57,204.54,5.50842203]
["bitfinex","SOLUSD",1739085045549,0.03,204.57,204.55,5.50842203]
["bitfinex","SOLUSD",1739085046436,0.03,204.57,204.56,5.50842203]
["bitfinex","SOLUSD",1739085047046,0.03,204.57,204.56,8.93032203]
["bitfinex","SOLUSD",1739085048046,0.03,204.57,204.55,5.50842203]
["bitfinex","SOLUSD",1739085048252,0.03,204.57,204.51,8.93122203]
["bitfinex","SOLUSD",1739085050432,5.53842203,204.57,204.51,3.4228]
["bitfinex","SOLUSD",1739085050831,0.03,204.57,204.51,3.4228]
["bitfinex","SOLUSD",1739085052448,0.03,204.57,204.51,8.93122203]
["bitfinex","SOLUSD",1739085052752,0.03,204.57,204.53,5.50842203]
["bitfinex","SOLUSD",1739085052930,0.03,204.57,204.56,5.50842203]
["bitfinex","SOLUSD",1739085055434,0.03,204.57,204.56,8.93032203]
["bitfinex","SOLUSD",1739085058760,0.03,204.57,204.56,144.73032203]
["bitfinex","SOLUSD",1739085060857,0.03,204.57,204.56,227.73032203]
["bitfinex","SOLUSD",1739085061239,0.03,204.57,204.56,242.39315056]
["bitfinex","SOLUSD",1739085061648,0.03,204.57,204.56,243.39315056]
["bitfinex","SOLUSD",1739085065085,0.03,204.57,204.56,242.39315056]
["bitfinex","SOLUSD",1739085066368,0.03,204.58,204.57,19.04576056]
["bitfinex","SOLUSD",1739085066572,0.03,204.58,204.57,19.41138532]
["bitfinex","SOLUSD",1739085067679,0.03,204.58,204.57,22.83318532]
["bitfinex","SOLUSD",1739085068582,0.03,204.58,204.57,23.83318532]
["bitfinex","SOLUSD",1739085069772,0.03,204.58,204.57,242.75867532]
["bitfinex","SOLUSD",1739085069978,0.03,204.58,204.57,242.39305056]
["bitfinex","SOLUSD",1739085071982,0.03,204.58,204.57,241.39305056]
["bitfinex","SOLUSD",1739085072187,0.03,204.58,204.57,242.39305056]
["bitfinex","SOLUSD",1739085076278,0.0001,204.58,204.57,242.39305056]
["bitfinex","SOLUSD",1739085076589,0.0001,204.58,204.57,243.60148584]
["bitfinex","SOLUSD",1739085077391,1e-08,204.59,204.58,1.0]
["bitfinex","SOLUSD",1739085077561,1e-08,204.59,204.58,228.09534602]
["bitfinex","SOLUSD",1739085077767,1e-08,204.59,204.58,222.2216]
["bitfinex","SOLUSD",1739085079473,1e-08,204.59,204.58,227.73002203]
["bitfinex","SOLUSD",1739085080603,1e-08,204.59,204.58,242.26736056]
["bitfinex","SOLUSD",1739085081197,1e-08,204.59,204.58,24.59285056]
["bitfinex","SOLUSD",1739085081380,1e-08,204.59,204.58,24.95817715]
["bitfinex","SOLUSD",1739085081582,0.03,204.64,204.61,21.0]
["bitfinex","SOLUSD",1739085081781,0.03,204.64,204.63,5.50842203]
["bitfinex","SOLUSD",1739085083395,0.03,204.64,204.63,8.92922203]
["bitfinex","SOLUSD",1739085085203,0.03,204.64,204.63,241.39205056]
["bitfinex","SOLUSD",1739085085383,0.03,204.64,204.63,242.39205056]
["bitfinex","SOLUSD",1739085086093,0.03,204.64,204.63,242.14107056]
["bitfinex","SOLUSD",1739085087998,0.03,204.64,204.63,242.39205056]
["bitfinex","SOLUSD",1739085088177,0.03,204.64,204.63,243.39205056]
["bitfinex","SOLUSD",1739085090614,0.03,204.64,204.63,242.39205056]
["bitfinex","SOLUSD",1739085092912,0.0001,204.64,204.63,242.39205056]
["bitfinex","SOLUSD",1739085095330,0.0001,204.64,204.63,242.45505056]
["bitfinex","SOLUSD",1739085100033,0.03,204.73,204.68,2.0]
["bitfinex","SOLUSD",1739085100228,0.03,204.73,204.69,3.96464247]
["bitfinex","SOLUSD",1739085100440,0.03,204.73,204.71,5.50842203]
["bitfinex","SOLUSD",1739085100907,0.03,204.73,204.72,5.87306113]
["bitfinex","SOLUSD",1739085101524,0.03,204.73,204.72,224.67306113]
["bitfinex","SOLUSD",1739085101710,0.03,204.73,204.72,224.30842203]
["bitfinex","SOLUSD",1739085102127,0.03,204.73,204.72,237.72027056]
["bitfinex","SOLUSD",1739085102435,0.03,204.73,204.72,242.13957056]
["bitfinex","SOLUSD",1739085105835,0.03,204.73,204.72,242.39055056]
["bitfinex","SOLUSD",1739085106629,0.03,204.73,204.72,241.39055056]
["bitfinex","SOLUSD",1739085106835,0.03,204.73,204.72,242.39055056]
["bitfinex","SOLUSD",1739085110647,7.8961,204.84,204.77,1.25098]
["bitfinex","SOLUSD",1739085110934,0.03,204.84,204.83,5.50842203]
["bitfinex","SOLUSD",1739085111140,0.03,204.84,204.83,224.67178953]
["bitfinex","SOLUSD",1739085111437,0.03,204.84,204.83,218.8]
["bitfinex","SOLUSD",1739085113730,0.03,204.84,204.83,222.2174]
["bitfinex","SOLUSD",1739085114744,0.03,204.84,204.83,218.8]
["bitfinex","SOLUSD",1739085116147,0.03,204.84,204.83,224.30842203]
["bitfinex","SOLUSD",1739085116327,0.03,204.84,204.83,227.72582203]
["bitfinex","SOLUSD",1739085116642,0.03,204.84,204.83,242.13767056]
["bitfinex","SOLUSD",1739085117546,0.03,204.84,204.83,227.72582203]
["bitfinex","SOLUSD",1739085123226,0.03,204.84,204.83,241.13767056]
["bitfinex","SOLUSD",1739085123433,0.03,204.84,204.83,242.13767056]
["bitfinex","SOLUSD",1739085123926,0.03,204.84,204.83,242.38865056]
["bitfinex","SOLUSD",1739085124132,0.03,204.88,204.87,21.25098]
["bitfinex","SOLUSD",1739085124442,0.03,204.88,204.87,40.53405336]
["bitfinex","SOLUSD",1739085125230,0.03,204.88,204.87,28.92522203]
["bitfinex","SOLUSD",1739085126563,0.03,204.88,204.87,43.58805056]
["bitfinex","SOLUSD",1739085126767,0.0001,204.88,204.87,262.38805056]
["bitfinex","SOLUSD",1739085126946,7.6625,204.99,204.91,20.25098]
["bitfinex","SOLUSD",1739085127137,7.6625,204.99,204.96,5.50842203]
["bitfinex","SOLUSD",1739085127332,7.6625,204.99,204.96,224.30842203]
["bitfinex","SOLUSD",1739085127860,7.6625,204.99,204.96,218.8]
["bitfinex","SOLUSD",1739085128663,7.6625,204.99,204.96,222.2152]
["bitfinex","SOLUSD",1739085129973,7.6625,204.99,204.96,227.72362203]
["bitfinex","SOLUSD",1739085130931,0.03,204.99,204.98,5.50842203]
["bitfinex","SOLUSD",1739085132167,0.03,204.99,204.98,8.92332203]
["bitfinex","SOLUSD",1739085135964,0.03,204.99,204.98,227.72332203]
["bitfinex","SOLUSD",1739085138176,0.03,204.99,204.98,218.8]
["bitfinex","SOLUSD",1739085138969,0.03,204.99,204.98,222.2149]
["bitfinex","SOLUSD",1739085140274,0.03,204.99,204.98,227.72332203]
["bitfinex","SOLUSD",1739085140877,0.03,204.99,204.98,241.13517056]
["bitfinex","SOLUSD",1739085141460,0.03,204.99,204.98,241.38615056]
["bitfinex","SOLUSD",1739085141660,0.03,204.99,204.98,242.38615056]
["bitfinex","SOLUSD",1739085145759,0.03,204.99,204.98,241.13517056]
["bitfinex","SOLUSD",1739085146088,0.03,204.99,204.98,218.8]
["bitfinex","SOLUSD",1739085147769,0.03,204.99,204.98,222.2149]
["bitfinex","SOLUSD",1739085150999,5.53842203,204.99,204.98,218.8]
["bitfinex","SOLUSD",1739085152786,5.53842203,204.99,204.98,83.0]
["bitfinex","SOLUSD",1739085153087,8.95322203,204.99,204.94,83.0]
["bitfinex","SOLUSD",1739085153263,5.50842203,204.95,204.94,83.0]
["bitfinex","SOLUSD",1739085157199,5.50842203,204.96,204.94,83.0]
["bitfinex","SOLUSD",1739085158293,13.27002203,204.95,204.92,134.1334]
["bitfinex","SOLUSD",1739085158480,13.27002203,204.95,204.84,13.41184853]
["bitfinex","SOLUSD",1739085158481,6.68898,204.88,204.78,3.4181]
["bitfinex","SOLUSD",1739085158681,5.50842203,204.83,204.78,134.1334]
["bitfinex","SOLUSD",1739085160185,5.50842203,204.86,204.78,143.05992203]
["bitfinex","SOLUSD",1739085161488,5.50842203,204.86,204.78,139.64182203]
["bitfinex","SOLUSD",1739085162400,5.50842203,204.84,204.78,134.1334]
["bitfinex","SOLUSD",1739085162598,8.58780424,204.83,204.78,134.1334]
["bitfinex","SOLUSD",1739085163299,8.58780424,204.84,204.78,134.1334]
["bitfinex","SOLUSD",1739085163489,8.58780424,204.85,204.78,134.1334]
["bitfinex","SOLUSD",1739085164005,8.58780424,204.84,204.78,134.1334]
["bitfinex","SOLUSD",1739085165892,8.58780424,204.83,204.78,134.1334]
["bitfinex","SOLUSD",1739085166083,8.83878424,204.83,204.78,134.1334]
["bitfinex","SOLUSD",1739085166499,9.75440777,204.83,204.78,74.6668]
["bitfinex","SOLUSD",1739085166797,36.51409945,204.83,204.78,74.6668]
["bitfinex","SOLUSD",1739085167896,39.93149945,204.83,204.78,74.6668]
["bitfinex","SOLUSD",1739085169398,39.93149945,204.83,204.74,74.6668]
["bitfinex","SOLUSD",1739085169703,20.25098,204.79,204.74,74.6668]
["bitfinex","SOLUSD",1739085169902,8.58780424,204.75,204.74,74.6668]
["bitfinex","SOLUSD",1739085173010,8.58780424,204.76,204.74,74.6668]
["bitfinex","SOLUSD",1739085173313,8.58780424,204.8,204.74,78.0857]
["bitfinex","SOLUSD",1739085174285,8.58780424,204.83,204.76,8.58780424]
["bitfinex","SOLUSD",1739085174503,8.58780424,204.84,204.77,8.58780424]
["bitfinex","SOLUSD",1739085174712,8.58780424,204.84,204.77,217.38800424]
["bitfinex","SOLUSD",1739085176310,8.58780424,204.83,204.78,3.4183]
["bitfinex","SOLUSD",1739085178811,8.58780424,204.85,204.78,12.00610424]
["bitfinex","SOLUSD",1739085179118,8.58780424,204.88,204.81,8.58780424]
["bitfinex","SOLUSD",1739085180098,8.58780424,204.86,204.81,3.4178]
["bitfinex","SOLUSD",1739085181022,8.58780424,204.87,204.81,3.4178]
["bitfinex","SOLUSD",1739085181317,8.58780424,204.87,204.81,212.218]
["bitfinex","SOLUSD",1739085182225,8.58780424,204.86,204.81,212.218]
["bitfinex","SOLUSD",1739085182424,8.58780424,204.84,204.81,208.8002]
["bitfinex","SOLUSD",1739085183504,8.58780424,204.82,204.81,74.6668]
["bitfinex","SOLUSD",1739085189938,8.58780424,204.82,204.81,74.7298]
["bitfinex","SOLUSD",1739085190521,12.00540424,204.82,204.81,74.7298]
["bitfinex","SOLUSD",1739085190738,9.16748599,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739085191031,44.57495848,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739085191212,22.57933452,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739085192641,25.67353992,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739085194239,12.26169139,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739085194537,20.85480278,204.82,204.81,0.063]
["bitfinex","SOLUSD",1739085194832,20.0,204.79,204.77,74.6668]
["bitfinex","SOLUSD",1739085195035,8.59311139,204.78,204.77,74.6668]
["bitfinex","SOLUSD",1739085196335,8.59311139,204.8,204.77,74.6668]
["bitfinex","SOLUSD",1739085196831,8.59311139,204.79,204.77,74.6668]
["bitfinex","SOLUSD",1739085197821,8.59311139,204.78,204.77,74.6668]
["bitfinex","SOLUSD",1739085198946,0.25098,204.77,204.73,74.6668]
["bitfinex","SOLUSD",1739085199122,8.59311139,204.74,204.73,74.6668]
["bitfinex","SOLUSD",1739085200225,8.59311139,204.74,204.69,208.8002]
["bitfinex","SOLUSD",1739085200443,8.59311139,204.73,204.69,208.8002]
["bitfinex","SOLUSD",1739085200644,8.59311139,204.72,204.69,208.8002]
["bitfinex","SOLUSD",1739085201646,8.59311139,204.71,204.69,208.8002]
["bitfinex","SOLUSD",1739085201866,8.59311139,204.7,204.69,74.6668]
["bitfinex","SOLUSD",1739085202446,8.59311139,204.7,204.69,74.7298]
["bitfinex","SOLUSD",1739085203031,17.43720278,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739085203242,30.84905131,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739085203658,34.26865131,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739085204634,17.43720278,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739085204839,8.59311139,204.7,204.69,0.063]
["bitfinex","SOLUSD",1739085205146,8.59311139,204.7,204.64,208.8632]
["bitfinex","SOLUSD",1739085205338,8.59311139,204.69,204.64,208.8632]
["bitfinex","SOLUSD",1739085205739,8.59311139,204.7,204.65,3.4204]
["bitfinex","SOLUSD",1739085205949,8.59311139,204.71,204.65,4.9803]
["bitfinex","SOLUSD",1739085206151,8.59311139,204.73,204.66,8.59311139]
["bitfinex","SOLUSD",1739085206352,8.59311139,204.74,204.67,8.59311139]
["bitfinex","SOLUSD",1739085206547,8.59311139,204.76,204.69,8.59311139]
["bitfinex","SOLUSD",1739085206852,7.68896258,204.77,204.7,8.59311139]
["bitfinex","SOLUSD",1739085206853,16.28207397,204.77,204.7,8.59311139]
["bitfinex","SOLUSD",1739085207053,16.28207397,204.77,204.71,8.59311139]
["bitfinex","SOLUSD",1739085207365,7.68896258,204.77,204.72,8.59311139]
["bitfinex","SOLUSD",1739085207858,7.68896258,204.77,204.73,3.4191]
["bitfinex","SOLUSD",1739085208546,8.59311139,204.79,204.73,3.4191]
["bitfinex","SOLUSD",1739085208736,8.59311139,204.78,204.73,3.4191]
["bitfinex","SOLUSD",1739085211055,8.59311139,204.77,204.71,208.8002]
["bitfinex","SOLUSD",1739085211253,0.03,204.81,204.71,208.8002]
["bitfinex","SOLUSD",1739085211254,8.59311139,204.75,204.71,212.2195]
["bitfinex","SOLUSD",1739085211454,8.59311139,204.76,204.71,212.2195]
["bitfinex","SOLUSD",1739085212955,8.59311139,204.75,204.71,212.2195]
["bitfinex","SOLUSD",1739085213463,8.59311139,204.74,204.71,212.2195]
["bitfinex","SOLUSD",1739085214039,8.59311139,204.72,204.71,74.6668]
["bitfinex","SOLUSD",1739085216065,8.59311139,204.73,204.71,74.6668]
["bitfinex","SOLUSD",1739085216366,8.59311139,204.75,204.71,78.0862]
["bitfinex","SOLUSD",1739085216552,8.59311139,204.76,204.71,78.0862]
["bitfinex","SOLUSD",1739085218265,8.59311139,204.75,204.71,78.0862]
["bitfinex","SOLUSD",1739085218452,8.59311139,204.76,204.71,78.0862]
["bitfinex","SOLUSD",1739085219068,8.59311139,204.76,204.71,212.2196]
["bitfinex","SOLUSD",1739085222960,4.3635622,204.81,204.71,212.2196]
["bitfinex","SOLUSD",1739085222961,8.59311139,204.75,204.71,212.2196]
["bitfinex","SOLUSD",1739085223544,8.59311139,204.78,204.71,212.2196]
["bitfinex","SOLUSD",1739085223866,8.59311139,204.77,204.71,212.2196]
["bitfinex","SOLUSD",1739085224163,8.59311139,204.76,204.71,212.2196]
["bitfinex","SOLUSD",1739085224750,8.59311139,204.75,204.71,212.2196]
["bitfinex","SOLUSD",1739085225244,8.59311139,204.76,204.71,212.2196]
["bitfinex","SOLUSD",1739085225659,8.59311139,204.77,204.71,212.2196]
["bitfinex","SOLUSD",1739085226770,8.59311139,204.76,204.71,212.2196]
["bitfinex","SOLUSD",1739085227547,8.62311139,204.76,204.71,212.2196]
["bitfinex","SOLUSD",1739085228863,8.62311139,204.76,204.71,208.8002]
["bitfinex","SOLUSD",1739085229065,8.59311139,204.74,204.71,208.8002]
["bitfinex","SOLUSD",1739085230073,0.03,204.76,204.71,220.81271139]
["bitfinex","SOLUSD",1739085230244,0.03,204.76,204.71,212.2196]
["bitfinex","SOLUSD",1739085231067,8.59311139,204.74,204.71,208.8002]
["bitfinex","SOLUSD",1739085234670,8.59311139,204.72,204.71,208.8002]
["bitfinex","SOLUSD",1739085235468,8.59311139,204.72,204.71,74.6668]
["bitfinex","SOLUSD",1739085237877,8.59311139,204.73,204.71,74.6668]
["bitfinex","SOLUSD",1739085238979,8.59311139,204.72,204.71,74.6668]
["bitfinex","SOLUSD",1739085241278,8.59311139,204.73,204.71,74.6668]
["bitfinex","SOLUSD",1739085241582,8.59311139,204.75,204.71,78.0862]
["bitfinex","SOLUSD",1739085241873,8.59311139,204.74,204.71,74.6668]
["bitfinex","SOLUSD",1739085242056,8.59311139,204.73,204.71,74.6668]
["bitfinex","SOLUSD",1739085242778,5.50254233,204.72,204.71,74.6668]
["bitfinex","SOLUSD",1739085244478,5.50254233,204.73,204.71,74.6668]
["bitfinex","SOLUSD",1739085246878,5.50254233,204.72,204.71,74.6668]
["bitfinex","SOLUSD",1739085247078,13.66282853,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739085247277,5.50254233,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739085248577,5.50254233,204.69,204.67,0.063]
["bitfinex","SOLUSD",1739085248780,5.50254233,204.7,204.67,0.063]
["bitfinex","SOLUSD",1739085249082,5.50254233,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739085249275,7.68896258,204.71,204.67,0.063]
["bitfinex","SOLUSD",1739085249475,5.50254233,204.69,204.67,0.063]
["bitfinex","SOLUSD",1739085249673,5.50254233,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739085250675,5.50254233,204.69,204.67,0.063]
["bitfinex","SOLUSD",1739085251785,5.50254233,204.69,204.67,208.8632]
["bitfinex","SOLUSD",1739085252490,5.50254233,204.7,204.67,208.8632]
["bitfinex","SOLUSD",1739085253592,5.50254233,204.69,204.67,208.8632]
["bitfinex","SOLUSD",1739085253773,5.50254233,204.68,204.67,208.8632]
["bitfinex","SOLUSD",1739085257716,5.50254233,204.68,204.67,74.7298]
["bitfinex","SOLUSD",1739085260514,9.17342233,204.68,204.67,74.7298]
["bitfinex","SOLUSD",1739085260717,22.58527086,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739085261718,22.33429086,204.68,204.64,74.7298]
["bitfinex","SOLUSD",1739085261921,5.50254233,204.65,204.64,74.7298]
["bitfinex","SOLUSD",1739085262517,5.50254233,204.66,204.64,74.7298]
["bitfinex","SOLUSD",1739085262715,5.50254233,204.67,204.64,78.1504]
["bitfinex","SOLUSD",1739085263018,5.50254233,204.68,204.64,78.1504]
["bitfinex","SOLUSD",1739085263889,5.50254233,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739085264382,5.53254233,204.68,204.67,0.063]
["bitfinex","SOLUSD",1739085265297,0.03,204.68,204.67,208.8632]
["bitfinex","SOLUSD",1739085265497,0.03,204.68,204.67,212.2833]
["bitfinex","SOLUSD",1739085272723,0.03,204.68,204.67,208.8632]
["bitfinex","SOLUSD",1739085274027,5.53254233,204.68,204.67,208.8632]
["bitfinex","SOLUSD",1739085275419,0.03,204.68,204.67,212.2833]
["bitfinex","SOLUSD",1739085287328,0.03,204.68,204.67,208.8632]
["bitfinex","SOLUSD",1739085287924,0.03,204.68,204.67,212.2833]
["bitfinex","SOLUSD",1739085290047,0.03,204.68,204.67,231.19769086]
["bitfinex","SOLUSD",1739085290232,0.03,204.73,204.68,13.66282853]
["bitfinex","SOLUSD",1739085290541,0.03,204.73,204.72,5.50254233]
["bitfinex","SOLUSD",1739085290733,0.03,204.73,204.71,5.50254233]
["bitfinex","SOLUSD",1739085292750,0.03,204.73,204.72,3.4193]
["bitfinex","SOLUSD",1739085293349,0.03,204.73,204.72,208.8002]
["bitfinex","SOLUSD",1739085295247,0.03,204.73,204.72,217.72204233]
["bitfinex","SOLUSD",1739085299045,0.03,204.73,204.72,219.30444233]
["bitfinex","SOLUSD",1739085302553,0.03,204.73,204.72,232.71629086]
["bitfinex","SOLUSD",1739085302871,0.03,204.73,204.72,232.96727086]
["bitfinex","SOLUSD",1739085306178,0.03,204.76,204.75,33.66282853]
["bitfinex","SOLUSD",1739085306474,0.03,204.81,204.8,5.50254233]
["bitfinex","SOLUSD",1739085306684,0.03,204.81,204.8,214.30274233]
["bitfinex","SOLUSD",1739085308655,0.03,204.81,204.8,217.72064233]
["bitfinex","SOLUSD",1739085310356,0.03,204.81,204.8,219.55402233]
["bitfinex","SOLUSD",1739085310558,0.03,204.81,204.8,236.56587086]
["bitfinex","SOLUSD",1739085311376,0.0001,204.81,204.8,258.57604018]
["bitfinex","SOLUSD",1739085311581,0.0001,204.81,204.8,264.62934018]
["bitfinex","SOLUSD",1739085312188,0.03,204.87,204.86,20.0]
["bitfinex","SOLUSD",1739085312358,0.03,204.87,204.86,234.66564539]
["bitfinex","SOLUSD",1739085312554,0.03,204.87,204.86,237.71954233]
["bitfinex","SOLUSD",1739085313982,0.03,204.89,204.88,13.66282853]
["bitfinex","SOLUSD",1739085314174,0.03,204.89,204.88,19.52797669]
["bitfinex","SOLUSD",1739085314374,0.03,204.94,204.88,19.52797669]
["bitfinex","SOLUSD",1739085314375,0.03,204.94,204.91,20.0]
["bitfinex","SOLUSD",1739085314569,0.03,204.94,204.93,5.50254233]
["bitfinex","SOLUSD",1739085316198,0.03,204.94,204.93,8.91834233]
["bitfinex","SOLUSD",1739085319405,0.03,204.94,204.93,217.71844233]
["bitfinex","SOLUSD",1739085322608,0.03,204.94,204.93,231.38127086]
["bitfinex","SOLUSD",1739085324726,0.03,204.94,204.93,212.2159]
["bitfinex","SOLUSD",1739085324895,0.03,204.94,204.93,208.8001]
["bitfinex","SOLUSD",1739085325395,5.53254233,204.94,204.93,208.8001]
["bitfinex","SOLUSD",1739085326089,5.53254233,204.94,204.93,74.6667]
["bitfinex","SOLUSD",1739085326295,5.53254233,204.94,204.93,208.8001]
["bitfinex","SOLUSD",1739085328409,0.03,204.94,204.93,208.8001]
["bitfinex","SOLUSD",1739085328832,5.53254233,204.94,204.93,208.8001]
["bitfinex","SOLUSD",1739085329309,0.03,204.94,204.93,208.8001]
["bitfinex","SOLUSD",1739085329710,0.03,204.94,204.93,212.2159]
["bitfinex","SOLUSD",1739085330124,0.03,204.94,204.93,78.0825]
["bitfinex","SOLUSD",1739085330339,0.03,204.94,204.93,219.38504233]
["bitfinex","SOLUSD",1739085330552,0.03,204.94,204.93,234.04787086]
["bitfinex","SOLUSD",1739085330843,0.03,204.97,204.96,25.50254233]
["bitfinex","SOLUSD",1739085331041,0.03,204.97,204.96,249.99411653]
["bitfinex","SOLUSD",1739085331207,0.03,204.97,204.96,249.63207086]
["bitfinex","SOLUSD",1739085332037,0.03,204.97,204.96,233.882]
["bitfinex","SOLUSD",1739085332437,0.03,204.97,204.96,210.4667]
["bitfinex","SOLUSD",1739085332625,5.53254233,204.97,204.96,210.4667]
["bitfinex","SOLUSD",1739085333143,5.53254233,204.97,204.96,74.6667]
["bitfinex","SOLUSD",1739085333319,5.53254233,204.97,204.94,135.8]
["bitfinex","SOLUSD",1739085333519,5.50254233,204.95,204.94,135.8]
["bitfinex","SOLUSD",1739085334423,5.50254233,204.95,204.94,118.84579027]
["bitfinex","SOLUSD",1739085334947,3.4156,204.94,204.9,193.51249027]
["bitfinex","SOLUSD",1739085335254,5.50254233,204.91,204.9,74.6667]
["bitfinex","SOLUSD",1739085336846,17.16839242,204.91,204.89,0.063]
["bitfinex","SOLUSD",1739085337029,17.16839242,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739085337227,8.58419621,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739085339054,17.16839242,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739085341364,30.83122095,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739085341663,8.58419621,204.9,204.89,0.063]
["bitfinex","SOLUSD",1739085343571,8.58419621,204.9,204.89,74.7297]
["bitfinex","SOLUSD",1739085343872,8.58419621,204.92,204.89,74.7297]
["bitfinex","SOLUSD",1739085344067,8.58419621,204.93,204.89,193.57549027]
["bitfinex","SOLUSD",1739085344238,8.58419621,204.94,204.89,193.57549027]
["bitfinex","SOLUSD",1739085344963,8.58419621,204.93,204.89,193.57549027]
["bitfinex","SOLUSD",1739085345172,8.58419621,204.92,204.89,193.57549027]
["bitfinex","SOLUSD",1739085345465,8.58419621,204.91,204.89,196.99189027]
["bitfinex","SOLUSD",1739085347263,8.58419621,204.92,204.89,196.99189027]
["bitfinex","SOLUSD",1739085347672,8.58419621,204.91,204.89,196.99189027]
["bitfinex","SOLUSD",1739085348766,3.4452,204.97,204.89,196.99189027]
["bitfinex","SOLUSD",1739085348767,8.58419621,204.92,204.89,196.99189027]
["bitfinex","SOLUSD",1739085349264,8.58419621,204.9,204.89,193.57549027]
["bitfinex","SOLUSD",1739085349659,8.58419621,204.9,204.89,74.7297]
["bitfinex","SOLUSD",1739085350768,8.58419621,204.91,204.89,74.7297]
["bitfinex","SOLUSD",1739085351268,8.58419621,204.92,204.89,74.7297]
["bitfinex","SOLUSD",1739085351442,8.58419621,204.93,204.89,78.146]
["bitfinex","SOLUSD",1739085351643,8.58419621,204.94,204.89,78.146]
["bitfinex","SOLUSD",1739085351868,8.58419621,204.93,204.89,78.146]
["bitfinex","SOLUSD",1739085352278,8.58419621,204.93,204.89,196.99179027]
["bitfinex","SOLUSD",1739085352450,8.58419621,204.94,204.89,196.99179027]
["bitfinex","SOLUSD",1739085353375,8.58419621,204.94,204.9,0.36291454]
["bitfinex","SOLUSD",1739085353877,8.58419621,204.95,204.9,0.36291454]
["bitfinex","SOLUSD",1739085354172,8.58419621,204.96,204.9,193.87540481]
["bitfinex","SOLUSD",1739085354481,8.58419621,204.96,204.9,193.51249027]
["bitfinex","SOLUSD",1739085354663,8.58419621,204.96,204.91,0.36272192]
["bitfinex","SOLUSD",1739085355159,8.58419621,204.92,204.9,193.51249027]
["bitfinex","SOLUSD",1739085355363,8.58419621,204.91,204.9,193.51249027]
["bitfinex","SOLUSD",1739085358871,8.83517621,204.91,204.9,74.6667]
["bitfinex","SOLUSD",1739085360289,12.25127621,204.91,204.9,74.6667]
["bitfinex","SOLUSD",1739085361792,8.58419621,204.91,204.9,74.6667]
["bitfinex","SOLUSD",1739085366667,8.83517621,204.91,204.9,74.6667]
["bitfinex","SOLUSD",1739085366893,20.83547242,204.91,204.9,74.6667]
["bitfinex","SOLUSD",1739085367297,8.58419621,204.91,204.9,74.6667]
["bitfinex","SOLUSD",1739085369000,12.25127621,204.91,204.9,74.6667]
["bitfinex","SOLUSD",1739085369203,34.24732095,204.91,204.9,74.6667]
["bitfinex","SOLUSD",1739085369583,12.25127621,204.91,204.9,74.6667]
["bitfinex","SOLUSD",1739085371202,12.25127621,204.91,204.9,74.7297]
["bitfinex","SOLUSD",1739085372116,34.24732095,204.91,204.9,74.7297]
["bitfinex","SOLUSD",1739085372606,44.55420958,204.91,204.9,74.7297]
["bitfinex","SOLUSD",1739085374087,44.55420958,204.91,204.9,0.063]
["bitfinex","SOLUSD",1739085374292,0.25098,204.86,204.82,193.51249027]
["bitfinex","SOLUSD",1739085374503,5.49505621,204.83,204.82,74.6667]
["bitfinex","SOLUSD",1739085374711,0.25098,204.82,204.78,193.51249027]
["bitfinex","SOLUSD",1739085374911,5.49505621,204.79,204.78,193.51249027]
["bitfinex","SOLUSD",1739085375301,5.49505621,204.79,204.78,74.6667]
["bitfinex","SOLUSD",1739085376484,5.74603621,204.79,204.78,74.6667]
["bitfinex","SOLUSD",1739085376679,8.84537836,204.79,204.78,74.6667]
["bitfinex","SOLUSD",1739085377596,0.25098,204.78,204.75,118.84579027]
["bitfinex","SOLUSD",1739085377914,8.59439836,204.76,204.73,74.7297]
["bitfinex","SOLUSD",1739085378093,8.59439836,204.74,204.73,74.7297]
["bitfinex","SOLUSD",1739085378293,8.59439836,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739085378294,8.84537836,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739085378522,22.25722689,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739085379099,23.17324106,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739085379993,22.25722689,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739085380399,8.84537836,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739085381908,8.59439836,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739085383600,8.84537836,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739085384317,22.25722689,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739085385222,8.84537836,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739085385403,8.59439836,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739085386521,8.84537836,204.74,204.73,0.063]
["bitfinex","SOLUSD",1739085388403,8.84537836,204.74,204.73,74.7297]
["bitfinex","SOLUSD",1739085388816,8.59439836,204.74,204.73,74.7297]
["bitfinex","SOLUSD",1739085390513,8.84537836,204.74,204.73,74.7297]
["bitfinex","SOLUSD",1739085390811,12.26427836,204.74,204.73,74.7297]
["bitfinex","SOLUSD",1739085391029,25.67612689,204.74,204.73,74.7297]
["bitfinex","SOLUSD",1739085391228,13.66282853,204.73,204.68,0.063]
["bitfinex","SOLUSD",1739085391430,22.25722689,204.69,204.68,0.063]
["bitfinex","SOLUSD",1739085392419,8.84537836,204.69,204.68,0.063]
["bitfinex","SOLUSD",1739085393036,8.59439836,204.69,204.68,0.063]
["bitfinex","SOLUSD",1739085394239,8.59439836,204.7,204.68,0.063]
["bitfinex","SOLUSD",1739085395645,8.59439836,204.72,204.68,205.32859027]
["bitfinex","SOLUSD",1739085395944,8.59439836,204.75,204.68,222.47288863]
["bitfinex","SOLUSD",1739085396121,0.03,204.73,204.68,213.87849027]
["bitfinex","SOLUSD",1739085396522,0.03,204.73,204.69,0.36472019]
["bitfinex","SOLUSD",1739085396737,0.03,204.73,204.69,202.21051046]
["bitfinex","SOLUSD",1739085396942,0.03,204.73,204.69,201.84579027]
["bitfinex","SOLUSD",1739085397147,0.03,204.73,204.7,0.36454357]
["bitfinex","SOLUSD",1739085397526,0.03,204.73,204.71,3.4194]
["bitfinex","SOLUSD",1739085398240,0.03,204.73,204.72,0.3645263]
["bitfinex","SOLUSD",1739085398418,0.03,204.73,204.72,8.95892466]
["bitfinex","SOLUSD",1739085398826,8.59439836,204.81,204.73,8.0856]
["bitfinex","SOLUSD",1739085399046,8.59439836,204.81,204.74,8.59439836]
["bitfinex","SOLUSD",1739085399238,8.59439836,204.82,204.74,8.95853903]
["bitfinex","SOLUSD",1739085399627,8.59439836,204.82,204.75,11.9658]
["bitfinex","SOLUSD",1739085399840,8.59439836,204.82,204.75,12.32983361]
["bitfinex","SOLUSD",1739085400028,8.59439836,204.83,204.75,20.92423197]
["bitfinex","SOLUSD",1739085400747,0.25098,204.86,204.75,12.32983361]
["bitfinex","SOLUSD",1739085400748,8.59439836,204.81,204.75,12.32983361]
["bitfinex","SOLUSD",1739085400947,8.59439836,204.79,204.75,3.4188]
["bitfinex","SOLUSD",1739085402254,8.59439836,204.79,204.75,205.26459027]
["bitfinex","SOLUSD",1739085403356,8.59439836,204.77,204.75,201.84579027]
["bitfinex","SOLUSD",1739085403571,8.59439836,204.76,204.75,201.84579027]
["bitfinex","SOLUSD",1739085407579,8.59439836,204.76,204.75,83.0]
["bitfinex","SOLUSD",1739085407751,8.84537836,204.76,204.75,83.0]
["bitfinex","SOLUSD",1739085407951,8.87537836,204.76,204.75,83.0]
["bitfinex","SOLUSD",1739085408767,8.62439836,204.76,204.75,83.0]
["bitfinex","SOLUSD",1739085410073,8.87537836,204.76,204.75,83.0]
["bitfinex","SOLUSD",1739085410579,0.25098,204.75,204.69,201.84579027]
["bitfinex","SOLUSD",1739085410752,8.59439836,204.7,204.69,201.84579027]
["bitfinex","SOLUSD",1739085411754,8.59439836,204.7,204.69,83.0]
["bitfinex","SOLUSD",1739085413869,8.59439836,204.71,204.69,83.0]
["bitfinex","SOLUSD",1739085414086,8.59439836,204.74,204.69,86.4197]
["bitfinex","SOLUSD",1739085414281,8.59439836,204.75,204.69,86.4197]
["bitfinex","SOLUSD",1739085414484,8.59439836,204.75,204.69,205.26549027]
["bitfinex","SOLUSD",1739085414991,8.62439836,204.76,204.7,0.36482166]
["bitfinex","SOLUSD",1739085415177,8.62439836,204.76,204.69,213.85988863]
["bitfinex","SOLUSD",1739085416682,8.59439836,204.75,204.69,205.26549027]
["bitfinex","SOLUSD",1739085416989,8.59439836,204.73,204.69,205.26549027]
["bitfinex","SOLUSD",1739085417197,8.59439836,204.73,204.69,201.84579027]
["bitfinex","SOLUSD",1739085417366,8.59439836,204.74,204.69,205.26549027]
["bitfinex","SOLUSD",1739085419792,8.59439836,204.74,204.69,205.32849027]
["bitfinex","SOLUSD",1739085420092,8.62439836,204.76,204.69,205.32849027]
["bitfinex","SOLUSD",1739085420896,28.62439836,204.76,204.69,205.32849027]
["bitfinex","SOLUSD",1739085421395,8.62439836,204.76,204.69,205.32849027]
["bitfinex","SOLUSD",1739085422913,0.03,204.76,204.7,8.95909696]
["bitfinex","SOLUSD",1739085423214,0.03,204.76,204.74,8.59439836]
["bitfinex","SOLUSD",1739085423373,0.03,204.76,204.74,210.44018863]
["bitfinex","SOLUSD",1739085423575,0.03,204.76,204.75,1.91172507]
["bitfinex","SOLUSD",1739085423782,0.03,204.76,204.75,212.3519137]
["bitfinex","SOLUSD",1739085423983,0.03,204.76,204.75,211.98768863]
["bitfinex","SOLUSD",1739085424419,0.03,204.76,204.75,203.39329027]
["bitfinex","SOLUSD",1739085425784,0.03,204.76,204.75,201.84579027]
["bitfinex","SOLUSD",1739085434410,0.03,204.76,204.75,205.26459027]
["bitfinex","SOLUSD",1739085434612,0.03,204.76,204.75,201.84579027]
["bitfinex","SOLUSD",1739085435602,0.03,204.76,204.75,205.26459027]
["bitfinex","SOLUSD",1739085436509,0.03,204.76,204.75,213.85898863]
["bitfinex","SOLUSD",1739085437186,0.03,204.76,204.75,228.88273716]
["bitfinex","SOLUSD",1739085438392,7.68896258,204.86,204.81,8.59439836]
["bitfinex","SOLUSD",1739085438598,7.68896258,204.86,204.82,3.4176]
["bitfinex","SOLUSD",1739085439208,7.68896258,204.86,204.83,8.59439836]
["bitfinex","SOLUSD",1739085440520,0.03,204.89,204.84,3.4173]
["bitfinex","SOLUSD",1739085441322,0.03,204.89,204.85,0.36341897]
["bitfinex","SOLUSD",1739085441532,0.03,204.89,204.85,210.8036076]
["bitfinex","SOLUSD",1739085441702,0.03,204.89,204.85,210.44018863]
["bitfinex","SOLUSD",1739085442119,0.03,204.89,204.88,8.59439836]
["bitfinex","SOLUSD",1739085442295,0.03,204.89,204.88,210.44018863]
["bitfinex","SOLUSD",1739085443125,0.03,204.89,204.88,213.85678863]
["bitfinex","SOLUSD",1739085443726,0.03,204.96,204.92,20.0]
["bitfinex","SOLUSD",1739085443895,0.03,204.96,204.93,8.95690886]
["bitfinex","SOLUSD",1739085445211,0.03,204.96,204.93,12.37270886]
["bitfinex","SOLUSD",1739085447924,0.03,204.96,204.93,214.21849913]
["bitfinex","SOLUSD",1739085448131,0.03,204.96,204.93,213.85598863]
["bitfinex","SOLUSD",1739085448826,0.03,204.96,204.93,227.26783716]
["bitfinex","SOLUSD",1739085449037,0.03,204.96,204.93,228.51881716]
["bitfinex","SOLUSD",1739085449209,0.03,204.96,204.95,22.00624689]
["bitfinex","SOLUSD",1739085449408,0.03,204.96,204.95,22.36822186]
["bitfinex","SOLUSD",1739085450111,0.03,204.96,204.95,28.91182186]
["bitfinex","SOLUSD",1739085450434,0.03,204.96,204.95,32.32722186]
["bitfinex","SOLUSD",1739085450907,0.03,204.96,204.95,33.57820186]
["bitfinex","SOLUSD",1739085451403,0.03,204.96,204.95,32.32722186]
["bitfinex","SOLUSD",1739085452628,0.03,204.96,204.95,12.37177333]
["bitfinex","SOLUSD",1739085453225,0.03,204.96,204.95,3.77737497]
["bitfinex","SOLUSD",1739085453730,0.03,204.96,204.95,12.37177333]
["bitfinex","SOLUSD",1739085453918,0.03,204.96,204.95,214.1875636]
["bitfinex","SOLUSD",1739085454217,0.03,204.96,204.95,213.82558863]
["bitfinex","SOLUSD",1739085454833,0.03,204.96,204.95,227.23743716]
["bitfinex","SOLUSD",1739085459434,0.03,204.96,204.95,205.23119027]
["bitfinex","SOLUSD",1739085460133,0.03,204.96,204.95,227.23743716]
["bitfinex","SOLUSD",1739085461435,0.03,204.97,204.96,14.41184853]
["bitfinex","SOLUSD",1739085461610,0.03,205.02,205.0,13.41184853]
["bitfinex","SOLUSD",1739085461816,0.03,205.02,205.01,22.36784857]
["bitfinex","SOLUSD",1739085463025,0.03,205.02,205.01,8.95600004]
["bitfinex","SOLUSD",1739085463432,0.03,205.02,205.01,0.36160168]
["bitfinex","SOLUSD",1739085464244,0.03,205.02,205.0,205.23029027]
["bitfinex","SOLUSD",1739085465450,0.03,205.02,205.01,8.95633161]
["bitfinex","SOLUSD",1739085466347,0.03,205.02,205.01,12.37073161]
["bitfinex","SOLUSD",1739085468152,0.03,205.02,205.0,201.81579027]
["bitfinex","SOLUSD",1739085470921,0.03,205.02,205.01,0.36201688]
["bitfinex","SOLUSD",1739085471249,0.03,205.02,205.01,210.77220551]
["bitfinex","SOLUSD",1739085471432,0.03,205.02,205.01,210.41018863]
["bitfinex","SOLUSD",1739085472637,0.03,205.02,205.01,205.23019027]
["bitfinex","SOLUSD",1739085472814,0.03,205.02,205.01,227.23643716]
["bitfinex","SOLUSD",1739085475044,0.03,205.02,205.01,227.48741716]
["bitfinex","SOLUSD",1739085475250,0.0001,205.02,205.01,229.48741716]
["bitfinex","SOLUSD",1739085476548,0.0001,205.02,205.01,227.48741716]
["bitfinex","SOLUSD",1739085476847,0.0001,205.02,205.01,227.23643716]
["bitfinex","SOLUSD",1739085479643,0.0001,205.02,205.01,205.23019027]
["bitfinex","SOLUSD",1739085485655,0.0001,205.02,205.01,201.81579027]
["bitfinex","SOLUSD",1739085487163,0.0001,205.02,205.01,205.29319027]
["bitfinex","SOLUSD",1739085487858,8.09449836,205.05,205.01,205.29319027]
["bitfinex","SOLUSD",1739085491159,7.59449836,205.05,205.01,205.29319027]
["bitfinex","SOLUSD",1739085491335,8.59439836,205.06,205.01,205.29319027]
["bitfinex","SOLUSD",1739085492434,8.59439836,205.05,205.01,205.29319027]
["bitfinex","SOLUSD",1739085492640,5.48456741,205.05,205.01,205.29319027]
["bitfinex","SOLUSD",1739085492951,5.48456741,205.05,205.01,83.033]
["bitfinex","SOLUSD",1739085493263,5.48456741,205.03,205.01,83.033]
["bitfinex","SOLUSD",1739085493761,5.48456741,205.02,205.01,83.033]
["bitfinex","SOLUSD",1739085494436,5.48456741,205.05,205.01,83.033]
["bitfinex","SOLUSD",1739085494649,8.5697077,205.05,205.01,83.033]
["bitfinex","SOLUSD",1739085495262,8.5697077,205.03,205.01,83.033]
["bitfinex","SOLUSD",1739085495446,8.5697077,205.02,205.01,83.033]
["bitfinex","SOLUSD",1739085495959,8.5697077,205.03,205.01,83.033]
["bitfinex","SOLUSD",1739085496660,8.5697077,205.05,205.01,83.033]
["bitfinex","SOLUSD",1739085496849,8.5697077,205.04,205.01,83.033]
["bitfinex","SOLUSD",1739085498559,11.9836077,205.04,205.01,83.033]
["bitfinex","SOLUSD",1739085498954,12.0136077,205.04,205.01,83.033]
["bitfinex","SOLUSD",1739085501190,12.0136077,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739085501191,28.8206877,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085501550,42.23253623,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085501874,43.84323623,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085502076,8.5697077,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085502251,12.0136077,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739085502446,8.5997077,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739085503085,0.03,205.04,205.01,0.063]
["bitfinex","SOLUSD",1739085503259,0.03,205.04,205.01,201.87879027]
["bitfinex","SOLUSD",1739085503776,0.03,205.04,205.02,0.36188976]
["bitfinex","SOLUSD",1739085503956,0.03,205.04,205.02,202.17768003]
["bitfinex","SOLUSD",1739085504277,0.03,205.04,205.02,201.81579027]
["bitfinex","SOLUSD",1739085504479,0.03,205.04,205.03,0.36171796]
["bitfinex","SOLUSD",1739085505484,0.03,205.04,205.02,210.38549797]
["bitfinex","SOLUSD",1739085505783,0.03,205.04,205.02,201.81579027]
["bitfinex","SOLUSD",1739085506369,0.28098,205.04,205.02,201.81579027]
["bitfinex","SOLUSD",1739085507052,8.8506877,205.04,205.02,201.81579027]
["bitfinex","SOLUSD",1739085507252,0.25098,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085507481,8.8206877,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085507666,12.2349877,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085508061,25.64683623,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085509782,12.2349877,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085509954,8.8206877,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085510160,8.5697077,205.03,205.01,0.063]
["bitfinex","SOLUSD",1739085511485,8.5697077,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085511964,8.8206877,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085512565,22.23253623,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085513591,25.64683623,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085517693,12.2349877,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085518774,8.8206877,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085519884,12.2349877,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085520086,25.64683623,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085524611,22.56604979,205.02,205.01,0.063]
["bitfinex","SOLUSD",1739085527495,13.66282853,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085527700,42.02234641,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085528006,44.02234641,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085528381,43.02234641,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085528579,19.15174979,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085528986,18.65174979,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085529193,5.61441126,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085529392,25.61441126,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085531100,25.48892126,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085531605,5.48892126,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085536783,9.02901126,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085536983,9.15450126,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085538211,44.52203483,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085538508,31.1101863,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085539522,9.15450126,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085540013,31.1101863,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085540314,5.61441126,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085540619,5.48892126,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085541597,5.51892126,205.01,204.99,0.063]
["bitfinex","SOLUSD",1739085542303,5.48892126,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085543102,5.51892126,205.01,204.99,0.063]
["bitfinex","SOLUSD",1739085543619,5.48892126,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085546110,5.64441126,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085546314,9.18450126,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085547219,31.1401863,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085547904,44.55203483,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085548521,22.59634979,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085549613,45.55203483,205.0,204.99,0.063]
["bitfinex","SOLUSD",1739085549824,0.12549,204.96,204.94,0.063]
["bitfinex","SOLUSD",1739085550127,5.61441126,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739085550497,5.48892126,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739085554413,5.61441126,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739085554620,9.02981126,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739085555836,9.15530126,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739085558233,5.48892126,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739085559440,5.48892126,204.97,204.94,0.063]
["bitfinex","SOLUSD",1739085560941,5.48892126,204.97,204.94,83.033]
["bitfinex","SOLUSD",1739085564343,5.48892126,204.96,204.94,83.033]
["bitfinex","SOLUSD",1739085564839,5.48892126,204.97,204.94,83.033]
["bitfinex","SOLUSD",1739085565241,5.48892126,204.99,204.94,84.5423]
["bitfinex","SOLUSD",1739085565544,5.48892126,204.99,204.94,87.9578]
["bitfinex","SOLUSD",1739085565737,5.51892126,205.0,204.94,87.9578]
["bitfinex","SOLUSD",1739085566718,5.51892126,205.0,204.94,206.80359027]
["bitfinex","SOLUSD",1739085567729,5.48892126,204.99,204.94,206.80359027]
["bitfinex","SOLUSD",1739085567927,5.48892126,204.98,204.94,206.80359027]
["bitfinex","SOLUSD",1739085568126,5.48892126,204.96,204.94,203.38809027]
["bitfinex","SOLUSD",1739085568535,5.48892126,204.95,204.94,203.38809027]
["bitfinex","SOLUSD",1739085569335,5.48892126,204.95,204.94,201.87879027]
["bitfinex","SOLUSD",1739085572742,5.48892126,204.95,204.94,83.033]
["bitfinex","SOLUSD",1739085572930,9.15530126,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739085573247,22.56714979,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739085574632,23.56714979,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739085575155,22.56714979,204.95,204.94,0.063]
["bitfinex","SOLUSD",1739085583153,0.25098,204.91,204.89,82.97]
["bitfinex","SOLUSD",1739085583356,0.25098,204.91,204.86,118.84579027]
["bitfinex","SOLUSD",1739085583357,0.25098,204.89,204.86,82.97]
["bitfinex","SOLUSD",1739085583551,25.48892126,204.87,204.81,201.81579027]
["bitfinex","SOLUSD",1739085583743,5.48892126,204.82,204.81,201.81579027]
["bitfinex","SOLUSD",1739085584461,5.48892126,204.82,204.81,82.97]
["bitfinex","SOLUSD",1739085584668,5.48892126,204.82,204.8,0.063]
["bitfinex","SOLUSD",1739085584859,5.48892126,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739085585165,5.48892126,204.82,204.8,0.063]
["bitfinex","SOLUSD",1739085585556,5.48892126,204.83,204.8,0.063]
["bitfinex","SOLUSD",1739085585757,5.48892126,204.84,204.8,0.063]
["bitfinex","SOLUSD",1739085590295,5.48892126,204.88,204.81,8.90672126]
["bitfinex","SOLUSD",1739085590591,5.48892126,204.86,204.81,205.23359027]
["bitfinex","SOLUSD",1739085593191,5.48892126,204.85,204.81,205.23359027]
["bitfinex","SOLUSD",1739085594390,5.48892126,204.84,204.81,201.81579027]
["bitfinex","SOLUSD",1739085594591,5.48892126,204.85,204.81,201.81579027]
["bitfinex","SOLUSD",1739085594893,5.48892126,204.85,204.81,205.23349027]
["bitfinex","SOLUSD",1739085595293,5.48892126,204.85,204.81,201.81579027]
["bitfinex","SOLUSD",1739085596305,3.4166,204.88,204.81,201.81579027]
["bitfinex","SOLUSD",1739085596306,5.48892126,204.84,204.81,201.81579027]
["bitfinex","SOLUSD",1739085596473,5.48892126,204.83,204.81,201.81579027]
["bitfinex","SOLUSD",1739085596674,5.48892126,204.82,204.81,82.97]
["bitfinex","SOLUSD",1739085598286,5.48892126,204.82,204.8,0.063]
["bitfinex","SOLUSD",1739085598488,5.48892126,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739085599994,5.61441126,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739085600700,5.48892126,204.82,204.8,0.063]
["bitfinex","SOLUSD",1739085600873,5.48892126,204.84,204.8,0.063]
["bitfinex","SOLUSD",1739085601188,5.48892126,204.83,204.8,0.063]
["bitfinex","SOLUSD",1739085601389,5.48892126,204.82,204.8,0.063]
["bitfinex","SOLUSD",1739085601995,5.61441126,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739085602177,5.73990126,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739085602590,41.10743483,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739085602798,48.93078687,204.81,204.8,0.063]
["bitfinex","SOLUSD",1739085602998,0.12549,204.79,204.78,0.063]
["bitfinex","SOLUSD",1739085603204,20.06755699,204.79,204.78,0.063]
["bitfinex","SOLUSD",1739085604219,23.48565699,204.79,204.78,0.063]
["bitfinex","SOLUSD",1739085604723,0.12549,204.76,204.69,0.063]
["bitfinex","SOLUSD",1739085604914,19.15174979,204.74,204.69,0.063]
["bitfinex","SOLUSD",1739085605092,5.73990126,204.74,204.69,0.063]
["bitfinex","SOLUSD",1739085605904,6.655899,204.74,204.69,0.063]
["bitfinex","SOLUSD",1739085606111,19.15174979,204.74,204.69,0.063]
["bitfinex","SOLUSD",1739085610326,5.73990126,204.74,204.69,0.063]
["bitfinex","SOLUSD",1739085614207,5.73990126,204.74,204.69,83.033]
["bitfinex","SOLUSD",1739085616524,5.48892126,204.74,204.69,83.033]
["bitfinex","SOLUSD",1739085616721,5.48892126,204.76,204.7,3.4196]
["bitfinex","SOLUSD",1739085616922,83.0,204.8,204.7,3.4196]
["bitfinex","SOLUSD",1739085616923,5.48892126,204.74,204.7,3.4196]
["bitfinex","SOLUSD",1739085620235,5.73990126,204.74,204.69,83.033]
["bitfinex","SOLUSD",1739085622234,20.06771881,204.74,204.69,83.033]
["bitfinex","SOLUSD",1739085622442,23.48661881,204.74,204.69,83.033]
["bitfinex","SOLUSD",1739085624136,23.48661881,204.74,204.69,0.063]
["bitfinex","SOLUSD",1739085626441,0.12549,204.7,204.64,87.8064]
["bitfinex","SOLUSD",1739085626645,5.48892126,204.68,204.64,87.8064]
["bitfinex","SOLUSD",1739085628220,5.48892126,204.69,204.64,87.8064]
["bitfinex","SOLUSD",1739085630143,5.48892126,204.7,204.64,87.8064]
["bitfinex","SOLUSD",1739085630640,5.48892126,204.69,204.64,87.8064]
["bitfinex","SOLUSD",1739085632047,5.48892126,204.69,204.64,206.65219027]
["bitfinex","SOLUSD",1739085632366,5.48892126,204.68,204.64,206.65219027]
["bitfinex","SOLUSD",1739085634328,5.48892126,204.69,204.64,206.65219027]
["bitfinex","SOLUSD",1739085637828,5.48892126,204.68,204.64,206.65219027]
["bitfinex","SOLUSD",1739085638026,5.48892126,204.68,204.64,87.8064]
["bitfinex","SOLUSD",1739085638849,0.12549,204.72,204.64,84.3859]
["bitfinex","SOLUSD",1739085638850,5.48892126,204.67,204.64,84.3859]
["bitfinex","SOLUSD",1739085639055,5.48892126,204.65,204.64,84.3859]
["bitfinex","SOLUSD",1739085639554,5.48892126,204.65,204.64,82.97]
["bitfinex","SOLUSD",1739085640262,5.48892126,204.66,204.64,82.97]
["bitfinex","SOLUSD",1739085640958,0.12549,204.69,204.64,86.3906]
["bitfinex","SOLUSD",1739085640959,5.48892126,204.69,204.64,86.3906]
["bitfinex","SOLUSD",1739085641267,5.48892126,204.7,204.64,86.3906]
["bitfinex","SOLUSD",1739085641446,5.48892126,204.7,204.64,205.26639027]
["bitfinex","SOLUSD",1739085641756,0.063,204.68,204.64,205.26639027]
["bitfinex","SOLUSD",1739085644564,0.063,204.68,204.64,210.75531153]
["bitfinex","SOLUSD",1739085644863,0.063,204.68,204.64,219.30691153]
["bitfinex","SOLUSD",1739085645571,0.063,204.68,204.64,213.81799027]
["bitfinex","SOLUSD",1739085648273,0.063,204.68,204.64,219.30691153]
["bitfinex","SOLUSD",1739085649675,0.063,204.68,204.66,3.4203]
["bitfinex","SOLUSD",1739085649852,0.063,204.68,204.67,7.41531001]
["bitfinex","SOLUSD",1739085650865,0.063,204.68,204.67,1.5614]
["bitfinex","SOLUSD",1739085652374,0.063,204.68,204.67,4.9815]
["bitfinex","SOLUSD",1739085652868,0.063,204.68,204.67,206.79729027]
["bitfinex","SOLUSD",1739085660994,0.063,204.68,204.67,212.28621153]
["bitfinex","SOLUSD",1739085662581,0.03,204.78,204.67,235.37385006]
["bitfinex","SOLUSD",1739085662784,0.03,204.78,204.76,5.48892126]
["bitfinex","SOLUSD",1739085662955,0.03,204.78,204.76,88.45892126]
["bitfinex","SOLUSD",1739085663161,0.03,204.78,204.76,88.82302451]
["bitfinex","SOLUSD",1739085664080,0.03,204.78,204.77,3.4184]
["bitfinex","SOLUSD",1739085664962,0.03,204.78,204.76,88.82302451]
["bitfinex","SOLUSD",1739085665565,0.03,204.78,204.76,88.75989751]
["bitfinex","SOLUSD",1739085667183,0.03,204.78,204.76,82.97]
["bitfinex","SOLUSD",1739085667574,5.48892126,204.77,204.76,82.97]
["bitfinex","SOLUSD",1739085668166,5.61441126,204.77,204.76,82.97]
["bitfinex","SOLUSD",1739085668463,0.12549,204.76,204.71,82.97]
["bitfinex","SOLUSD",1739085668674,5.48892126,204.72,204.71,82.97]
["bitfinex","SOLUSD",1739085669285,5.48892126,204.73,204.71,82.97]
["bitfinex","SOLUSD",1739085669490,5.48892126,204.72,204.71,82.97]
["bitfinex","SOLUSD",1739085670797,5.48892126,204.73,204.71,82.97]
["bitfinex","SOLUSD",1739085671587,5.48892126,204.76,204.71,82.97]
["bitfinex","SOLUSD",1739085672574,5.48892126,204.74,204.71,82.97]
["bitfinex","SOLUSD",1739085673186,5.48892126,204.75,204.71,82.97]
["bitfinex","SOLUSD",1739085673688,5.48892126,204.76,204.71,86.3894]
["bitfinex","SOLUSD",1739085674002,5.51892126,204.78,204.71,91.87832126]
["bitfinex","SOLUSD",1739085675465,0.03,204.78,204.72,5.48892126]
["bitfinex","SOLUSD",1739085675665,0.03,204.78,204.73,5.48892126]
["bitfinex","SOLUSD",1739085676290,0.03,204.78,204.72,208.93811153]
["bitfinex","SOLUSD",1739085677272,0.03,204.78,204.73,3.4191]
["bitfinex","SOLUSD",1739085677676,5.48892126,204.77,204.72,203.44919027]
["bitfinex","SOLUSD",1739085677994,5.48892126,204.76,204.72,201.81579027]
["bitfinex","SOLUSD",1739085678770,5.48892126,204.75,204.69,86.3897]
["bitfinex","SOLUSD",1739085678989,5.48892126,204.77,204.7,5.48892126]
["bitfinex","SOLUSD",1739085679390,5.48892126,204.76,204.7,3.4196]
["bitfinex","SOLUSD",1739085679592,5.48892126,204.74,204.69,82.97]
["bitfinex","SOLUSD",1739085679892,5.48892126,204.74,204.69,86.3897]
["bitfinex","SOLUSD",1739085680496,5.48892126,204.73,204.69,82.97]
["bitfinex","SOLUSD",1739085682897,5.48892126,204.7,204.68,0.03]
["bitfinex","SOLUSD",1739085685076,5.48892126,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739085685897,25.48892126,204.73,204.68,0.03]
["bitfinex","SOLUSD",1739085686604,5.48892126,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739085687195,5.48892126,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739085687402,5.48892126,204.7,204.68,0.03]
["bitfinex","SOLUSD",1739085689196,5.48892126,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085689873,5.73990126,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085690799,6.65618143,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085691001,5.73990126,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085692397,9.15970126,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085695085,10.15970126,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085696815,5.73990126,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085698216,9.15970126,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085700112,5.73990126,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085701193,5.61441126,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085701390,5.48892126,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739085701917,20.0,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085703217,5.48892126,204.7,204.68,0.03]
["bitfinex","SOLUSD",1739085704404,5.61441126,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085709818,5.48892126,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085710019,5.48892126,204.7,204.68,0.03]
["bitfinex","SOLUSD",1739085710422,5.73990126,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739085710619,5.48892126,204.75,204.68,5.51892126]
["bitfinex","SOLUSD",1739085710826,0.063,204.76,204.7,5.48892126]
["bitfinex","SOLUSD",1739085711122,0.063,204.76,204.71,5.48892126]
["bitfinex","SOLUSD",1739085712222,0.18849,204.76,204.71,8.90832126]
["bitfinex","SOLUSD",1739085712423,0.063,204.76,204.72,5.8535627]
["bitfinex","SOLUSD",1739085712603,0.063,204.76,204.73,5.48892126]
["bitfinex","SOLUSD",1739085713734,0.063,204.76,204.73,3.4191]
["bitfinex","SOLUSD",1739085714021,5.48892126,204.75,204.72,1.5919]
["bitfinex","SOLUSD",1739085714328,5.48892126,204.75,204.71,82.97]
["bitfinex","SOLUSD",1739085716327,5.55192126,204.76,204.71,82.97]
["bitfinex","SOLUSD",1739085716539,20.0,204.75,204.72,5.48892126]
["bitfinex","SOLUSD",1739085716719,20.0,204.75,204.72,8.59141848]
["bitfinex","SOLUSD",1739085717625,20.063,204.76,204.73,3.4191]
["bitfinex","SOLUSD",1739085718027,0.063,204.76,204.71,86.3894]
["bitfinex","SOLUSD",1739085720547,8.59141848,204.75,204.71,82.97]
["bitfinex","SOLUSD",1739085720745,8.59141848,204.74,204.71,82.97]
["bitfinex","SOLUSD",1739085720921,8.59141848,204.75,204.71,82.97]
["bitfinex","SOLUSD",1739085722872,8.71690848,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739085723055,8.59141848,204.7,204.68,0.03]
["bitfinex","SOLUSD",1739085723570,8.59141848,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085723757,8.71690848,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085724360,8.84239848,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085729263,8.59141848,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085729463,20.0,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085734484,8.59141848,204.74,204.68,0.03]
["bitfinex","SOLUSD",1739085734676,91.65441848,204.76,204.69,8.59141848]
["bitfinex","SOLUSD",1739085735059,8.65441848,204.76,204.69,91.56141848]
["bitfinex","SOLUSD",1739085735384,20.0,204.72,204.69,82.97]
["bitfinex","SOLUSD",1739085736673,8.59141848,204.71,204.69,82.97]
["bitfinex","SOLUSD",1739085737057,28.59141848,204.74,204.69,82.97]
["bitfinex","SOLUSD",1739085737280,8.59141848,204.75,204.69,82.97]
["bitfinex","SOLUSD",1739085737481,8.59141848,204.75,204.69,86.3897]
["bitfinex","SOLUSD",1739085737986,0.063,204.76,204.7,0.36477479]
["bitfinex","SOLUSD",1739085738193,0.063,204.76,204.7,8.95619327]
["bitfinex","SOLUSD",1739085738393,0.063,204.76,204.7,10.46779327]
["bitfinex","SOLUSD",1739085738567,0.063,204.76,204.7,7.3759966]
["bitfinex","SOLUSD",1739085738890,0.063,204.76,204.7,1.5116]
["bitfinex","SOLUSD",1739085739269,5.56262181,204.76,204.7,1.5116]
["bitfinex","SOLUSD",1739085739789,5.56262181,204.76,204.7,4.9312]
["bitfinex","SOLUSD",1739085740990,0.063,204.76,204.7,4.9312]
["bitfinex","SOLUSD",1739085741368,5.56262181,204.76,204.7,4.9312]
["bitfinex","SOLUSD",1739085741992,5.56262181,204.76,204.7,87.9012]
["bitfinex","SOLUSD",1739085742565,5.49962181,204.75,204.7,87.9012]
["bitfinex","SOLUSD",1739085742780,5.56262181,204.76,204.7,87.9012]
["bitfinex","SOLUSD",1739085742983,20.063,204.76,204.7,93.40082181]
["bitfinex","SOLUSD",1739085744704,5.49962181,204.74,204.7,84.4816]
["bitfinex","SOLUSD",1739085745865,5.75060181,204.73,204.7,84.4816]
["bitfinex","SOLUSD",1739085746084,5.49962181,204.71,204.7,82.97]
["bitfinex","SOLUSD",1739085747387,5.49962181,204.72,204.7,82.97]
["bitfinex","SOLUSD",1739085750573,5.49962181,204.71,204.7,82.97]
["bitfinex","SOLUSD",1739085750782,5.49962181,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739085751008,25.49962181,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085754198,25.75060181,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085755392,29.17040181,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085795635,42.58225034,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085795840,43.49854016,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085796154,57.63615661,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085796653,39.16245034,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739085796863,49.15950903,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739085797041,53.21664869,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739085797353,54.43320325,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739085797656,58.85360325,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739085798358,57.63704869,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739085798855,58.63704869,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739085799963,66.31546559,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739085800641,67.51721178,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739085801174,20.25098,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739085801346,68.60401332,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739085804052,72.02491332,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739085805459,72.02491332,204.62,204.52,3.4856]
["bitfinex","SOLUSD",1739085805460,20.25098,204.57,204.52,0.063]
["bitfinex","SOLUSD",1739085805654,46.6056642,204.57,204.52,0.063]
["bitfinex","SOLUSD",1739085806036,50.0274642,204.57,204.52,0.063]
["bitfinex","SOLUSD",1739085808270,49.11061749,204.57,204.52,0.063]
["bitfinex","SOLUSD",1739085810059,32.27696896,204.57,204.52,0.063]
["bitfinex","SOLUSD",1739085810563,115.27696896,204.57,204.52,0.063]
["bitfinex","SOLUSD",1739085811758,128.68881749,204.57,204.52,0.063]
["bitfinex","SOLUSD",1739085811966,132.11061749,204.57,204.52,0.063]
["bitfinex","SOLUSD",1739085820268,138.72186679,204.57,204.52,0.063]
["bitfinex","SOLUSD",1739085820984,55.72186679,204.57,204.52,0.063]
["bitfinex","SOLUSD",1739085821154,56.63879673,204.57,204.52,0.063]
["bitfinex","SOLUSD",1739085821868,1.25098,204.55,204.52,0.063]
["bitfinex","SOLUSD",1739085822056,17.61602669,204.55,204.52,0.063]
["bitfinex","SOLUSD",1739085822255,20.25098,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739085822453,5.75060181,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739085822659,26.60583048,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739085823672,25.68881749,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739085824571,29.11121749,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739085826987,31.40614447,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739085827358,29.11121749,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739085829194,25.68881749,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739085831289,29.11121749,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739085831485,31.02818518,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739085831659,33.66282853,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085831859,62.07811618,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085832059,68.60448333,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085832482,46.60599609,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085832663,45.68881749,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085833074,32.27696896,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085833579,25.75060181,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085837978,29.17350181,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085839765,0.12549,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085842288,9.17350181,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085843497,5.75060181,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085843985,22.58535034,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085845091,9.17350181,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085846990,22.58535034,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085848196,9.17350181,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085851190,5.75060181,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085851395,0.12549,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085851593,0.063,204.52,204.49,0.03]
["bitfinex","SOLUSD",1739085851888,0.063,204.52,204.5,1.5874]
["bitfinex","SOLUSD",1739085852978,0.12549,204.51,204.5,1.5874]
["bitfinex","SOLUSD",1739085853299,0.063,204.52,204.5,1.5874]
["bitfinex","SOLUSD",1739085853594,20.0,204.51,204.5,1.5874]
["bitfinex","SOLUSD",1739085853776,20.12549,204.51,204.5,1.5874]
["bitfinex","SOLUSD",1739085853981,0.25098,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085854287,5.75060181,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085854892,19.16245034,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085855480,22.58535034,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085857613,23.58535034,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085858315,22.58535034,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085859694,9.17350181,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085860188,5.75060181,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085862410,9.17350181,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739085863710,20.25098,204.47,204.41,8.48402181]
["bitfinex","SOLUSD",1739085865412,0.25098,204.47,204.41,8.48402181]
["bitfinex","SOLUSD",1739085866818,0.25098,204.47,204.4,3.4246]
["bitfinex","SOLUSD",1739085867017,3.67448,204.47,204.39,10.54182181]
["bitfinex","SOLUSD",1739085867328,0.12549,204.47,204.43,5.49962181]
["bitfinex","SOLUSD",1739085867616,0.25098,204.47,204.43,5.49962181]
["bitfinex","SOLUSD",1739085869325,20.0,204.48,204.43,8.92362181]
["bitfinex","SOLUSD",1739085869630,0.063,204.52,204.47,5.49962181]
["bitfinex","SOLUSD",1739085869798,0.063,204.52,204.49,5.49962181]
["bitfinex","SOLUSD",1739085870119,0.063,204.52,204.51,5.49962181]
["bitfinex","SOLUSD",1739085870630,0.063,204.52,204.5,5.49962181]
["bitfinex","SOLUSD",1739085870796,20.063,204.52,204.48,5.49962181]
["bitfinex","SOLUSD",1739085872230,0.063,204.52,204.48,5.49962181]
["bitfinex","SOLUSD",1739085872417,0.063,204.52,204.48,8.92292181]
["bitfinex","SOLUSD",1739085873446,0.063,204.52,204.51,5.49962181]
["bitfinex","SOLUSD",1739085873734,0.063,204.52,204.5,5.49962181]
["bitfinex","SOLUSD",1739085873942,0.063,204.52,204.5,8.92242181]
["bitfinex","SOLUSD",1739085875050,0.063,204.52,204.49,5.49962181]
["bitfinex","SOLUSD",1739085876113,0.063,204.52,204.5,3.4229]
["bitfinex","SOLUSD",1739085878341,5.063,204.52,204.51,5.49962181]
["bitfinex","SOLUSD",1739085879631,5.063,204.52,204.51,8.92242181]
["bitfinex","SOLUSD",1739085880131,5.063,204.52,204.51,9.28863836]
["bitfinex","SOLUSD",1739085881941,5.063,204.52,204.51,92.28863836]
["bitfinex","SOLUSD",1739085882927,5.063,204.52,204.51,106.70048689]
["bitfinex","SOLUSD",1739085883125,5.063,204.52,204.51,106.33427034]
["bitfinex","SOLUSD",1739085883341,5.063,204.52,204.51,107.90917034]
["bitfinex","SOLUSD",1739085884222,5.063,204.52,204.51,93.49732181]
["bitfinex","SOLUSD",1739085884423,5.063,204.52,204.51,93.86347148]
["bitfinex","SOLUSD",1739085885427,5.063,204.52,204.51,93.49732181]
["bitfinex","SOLUSD",1739085885627,5.063,204.52,204.51,84.5749]
["bitfinex","SOLUSD",1739085886524,5.063,204.52,204.48,8.92272181]
["bitfinex","SOLUSD",1739085887946,0.12549,204.51,204.48,8.92272181]
["bitfinex","SOLUSD",1739085888157,0.12549,204.51,204.46,84.94159035]
["bitfinex","SOLUSD",1739085888158,5.75060181,204.51,204.46,1.5749]
["bitfinex","SOLUSD",1739085888464,0.25098,204.51,204.44,5.49962181]
["bitfinex","SOLUSD",1739085888622,0.25098,204.51,204.45,5.49962181]
["bitfinex","SOLUSD",1739085889835,0.25098,204.51,204.45,8.92342181]
["bitfinex","SOLUSD",1739085890645,0.25098,204.51,204.46,5.49962181]
["bitfinex","SOLUSD",1739085891946,0.25098,204.51,204.45,5.49962181]
["bitfinex","SOLUSD",1739085893639,0.25098,204.51,204.46,3.4236]
["bitfinex","SOLUSD",1739085895153,0.25098,204.51,204.47,5.49962181]
["bitfinex","SOLUSD",1739085896255,0.25098,204.51,204.47,3.4234]
["bitfinex","SOLUSD",1739085896450,0.25098,204.51,204.44,5.49962181]
["bitfinex","SOLUSD",1739085896663,0.25098,204.5,204.44,3.4239]
["bitfinex","SOLUSD",1739085896844,0.25098,204.5,204.44,8.92352181]
["bitfinex","SOLUSD",1739085897353,0.25098,204.48,204.44,8.92352181]
["bitfinex","SOLUSD",1739085897535,0.25098,204.48,204.45,5.49962181]
["bitfinex","SOLUSD",1739085901955,0.25098,204.48,204.44,5.49962181]
["bitfinex","SOLUSD",1739085902156,20.25098,204.48,204.44,5.49962181]
["bitfinex","SOLUSD",1739085902361,0.12549,204.46,204.41,5.52962181]
["bitfinex","SOLUSD",1739085903361,0.12549,204.46,204.41,8.95402181]
["bitfinex","SOLUSD",1739085904367,0.12549,204.46,204.42,5.49962181]
["bitfinex","SOLUSD",1739085905353,20.12549,204.47,204.44,5.49962181]
["bitfinex","SOLUSD",1739085905664,0.25098,204.51,204.45,5.49962181]
["bitfinex","SOLUSD",1739085906247,0.25098,204.48,204.45,5.49962181]
["bitfinex","SOLUSD",1739085907164,0.25098,204.48,204.44,8.92352181]
["bitfinex","SOLUSD",1739085907856,20.25098,204.48,204.44,5.49962181]
["bitfinex","SOLUSD",1739085908049,0.25098,204.48,204.42,8.92392181]
["bitfinex","SOLUSD",1739085908446,0.25098,204.48,204.43,5.49962181]
["bitfinex","SOLUSD",1739085908764,0.25098,204.48,204.44,5.49962181]
["bitfinex","SOLUSD",1739085910060,0.25098,204.48,204.44,8.92342181]
["bitfinex","SOLUSD",1739085910260,20.0,204.49,204.46,5.49962181]
["bitfinex","SOLUSD",1739085910448,20.0,204.49,204.47,5.49962181]
["bitfinex","SOLUSD",1739085911668,20.0,204.49,204.46,5.49962181]
["bitfinex","SOLUSD",1739085912058,20.0,204.49,204.46,8.92312181]
["bitfinex","SOLUSD",1739085912570,20.0,204.49,204.46,3.4235]
["bitfinex","SOLUSD",1739085912772,20.0,204.49,204.46,8.92312181]
["bitfinex","SOLUSD",1739085913959,20.0,204.49,204.47,5.49962181]
["bitfinex","SOLUSD",1739085914258,0.12549,204.51,204.47,5.49962181]
["bitfinex","SOLUSD",1739085915565,0.18849,204.51,204.46,8.92312181]
["bitfinex","SOLUSD",1739085915764,0.18849,204.51,204.46,3.4235]
["bitfinex","SOLUSD",1739085916165,0.12549,204.5,204.45,8.92342181]
["bitfinex","SOLUSD",1739085917468,0.12549,204.5,204.44,5.49962181]
["bitfinex","SOLUSD",1739085917655,0.12549,204.5,204.44,8.92352181]
["bitfinex","SOLUSD",1739085918073,0.12549,204.5,204.45,5.49962181]
["bitfinex","SOLUSD",1739085923376,0.12549,204.5,204.46,3.4236]
["bitfinex","SOLUSD",1739085924874,0.18849,204.51,204.46,3.4236]
["bitfinex","SOLUSD",1739085925066,0.18849,204.51,204.48,5.49962181]
["bitfinex","SOLUSD",1739085925255,0.18849,204.51,204.47,5.49962181]
["bitfinex","SOLUSD",1739085926377,0.18849,204.51,204.48,3.4233]
["bitfinex","SOLUSD",1739085926563,0.18849,204.51,204.47,3.4234]
["bitfinex","SOLUSD",1739085928084,0.12549,204.5,204.46,3.4236]
["bitfinex","SOLUSD",1739085928273,0.25098,204.48,204.43,86.4241]
["bitfinex","SOLUSD",1739085928871,0.25098,204.48,204.43,91.92372181]
["bitfinex","SOLUSD",1739085930265,0.25098,204.48,204.44,5.49962181]
["bitfinex","SOLUSD",1739085930465,0.25098,204.48,204.44,8.92352181]
["bitfinex","SOLUSD",1739085933284,20.0,204.49,204.44,8.92352181]
["bitfinex","SOLUSD",1739085933471,20.0,204.49,204.47,5.49962181]
["bitfinex","SOLUSD",1739085933860,0.063,204.51,204.47,5.49962181]
["bitfinex","SOLUSD",1739085935582,0.063,204.51,204.47,8.92292181]
["bitfinex","SOLUSD",1739085935779,0.18849,204.51,204.47,8.92292181]
["bitfinex","SOLUSD",1739085937978,0.18849,204.51,204.46,5.49962181]
["bitfinex","SOLUSD",1739085938179,0.18849,204.51,204.47,5.49962181]
["bitfinex","SOLUSD",1739085938581,0.18849,204.51,204.46,5.49962181]
["bitfinex","SOLUSD",1739085939577,0.18849,204.51,204.47,8.92302181]
["bitfinex","SOLUSD",1739085940473,0.18849,204.51,204.47,3.4234]
["bitfinex","SOLUSD",1739085940672,0.18849,204.51,204.41,135.83]
["bitfinex","SOLUSD",1739085940673,20.0,204.45,204.41,0.03]
["bitfinex","SOLUSD",1739085940870,0.12549,204.44,204.41,0.03]
["bitfinex","SOLUSD",1739085941170,20.0,204.45,204.41,8.95392181]
["bitfinex","SOLUSD",1739085941487,0.25098,204.49,204.41,8.95392181]
["bitfinex","SOLUSD",1739085941787,0.25098,204.46,204.41,8.95392181]
["bitfinex","SOLUSD",1739085943288,0.25098,204.46,204.42,5.49962181]
["bitfinex","SOLUSD",1739085943874,0.25098,204.46,204.41,5.52962181]
["bitfinex","SOLUSD",1739085945172,0.25098,204.46,204.42,5.49962181]
["bitfinex","SOLUSD",1739085946593,88.56262181,204.51,204.44,5.49962181]
["bitfinex","SOLUSD",1739085946791,0.063,204.51,204.46,5.49962181]
["bitfinex","SOLUSD",1739085946996,0.12549,204.48,204.47,5.49962181]
["bitfinex","SOLUSD",1739085947195,0.063,204.51,204.47,5.49962181]
["bitfinex","SOLUSD",1739085947495,0.063,204.51,204.49,5.49962181]
["bitfinex","SOLUSD",1739085947693,0.18849,204.51,204.49,5.49962181]
["bitfinex","SOLUSD",1739085947993,0.063,204.51,204.49,5.49962181]
["bitfinex","SOLUSD",1739085948190,0.063,204.51,204.5,5.49962181]
["bitfinex","SOLUSD",1739085948996,0.063,204.51,204.5,8.92252181]
["bitfinex","SOLUSD",1739085949379,0.063,204.51,204.5,9.2889813]
["bitfinex","SOLUSD",1739085950269,0.063,204.51,204.5,8.92252181]
["bitfinex","SOLUSD",1739085953179,0.063,204.51,204.5,3.4229]
["bitfinex","SOLUSD",1739085953378,0.063,204.51,204.5,8.92252181]
["bitfinex","SOLUSD",1739085954314,0.063,204.51,204.49,5.49962181]
["bitfinex","SOLUSD",1739085954595,0.18849,204.51,204.47,8.92302181]
["bitfinex","SOLUSD",1739085954771,0.18849,204.51,204.47,3.4234]
["bitfinex","SOLUSD",1739085954976,0.18849,204.51,204.47,8.92302181]
["bitfinex","SOLUSD",1739085955599,0.063,204.51,204.5,5.49962181]
["bitfinex","SOLUSD",1739085957301,0.063,204.51,204.5,8.92252181]
["bitfinex","SOLUSD",1739085960784,0.063,204.51,204.5,263.49930346]
["bitfinex","SOLUSD",1739085960995,0.063,204.54,204.51,1.0]
["bitfinex","SOLUSD",1739085961180,5.0,204.52,204.51,6.49962181]
["bitfinex","SOLUSD",1739085961685,0.063,204.54,204.53,1.0]
["bitfinex","SOLUSD",1739085962000,0.063,204.54,204.53,103.27728501]
["bitfinex","SOLUSD",1739085962217,0.063,204.59,204.56,13.41184853]
["bitfinex","SOLUSD",1739085962382,0.063,204.59,204.58,5.49962181]
["bitfinex","SOLUSD",1739085963101,7.6784169,204.63,204.59,1.0]
["bitfinex","SOLUSD",1739085963292,7.6784169,204.63,204.62,5.49962181]
["bitfinex","SOLUSD",1739085963500,7.6784169,204.63,204.62,22.69765188]
["bitfinex","SOLUSD",1739085964406,0.063,204.68,204.63,14.41184853]
["bitfinex","SOLUSD",1739085964594,0.063,204.68,204.67,5.49962181]
["bitfinex","SOLUSD",1739085964797,0.063,204.68,204.67,5.86440047]
["bitfinex","SOLUSD",1739085966117,0.063,204.68,204.67,5.49962181]
["bitfinex","SOLUSD",1739085966400,0.063,204.68,204.67,5.8645178]
["bitfinex","SOLUSD",1739085966611,0.063,204.68,204.67,8.95839708]
["bitfinex","SOLUSD",1739085967609,0.063,204.68,204.67,245.77024561]
["bitfinex","SOLUSD",1739085967915,0.063,204.68,204.67,246.40534962]
["bitfinex","SOLUSD",1739085969987,0.063,204.73,204.71,1.0]
["bitfinex","SOLUSD",1739085970188,0.063,204.73,204.71,228.75767011]
["bitfinex","SOLUSD",1739085970389,0.063,204.73,204.71,241.80534962]
["bitfinex","SOLUSD",1739085972112,0.063,204.73,204.71,244.22474962]
["bitfinex","SOLUSD",1739085973311,0.063,204.73,204.71,245.22474962]
["bitfinex","SOLUSD",1739085973892,0.063,204.73,204.71,246.22474962]
["bitfinex","SOLUSD",1739085976014,0.063,204.73,204.71,245.22474962]
["bitfinex","SOLUSD",1739085977104,0.063,204.73,204.71,246.22474962]
["bitfinex","SOLUSD",1739085978128,0.063,204.73,204.71,245.22474962]
["bitfinex","SOLUSD",1739085979230,0.063,204.73,204.71,244.22474962]
["bitfinex","SOLUSD",1739085979440,0.063,204.73,204.71,230.81290109]
["bitfinex","SOLUSD",1739085979632,0.063,204.73,204.71,218.8]
["bitfinex","SOLUSD",1739085979832,0.063,204.73,204.67,8.59350109]
["bitfinex","SOLUSD",1739085980010,0.063,204.73,204.67,8.9583315]
["bitfinex","SOLUSD",1739085980734,8.65650109,204.73,204.67,0.36483041]
["bitfinex","SOLUSD",1739085981343,8.65650109,204.73,204.68,3.4199]
["bitfinex","SOLUSD",1739085982126,0.18849,204.72,204.66,12.01360109]
["bitfinex","SOLUSD",1739085982524,8.78199109,204.72,204.66,3.4201]
["bitfinex","SOLUSD",1739085983040,8.78199109,204.72,204.63,3.4208]
["bitfinex","SOLUSD",1739085983041,8.59350109,204.69,204.63,3.4208]
["bitfinex","SOLUSD",1739085983246,0.12549,204.71,204.63,3.4208]
["bitfinex","SOLUSD",1739085983247,8.59350109,204.68,204.63,3.4208]
["bitfinex","SOLUSD",1739085983437,8.59350109,204.68,204.61,3.4211]
["bitfinex","SOLUSD",1739085983730,0.12549,204.66,204.61,3.4211]
["bitfinex","SOLUSD",1739085984316,8.84448109,204.66,204.61,3.4211]
["bitfinex","SOLUSD",1739085984917,8.59350109,204.68,204.61,3.4211]
["bitfinex","SOLUSD",1739085985137,8.59350109,204.69,204.62,8.59350109]
["bitfinex","SOLUSD",1739085985329,28.59350109,204.7,204.63,8.59350109]
["bitfinex","SOLUSD",1739085985512,28.59350109,204.7,204.64,3.4206]
["bitfinex","SOLUSD",1739085986039,20.0,204.7,204.68,0.03]
["bitfinex","SOLUSD",1739085986638,8.59350109,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739085988842,8.65650109,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739085990023,0.063,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739085990219,0.31398,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739085990419,0.063,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739085992036,8.90748109,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739085992240,0.063,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739085994545,8.84448109,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085994846,5.75478373,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085996827,12.27337994,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085999255,8.85357994,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739085999441,8.60259994,204.7,204.68,0.03]
["bitfinex","SOLUSD",1739085999643,8.66559994,204.72,204.68,0.03]
["bitfinex","SOLUSD",1739086000152,8.60259994,204.71,204.68,0.03]
["bitfinex","SOLUSD",1739086000564,28.85357994,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739086001880,32.27337994,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739086003057,48.21444417,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739086003564,49.21444417,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739086004166,48.21444417,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739086005674,48.21444417,204.69,204.58,0.03]
["bitfinex","SOLUSD",1739086005675,13.66282853,204.68,204.58,0.03]
["bitfinex","SOLUSD",1739086005867,8.60259994,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739086006165,8.60259994,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086007790,8.85357994,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086009787,8.60259994,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739086010774,20.0,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086011187,8.85357994,204.62,204.58,0.03]
["bitfinex","SOLUSD",1739086011686,8.60259994,204.61,204.58,0.03]
["bitfinex","SOLUSD",1739086014893,8.60259994,204.63,204.58,0.03]
["bitfinex","SOLUSD",1739086015080,83.0,204.67,204.58,0.03]
["bitfinex","SOLUSD",1739086015081,8.60259994,204.64,204.58,0.03]
["bitfinex","SOLUSD",1739086015386,20.0,204.61,204.58,0.03]
["bitfinex","SOLUSD",1739086018286,8.60259994,204.63,204.58,83.03]
["bitfinex","SOLUSD",1739086018483,3.4201,204.67,204.59,20.57759994]
["bitfinex","SOLUSD",1739086018484,8.60259994,204.67,204.59,20.57759994]
["bitfinex","SOLUSD",1739086018686,0.063,204.68,204.63,8.60259994]
["bitfinex","SOLUSD",1739086019592,20.0,204.67,204.63,8.60259994]
["bitfinex","SOLUSD",1739086019772,0.063,204.68,204.64,3.4206]
["bitfinex","SOLUSD",1739086020687,20.0,204.67,204.64,3.4206]
["bitfinex","SOLUSD",1739086021889,0.063,204.68,204.64,12.02319994]
["bitfinex","SOLUSD",1739086022090,0.063,204.68,204.65,8.60259994]
["bitfinex","SOLUSD",1739086022674,0.063,204.68,204.65,8.96768994]
["bitfinex","SOLUSD",1739086022875,0.063,204.68,204.66,8.60259994]
["bitfinex","SOLUSD",1739086024389,0.063,204.68,204.67,8.60259994]
["bitfinex","SOLUSD",1739086025598,0.063,204.68,204.66,12.02289994]
["bitfinex","SOLUSD",1739086027198,0.063,204.68,204.67,8.96759983]
["bitfinex","SOLUSD",1739086027496,0.063,204.68,204.67,0.36499989]
["bitfinex","SOLUSD",1739086027676,0.063,204.68,204.66,3.4203]
["bitfinex","SOLUSD",1739086028501,8.66559994,204.68,204.64,3.4204]
["bitfinex","SOLUSD",1739086028799,8.60259994,204.67,204.64,3.4204]
["bitfinex","SOLUSD",1739086029795,8.60259994,204.67,204.62,218.8]
["bitfinex","SOLUSD",1739086029978,0.063,204.68,204.6,3.4213]
["bitfinex","SOLUSD",1739086029979,8.60259994,204.65,204.6,3.4213]
["bitfinex","SOLUSD",1739086030801,8.60259994,204.67,204.6,12.02389994]
["bitfinex","SOLUSD",1739086030989,0.063,204.68,204.63,8.60259994]
["bitfinex","SOLUSD",1739086032400,0.063,204.68,204.64,8.60259994]
["bitfinex","SOLUSD",1739086033606,0.063,204.68,204.65,3.4204]
["bitfinex","SOLUSD",1739086035604,0.063,204.68,204.63,8.96774963]
["bitfinex","SOLUSD",1739086035791,0.063,204.68,204.64,3.4206]
["bitfinex","SOLUSD",1739086037307,0.063,204.68,204.64,12.02319994]
["bitfinex","SOLUSD",1739086037493,0.063,204.68,204.65,8.96773946]
["bitfinex","SOLUSD",1739086038203,0.063,204.68,204.64,3.4206]
["bitfinex","SOLUSD",1739086039205,0.063,204.68,204.64,12.02319994]
["bitfinex","SOLUSD",1739086039390,0.063,204.68,204.66,8.60259994]
["bitfinex","SOLUSD",1739086039813,0.063,204.68,204.65,8.96785602]
["bitfinex","SOLUSD",1739086040405,0.063,204.68,204.64,20.57479994]
["bitfinex","SOLUSD",1739086041315,0.063,204.68,204.64,12.02319994]
["bitfinex","SOLUSD",1739086041493,0.063,204.68,204.64,3.4206]
["bitfinex","SOLUSD",1739086042009,8.66559994,204.68,204.63,83.0]
["bitfinex","SOLUSD",1739086042193,8.66559994,204.68,204.62,3.4208]
["bitfinex","SOLUSD",1739086042605,8.60259994,204.67,204.62,3.4208]
["bitfinex","SOLUSD",1739086043207,8.60259994,204.67,204.61,3.4211]
["bitfinex","SOLUSD",1739086043597,8.60259994,204.65,204.61,3.4211]
["bitfinex","SOLUSD",1739086043797,0.063,204.68,204.61,12.38935793]
["bitfinex","SOLUSD",1739086043988,0.063,204.68,204.63,8.60259994]
["bitfinex","SOLUSD",1739086044316,0.063,204.68,204.65,8.60259994]
["bitfinex","SOLUSD",1739086045215,0.063,204.68,204.65,3.4204]
["bitfinex","SOLUSD",1739086045514,0.063,204.68,204.65,12.02299994]
["bitfinex","SOLUSD",1739086048116,0.063,204.68,204.65,95.02299994]
["bitfinex","SOLUSD",1739086048707,0.063,204.68,204.65,86.4204]
["bitfinex","SOLUSD",1739086050121,0.063,204.68,204.67,8.60259994]
["bitfinex","SOLUSD",1739086051194,0.063,204.68,204.65,86.4204]
["bitfinex","SOLUSD",1739086052319,8.66559994,204.68,204.65,83.0]
["bitfinex","SOLUSD",1739086052517,8.60259994,204.66,204.65,83.0]
["bitfinex","SOLUSD",1739086054113,8.60259994,204.66,204.6,3.4213]
["bitfinex","SOLUSD",1739086061815,8.66559994,204.68,204.6,12.02389994]
["bitfinex","SOLUSD",1739086062022,28.66559994,204.68,204.61,8.60259994]
["bitfinex","SOLUSD",1739086062420,20.063,204.68,204.62,8.60259994]
["bitfinex","SOLUSD",1739086063131,20.063,204.68,204.63,3.4208]
["bitfinex","SOLUSD",1739086063735,28.66559994,204.68,204.63,3.4208]
["bitfinex","SOLUSD",1739086064045,28.66559994,204.68,204.62,3.4209]
["bitfinex","SOLUSD",1739086064847,8.60259994,204.66,204.62,3.4209]
["bitfinex","SOLUSD",1739086066453,8.60259994,204.66,204.59,100.15619994]
["bitfinex","SOLUSD",1739086066748,8.60259994,204.67,204.6,12.02389994]
["bitfinex","SOLUSD",1739086067048,28.66559994,204.68,204.62,0.03]
["bitfinex","SOLUSD",1739086067420,20.063,204.68,204.62,8.63259994]
["bitfinex","SOLUSD",1739086067619,8.60259994,204.65,204.62,0.03]
["bitfinex","SOLUSD",1739086068867,8.60259994,204.66,204.62,0.03]
["bitfinex","SOLUSD",1739086071368,20.063,204.68,204.63,8.60259994]
["bitfinex","SOLUSD",1739086071568,20.063,204.68,204.65,8.60259994]
["bitfinex","SOLUSD",1739086072171,0.063,204.68,204.66,8.60259994]
["bitfinex","SOLUSD",1739086072756,0.063,204.68,204.63,5.86653203]
["bitfinex","SOLUSD",1739086072952,0.063,204.68,204.62,95.0033]
["bitfinex","SOLUSD",1739086072953,0.063,204.68,204.62,100.50467451]
["bitfinex","SOLUSD",1739086073759,0.063,204.68,204.63,5.50137451]
["bitfinex","SOLUSD",1739086073961,0.063,204.68,204.64,8.92197451]
["bitfinex","SOLUSD",1739086074161,0.063,204.68,204.64,5.50137451]
["bitfinex","SOLUSD",1739086075077,0.31398,204.68,204.62,83.03]
["bitfinex","SOLUSD",1739086075574,5.50137451,204.67,204.62,83.03]
["bitfinex","SOLUSD",1739086075782,5.50137451,204.64,204.62,0.03]
["bitfinex","SOLUSD",1739086075985,5.50137451,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739086076193,5.50137451,204.65,204.62,0.03]
["bitfinex","SOLUSD",1739086076683,0.25098,204.66,204.62,0.03]
["bitfinex","SOLUSD",1739086078189,5.50137451,204.65,204.62,0.03]
["bitfinex","SOLUSD",1739086078494,5.50137451,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739086079484,20.0,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739086080499,25.50137451,204.65,204.62,0.03]
["bitfinex","SOLUSD",1739086080679,5.50137451,204.66,204.62,0.03]
["bitfinex","SOLUSD",1739086081204,5.50137451,204.65,204.62,0.03]
["bitfinex","SOLUSD",1739086081507,5.50137451,204.64,204.62,0.03]
["bitfinex","SOLUSD",1739086082082,25.50137451,204.65,204.62,0.03]
["bitfinex","SOLUSD",1739086082595,5.75235451,204.67,204.62,0.03]
["bitfinex","SOLUSD",1739086082801,0.25098,204.67,204.62,0.03]
["bitfinex","SOLUSD",1739086083087,88.56437451,204.68,204.62,0.03]
["bitfinex","SOLUSD",1739086083307,5.56437451,204.68,204.62,0.03]
["bitfinex","SOLUSD",1739086083480,5.50137451,204.66,204.62,0.03]
["bitfinex","SOLUSD",1739086083676,5.50137451,204.64,204.62,0.03]
["bitfinex","SOLUSD",1739086083900,5.50137451,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739086084086,5.50137451,204.64,204.62,0.03]
["bitfinex","SOLUSD",1739086084810,5.50137451,204.65,204.62,0.03]
["bitfinex","SOLUSD",1739086085711,5.50137451,204.67,204.62,0.03]
["bitfinex","SOLUSD",1739086085910,0.063,204.68,204.62,0.03]
["bitfinex","SOLUSD",1739086086100,5.50137451,204.67,204.62,0.03]
["bitfinex","SOLUSD",1739086086306,5.50137451,204.65,204.62,0.03]
["bitfinex","SOLUSD",1739086087011,5.50137451,204.66,204.62,0.03]
["bitfinex","SOLUSD",1739086087389,5.81535451,204.68,204.62,0.03]
["bitfinex","SOLUSD",1739086087590,0.063,204.68,204.62,5.53137451]
["bitfinex","SOLUSD",1739086088797,0.063,204.68,204.63,3.4208]
["bitfinex","SOLUSD",1739086089911,5.50137451,204.67,204.63,3.4208]
["bitfinex","SOLUSD",1739086090418,5.56437451,204.68,204.63,3.4208]
["bitfinex","SOLUSD",1739086090912,5.50137451,204.67,204.62,3.4509]
["bitfinex","SOLUSD",1739086091127,0.063,204.68,204.62,3.4509]
["bitfinex","SOLUSD",1739086092616,5.50137451,204.67,204.62,3.4509]
["bitfinex","SOLUSD",1739086093609,0.063,204.68,204.62,3.4509]
["bitfinex","SOLUSD",1739086095232,0.063,204.68,204.64,5.50137451]
["bitfinex","SOLUSD",1739086095530,0.063,204.68,204.62,3.4509]
["bitfinex","SOLUSD",1739086097824,5.50137451,204.67,204.62,0.03]
["bitfinex","SOLUSD",1739086098625,0.25098,204.66,204.62,0.03]
["bitfinex","SOLUSD",1739086098824,25.50137451,204.65,204.62,0.03]
["bitfinex","SOLUSD",1739086100911,20.0,204.65,204.62,0.03]
["bitfinex","SOLUSD",1739086101308,5.50137451,204.64,204.62,0.03]
["bitfinex","SOLUSD",1739086102123,25.50137451,204.65,204.62,0.03]
["bitfinex","SOLUSD",1739086103225,5.50137451,204.64,204.62,0.03]
["bitfinex","SOLUSD",1739086104332,20.0,204.65,204.62,0.03]
["bitfinex","SOLUSD",1739086105713,25.50137451,204.65,204.62,0.03]
["bitfinex","SOLUSD",1739086105914,5.62686451,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739086106118,5.75235451,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739086106422,19.16420304,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739086107834,22.58500304,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739086108206,29.07330304,204.63,204.62,0.03]
["bitfinex","SOLUSD",1739086111534,20.25098,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086111720,40.0810053,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086111907,46.06816134,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086113007,39.16420304,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086113910,25.75235451,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086120134,5.50137451,204.61,204.58,0.03]
["bitfinex","SOLUSD",1739086120530,20.0,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086120927,5.50137451,204.62,204.58,0.03]
["bitfinex","SOLUSD",1739086121245,0.12549,204.61,204.58,0.03]
["bitfinex","SOLUSD",1739086125736,20.0,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739086126131,0.12549,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086126315,5.75235451,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086135429,5.62686451,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086135755,5.75235451,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086137744,20.0,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086138752,83.0,204.61,204.58,0.03]
["bitfinex","SOLUSD",1739086140237,20.0,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739086144762,20.0,204.61,204.58,0.03]
["bitfinex","SOLUSD",1739086148750,0.063,204.62,204.59,5.50137451]
["bitfinex","SOLUSD",1739086149338,0.063,204.62,204.61,5.50137451]
["bitfinex","SOLUSD",1739086149840,0.063,204.62,204.61,8.92247451]
["bitfinex","SOLUSD",1739086150041,0.063,204.62,204.61,9.28794825]
["bitfinex","SOLUSD",1739086150366,0.063,204.62,204.61,8.92247451]
["bitfinex","SOLUSD",1739086150663,0.063,204.62,204.61,3.4211]
["bitfinex","SOLUSD",1739086151669,0.063,204.62,204.61,5.50137451]
["bitfinex","SOLUSD",1739086151969,0.063,204.62,204.61,7.11477451]
["bitfinex","SOLUSD",1739086152272,0.063,204.62,204.61,20.52662304]
["bitfinex","SOLUSD",1739086153272,0.063,204.62,204.61,23.94772304]
["bitfinex","SOLUSD",1739086155178,0.063,204.62,204.61,106.94772304]
["bitfinex","SOLUSD",1739086157072,0.063,204.62,204.61,93.53587451]
["bitfinex","SOLUSD",1739086157966,0.063,204.62,204.61,93.90136558]
["bitfinex","SOLUSD",1739086158163,0.063,204.62,204.61,243.11321411]
["bitfinex","SOLUSD",1739086158367,0.063,204.62,204.61,242.74772304]
["bitfinex","SOLUSD",1739086159075,0.063,204.62,204.61,242.87321304]
["bitfinex","SOLUSD",1739086159862,0.063,204.62,204.61,242.90321304]
["bitfinex","SOLUSD",1739086160376,0.063,204.62,204.61,229.36587451]
["bitfinex","SOLUSD",1739086164075,0.063,204.62,204.61,106.97772304]
["bitfinex","SOLUSD",1739086166483,0.063,204.62,204.61,108.10321304]
["bitfinex","SOLUSD",1739086166780,0.063,204.68,204.63,1.0]
["bitfinex","SOLUSD",1739086166979,0.063,204.68,204.67,5.50137451]
["bitfinex","SOLUSD",1739086168090,0.063,204.68,204.67,8.92147451]
["bitfinex","SOLUSD",1739086169086,0.063,204.68,204.67,22.33332304]
["bitfinex","SOLUSD",1739086169271,0.063,204.68,204.67,106.69803888]
["bitfinex","SOLUSD",1739086169488,0.063,204.68,204.67,106.33332304]
["bitfinex","SOLUSD",1739086171481,0.063,204.68,204.67,107.33332304]
["bitfinex","SOLUSD",1739086171983,0.063,204.68,204.67,106.33332304]
["bitfinex","SOLUSD",1739086173082,0.063,204.68,204.67,241.13332304]
["bitfinex","SOLUSD",1739086181086,0.063,204.68,204.67,242.79401304]
["bitfinex","SOLUSD",1739086181392,0.063,204.72,204.68,14.53733853]
["bitfinex","SOLUSD",1739086181584,0.063,204.72,204.71,18.91322304]
["bitfinex","SOLUSD",1739086181891,0.063,204.72,204.71,22.85765187]
["bitfinex","SOLUSD",1739086182490,0.063,204.73,204.72,1.0]
["bitfinex","SOLUSD",1739086182681,0.063,204.76,204.75,5.50137451]
["bitfinex","SOLUSD",1739086182882,0.063,204.76,204.75,88.86543402]
["bitfinex","SOLUSD",1739086183389,0.063,204.76,204.75,102.27728255]
["bitfinex","SOLUSD",1739086184187,0.063,204.76,204.75,238.20277255]
["bitfinex","SOLUSD",1739086184390,0.063,204.76,204.75,237.83871304]
["bitfinex","SOLUSD",1739086184796,0.063,204.77,204.76,2.0]
["bitfinex","SOLUSD",1739086184977,0.063,204.8,204.76,21.52794193]
["bitfinex","SOLUSD",1739086185173,0.063,204.8,204.77,19.03871304]
["bitfinex","SOLUSD",1739086185693,0.063,204.8,204.78,14.66282853]
["bitfinex","SOLUSD",1739086185869,0.033,204.8,204.79,19.40215924]
["bitfinex","SOLUSD",1739086186886,0.033,204.8,204.79,22.69476924]
["bitfinex","SOLUSD",1739086188986,0.033,204.8,204.79,9.28292071]
["bitfinex","SOLUSD",1739086189193,0.033,204.8,204.79,3.4181]
["bitfinex","SOLUSD",1739086190486,0.033,204.8,204.79,8.91947451]
["bitfinex","SOLUSD",1739086191200,0.033,204.8,204.79,22.33132304]
["bitfinex","SOLUSD",1739086191390,0.033,204.8,204.79,106.45681304]
["bitfinex","SOLUSD",1739086192010,0.033,204.8,204.79,105.33132304]
["bitfinex","SOLUSD",1739086194309,0.033,204.8,204.79,99.82994853]
["bitfinex","SOLUSD",1739086194821,0.033,204.8,204.79,86.4181]
["bitfinex","SOLUSD",1739086196691,0.033,204.8,204.79,91.91947451]
["bitfinex","SOLUSD",1739086197397,0.033,204.8,204.79,105.33132304]
["bitfinex","SOLUSD",1739086197602,0.033,204.8,204.79,105.69499596]
["bitfinex","SOLUSD",1739086199510,0.033,204.8,204.79,241.62048596]
["bitfinex","SOLUSD",1739086199701,0.033,204.8,204.79,241.25681304]
["bitfinex","SOLUSD",1739086200500,0.033,204.8,204.79,241.38230304]
["bitfinex","SOLUSD",1739086200702,0.0001,204.8,204.79,263.38780108]
["bitfinex","SOLUSD",1739086201111,0.0001,204.8,204.79,241.38230304]
["bitfinex","SOLUSD",1739086201415,0.0001,204.8,204.79,241.25681304]
["bitfinex","SOLUSD",1739086203719,0.0001,204.8,204.79,263.38780108]
["bitfinex","SOLUSD",1739086203907,0.0101,204.81,204.8,14.66282853]
["bitfinex","SOLUSD",1739086204105,0.0101,204.81,204.8,261.33299369]
["bitfinex","SOLUSD",1739086204325,0.0101,204.81,204.8,260.96970108]
["bitfinex","SOLUSD",1739086204926,0.0101,204.81,204.8,264.26211108]
["bitfinex","SOLUSD",1739086205320,0.0101,204.81,204.8,264.38760108]
["bitfinex","SOLUSD",1739086205942,0.063,204.83,204.82,34.66282853]
["bitfinex","SOLUSD",1739086206139,0.063,204.83,204.82,41.52726161]
["bitfinex","SOLUSD",1739086206815,0.063,204.89,204.82,41.52726161]
["bitfinex","SOLUSD",1739086206816,0.063,204.89,204.87,13.41184853]
["bitfinex","SOLUSD",1739086207043,0.063,204.89,204.88,26.39806968]
["bitfinex","SOLUSD",1739086207435,0.063,204.89,204.88,26.27257968]
["bitfinex","SOLUSD",1739086208239,0.063,204.89,204.88,268.32905772]
["bitfinex","SOLUSD",1739086208240,0.0001,204.89,204.88,268.32905772]
["bitfinex","SOLUSD",1739086208542,0.063,204.93,204.92,13.41184853]
["bitfinex","SOLUSD",1739086208722,0.063,204.93,204.92,19.27571414]
["bitfinex","SOLUSD",1739086208921,0.063,204.93,204.92,22.69161414]
["bitfinex","SOLUSD",1739086212543,0.063,204.93,204.92,8.91727451]
["bitfinex","SOLUSD",1739086212841,0.063,204.93,204.92,9.27994612]
["bitfinex","SOLUSD",1739086213139,0.063,204.93,204.92,22.69179465]
["bitfinex","SOLUSD",1739086213818,0.063,204.93,204.92,83.0]
["bitfinex","SOLUSD",1739086216046,5.56437451,204.93,204.86,5.50137451]
["bitfinex","SOLUSD",1739086216345,5.56437451,204.93,204.87,3.58]
["bitfinex","SOLUSD",1739086216847,5.56437451,204.93,204.86,88.50137451]
["bitfinex","SOLUSD",1739086217028,5.50137451,204.91,204.86,83.0]
["bitfinex","SOLUSD",1739086217226,5.50137451,204.9,204.86,86.4169]
["bitfinex","SOLUSD",1739086217539,5.50137451,204.9,204.86,83.0]
["bitfinex","SOLUSD",1739086217919,5.50137451,204.9,204.85,3.417]
["bitfinex","SOLUSD",1739086219245,5.50137451,204.9,204.82,88.50137451]
["bitfinex","SOLUSD",1739086219447,5.50137451,204.9,204.83,3.4174]
["bitfinex","SOLUSD",1739086219743,5.50137451,204.9,204.83,8.91877451]
["bitfinex","SOLUSD",1739086219950,5.50137451,204.92,204.85,5.50137451]
["bitfinex","SOLUSD",1739086220947,0.063,204.93,204.87,5.50137451]
["bitfinex","SOLUSD",1739086221447,0.063,204.93,204.88,3.4166]
["bitfinex","SOLUSD",1739086221945,0.063,204.93,204.88,8.91797451]
["bitfinex","SOLUSD",1739086222150,0.063,204.93,204.89,5.50137451]
["bitfinex","SOLUSD",1739086223264,0.063,204.93,204.9,3.4163]
["bitfinex","SOLUSD",1739086224337,0.063,204.93,204.89,3.4164]
["bitfinex","SOLUSD",1739086227759,5.56437451,204.93,204.89,3.4164]
["bitfinex","SOLUSD",1739086228567,5.50137451,204.91,204.88,86.4166]
["bitfinex","SOLUSD",1739086228740,5.50137451,204.9,204.85,3.4171]
["bitfinex","SOLUSD",1739086229250,0.97818415,204.93,204.82,97.04507451]
["bitfinex","SOLUSD",1739086229251,5.50137451,204.88,204.83,3.4174]
["bitfinex","SOLUSD",1739086229443,5.50137451,204.88,204.85,0.03]
["bitfinex","SOLUSD",1739086230256,5.50137451,204.87,204.85,0.03]
["bitfinex","SOLUSD",1739086230441,5.50137451,204.88,204.85,0.03]
["bitfinex","SOLUSD",1739086231461,27.11677451,204.89,204.85,0.03]
["bitfinex","SOLUSD",1739086234993,1.6154,204.89,204.85,0.03]
["bitfinex","SOLUSD",1739086235278,5.75235451,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086235461,6.66784832,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086235660,6.54235832,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086235869,6.66784832,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086237756,10.08474832,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086240963,24.49659685,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086241166,26.10029685,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086242172,25.10029685,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086243386,26.10029685,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086243581,27.10029685,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086243888,33.08745289,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086244069,32.08745289,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086244685,31.08745289,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086244876,25.10029685,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086245587,26.10029685,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086246478,25.10029685,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086247082,7.23056451,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086247570,5.62686451,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086248072,10.08467947,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086248271,23.496528,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086248491,30.36651408,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086248870,113.36651408,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086249071,112.45108912,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086250591,115.54077822,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086253092,32.54077822,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086253287,0.12549,204.81,204.79,0.03]
["bitfinex","SOLUSD",1739086253488,9.75788111,204.8,204.79,0.03]
["bitfinex","SOLUSD",1739086253790,31.76079325,204.8,204.79,0.03]
["bitfinex","SOLUSD",1739086254787,23.16972964,204.8,204.79,0.03]
["bitfinex","SOLUSD",1739086255103,8.84204361,204.8,204.79,0.03]
["bitfinex","SOLUSD",1739086258202,8.71655361,204.8,204.79,0.03]
["bitfinex","SOLUSD",1739086260111,8.84204361,204.8,204.79,0.03]
["bitfinex","SOLUSD",1739086260293,35.1785883,204.8,204.79,0.03]
["bitfinex","SOLUSD",1739086262489,0.12549,204.74,204.65,105.26166361]
["bitfinex","SOLUSD",1739086262703,8.59106361,204.72,204.65,105.26166361]
["bitfinex","SOLUSD",1739086264088,8.59106361,204.72,204.66,3.4203]
["bitfinex","SOLUSD",1739086264293,28.71655361,204.74,204.66,12.01136361]
["bitfinex","SOLUSD",1739086264491,20.0,204.73,204.66,12.01136361]
["bitfinex","SOLUSD",1739086265202,20.0,204.73,204.67,8.59106361]
["bitfinex","SOLUSD",1739086265514,20.0,204.73,204.68,8.59106361]
["bitfinex","SOLUSD",1739086266313,20.0,204.73,204.69,3.4198]
["bitfinex","SOLUSD",1739086267085,8.71655361,204.72,204.66,3.4203]
["bitfinex","SOLUSD",1739086267404,0.25098,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086267609,29.75844264,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086267816,28.84204361,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086268109,20.0,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086269409,8.59106361,204.68,204.65,0.03]
["bitfinex","SOLUSD",1739086269586,0.12549,204.67,204.65,0.03]
["bitfinex","SOLUSD",1739086270710,8.59106361,204.67,204.65,0.03]
["bitfinex","SOLUSD",1739086271405,20.0,204.67,204.65,0.03]
["bitfinex","SOLUSD",1739086271702,8.59106361,204.71,204.65,0.03]
["bitfinex","SOLUSD",1739086271902,0.12549,204.7,204.65,0.03]
["bitfinex","SOLUSD",1739086272111,8.59106361,204.75,204.67,8.59106361]
["bitfinex","SOLUSD",1739086272806,20.0,204.72,204.67,8.59106361]
["bitfinex","SOLUSD",1739086273199,8.59106361,204.73,204.66,8.59106361]
["bitfinex","SOLUSD",1739086273407,8.59106361,204.73,204.67,3.4201]
["bitfinex","SOLUSD",1739086273605,0.12549,204.71,204.67,3.4201]
["bitfinex","SOLUSD",1739086274410,8.71655361,204.71,204.67,3.4201]
["bitfinex","SOLUSD",1739086274711,8.59106361,204.71,204.65,3.4503]
["bitfinex","SOLUSD",1739086275522,8.59106361,204.7,204.65,0.03]
["bitfinex","SOLUSD",1739086275835,8.59106361,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086275988,8.71655361,204.67,204.65,0.03]
["bitfinex","SOLUSD",1739086276312,9.75829152,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086276494,23.17014005,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086277518,26.59044005,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086278012,9.75829152,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086279204,8.71655361,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086280016,8.84204361,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086283021,22.25389214,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086283217,25.67419214,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086288209,8.71655361,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086288411,0.12549,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086288918,8.59106361,204.67,204.65,0.03]
["bitfinex","SOLUSD",1739086289125,8.59106361,204.68,204.65,0.03]
["bitfinex","SOLUSD",1739086289330,8.59106361,204.69,204.65,0.03]
["bitfinex","SOLUSD",1739086289827,20.12549,204.69,204.65,0.03]
["bitfinex","SOLUSD",1739086290322,8.59106361,204.7,204.65,0.03]
["bitfinex","SOLUSD",1739086290502,8.59106361,204.71,204.65,0.03]
["bitfinex","SOLUSD",1739086290827,8.59106361,204.7,204.65,0.03]
["bitfinex","SOLUSD",1739086291318,0.12549,204.69,204.65,0.03]
["bitfinex","SOLUSD",1739086292809,20.0,204.67,204.65,0.03]
["bitfinex","SOLUSD",1739086293325,20.0,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086294220,8.71655361,204.69,204.65,0.03]
["bitfinex","SOLUSD",1739086295626,8.59106361,204.69,204.65,0.03]
["bitfinex","SOLUSD",1739086295823,8.59106361,204.71,204.65,0.03]
["bitfinex","SOLUSD",1739086296015,8.59106361,204.71,204.65,83.03]
["bitfinex","SOLUSD",1739086296204,20.0,204.68,204.65,83.03]
["bitfinex","SOLUSD",1739086296905,4.33526581,204.73,204.65,0.03]
["bitfinex","SOLUSD",1739086296906,8.71655361,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086299807,20.0,204.67,204.65,0.03]
["bitfinex","SOLUSD",1739086300004,91.59106361,204.7,204.65,0.03]
["bitfinex","SOLUSD",1739086300421,8.59106361,204.74,204.66,8.59106361]
["bitfinex","SOLUSD",1739086300726,0.12549,204.73,204.66,8.59106361]
["bitfinex","SOLUSD",1739086301228,8.59106361,204.74,204.67,8.59106361]
["bitfinex","SOLUSD",1739086301429,0.12549,204.74,204.68,8.59106361]
["bitfinex","SOLUSD",1739086301623,0.12549,204.74,204.67,8.59106361]
["bitfinex","SOLUSD",1739086301924,0.12549,204.74,204.68,8.59106361]
["bitfinex","SOLUSD",1739086302117,20.0,204.71,204.67,12.01116361]
["bitfinex","SOLUSD",1739086302316,20.0,204.71,204.67,3.4201]
["bitfinex","SOLUSD",1739086303126,8.71655361,204.74,204.67,3.4201]
["bitfinex","SOLUSD",1739086303324,8.71655361,204.74,204.67,12.01116361]
["bitfinex","SOLUSD",1739086303834,8.71655361,204.74,204.67,3.4201]
["bitfinex","SOLUSD",1739086304529,20.0,204.73,204.7,8.59106361]
["bitfinex","SOLUSD",1739086305333,20.0,204.73,204.69,8.59106361]
["bitfinex","SOLUSD",1739086306428,8.59106361,204.74,204.7,3.4196]
["bitfinex","SOLUSD",1739086306621,8.71655361,204.77,204.7,12.01066361]
["bitfinex","SOLUSD",1739086306929,8.65406361,204.79,204.72,8.59106361]
["bitfinex","SOLUSD",1739086307316,0.063,204.79,204.72,8.59106361]
["bitfinex","SOLUSD",1739086307826,0.18849,204.79,204.72,8.59106361]
["bitfinex","SOLUSD",1739086308537,0.18849,204.79,204.73,3.4191]
["bitfinex","SOLUSD",1739086308720,0.063,204.79,204.73,3.4191]
["bitfinex","SOLUSD",1739086309337,8.59106361,204.77,204.73,3.4191]
["bitfinex","SOLUSD",1739086310039,8.59106361,204.76,204.71,4.9715]
["bitfinex","SOLUSD",1739086310642,8.59106361,204.75,204.71,1.5522]
["bitfinex","SOLUSD",1739086311239,8.59106361,204.74,204.71,1.5522]
["bitfinex","SOLUSD",1739086312441,8.59106361,204.75,204.71,1.5522]
["bitfinex","SOLUSD",1739086312930,8.59106361,204.74,204.71,1.5522]
["bitfinex","SOLUSD",1739086313243,8.59106361,204.72,204.7,0.03]
["bitfinex","SOLUSD",1739086313741,8.59106361,204.73,204.7,0.03]
["bitfinex","SOLUSD",1739086313941,8.59106361,204.74,204.7,0.03]
["bitfinex","SOLUSD",1739086314119,8.59106361,204.76,204.7,0.03]
["bitfinex","SOLUSD",1739086314327,8.59106361,204.77,204.7,8.62106361]
["bitfinex","SOLUSD",1739086315432,28.77955361,204.79,204.72,8.59106361]
["bitfinex","SOLUSD",1739086315628,28.65406361,204.79,204.73,1.5037]
["bitfinex","SOLUSD",1739086315833,0.063,204.79,204.73,10.09476361]
["bitfinex","SOLUSD",1739086317346,0.063,204.79,204.74,3.4189]
["bitfinex","SOLUSD",1739086319245,8.65406361,204.79,204.74,3.4189]
["bitfinex","SOLUSD",1739086319454,8.59106361,204.78,204.73,1.5037]
["bitfinex","SOLUSD",1739086319751,8.59106361,204.78,204.73,4.9228]
["bitfinex","SOLUSD",1739086320057,8.59106361,204.76,204.71,3.4194]
["bitfinex","SOLUSD",1739086320242,8.59106361,204.75,204.7,86.4496]
["bitfinex","SOLUSD",1739086320563,8.59106361,204.74,204.7,86.4496]
["bitfinex","SOLUSD",1739086320736,8.59106361,204.75,204.7,86.4496]
["bitfinex","SOLUSD",1739086321778,8.59106361,204.72,204.7,0.03]
["bitfinex","SOLUSD",1739086323450,8.59106361,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739086323647,8.84204361,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739086323854,9.75827095,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739086324152,23.17011948,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739086326349,36.18058309,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739086326741,35.18058309,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739086326949,26.58951948,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739086327151,9.75827095,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739086327360,8.71655361,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739086332560,8.59106361,204.73,204.7,0.03]
["bitfinex","SOLUSD",1739086333358,20.0,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739086335356,8.59106361,204.73,204.7,0.03]
["bitfinex","SOLUSD",1739086335543,8.59106361,204.74,204.7,0.03]
["bitfinex","SOLUSD",1739086337373,0.12549,204.74,204.7,0.03]
["bitfinex","SOLUSD",1739086338061,8.71655361,204.74,204.7,0.03]
["bitfinex","SOLUSD",1739086338872,0.12549,204.72,204.7,0.03]
["bitfinex","SOLUSD",1739086339166,8.71655361,204.71,204.7,0.03]
["bitfinex","SOLUSD",1739086342260,8.59106361,204.75,204.7,0.03]
["bitfinex","SOLUSD",1739086342470,8.59106361,204.76,204.7,0.03]
["bitfinex","SOLUSD",1739086342643,8.59106361,204.77,204.7,0.03]
["bitfinex","SOLUSD",1739086342846,8.59106361,204.77,204.7,8.62106361]
["bitfinex","SOLUSD",1739086343256,20.0,204.74,204.7,8.62106361]
["bitfinex","SOLUSD",1739086344657,8.59106361,204.78,204.71,12.01046361]
["bitfinex","SOLUSD",1739086344864,0.063,204.79,204.73,8.59106361]
["bitfinex","SOLUSD",1739086345163,8.77955361,204.79,204.72,8.59106361]
["bitfinex","SOLUSD",1739086345365,8.59106361,204.78,204.71,86.4194]
["bitfinex","SOLUSD",1739086346158,8.59106361,204.77,204.71,86.4194]
["bitfinex","SOLUSD",1739086346866,8.59106361,204.78,204.71,95.01046361]
["bitfinex","SOLUSD",1739086347168,28.77955361,204.79,204.71,95.01046361]
["bitfinex","SOLUSD",1739086347356,28.77955361,204.79,204.72,8.59106361]
["bitfinex","SOLUSD",1739086348169,28.77955361,204.79,204.72,83.0]
["bitfinex","SOLUSD",1739086348346,8.59106361,204.78,204.72,83.0]
["bitfinex","SOLUSD",1739086349163,8.65406361,204.78,204.73,3.4191]
["bitfinex","SOLUSD",1739086349369,0.063,204.78,204.75,8.59106361]
["bitfinex","SOLUSD",1739086349568,0.063,204.78,204.77,8.59106361]
["bitfinex","SOLUSD",1739086350371,0.063,204.78,204.76,8.59106361]
["bitfinex","SOLUSD",1739086350557,0.063,204.78,204.75,8.59106361]
["bitfinex","SOLUSD",1739086351061,0.063,204.78,204.76,3.4186]
["bitfinex","SOLUSD",1739086354084,0.063,204.78,204.75,3.4188]
["bitfinex","SOLUSD",1739086355586,0.063,204.78,204.75,12.00986361]
["bitfinex","SOLUSD",1739086357891,0.063,204.78,204.75,3.4188]
["bitfinex","SOLUSD",1739086358594,0.063,204.78,204.75,12.00986361]
["bitfinex","SOLUSD",1739086359994,0.063,204.78,204.75,95.00986361]
["bitfinex","SOLUSD",1739086360472,0.063,204.78,204.75,91.59106361]
["bitfinex","SOLUSD",1739086360671,0.063,204.78,204.75,88.49683555]
["bitfinex","SOLUSD",1739086360888,0.063,204.78,204.75,83.0]
["bitfinex","SOLUSD",1739086361287,0.063,204.78,204.75,88.49683555]
["bitfinex","SOLUSD",1739086361693,0.063,204.78,204.77,8.91523555]
["bitfinex","SOLUSD",1739086362372,0.063,204.78,204.77,3.4184]
["bitfinex","SOLUSD",1739086365075,0.063,204.78,204.77,5.49683555]
["bitfinex","SOLUSD",1739086367101,0.063,204.78,204.77,3.4184]
["bitfinex","SOLUSD",1739086368904,0.063,204.78,204.77,88.86112734]
["bitfinex","SOLUSD",1739086369101,0.063,204.78,204.77,238.07297587]
["bitfinex","SOLUSD",1739086369277,0.063,204.79,204.78,13.41184853]
["bitfinex","SOLUSD",1739086369482,0.063,204.79,204.78,237.70868408]
["bitfinex","SOLUSD",1739086370501,0.063,204.79,204.78,238.90902275]
["bitfinex","SOLUSD",1739086370686,0.063,204.79,204.78,242.32732275]
["bitfinex","SOLUSD",1739086371302,0.063,204.79,204.78,241.12698408]
["bitfinex","SOLUSD",1739086375215,0.063,204.79,204.78,241.25247408]
["bitfinex","SOLUSD",1739086376112,0.063,204.8,204.79,0.12549]
["bitfinex","SOLUSD",1739086376294,0.063,204.89,204.87,5.49683555]
["bitfinex","SOLUSD",1739086376488,0.063,204.89,204.88,5.49683555]
["bitfinex","SOLUSD",1739086376912,0.063,204.89,204.88,8.91343555]
["bitfinex","SOLUSD",1739086379204,0.063,204.89,204.85,8.91393555]
["bitfinex","SOLUSD",1739086379688,0.063,204.89,204.86,5.49683555]
["bitfinex","SOLUSD",1739086379889,0.063,204.89,204.85,3.4171]
["bitfinex","SOLUSD",1739086380522,0.18849,204.89,204.83,5.49683555]
["bitfinex","SOLUSD",1739086380712,5.68532555,204.89,204.83,3.4173]
["bitfinex","SOLUSD",1739086381028,5.68532555,204.89,204.81,86.4177]
["bitfinex","SOLUSD",1739086381029,5.49683555,204.87,204.81,86.4177]
["bitfinex","SOLUSD",1739086381191,5.49683555,204.87,204.81,3.4177]
["bitfinex","SOLUSD",1739086381886,5.49683555,204.88,204.81,8.91453555]
["bitfinex","SOLUSD",1739086382508,0.12549,204.87,204.81,8.91453555]
["bitfinex","SOLUSD",1739086382709,0.063,204.89,204.84,5.49683555]
["bitfinex","SOLUSD",1739086382893,0.063,204.89,204.85,5.49683555]
["bitfinex","SOLUSD",1739086383092,20.063,204.89,204.85,5.49683555]
["bitfinex","SOLUSD",1739086383495,5.49683555,204.87,204.81,3.4177]
["bitfinex","SOLUSD",1739086383818,5.62232555,204.88,204.81,8.91453555]
["bitfinex","SOLUSD",1739086384111,0.12549,204.88,204.81,5.49683555]
["bitfinex","SOLUSD",1739086384522,0.12549,204.88,204.82,5.49683555]
["bitfinex","SOLUSD",1739086384918,0.063,204.89,204.84,5.49683555]
["bitfinex","SOLUSD",1739086385807,0.063,204.89,204.83,5.49683555]
["bitfinex","SOLUSD",1739086386002,5.49683555,204.88,204.81,8.91463555]
["bitfinex","SOLUSD",1739086386619,0.18849,204.89,204.83,5.49683555]
["bitfinex","SOLUSD",1739086387114,0.063,204.89,204.83,5.49683555]
["bitfinex","SOLUSD",1739086387316,0.063,204.89,204.85,5.49683555]
["bitfinex","SOLUSD",1739086387613,0.063,204.89,204.87,5.49683555]
["bitfinex","SOLUSD",1739086387816,0.063,204.89,204.87,88.49683555]
["bitfinex","SOLUSD",1739086388121,0.063,204.89,204.87,91.91353555]
["bitfinex","SOLUSD",1739086389918,0.063,204.89,204.88,5.49683555]
["bitfinex","SOLUSD",1739086390118,0.063,204.89,204.88,9.27666106]
["bitfinex","SOLUSD",1739086390423,0.063,204.89,204.88,92.27666106]
["bitfinex","SOLUSD",1739086391511,0.063,204.89,204.88,91.91343555]
["bitfinex","SOLUSD",1739086391919,0.063,204.89,204.88,86.4166]
["bitfinex","SOLUSD",1739086394925,0.063,204.89,204.88,83.0]
["bitfinex","SOLUSD",1739086395710,0.063,204.89,204.88,86.4166]
["bitfinex","SOLUSD",1739086396521,0.063,204.89,204.88,83.0]
["bitfinex","SOLUSD",1739086396707,0.063,204.89,204.84,88.49683555]
["bitfinex","SOLUSD",1739086396914,0.063,204.89,204.84,83.0]
["bitfinex","SOLUSD",1739086397411,0.063,204.89,204.84,86.4172]
["bitfinex","SOLUSD",1739086397609,0.063,204.89,204.84,83.0]
["bitfinex","SOLUSD",1739086397816,0.18849,204.89,204.83,3.4173]
["bitfinex","SOLUSD",1739086398024,5.68532555,204.89,204.81,144.71443555]
["bitfinex","SOLUSD",1739086398229,5.68532555,204.89,204.81,8.91443555]
["bitfinex","SOLUSD",1739086398823,5.49683555,204.88,204.81,3.4176]
["bitfinex","SOLUSD",1739086400223,5.68532555,204.89,204.81,5.49683555]
["bitfinex","SOLUSD",1739086400408,0.12549,204.87,204.81,5.49683555]
["bitfinex","SOLUSD",1739086401631,0.12549,204.87,204.81,8.91443555]
["bitfinex","SOLUSD",1739086402132,5.62232555,204.87,204.81,3.4176]
["bitfinex","SOLUSD",1739086403130,5.62232555,204.87,204.8,3.4479]
["bitfinex","SOLUSD",1739086404044,5.62232555,204.87,204.8,0.03]
["bitfinex","SOLUSD",1739086404045,5.49683555,204.83,204.8,0.03]
["bitfinex","SOLUSD",1739086404834,5.49683555,204.84,204.8,0.03]
["bitfinex","SOLUSD",1739086406636,11.95773555,204.86,204.8,0.03]
["bitfinex","SOLUSD",1739086406837,5.49683555,204.88,204.81,5.49683555]
["bitfinex","SOLUSD",1739086407312,0.12549,204.87,204.81,5.49683555]
["bitfinex","SOLUSD",1739086407511,5.49683555,204.88,204.82,3.4176]
["bitfinex","SOLUSD",1739086408538,5.49683555,204.87,204.82,3.4176]
["bitfinex","SOLUSD",1739086409019,25.49683555,204.87,204.82,3.4176]
["bitfinex","SOLUSD",1739086409539,25.49683555,204.87,204.8,5.52683555]
["bitfinex","SOLUSD",1739086409765,20.0,204.87,204.81,8.91463555]
["bitfinex","SOLUSD",1739086409926,0.063,204.89,204.83,5.49683555]
["bitfinex","SOLUSD",1739086410632,0.063,204.89,204.83,83.0]
["bitfinex","SOLUSD",1739086410820,0.063,204.89,204.85,5.49683555]
["bitfinex","SOLUSD",1739086411226,0.063,204.89,204.87,5.49683555]
["bitfinex","SOLUSD",1739086411434,0.063,204.89,204.87,88.49683555]
["bitfinex","SOLUSD",1739086411634,0.063,204.89,204.88,3.4166]
["bitfinex","SOLUSD",1739086413038,0.063,204.89,204.87,83.0]
["bitfinex","SOLUSD",1739086413540,5.55983555,204.89,204.87,83.0]
["bitfinex","SOLUSD",1739086416251,5.49683555,204.88,204.87,83.0]
["bitfinex","SOLUSD",1739086416551,5.49683555,204.88,204.83,86.4173]
["bitfinex","SOLUSD",1739086416750,5.55983555,204.89,204.83,86.4173]
["bitfinex","SOLUSD",1739086416934,0.063,204.89,204.83,91.91413555]
["bitfinex","SOLUSD",1739086417547,0.063,204.89,204.84,5.49683555]
["bitfinex","SOLUSD",1739086417842,0.063,204.89,204.85,8.91393555]
["bitfinex","SOLUSD",1739086418852,0.063,204.89,204.86,5.49683555]
["bitfinex","SOLUSD",1739086419047,0.063,204.89,204.87,5.49683555]
["bitfinex","SOLUSD",1739086419447,0.063,204.89,204.86,5.49683555]
["bitfinex","SOLUSD",1739086419639,0.063,204.89,204.87,5.49683555]
["bitfinex","SOLUSD",1739086419831,0.063,204.89,204.86,5.49683555]
["bitfinex","SOLUSD",1739086420245,0.063,204.89,204.87,3.4168]
["bitfinex","SOLUSD",1739086421649,0.063,204.89,204.86,3.4169]
["bitfinex","SOLUSD",1739086421854,0.063,204.89,204.86,8.91373555]
["bitfinex","SOLUSD",1739086422353,0.063,204.89,204.86,91.91373555]
["bitfinex","SOLUSD",1739086423851,0.063,204.89,204.86,86.4169]
["bitfinex","SOLUSD",1739086424147,0.063,204.89,204.86,83.0]
["bitfinex","SOLUSD",1739086426753,0.063,204.89,204.86,86.4169]
["bitfinex","SOLUSD",1739086433164,0.063,204.89,204.86,91.91373555]
["bitfinex","SOLUSD",1739086433366,0.063,204.89,204.87,5.49683555]
["bitfinex","SOLUSD",1739086434265,0.063,204.89,204.87,88.49683555]
["bitfinex","SOLUSD",1739086435748,0.063,204.89,204.88,3.4166]
["bitfinex","SOLUSD",1739086438167,5.21583555,204.94,204.88,3.4166]
["bitfinex","SOLUSD",1739086438370,5.21583555,204.94,204.88,86.4166]
["bitfinex","SOLUSD",1739086439644,3.54079,204.96,204.88,86.4166]
["bitfinex","SOLUSD",1739086439645,5.49683555,204.92,204.88,86.4166]
["bitfinex","SOLUSD",1739086440773,5.49683555,204.89,204.88,83.0]
["bitfinex","SOLUSD",1739086440960,5.49683555,204.89,204.85,3.4171]
["bitfinex","SOLUSD",1739086441348,5.49683555,204.9,204.85,3.4171]
["bitfinex","SOLUSD",1739086441544,5.49683555,204.91,204.85,3.4171]
["bitfinex","SOLUSD",1739086441779,5.49683555,204.92,204.85,3.4171]
["bitfinex","SOLUSD",1739086442866,5.49683555,204.92,204.85,5.49683555]
["bitfinex","SOLUSD",1739086444075,5.49683555,204.92,204.86,3.4169]
["bitfinex","SOLUSD",1739086444673,5.49683555,204.94,204.87,5.49683555]
["bitfinex","SOLUSD",1739086444971,5.49683555,204.95,204.88,5.49683555]
["bitfinex","SOLUSD",1739086445972,20.0,204.93,204.89,3.4164]
["bitfinex","SOLUSD",1739086448568,20.0,204.93,204.87,88.49683555]
["bitfinex","SOLUSD",1739086448778,20.0,204.93,204.88,3.4166]
["bitfinex","SOLUSD",1739086449148,20.0,204.93,204.88,86.4166]
["bitfinex","SOLUSD",1739086449552,5.49683555,204.93,204.88,86.4166]
["bitfinex","SOLUSD",1739086450162,5.49683555,204.93,204.88,83.0]
["bitfinex","SOLUSD",1739086450765,0.12549,204.92,204.88,83.0]
["bitfinex","SOLUSD",1739086453176,5.49683555,204.91,204.88,83.0]
["bitfinex","SOLUSD",1739086454977,5.62232555,204.89,204.88,83.0]
["bitfinex","SOLUSD",1739086455178,20.12549,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086455378,25.62232555,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086457174,29.16471555,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086458182,25.62232555,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086458380,11.73243555,204.9,204.85,0.03]
["bitfinex","SOLUSD",1739086458584,5.55983555,204.94,204.87,5.49683555]
["bitfinex","SOLUSD",1739086458789,0.063,204.94,204.9,5.49683555]
["bitfinex","SOLUSD",1739086459490,0.063,204.94,204.91,5.49683555]
["bitfinex","SOLUSD",1739086459697,0.063,204.94,204.92,5.49683555]
["bitfinex","SOLUSD",1739086459903,0.063,204.94,204.93,5.49683555]
["bitfinex","SOLUSD",1739086461176,0.063,204.94,204.93,8.91263555]
["bitfinex","SOLUSD",1739086464098,0.063,204.94,204.92,3.4159]
["bitfinex","SOLUSD",1739086465269,0.063,204.94,204.9,3.4161]
["bitfinex","SOLUSD",1739086465486,5.49683555,204.91,204.89,218.8]
["bitfinex","SOLUSD",1739086467089,0.063,204.94,204.89,218.8]
["bitfinex","SOLUSD",1739086467090,5.49683555,204.92,204.89,218.8]
["bitfinex","SOLUSD",1739086467587,5.55983555,204.94,204.89,218.8]
["bitfinex","SOLUSD",1739086467792,0.063,204.94,204.89,222.2163]
["bitfinex","SOLUSD",1739086468892,8.64071617,204.94,204.89,222.2163]
["bitfinex","SOLUSD",1739086469690,0.063,204.94,204.89,222.2163]
["bitfinex","SOLUSD",1739086469894,0.063,204.94,204.89,86.4163]
["bitfinex","SOLUSD",1739086470093,8.64071617,204.94,204.89,86.4163]
["bitfinex","SOLUSD",1739086471396,0.063,204.94,204.89,86.4163]
["bitfinex","SOLUSD",1739086471780,8.64071617,204.94,204.89,86.4163]
["bitfinex","SOLUSD",1739086473499,0.063,204.94,204.89,86.4163]
["bitfinex","SOLUSD",1739086476197,8.64071617,204.94,204.89,86.4163]
["bitfinex","SOLUSD",1739086478303,0.063,204.94,204.89,86.4163]
["bitfinex","SOLUSD",1739086480300,8.57771617,204.93,204.89,86.4163]
["bitfinex","SOLUSD",1739086480601,8.57771617,204.93,204.89,83.0]
["bitfinex","SOLUSD",1739086480602,8.57771617,204.9,204.89,83.0]
["bitfinex","SOLUSD",1739086481875,8.57771617,204.9,204.88,0.03]
["bitfinex","SOLUSD",1739086482281,8.57771617,204.91,204.88,0.03]
["bitfinex","SOLUSD",1739086482902,8.57771617,204.9,204.88,0.03]
["bitfinex","SOLUSD",1739086483276,8.57771617,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739086486609,8.57771617,204.91,204.89,0.03]
["bitfinex","SOLUSD",1739086486807,8.57771617,204.92,204.89,0.03]
["bitfinex","SOLUSD",1739086487404,8.64071617,204.94,204.89,0.03]
["bitfinex","SOLUSD",1739086488007,0.063,204.94,204.89,0.03]
["bitfinex","SOLUSD",1739086488213,0.063,204.94,204.89,83.39304261]
["bitfinex","SOLUSD",1739086488702,0.063,204.94,204.9,3.4163]
["bitfinex","SOLUSD",1739086490907,5.55225957,204.94,204.9,3.4163]
["bitfinex","SOLUSD",1739086492991,0.063,204.94,204.9,3.4163]
["bitfinex","SOLUSD",1739086496389,0.063,204.94,204.89,83.03]
["bitfinex","SOLUSD",1739086496390,20.0,204.93,204.89,88.51925957]
["bitfinex","SOLUSD",1739086496587,20.0,204.92,204.89,83.03]
["bitfinex","SOLUSD",1739086497110,5.48925957,204.93,204.89,86.4464]
["bitfinex","SOLUSD",1739086499586,5.48925957,204.93,204.89,0.03]
["bitfinex","SOLUSD",1739086500108,5.55225957,204.94,204.89,0.03]
["bitfinex","SOLUSD",1739086500509,5.48925957,204.93,204.89,0.03]
["bitfinex","SOLUSD",1739086502511,0.063,204.94,204.89,0.03]
["bitfinex","SOLUSD",1739086504315,0.063,204.94,204.9,1.5028]
["bitfinex","SOLUSD",1739086506414,5.48925957,204.93,204.9,1.5028]
["bitfinex","SOLUSD",1739086506594,5.48925957,204.91,204.89,83.03]
["bitfinex","SOLUSD",1739086506794,3.4787,204.94,204.89,0.03]
["bitfinex","SOLUSD",1739086506795,11.22949914,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739086507001,27.69727785,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739086507413,41.10912638,204.9,204.89,0.03]
["bitfinex","SOLUSD",1739086507730,20.25098,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086507903,25.74023957,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086509114,25.61474957,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086509822,25.74023957,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086511413,5.48925957,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086511616,5.48925957,204.89,204.85,0.03]
["bitfinex","SOLUSD",1739086511826,5.48925957,204.9,204.85,0.03]
["bitfinex","SOLUSD",1739086512333,5.48925957,204.89,204.85,0.03]
["bitfinex","SOLUSD",1739086514519,5.48925957,204.88,204.85,0.03]
["bitfinex","SOLUSD",1739086514718,5.48925957,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086518623,5.61474957,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086519612,22.5689881,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086519811,23.48459838,204.86,204.85,0.03]
["bitfinex","SOLUSD",1739086520310,0.25098,204.82,204.8,0.03]
["bitfinex","SOLUSD",1739086520534,6.65598209,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739086520706,23.48563062,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739086521030,45.4426689,204.81,204.8,0.03]
["bitfinex","SOLUSD",1739086521620,0.25098,204.77,204.71,0.03]
["bitfinex","SOLUSD",1739086521810,5.48925957,204.73,204.71,0.03]
["bitfinex","SOLUSD",1739086522629,8.59641913,204.73,204.71,0.03]
["bitfinex","SOLUSD",1739086526425,8.59641913,204.74,204.71,0.03]
["bitfinex","SOLUSD",1739086528436,8.59641913,204.73,204.71,0.03]
["bitfinex","SOLUSD",1739086529340,8.59641913,204.74,204.71,0.03]
["bitfinex","SOLUSD",1739086529542,8.59641913,204.73,204.71,0.03]
["bitfinex","SOLUSD",1739086531146,8.59641913,204.72,204.71,0.03]
["bitfinex","SOLUSD",1739086532347,28.72190913,204.74,204.71,0.03]
["bitfinex","SOLUSD",1739086536338,91.59641913,204.77,204.71,0.03]
["bitfinex","SOLUSD",1739086536515,8.59641913,204.77,204.71,0.03]
["bitfinex","SOLUSD",1739086536722,0.12549,204.76,204.71,0.03]
["bitfinex","SOLUSD",1739086537330,0.12549,204.76,204.71,3.4494]
["bitfinex","SOLUSD",1739086539042,8.59641913,204.76,204.71,3.4494]
["bitfinex","SOLUSD",1739086539242,8.59641913,204.74,204.71,0.03]
["bitfinex","SOLUSD",1739086539447,8.72190913,204.73,204.71,0.03]
["bitfinex","SOLUSD",1739086539623,0.12549,204.73,204.71,0.03]
["bitfinex","SOLUSD",1739086540044,0.12549,204.74,204.71,0.03]
["bitfinex","SOLUSD",1739086541038,28.59641913,204.77,204.71,0.03]
["bitfinex","SOLUSD",1739086541847,92.57039,204.8,204.68,0.03]
["bitfinex","SOLUSD",1739086541848,33.66282853,204.69,204.68,0.03]
["bitfinex","SOLUSD",1739086542141,13.53733853,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086542345,23.05025917,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086543239,9.63841064,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086543424,8.72190913,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086543623,8.84739913,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086543843,9.7637754,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086545144,8.84739913,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086547350,28.84739913,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086548643,25.75691604,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086549142,25.63142604,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086551448,25.75691604,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086554150,42.58906457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086554353,22.58906457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086555248,25.75691604,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086555551,5.75691604,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086558556,25.75691604,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086559247,25.63142604,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086560352,25.75691604,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086560735,9.17721604,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086561049,22.58906457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086563845,24.25036457,204.66,204.65,0.03]
["bitfinex","SOLUSD",1739086566374,1.0,204.65,204.64,0.03]
["bitfinex","SOLUSD",1739086566661,39.16876457,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739086566858,42.58966457,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739086567379,25.75691604,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739086568279,5.50593604,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739086568645,20.0,204.62,204.61,0.03]
["bitfinex","SOLUSD",1739086571650,5.50593604,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739086571651,0.12549,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739086571969,5.69442604,204.67,204.61,0.03]
["bitfinex","SOLUSD",1739086572161,20.0,204.64,204.61,0.03]
["bitfinex","SOLUSD",1739086572554,0.063,204.67,204.61,7.10573604]
["bitfinex","SOLUSD",1739086572863,20.0,204.65,204.61,7.10573604]
["bitfinex","SOLUSD",1739086573365,20.0,204.65,204.62,5.50593604]
["bitfinex","SOLUSD",1739086573868,0.063,204.67,204.63,3.4208]
["bitfinex","SOLUSD",1739086574256,0.063,204.67,204.63,8.92673604]
["bitfinex","SOLUSD",1739086579278,0.063,204.67,204.63,8.95673604]
["bitfinex","SOLUSD",1739086580368,0.063,204.67,204.63,0.03]
["bitfinex","SOLUSD",1739086595483,20.0,204.65,204.63,0.03]
["bitfinex","SOLUSD",1739086596772,0.12549,204.65,204.63,0.03]
["bitfinex","SOLUSD",1739086596978,20.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086597900,25.75691604,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086598482,29.17751604,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086598988,25.63142604,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086599997,20.12549,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086600399,20.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086601383,25.63142604,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086602668,31.79793604,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086602884,36.13483392,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086603685,49.79766245,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086610301,43.50566245,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086614694,50.19987285,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086622512,36.78802432,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086622819,32.45112644,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086623122,0.063,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086633407,0.063,204.64,204.63,5.53593604]
["bitfinex","SOLUSD",1739086635411,0.063,204.64,204.63,8.95673604]
["bitfinex","SOLUSD",1739086637815,0.063,204.64,204.63,3.4508]
["bitfinex","SOLUSD",1739086639245,0.063,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086639732,5.56893604,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086640033,5.69442604,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086641127,0.063,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086641516,20.063,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086642322,0.063,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086645333,0.063,204.64,204.63,3.4508]
["bitfinex","SOLUSD",1739086647036,0.31398,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086647216,9.69769904,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086648033,23.10954757,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086649044,19.31645038,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086649218,1.23059647,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086649540,3.73458,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086650640,0.31398,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086655153,0.18849,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086655343,20.063,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086660239,0.18849,204.64,204.63,0.03]
["bitfinex","SOLUSD",1739086660641,0.18849,204.64,204.58,3.4515]
["bitfinex","SOLUSD",1739086660642,20.0,204.62,204.58,3.39993]
["bitfinex","SOLUSD",1739086667564,0.063,204.64,204.58,3.39993]
["bitfinex","SOLUSD",1739086668372,20.0,204.63,204.58,3.39993]
["bitfinex","SOLUSD",1739086671360,20.0,204.62,204.58,3.39993]
["bitfinex","SOLUSD",1739086672971,20.0,204.62,204.58,3.42993]
["bitfinex","SOLUSD",1739086673160,20.0,204.63,204.58,3.42993]
["bitfinex","SOLUSD",1739086681952,20.0,204.63,204.59,5.50593604]
["bitfinex","SOLUSD",1739086682348,20.0,204.63,204.59,8.92723604]
["bitfinex","SOLUSD",1739086682949,0.063,204.64,204.59,8.92723604]
["bitfinex","SOLUSD",1739086684676,0.063,204.64,204.61,5.50593604]
["bitfinex","SOLUSD",1739086686573,0.063,204.64,204.61,8.92703604]
["bitfinex","SOLUSD",1739086687073,0.063,204.64,204.61,5.50593604]
["bitfinex","SOLUSD",1739086690577,0.063,204.64,204.61,8.92703604]
["bitfinex","SOLUSD",1739086694761,0.063,204.64,204.61,5.50593604]
["bitfinex","SOLUSD",1739086694975,0.063,204.64,204.59,5.50593604]
["bitfinex","SOLUSD",1739086695176,20.063,204.64,204.59,5.50593604]
["bitfinex","SOLUSD",1739086695779,0.18849,204.64,204.58,86.4516]
["bitfinex","SOLUSD",1739086698493,0.063,204.64,204.58,91.95753604]
["bitfinex","SOLUSD",1739086698685,0.063,204.64,204.58,8.95753604]
["bitfinex","SOLUSD",1739086698884,20.0,204.63,204.6,5.50593604]
["bitfinex","SOLUSD",1739086699984,20.063,204.64,204.6,5.50593604]
["bitfinex","SOLUSD",1739086702481,20.0,204.63,204.58,5.53593604]
["bitfinex","SOLUSD",1739086703201,0.12549,204.62,204.58,5.53593604]
["bitfinex","SOLUSD",1739086703502,20.0,204.61,204.58,0.03]
["bitfinex","SOLUSD",1739086709513,20.0,204.62,204.58,5.53593604]
["bitfinex","SOLUSD",1739086710090,20.0,204.63,204.58,5.53593604]
["bitfinex","SOLUSD",1739086711605,0.12549,204.62,204.58,5.53593604]
["bitfinex","SOLUSD",1739086711812,20.0,204.6,204.58,0.03]
["bitfinex","SOLUSD",1739086716505,20.0,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086719431,20.25098,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086721032,23.67238,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086722638,3.67238,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086723433,0.25098,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086726341,3.67238,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086726541,4.5891211,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086728443,87.5891211,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086729464,86.67238,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086730457,100.08422853,204.59,204.58,0.03]
["bitfinex","SOLUSD",1739086730757,0.25098,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739086730949,14.57979326,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739086731451,18.00189326,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739086735750,19.00189326,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739086736329,18.00189326,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739086736530,19.00189326,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739086738774,18.00189326,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739086740556,37.87640326,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739086740864,19.00189326,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739086741672,24.5078293,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739086745769,23.5078293,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739086745958,24.5078293,204.55,204.54,0.03]
["bitfinex","SOLUSD",1739086753470,24.5078293,204.55,204.5,0.03]
["bitfinex","SOLUSD",1739086753471,33.66282853,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739086753678,40.08606521,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739086755762,43.50886521,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739086765572,0.25098,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739086768078,14.57987988,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739086768467,18.00267988,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739086770774,14.57987988,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739086772090,18.00267988,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739086775394,0.25098,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739086775584,20.25098,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739086779099,34.57987656,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739086779284,40.0858126,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739086779595,43.5086126,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739086781985,44.5086126,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739086782497,66.53235676,204.51,204.5,0.03]
["bitfinex","SOLUSD",1739086783392,14.66282853,204.5,204.49,0.03]
["bitfinex","SOLUSD",1739086783599,13.66282853,204.47,204.44,0.03]
["bitfinex","SOLUSD",1739086783793,5.75691604,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739086783999,19.16876457,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739086785413,22.59256457,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739086785693,19.16876457,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739086786400,22.59256457,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739086787095,23.51004157,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739086790493,20.08624157,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739086790695,23.51004157,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739086795708,24.51004157,204.45,204.42,0.03]
["bitfinex","SOLUSD",1739086795908,0.25098,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739086796107,1.16862706,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739086796408,6.6745631,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739086796811,5.75691604,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739086797902,19.16876457,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739086805119,20.08642867,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739086805921,5.75691604,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739086806218,0.25098,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739086808095,18.00540682,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739086809322,23.51134286,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739086809613,23.51134286,204.38,204.28,1.6248]
["bitfinex","SOLUSD",1739086809614,20.25098,204.34,204.28,1.6248]
["bitfinex","SOLUSD",1739086809803,0.25098,204.28,204.23,3.4573]
["bitfinex","SOLUSD",1739086809992,5.75691604,204.28,204.23,3.4573]
["bitfinex","SOLUSD",1739086810329,5.50593604,204.26,204.23,0.03]
["bitfinex","SOLUSD",1739086811114,5.50593604,204.27,204.23,0.03]
["bitfinex","SOLUSD",1739086811498,0.12549,204.26,204.23,0.03]
["bitfinex","SOLUSD",1739086811906,25.50593604,204.28,204.23,0.03]
["bitfinex","SOLUSD",1739086812417,0.12549,204.27,204.23,0.03]
["bitfinex","SOLUSD",1739086812828,20.0,204.28,204.23,0.03]
["bitfinex","SOLUSD",1739086813433,25.50593604,204.28,204.23,0.03]
["bitfinex","SOLUSD",1739086813725,0.12549,204.26,204.23,0.03]
["bitfinex","SOLUSD",1739086816016,5.50593604,204.27,204.23,0.03]
["bitfinex","SOLUSD",1739086816195,20.0,204.28,204.23,5.53593604]
["bitfinex","SOLUSD",1739086816395,88.50593604,204.31,204.24,5.50593604]
["bitfinex","SOLUSD",1739086817008,5.50593604,204.33,204.26,5.50593604]
["bitfinex","SOLUSD",1739086817516,5.50593604,204.34,204.27,5.50593604]
["bitfinex","SOLUSD",1739086817691,5.50593604,204.37,204.29,5.50593604]
["bitfinex","SOLUSD",1739086817895,0.12549,204.36,204.3,5.50593604]
["bitfinex","SOLUSD",1739086818099,0.12549,204.36,204.29,5.50593604]
["bitfinex","SOLUSD",1739086818318,0.12549,204.36,204.3,3.4263]
["bitfinex","SOLUSD",1739086820007,0.12549,204.36,204.3,5.50593604]
["bitfinex","SOLUSD",1739086820407,5.50593604,204.38,204.29,11.9927]
["bitfinex","SOLUSD",1739086820602,5.56893604,204.42,204.35,5.50593604]
["bitfinex","SOLUSD",1739086821120,0.25098,204.41,204.35,5.50593604]
["bitfinex","SOLUSD",1739086821312,0.25098,204.41,204.34,5.50593604]
["bitfinex","SOLUSD",1739086822123,0.25098,204.41,204.35,3.4254]
["bitfinex","SOLUSD",1739086822431,20.0,204.39,204.35,3.4254]
["bitfinex","SOLUSD",1739086823331,20.0,204.38,204.35,3.4254]
["bitfinex","SOLUSD",1739086823513,20.0,204.38,204.32,5.50593604]
["bitfinex","SOLUSD",1739086823932,0.12549,204.38,204.32,5.50593604]
["bitfinex","SOLUSD",1739086824119,20.12549,204.38,204.33,3.4258]
["bitfinex","SOLUSD",1739086824321,20.12549,204.38,204.31,5.50593604]
["bitfinex","SOLUSD",1739086824517,20.12549,204.38,204.31,8.93193604]
["bitfinex","SOLUSD",1739086825411,0.12549,204.36,204.31,3.426]
["bitfinex","SOLUSD",1739086825729,0.12549,204.36,204.3,1.5188]
["bitfinex","SOLUSD",1739086825730,0.12549,204.35,204.3,1.5188]
["bitfinex","SOLUSD",1739086825935,5.50593604,204.35,204.3,1.5188]
["bitfinex","SOLUSD",1739086826138,86.4248,204.39,204.3,4.9451]
["bitfinex","SOLUSD",1739086826139,25.50593604,204.36,204.3,4.9451]
["bitfinex","SOLUSD",1739086826515,20.0,204.34,204.3,10.45103604]
["bitfinex","SOLUSD",1739086827124,5.50593604,204.37,204.3,10.45103604]
["bitfinex","SOLUSD",1739086828123,20.0,204.35,204.3,10.45103604]
["bitfinex","SOLUSD",1739086828324,5.63142604,204.38,204.32,3.4259]
["bitfinex","SOLUSD",1739086828526,7.66424641,204.57,204.32,8.93183604]
["bitfinex","SOLUSD",1739086828527,0.063,204.37,204.32,8.93183604]
["bitfinex","SOLUSD",1739086828713,0.063,204.37,204.33,5.50593604]
["bitfinex","SOLUSD",1739086829639,0.063,204.37,204.34,5.50593604]
["bitfinex","SOLUSD",1739086829825,0.063,204.37,204.35,5.50593604]
["bitfinex","SOLUSD",1739086830026,0.063,204.37,204.36,5.50593604]
["bitfinex","SOLUSD",1739086830729,0.063,204.37,204.35,5.50593604]
["bitfinex","SOLUSD",1739086831036,0.063,204.37,204.36,7.15643604]
["bitfinex","SOLUSD",1739086831251,0.063,204.37,204.36,13.60983604]
["bitfinex","SOLUSD",1739086831742,0.063,204.37,204.36,27.02168457]
["bitfinex","SOLUSD",1739086831953,0.063,204.42,204.39,21.0]
["bitfinex","SOLUSD",1739086832131,0.063,204.42,204.41,5.50593604]
["bitfinex","SOLUSD",1739086832757,0.063,204.42,204.41,8.93033604]
["bitfinex","SOLUSD",1739086833952,0.063,204.42,204.41,9.93033604]
["bitfinex","SOLUSD",1739086834247,0.063,204.42,204.41,8.93033604]
["bitfinex","SOLUSD",1739086835937,0.063,204.42,204.41,3.4244]
["bitfinex","SOLUSD",1739086836137,0.063,204.42,204.41,8.93033604]
["bitfinex","SOLUSD",1739086836539,0.063,204.42,204.41,9.93033604]
["bitfinex","SOLUSD",1739086836934,0.063,204.49,204.44,1.0]
["bitfinex","SOLUSD",1739086837135,0.063,204.49,204.48,3.4233]
["bitfinex","SOLUSD",1739086837827,0.063,204.49,204.48,8.92923604]
["bitfinex","SOLUSD",1739086838249,0.063,204.49,204.48,9.92923604]
["bitfinex","SOLUSD",1739086838761,0.063,204.49,204.48,13.03310113]
["bitfinex","SOLUSD",1739086839063,0.063,204.49,204.48,18.20120113]
["bitfinex","SOLUSD",1739086839450,0.063,204.49,204.48,18.56756224]
["bitfinex","SOLUSD",1739086840052,0.0001,204.49,204.48,154.36756224]
["bitfinex","SOLUSD",1739086840247,0.0001,204.49,204.48,154.00120113]
["bitfinex","SOLUSD",1739086840632,0.0001,204.49,204.48,168.41304966]
["bitfinex","SOLUSD",1739086840842,0.0001,204.49,204.48,168.53853966]
["bitfinex","SOLUSD",1739086841449,0.0001,204.49,204.48,154.00120113]
["bitfinex","SOLUSD",1739086842555,0.063,204.54,204.53,1.0]
["bitfinex","SOLUSD",1739086842730,0.063,204.54,204.53,9.60980113]
["bitfinex","SOLUSD",1739086842934,0.0001,204.54,204.53,9.60980113]
["bitfinex","SOLUSD",1739086844553,0.0001,204.54,204.53,13.03220113]
["bitfinex","SOLUSD",1739086844753,0.0001,204.54,204.53,26.44404966]
["bitfinex","SOLUSD",1739086844955,0.0001,204.54,204.53,27.44404966]
["bitfinex","SOLUSD",1739086845447,0.0001,204.54,204.53,27.80984713]
["bitfinex","SOLUSD",1739086846049,0.063,204.58,204.53,112.37794713]
["bitfinex","SOLUSD",1739086846248,0.063,204.58,204.57,29.60980113]
["bitfinex","SOLUSD",1739086846558,0.063,204.58,204.57,33.03160113]
["bitfinex","SOLUSD",1739086856569,0.063,204.58,204.57,13.03160113]
["bitfinex","SOLUSD",1739086856772,0.063,204.58,204.57,12.03160113]
["bitfinex","SOLUSD",1739086857569,0.063,204.58,204.57,8.60980113]
["bitfinex","SOLUSD",1739086857750,0.063,204.58,204.49,17.70456899]
["bitfinex","SOLUSD",1739086857751,6.9339,204.49,204.37,8.60980113]
["bitfinex","SOLUSD",1739086857964,6.9339,204.49,204.42,8.60980113]
["bitfinex","SOLUSD",1739086858168,20.0,204.46,204.42,8.60980113]
["bitfinex","SOLUSD",1739086858370,6.9339,204.49,204.44,8.60980113]
["bitfinex","SOLUSD",1739086858767,0.25098,204.48,204.44,8.60980113]
["bitfinex","SOLUSD",1739086859358,13.66282853,204.45,204.4,8.60980113]
["bitfinex","SOLUSD",1739086859571,0.12549,204.43,204.38,8.60980113]
["bitfinex","SOLUSD",1739086860274,13.53733853,204.44,204.38,8.60980113]
["bitfinex","SOLUSD",1739086860460,0.12549,204.44,204.38,8.60980113]
["bitfinex","SOLUSD",1739086860880,13.66282853,204.44,204.38,8.60980113]
["bitfinex","SOLUSD",1739086861361,0.12549,204.44,204.38,8.60980113]
["bitfinex","SOLUSD",1739086862382,0.12549,204.44,204.38,12.03460113]
["bitfinex","SOLUSD",1739086862770,0.12549,204.44,204.4,8.60980113]
["bitfinex","SOLUSD",1739086863562,0.12549,204.44,204.4,12.03440113]
["bitfinex","SOLUSD",1739086863767,9.52701761,204.48,204.4,12.03440113]
["bitfinex","SOLUSD",1739086863768,8.60980113,204.48,204.4,12.03440113]
["bitfinex","SOLUSD",1739086864261,0.12549,204.47,204.4,12.03440113]
["bitfinex","SOLUSD",1739086864466,89.4359,204.49,204.42,8.60980113]
["bitfinex","SOLUSD",1739086864661,89.4359,204.49,204.44,8.60980113]
["bitfinex","SOLUSD",1739086865077,0.12549,204.48,204.44,8.60980113]
["bitfinex","SOLUSD",1739086865780,14.57995458,204.48,204.42,8.60980113]
["bitfinex","SOLUSD",1739086865970,0.12549,204.48,204.42,8.60980113]
["bitfinex","SOLUSD",1739086867082,0.12549,204.48,204.42,12.03390113]
["bitfinex","SOLUSD",1739086867470,0.12549,204.48,204.44,8.60980113]
["bitfinex","SOLUSD",1739086868089,83.0,204.49,204.46,8.60980113]
["bitfinex","SOLUSD",1739086869275,83.0,204.49,204.47,3.4234]
["bitfinex","SOLUSD",1739086871289,0.91705802,204.53,204.46,8.60980113]
["bitfinex","SOLUSD",1739086871584,0.063,204.54,204.48,8.60980113]
["bitfinex","SOLUSD",1739086872075,0.18849,204.54,204.48,8.60980113]
["bitfinex","SOLUSD",1739086873189,0.18849,204.54,204.5,8.60980113]
["bitfinex","SOLUSD",1739086873573,0.063,204.54,204.51,3.4228]
["bitfinex","SOLUSD",1739086874494,0.063,204.54,204.52,8.60980113]
["bitfinex","SOLUSD",1739086875484,0.063,204.54,204.53,3.4224]
["bitfinex","SOLUSD",1739086877482,0.063,204.58,204.56,3.4219]
["bitfinex","SOLUSD",1739086877791,0.063,204.58,204.57,8.60980113]
["bitfinex","SOLUSD",1739086878694,0.063,204.58,204.57,12.03160113]
["bitfinex","SOLUSD",1739086879401,0.063,204.58,204.57,13.03160113]
["bitfinex","SOLUSD",1739086882782,0.063,204.58,204.57,12.03160113]
["bitfinex","SOLUSD",1739086882981,0.063,204.58,204.57,13.03160113]
["bitfinex","SOLUSD",1739086885310,0.063,204.58,204.57,12.03160113]
["bitfinex","SOLUSD",1739086890531,0.063,204.58,204.57,13.03160113]
["bitfinex","SOLUSD",1739086891525,0.063,204.58,204.55,8.60980113]
["bitfinex","SOLUSD",1739086891824,0.063,204.58,204.55,12.03180113]
["bitfinex","SOLUSD",1739086892134,0.18849,204.58,204.54,3.4223]
["bitfinex","SOLUSD",1739086892314,0.18849,204.58,204.52,3.4524]
["bitfinex","SOLUSD",1739086892520,8.79829113,204.58,204.52,3.4524]
["bitfinex","SOLUSD",1739086892716,0.12549,204.56,204.52,0.03]
["bitfinex","SOLUSD",1739086893022,13.53733853,204.55,204.52,0.03]
["bitfinex","SOLUSD",1739086897730,22.27262966,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739086898434,8.73529113,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739086898734,22.27262966,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739086900524,83.0,204.54,204.52,0.03]
["bitfinex","SOLUSD",1739086901537,0.12549,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739086902026,83.0,204.54,204.52,0.03]
["bitfinex","SOLUSD",1739086903636,0.12549,204.56,204.52,0.03]
["bitfinex","SOLUSD",1739086904417,84.7036,204.58,204.52,0.03]
["bitfinex","SOLUSD",1739086904726,0.12549,204.57,204.52,0.03]
["bitfinex","SOLUSD",1739086905028,0.12549,204.57,204.52,3.4526]
["bitfinex","SOLUSD",1739086908243,83.063,204.58,204.52,3.4526]
["bitfinex","SOLUSD",1739086908426,83.063,204.58,204.53,8.60980113]
["bitfinex","SOLUSD",1739086908625,0.063,204.58,204.54,8.60980113]
["bitfinex","SOLUSD",1739086909330,0.063,204.58,204.55,8.60980113]
["bitfinex","SOLUSD",1739086910136,0.063,204.58,204.56,3.4219]
["bitfinex","SOLUSD",1739086910837,0.063,204.58,204.57,8.60980113]
["bitfinex","SOLUSD",1739086912648,0.063,204.58,204.57,12.03160113]
["bitfinex","SOLUSD",1739086918345,0.063,204.58,204.57,15.81160113]
["bitfinex","SOLUSD",1739086918543,0.063,204.58,204.57,98.81160113]
["bitfinex","SOLUSD",1739086919822,0.063,204.58,204.57,99.81160113]
["bitfinex","SOLUSD",1739086920229,0.063,204.58,204.57,98.81160113]
["bitfinex","SOLUSD",1739086921236,0.063,204.58,204.57,113.22344966]
["bitfinex","SOLUSD",1739086921440,0.063,204.58,204.57,98.81160113]
["bitfinex","SOLUSD",1739086922654,0.063,204.58,204.57,95.70614684]
["bitfinex","SOLUSD",1739086924156,0.063,204.58,204.57,91.92614684]
["bitfinex","SOLUSD",1739086924326,0.063,204.58,204.57,95.68614684]
["bitfinex","SOLUSD",1739086925552,7.6988,204.57,204.52,0.03]
["bitfinex","SOLUSD",1739086925752,20.16717537,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739086927931,28.55894596,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739086928131,29.73658471,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739086928746,32.84878434,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739086934657,31.67114559,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739086935353,35.09354559,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739086935544,36.01062889,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739086936236,44.38555783,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739086937162,45.59077618,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739086937659,44.38555783,204.53,204.52,0.03]
["bitfinex","SOLUSD",1739086940575,1.0,204.46,204.4,12.04104647]
["bitfinex","SOLUSD",1739086944058,1.0,204.46,204.42,8.61654647]
["bitfinex","SOLUSD",1739086945064,1.0,204.46,204.41,8.61654647]
["bitfinex","SOLUSD",1739086945270,1.0,204.46,204.41,12.04094647]
["bitfinex","SOLUSD",1739086946156,83.0,204.47,204.41,12.04094647]
["bitfinex","SOLUSD",1739086947073,83.0,204.47,204.42,8.61654647]
["bitfinex","SOLUSD",1739086949151,83.0,204.47,204.43,3.4241]
["bitfinex","SOLUSD",1739086950680,83.0,204.47,204.42,5.51425368]
["bitfinex","SOLUSD",1739086951279,1.0,204.48,204.42,5.51425368]
["bitfinex","SOLUSD",1739086951862,1.0,204.48,204.43,3.4241]
["bitfinex","SOLUSD",1739086953881,1.0,204.48,204.43,5.51425368]
["bitfinex","SOLUSD",1739086954065,1.0,204.5,204.46,5.51425368]
["bitfinex","SOLUSD",1739086954383,84.0,204.52,204.46,5.51425368]
["bitfinex","SOLUSD",1739086954972,84.0,204.52,204.47,5.51425368]
["bitfinex","SOLUSD",1739086955653,84.0,204.52,204.46,5.51425368]
["bitfinex","SOLUSD",1739086956058,84.0,204.52,204.47,3.4234]
["bitfinex","SOLUSD",1739086956258,84.0,204.52,204.47,8.93765368]
["bitfinex","SOLUSD",1739086956468,84.0,204.52,204.48,5.51425368]
["bitfinex","SOLUSD",1739086957164,84.063,204.52,204.48,5.51425368]
["bitfinex","SOLUSD",1739086957487,84.063,204.52,204.49,3.4231]
["bitfinex","SOLUSD",1739086959275,84.063,204.52,204.49,8.93735368]
["bitfinex","SOLUSD",1739086959676,84.063,204.52,204.49,3.4231]
["bitfinex","SOLUSD",1739086960782,1.0,204.48,204.44,3.4239]
["bitfinex","SOLUSD",1739086961289,1.0,204.46,204.44,3.4239]
["bitfinex","SOLUSD",1739086962991,1.0,204.48,204.44,3.4239]
["bitfinex","SOLUSD",1739086963588,1.0,204.48,204.44,8.93815368]
["bitfinex","SOLUSD",1739086965881,84.0,204.5,204.44,8.93815368]
["bitfinex","SOLUSD",1739086966272,83.0,204.5,204.46,5.51425368]
["bitfinex","SOLUSD",1739086966784,84.0,204.5,204.46,5.51425368]
["bitfinex","SOLUSD",1739086968094,84.0,204.5,204.47,3.4234]
["bitfinex","SOLUSD",1739086969406,83.0,204.5,204.47,3.4234]
["bitfinex","SOLUSD",1739086970008,1.063,204.52,204.48,5.51425368]
["bitfinex","SOLUSD",1739086970697,1.063,204.52,204.49,3.4231]
["bitfinex","SOLUSD",1739086972475,1.063,204.52,204.46,5.51425368]
["bitfinex","SOLUSD",1739086972476,0.12549,204.51,204.47,3.4234]
["bitfinex","SOLUSD",1739086972672,1.0,204.5,204.47,3.4234]
["bitfinex","SOLUSD",1739086973199,1.0,204.5,204.46,8.93775368]
["bitfinex","SOLUSD",1739086980778,1.0,204.48,204.46,3.4235]
["bitfinex","SOLUSD",1739086982702,1.0,204.48,204.45,3.4238]
["bitfinex","SOLUSD",1739086983694,1.0,204.5,204.45,3.4238]
["bitfinex","SOLUSD",1739086983892,1.0,204.5,204.46,5.51425368]
["bitfinex","SOLUSD",1739086985189,1.0,204.5,204.47,3.4234]
["bitfinex","SOLUSD",1739086988003,83.0,204.51,204.47,3.4234]
["bitfinex","SOLUSD",1739086988207,83.0,204.51,204.48,5.51425368]
["bitfinex","SOLUSD",1739086989388,83.0,204.51,204.49,3.4231]
["bitfinex","SOLUSD",1739086989709,1.063,204.52,204.49,3.4231]
["bitfinex","SOLUSD",1739086997923,0.063,204.52,204.5,5.51425368]
["bitfinex","SOLUSD",1739086999128,0.063,204.52,204.51,3.4228]
["bitfinex","SOLUSD",1739087001107,1.063,204.52,204.51,3.4228]
["bitfinex","SOLUSD",1739087002302,0.063,204.52,204.51,3.4228]
["bitfinex","SOLUSD",1739087002738,0.063,204.52,204.48,5.51425368]
["bitfinex","SOLUSD",1739087004731,0.063,204.52,204.49,3.4231]
["bitfinex","SOLUSD",1739087004732,1.0,204.51,204.49,3.4231]
["bitfinex","SOLUSD",1739087005730,1.0,204.51,204.48,0.03]
["bitfinex","SOLUSD",1739087006104,0.063,204.52,204.48,0.03]
["bitfinex","SOLUSD",1739087007130,0.063,204.52,204.48,5.54425368]
["bitfinex","SOLUSD",1739087008131,0.063,204.52,204.49,3.4231]
["bitfinex","SOLUSD",1739087012231,0.063,204.52,204.48,0.03]
["bitfinex","SOLUSD",1739087015049,1.0,204.51,204.48,0.03]
["bitfinex","SOLUSD",1739087016143,0.063,204.52,204.48,0.03]
["bitfinex","SOLUSD",1739087016823,1.0,204.51,204.48,0.03]
["bitfinex","SOLUSD",1739087017025,0.12549,204.5,204.48,0.03]
["bitfinex","SOLUSD",1739087017237,1.12549,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087021431,6.63974368,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087022840,1.0,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087024133,1.12549,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087027044,1.0,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087028244,1.12549,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087028437,6.63974368,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087031453,1.12549,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087035732,6.63974368,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087035932,1.12549,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087041255,6.63974368,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087041563,7.55684172,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087041959,6.63974368,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087043561,23.60018221,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087043755,24.51737634,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087044664,23.60018221,204.49,204.48,0.03]
["bitfinex","SOLUSD",1739087045961,1.25098,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739087046150,41.09446318,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739087046456,40.17708221,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739087046850,41.09427025,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739087048268,44.51767025,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739087048956,24.51767025,204.47,204.46,0.03]
["bitfinex","SOLUSD",1739087050370,21.0,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739087050544,8.68281213,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739087051966,7.68281213,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739087052563,21.09466066,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739087052960,24.51846066,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739087053143,25.51846066,204.45,204.44,0.03]
["bitfinex","SOLUSD",1739087054444,13.66282853,204.44,204.43,0.03]
["bitfinex","SOLUSD",1739087054645,22.60098221,204.44,204.43,0.03]
["bitfinex","SOLUSD",1739087055464,1.25098,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739087055645,49.78541508,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739087056269,51.02469539,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739087056772,53.02469539,204.41,204.4,0.03]
["bitfinex","SOLUSD",1739087056951,1.25098,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739087057156,21.0948983,204.39,204.38,0.03]
["bitfinex","SOLUSD",1739087057557,15.66282853,204.37,204.31,0.03]
["bitfinex","SOLUSD",1739087057861,22.09504906,204.37,204.31,0.03]
["bitfinex","SOLUSD",1739087058966,25.52014906,204.37,204.31,0.03]
["bitfinex","SOLUSD",1739087059163,24.52014906,204.37,204.31,0.03]
["bitfinex","SOLUSD",1739087060870,21.09504906,204.37,204.31,0.03]
["bitfinex","SOLUSD",1739087061455,41.09504906,204.37,204.31,0.03]
["bitfinex","SOLUSD",1739087061771,34.66282853,204.37,204.31,0.03]
["bitfinex","SOLUSD",1739087061977,41.09475675,204.37,204.31,0.03]
["bitfinex","SOLUSD",1739087062166,44.51985675,204.37,204.31,0.03]
["bitfinex","SOLUSD",1739087067180,24.51985675,204.37,204.31,0.03]
["bitfinex","SOLUSD",1739087069055,37.68174915,204.37,204.31,0.03]
["bitfinex","SOLUSD",1739087069775,0.25098,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087070076,20.17708221,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087070580,23.60368221,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087070770,20.17708221,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087071373,6.51425368,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087071679,1.0,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087072079,1.12549,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087079495,1.0,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087083780,1.12549,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087084493,24.52169708,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087086884,21.09509708,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087087085,20.17708221,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087088285,24.52174921,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087090204,21.09514921,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087090391,20.17708221,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087090591,21.09519372,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087090792,20.17708221,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087092485,23.60368221,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087092686,24.52179587,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087093502,20.17708221,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087098702,24.52182445,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087102417,20.17708221,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087102919,24.52176134,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087105525,1.12549,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087106306,6.63974368,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087106511,1.12549,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087107910,1.0,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087109007,1.12549,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087110131,1.0,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087112124,1.0,204.28,204.27,7.04555368]
["bitfinex","SOLUSD",1739087113431,1.0,204.28,204.27,10.47235368]
["bitfinex","SOLUSD",1739087114443,1.0,204.3,204.27,10.47235368]
["bitfinex","SOLUSD",1739087114745,1.0,204.3,204.29,5.51425368]
["bitfinex","SOLUSD",1739087115739,1.0,204.3,204.29,8.94075368]
["bitfinex","SOLUSD",1739087116435,1.0,204.3,204.29,5.51425368]
["bitfinex","SOLUSD",1739087116743,1.0,204.3,204.28,5.51425368]
["bitfinex","SOLUSD",1739087118038,1.0,204.3,204.27,10.47235368]
["bitfinex","SOLUSD",1739087118440,1.0,204.28,204.27,4.9581]
["bitfinex","SOLUSD",1739087118738,1.0,204.28,204.27,10.47235368]
["bitfinex","SOLUSD",1739087125049,0.063,204.31,204.27,10.47235368]
["bitfinex","SOLUSD",1739087125247,0.063,204.31,204.3,5.51425368]
["bitfinex","SOLUSD",1739087127552,0.063,204.31,204.3,8.94055368]
["bitfinex","SOLUSD",1739087127746,0.063,204.31,204.3,30.9975684]
["bitfinex","SOLUSD",1739087128349,1.0,204.37,204.31,2.6412]
["bitfinex","SOLUSD",1739087128539,1.0,204.37,204.36,5.51425368]
["bitfinex","SOLUSD",1739087129548,2.0,204.4,204.37,3.4251]
["bitfinex","SOLUSD",1739087129748,2.0,204.4,204.39,5.51425368]
["bitfinex","SOLUSD",1739087129955,3.0,204.4,204.39,5.51425368]
["bitfinex","SOLUSD",1739087130158,3.0,204.4,204.38,5.51425368]
["bitfinex","SOLUSD",1739087130535,3.0,204.4,204.39,5.51425368]
["bitfinex","SOLUSD",1739087131648,2.0,204.4,204.39,5.51425368]
["bitfinex","SOLUSD",1739087131837,2.0,204.4,204.39,8.93905368]
["bitfinex","SOLUSD",1739087132038,3.0,204.4,204.39,8.93905368]
["bitfinex","SOLUSD",1739087133351,3.0,204.4,204.39,5.51425368]
["bitfinex","SOLUSD",1739087133555,3.0,204.4,204.39,8.93905368]
["bitfinex","SOLUSD",1739087134058,2.0,204.4,204.39,8.93905368]
["bitfinex","SOLUSD",1739087135555,2.063,204.4,204.39,8.93905368]
["bitfinex","SOLUSD",1739087136752,3.063,204.4,204.39,8.93905368]
["bitfinex","SOLUSD",1739087137152,1.0,204.38,204.37,5.51425368]
["bitfinex","SOLUSD",1739087138055,2.063,204.4,204.35,5.51425368]
["bitfinex","SOLUSD",1739087138056,1.0,204.36,204.35,5.51425368]
["bitfinex","SOLUSD",1739087138242,1.0,204.36,204.33,5.51425368]
["bitfinex","SOLUSD",1739087138437,1.0,204.34,204.33,5.51425368]
["bitfinex","SOLUSD",1739087139438,1.0,204.34,204.33,8.94005368]
["bitfinex","SOLUSD",1739087140456,1.0,204.39,204.33,17.50455368]
["bitfinex","SOLUSD",1739087140653,1.0,204.39,204.37,5.51425368]
["bitfinex","SOLUSD",1739087142059,1.0,204.39,204.37,8.93925368]
["bitfinex","SOLUSD",1739087142867,2.063,204.4,204.37,8.93925368]
["bitfinex","SOLUSD",1739087143051,2.063,204.4,204.39,5.51425368]
["bitfinex","SOLUSD",1739087144558,1.0,204.39,204.37,8.93925368]
["bitfinex","SOLUSD",1739087145171,2.063,204.4,204.37,8.93925368]
["bitfinex","SOLUSD",1739087145348,3.063,204.4,204.39,5.51425368]
["bitfinex","SOLUSD",1739087145547,2.063,204.4,204.39,5.51425368]
["bitfinex","SOLUSD",1739087146366,2.063,204.4,204.39,8.93905368]
["bitfinex","SOLUSD",1739087150665,3.063,204.4,204.39,8.93905368]
["bitfinex","SOLUSD",1739087150864,3.063,204.4,204.39,5.51425368]
["bitfinex","SOLUSD",1739087151245,1.0,204.38,204.37,5.51425368]
["bitfinex","SOLUSD",1739087151450,1.0,204.36,204.33,5.51425368]
["bitfinex","SOLUSD",1739087151668,1.0,204.34,204.33,5.51425368]
["bitfinex","SOLUSD",1739087152903,1.0,204.32,204.31,5.54425368]
["bitfinex","SOLUSD",1739087153049,21.12549,204.32,204.31,0.03]
["bitfinex","SOLUSD",1739087153244,34.66282853,204.32,204.31,0.03]
["bitfinex","SOLUSD",1739087155168,21.12549,204.32,204.31,0.03]
["bitfinex","SOLUSD",1739087157170,34.66282853,204.32,204.31,0.03]
["bitfinex","SOLUSD",1739087158372,1.12549,204.32,204.31,0.03]
["bitfinex","SOLUSD",1739087158756,1.0,204.32,204.31,0.03]
["bitfinex","SOLUSD",1739087158961,1.0,204.32,204.3,5.51425368]
["bitfinex","SOLUSD",1739087159160,1.0,204.29,204.24,8.568]
["bitfinex","SOLUSD",1739087159370,1.0,204.29,204.28,5.51425368]
["bitfinex","SOLUSD",1739087161478,1.0,204.27,204.26,5.51425368]
["bitfinex","SOLUSD",1739087162874,1.12549,204.27,204.26,5.51425368]
["bitfinex","SOLUSD",1739087163073,1.12549,204.25,204.24,5.51425368]
["bitfinex","SOLUSD",1739087163267,1.12549,204.25,204.23,0.03]
["bitfinex","SOLUSD",1739087167275,1.0,204.25,204.24,5.51425368]
["bitfinex","SOLUSD",1739087168592,1.0,204.25,204.24,8.94155368]
["bitfinex","SOLUSD",1739087170392,1.0,204.25,204.24,8.97155368]
["bitfinex","SOLUSD",1739087170595,1.0,204.27,204.24,8.97155368]
["bitfinex","SOLUSD",1739087170800,1.0,204.27,204.26,5.51425368]
["bitfinex","SOLUSD",1739087173898,1.0,204.27,204.26,8.94125368]
["bitfinex","SOLUSD",1739087175515,0.063,204.29,204.26,8.94125368]
["bitfinex","SOLUSD",1739087175714,1.0,204.34,204.28,47.5712684]
["bitfinex","SOLUSD",1739087175880,3.6929,204.4,204.33,5.51425368]
["bitfinex","SOLUSD",1739087175881,1.0,204.36,204.33,5.51425368]
["bitfinex","SOLUSD",1739087176208,1.0,204.36,204.35,5.51425368]
["bitfinex","SOLUSD",1739087177290,1.0,204.36,204.35,8.93965368]
["bitfinex","SOLUSD",1739087177478,1.0,204.36,204.35,5.51425368]
["bitfinex","SOLUSD",1739087177677,1.0,204.34,204.33,8.93985368]
["bitfinex","SOLUSD",1739087179310,1.0,204.36,204.33,8.93985368]
["bitfinex","SOLUSD",1739087179481,1.0,204.36,204.35,5.51425368]
["bitfinex","SOLUSD",1739087180613,1.0,204.36,204.35,8.93965368]
["bitfinex","SOLUSD",1739087182407,1.0,204.36,204.35,5.51425368]
["bitfinex","SOLUSD",1739087182999,1.0,204.34,204.33,91.94005368]
["bitfinex","SOLUSD",1739087185801,1.0,204.3,204.29,8.94055368]
["bitfinex","SOLUSD",1739087186001,1.0,204.3,204.26,83.03]
["bitfinex","SOLUSD",1739087186002,1.0,204.28,204.27,8.94085368]
["bitfinex","SOLUSD",1739087186195,1.0,204.28,204.27,5.51425368]
["bitfinex","SOLUSD",1739087186689,1.0,204.28,204.27,8.94105368]
["bitfinex","SOLUSD",1739087188705,1.0,204.28,204.27,5.51425368]
["bitfinex","SOLUSD",1739087189695,1.0,204.28,204.27,8.94105368]
["bitfinex","SOLUSD",1739087190886,1.0,204.3,204.27,8.94105368]
["bitfinex","SOLUSD",1739087191087,1.0,204.3,204.29,5.51425368]
["bitfinex","SOLUSD",1739087193013,1.0,204.3,204.29,8.94075368]
["bitfinex","SOLUSD",1739087196109,1.063,204.3,204.29,8.94075368]
["bitfinex","SOLUSD",1739087197116,1.063,204.3,204.29,5.51425368]
["bitfinex","SOLUSD",1739087198823,1.063,204.3,204.29,8.94075368]
["bitfinex","SOLUSD",1739087200808,1.063,204.3,204.29,5.51425368]
["bitfinex","SOLUSD",1739087202420,1.12549,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087202623,14.53733853,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087203722,1.0,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087203922,1.0,204.28,204.27,5.54425368]
["bitfinex","SOLUSD",1739087204122,1.0,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087206005,1.12549,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087206817,1.25098,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087208118,4.67758,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087209539,1.25098,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087210518,8.46518,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087210718,29.81788221,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087211210,30.73602951,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087213436,27.30942951,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087214228,30.73602951,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087214834,27.30942951,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087215041,21.79517583,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087216117,20.87702853,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087216323,14.66282853,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087218124,1.12549,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087219136,1.0,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087220239,1.12549,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087220629,14.66282853,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087221227,14.53733853,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087222952,1.0,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087227147,14.53733853,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087229733,1.0,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087233038,14.66282853,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087233833,18.08942853,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087234029,14.66282853,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087234646,14.53733853,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087234955,1.12549,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087236266,34.66282853,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087237538,38.08942853,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087238063,44.52177143,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087238664,43.60368221,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087240460,127.5217447,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087240663,126.60368221,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087244447,44.60368221,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087244650,45.52191736,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087245460,47.05251736,204.28,204.27,0.03]
["bitfinex","SOLUSD",1739087247464,1.25098,204.25,204.24,0.01524986]
["bitfinex","SOLUSD",1739087247767,20.17708221,204.25,204.24,0.01524986]
["bitfinex","SOLUSD",1739087255573,20.24008221,204.25,204.24,0.01524986]
["bitfinex","SOLUSD",1739087255967,23.66718221,204.25,204.24,0.01524986]
["bitfinex","SOLUSD",1739087259267,24.58537142,204.25,204.24,0.01524986]
["bitfinex","SOLUSD",1739087260483,25.58537142,204.25,204.24,0.01524986]
["bitfinex","SOLUSD",1739087260664,20.17708221,204.24,204.23,0.01]
["bitfinex","SOLUSD",1739087260982,15.66282853,204.22,204.21,600.0]
["bitfinex","SOLUSD",1739087261168,43.23409693,204.22,204.21,600.0]
["bitfinex","SOLUSD",1739087261370,46.66169693,204.22,204.21,600.0]
["bitfinex","SOLUSD",1739087262284,46.66169693,204.22,204.21,534.85559314]
["bitfinex","SOLUSD",1739087262581,62.06526461,204.22,204.21,363.12406438]
["bitfinex","SOLUSD",1739087262766,66.4963467,204.22,204.21,315.21542681]
["bitfinex","SOLUSD",1739087262956,74.12501548,204.22,204.21,163.63366979]
["bitfinex","SOLUSD",1739087263164,74.12501548,204.22,204.21,134.50526979]
["bitfinex","SOLUSD",1739087263363,74.12501548,204.22,204.21,33.31993593]
["bitfinex","SOLUSD",1739087263583,74.12501548,204.22,204.21,9.62783593]
["bitfinex","SOLUSD",1739087263883,16.66282853,204.16,204.15,0.03]
["bitfinex","SOLUSD",1739087264084,22.17708221,204.16,204.15,0.03]
["bitfinex","SOLUSD",1739087264286,2.0,204.11,204.1,0.03]
["bitfinex","SOLUSD",1739087264484,6.51425368,204.11,204.1,0.03]
["bitfinex","SOLUSD",1739087264662,6.76523368,204.11,204.1,0.03]
["bitfinex","SOLUSD",1739087269184,7.67975129,204.11,204.1,0.03]
["bitfinex","SOLUSD",1739087270181,6.76523368,204.11,204.1,0.03]
["bitfinex","SOLUSD",1739087271571,1.25098,204.11,204.1,0.03]
["bitfinex","SOLUSD",1739087272167,1.12549,204.11,204.1,0.03]
["bitfinex","SOLUSD",1739087272676,1.0,204.11,204.1,0.03]
["bitfinex","SOLUSD",1739087273076,5.51425368,204.2,204.11,7.9872]
["bitfinex","SOLUSD",1739087273278,5.51425368,204.21,204.13,5.51425368]
["bitfinex","SOLUSD",1739087273584,5.51425368,204.22,204.14,5.51425368]
["bitfinex","SOLUSD",1739087273792,0.25098,204.2,204.14,5.51425368]
["bitfinex","SOLUSD",1739087274199,0.25098,204.2,204.15,3.4288]
["bitfinex","SOLUSD",1739087274898,0.12549,204.2,204.15,8.94305368]
["bitfinex","SOLUSD",1739087275399,0.25098,204.21,204.15,8.94305368]
["bitfinex","SOLUSD",1739087275692,0.12549,204.21,204.17,5.51425368]
["bitfinex","SOLUSD",1739087276089,0.25098,204.23,204.17,5.51425368]
["bitfinex","SOLUSD",1739087276496,0.12549,204.23,204.17,5.51425368]
["bitfinex","SOLUSD",1739087276697,0.12549,204.23,204.17,8.94255368]
["bitfinex","SOLUSD",1739087277307,0.25098,204.23,204.17,8.94255368]
["bitfinex","SOLUSD",1739087277598,0.12549,204.23,204.19,5.51425368]
["bitfinex","SOLUSD",1739087277791,0.063,204.25,204.19,5.51425368]
["bitfinex","SOLUSD",1739087278095,0.31398,204.25,204.19,5.51425368]
["bitfinex","SOLUSD",1739087278292,0.31398,204.25,204.2,1.6531]
["bitfinex","SOLUSD",1739087278489,0.31398,204.25,204.2,7.16735368]
["bitfinex","SOLUSD",1739087278692,0.063,204.25,204.21,5.51425368]
["bitfinex","SOLUSD",1739087278996,0.063,204.25,204.22,5.51425368]
["bitfinex","SOLUSD",1739087279297,0.063,204.25,204.21,5.51425368]
["bitfinex","SOLUSD",1739087279685,0.063,204.23,204.22,5.51425368]
["bitfinex","SOLUSD",1739087280094,0.063,204.23,204.21,8.94195368]
["bitfinex","SOLUSD",1739087280401,0.063,204.23,204.22,5.51425368]
["bitfinex","SOLUSD",1739087281394,0.063,204.23,204.21,3.4277]
["bitfinex","SOLUSD",1739087281603,0.063,204.23,204.2,1.6531]
["bitfinex","SOLUSD",1739087281789,0.063,204.23,204.2,5.081]
["bitfinex","SOLUSD",1739087282479,0.063,204.23,204.2,1.6531]
["bitfinex","SOLUSD",1739087282480,0.18849,204.23,204.2,1.6531]
["bitfinex","SOLUSD",1739087283974,0.18849,204.23,204.17,8.94275368]
["bitfinex","SOLUSD",1739087284181,0.12549,204.22,204.15,8.94295368]
["bitfinex","SOLUSD",1739087286683,0.25098,204.22,204.15,5.51425368]
["bitfinex","SOLUSD",1739087286884,0.25098,204.22,204.15,8.94295368]
["bitfinex","SOLUSD",1739087287992,0.25098,204.2,204.14,1.6531]
["bitfinex","SOLUSD",1739087288575,5.76523368,204.2,204.14,1.6531]
["bitfinex","SOLUSD",1739087288782,9.19333368,204.2,204.14,1.6531]
["bitfinex","SOLUSD",1739087289290,0.12549,204.17,204.11,5.51425368]
["bitfinex","SOLUSD",1739087289802,0.12549,204.17,204.11,8.94375368]
["bitfinex","SOLUSD",1739087291002,0.12549,204.17,204.11,5.51425368]
["bitfinex","SOLUSD",1739087292205,0.12549,204.16,204.1,5.54425368]
["bitfinex","SOLUSD",1739087292889,9.06854368,204.16,204.1,0.03]
["bitfinex","SOLUSD",1739087293091,5.63974368,204.16,204.1,0.03]
["bitfinex","SOLUSD",1739087293610,0.12549,204.16,204.1,0.03]
["bitfinex","SOLUSD",1739087294105,0.12549,204.16,204.11,5.51425368]
["bitfinex","SOLUSD",1739087299707,5.51425368,204.18,204.12,5.51425368]
["bitfinex","SOLUSD",1739087300914,20.0,204.15,204.12,5.51425368]
["bitfinex","SOLUSD",1739087301112,0.12549,204.14,204.11,5.51425368]
["bitfinex","SOLUSD",1739087303094,0.12549,204.16,204.1,5.54425368]
["bitfinex","SOLUSD",1739087304612,0.12549,204.13,204.1,5.54425368]
["bitfinex","SOLUSD",1739087305018,0.25098,204.13,204.1,0.03]
["bitfinex","SOLUSD",1739087306019,0.12549,204.11,204.1,0.03]
["bitfinex","SOLUSD",1739087315902,0.18849,204.11,204.1,0.03]
["bitfinex","SOLUSD",1739087321022,20.18849,204.11,204.1,0.03]
["bitfinex","SOLUSD",1739087322901,0.18849,204.11,204.1,0.03]
["bitfinex","SOLUSD",1739087335714,0.063,204.11,204.1,0.03]
["bitfinex","SOLUSD",1739087335930,0.063,204.11,204.1,5.54425368]
["bitfinex","SOLUSD",1739087338242,0.063,204.11,204.1,0.03]
["bitfinex","SOLUSD",1739087345923,0.063,204.11,204.1,49.29521693]
["bitfinex","SOLUSD",1739087346730,7.62866878,204.22,204.11,13.41184853]
["bitfinex","SOLUSD",1739087346941,7.62866878,204.22,204.19,5.51425368]
["bitfinex","SOLUSD",1739087347641,0.12549,204.21,204.19,5.51425368]
["bitfinex","SOLUSD",1739087348234,0.12549,204.22,204.19,5.51425368]
["bitfinex","SOLUSD",1739087349629,0.12549,204.22,204.17,5.51425368]
["bitfinex","SOLUSD",1739087350737,0.25098,204.22,204.17,5.51425368]
["bitfinex","SOLUSD",1739087350946,0.063,204.21,204.15,5.51425368]
["bitfinex","SOLUSD",1739087351437,0.063,204.21,204.14,5.51425368]
["bitfinex","SOLUSD",1739087351641,0.063,204.21,204.15,5.51425368]
["bitfinex","SOLUSD",1739087353136,0.063,204.21,204.16,5.51425368]
["bitfinex","SOLUSD",1739087353836,0.063,204.21,204.15,5.51425368]
["bitfinex","SOLUSD",1739087357046,0.063,204.21,204.15,8.94305368]
["bitfinex","SOLUSD",1739087358327,0.063,204.21,204.17,5.51425368]
["bitfinex","SOLUSD",1739087360550,0.063,204.21,204.16,8.94275368]
["bitfinex","SOLUSD",1739087361245,0.063,204.21,204.17,5.51425368]
["bitfinex","SOLUSD",1739087362153,0.063,204.21,204.17,8.94255368]
["bitfinex","SOLUSD",1739087363060,0.063,204.21,204.18,5.51425368]
["bitfinex","SOLUSD",1739087363654,0.063,204.21,204.19,5.51425368]
["bitfinex","SOLUSD",1739087364232,0.063,204.21,204.19,8.94235368]
["bitfinex","SOLUSD",1739087365343,0.063,204.21,204.2,5.51425368]
["bitfinex","SOLUSD",1739087366639,0.063,204.21,204.2,8.94225368]
["bitfinex","SOLUSD",1739087368356,0.063,204.21,204.18,8.94245368]
["bitfinex","SOLUSD",1739087368559,0.063,204.21,204.17,1.5776]
["bitfinex","SOLUSD",1739087369260,0.12549,204.2,204.14,211.84305368]
["bitfinex","SOLUSD",1739087369461,0.12549,204.2,204.14,91.94305368]
["bitfinex","SOLUSD",1739087371647,0.18849,204.21,204.14,91.94305368]
["bitfinex","SOLUSD",1739087371848,5.70274368,204.21,204.14,86.4288]
["bitfinex","SOLUSD",1739087372048,0.12549,204.19,204.14,86.4288]
["bitfinex","SOLUSD",1739087372445,0.12549,204.16,204.12,1.5547]
["bitfinex","SOLUSD",1739087372661,5.63974368,204.14,204.11,0.03]
["bitfinex","SOLUSD",1739087372834,0.12549,204.12,204.11,0.03]
["bitfinex","SOLUSD",1739087374156,5.51425368,204.14,204.11,0.03]
["bitfinex","SOLUSD",1739087374553,0.12549,204.13,204.11,0.03]
["bitfinex","SOLUSD",1739087374870,5.51425368,204.16,204.11,0.03]
["bitfinex","SOLUSD",1739087375054,0.12549,204.15,204.11,0.03]
["bitfinex","SOLUSD",1739087375837,0.25098,204.15,204.11,0.03]
["bitfinex","SOLUSD",1739087376247,0.12549,204.13,204.11,0.03]
["bitfinex","SOLUSD",1739087376858,0.25098,204.13,204.11,0.03]
["bitfinex","SOLUSD",1739087379775,5.51425368,204.16,204.11,0.03]
["bitfinex","SOLUSD",1739087379963,8.94265368,204.18,204.11,0.03]
["bitfinex","SOLUSD",1739087380365,0.25098,204.17,204.11,0.03]
["bitfinex","SOLUSD",1739087381077,5.76523368,204.17,204.11,0.03]
["bitfinex","SOLUSD",1739087386256,9.19373368,204.17,204.11,0.03]
["bitfinex","SOLUSD",1739087386462,0.25098,204.15,204.11,0.03]
["bitfinex","SOLUSD",1739087387892,0.12549,204.15,204.11,0.03]
["bitfinex","SOLUSD",1739087389982,0.25098,204.15,204.11,0.03]
["bitfinex","SOLUSD",1739087394888,5.51425368,204.17,204.11,0.03]
["bitfinex","SOLUSD",1739087395078,4.34261761,204.19,204.12,5.51425368]
["bitfinex","SOLUSD",1739087395388,0.25098,204.18,204.12,5.51425368]
["bitfinex","SOLUSD",1739087395891,3.67938,204.18,204.12,5.51425368]
["bitfinex","SOLUSD",1739087396692,9.19363368,204.18,204.11,0.03]
["bitfinex","SOLUSD",1739087399297,9.25663368,204.18,204.11,0.03]
["bitfinex","SOLUSD",1739087401709,0.31398,204.18,204.12,7.16935368]
["bitfinex","SOLUSD",1739087401991,0.31398,204.18,204.14,5.51425368]
["bitfinex","SOLUSD",1739087403472,0.31398,204.18,204.13,5.51425368]
["bitfinex","SOLUSD",1739087404696,0.063,204.18,204.16,5.51425368]
["bitfinex","SOLUSD",1739087406279,0.063,204.18,204.16,8.94285368]
["bitfinex","SOLUSD",1739087406801,0.063,204.18,204.17,5.51425368]
["bitfinex","SOLUSD",1739087406997,0.063,204.18,204.16,8.94285368]
["bitfinex","SOLUSD",1739087413310,0.063,204.18,204.12,93.59855368]
["bitfinex","SOLUSD",1739087413612,0.063,204.18,204.12,7.16935368]
["bitfinex","SOLUSD",1739087414992,0.25098,204.17,204.12,1.6551]
["bitfinex","SOLUSD",1739087415193,0.25098,204.17,204.11,0.03]
["bitfinex","SOLUSD",1739087418118,0.25098,204.17,204.12,5.51425368]
["bitfinex","SOLUSD",1739087418304,0.063,204.18,204.12,5.51425368]
["bitfinex","SOLUSD",1739087419819,0.063,204.18,204.13,3.4291]
["bitfinex","SOLUSD",1739087424506,0.063,204.18,204.14,7.13385368]
["bitfinex","SOLUSD",1739087424820,0.063,204.18,204.16,5.51425368]
["bitfinex","SOLUSD",1739087425805,0.063,204.18,204.17,3.4285]
["bitfinex","SOLUSD",1739087432128,0.063,204.18,204.16,5.51425368]
["bitfinex","SOLUSD",1739087438328,0.063,204.18,204.17,5.51425368]
["bitfinex","SOLUSD",1739087445844,0.25098,204.17,204.13,5.51425368]
["bitfinex","SOLUSD",1739087446038,0.25098,204.17,204.11,5.54425368]
["bitfinex","SOLUSD",1739087446742,0.12549,204.17,204.11,5.54425368]
["bitfinex","SOLUSD",1739087447943,3.55399,204.17,204.11,5.54425368]
["bitfinex","SOLUSD",1739087448150,0.063,204.18,204.14,5.51425368]
["bitfinex","SOLUSD",1739087452569,0.063,204.18,204.14,8.94315368]
["bitfinex","SOLUSD",1739087452732,0.063,204.18,204.16,5.51425368]
["bitfinex","SOLUSD",1739087453082,0.063,204.18,204.17,5.51425368]
["bitfinex","SOLUSD",1739087453370,0.063,204.18,204.16,5.51425368]
["bitfinex","SOLUSD",1739087454746,0.063,204.18,204.17,5.51425368]
["bitfinex","SOLUSD",1739087455236,0.063,204.18,204.15,5.51425368]
["bitfinex","SOLUSD",1739087455440,0.063,204.18,204.13,5.51425368]
["bitfinex","SOLUSD",1739087457367,0.063,204.18,204.12,5.51425368]
["bitfinex","SOLUSD",1739087460368,0.25098,204.17,204.11,5.54425368]
["bitfinex","SOLUSD",1739087462359,0.25098,204.17,204.12,5.51425368]
["bitfinex","SOLUSD",1739087463668,0.12549,204.17,204.13,5.51425368]
["bitfinex","SOLUSD",1739087463974,0.12549,204.17,204.14,5.51425368]
["bitfinex","SOLUSD",1739087465145,0.12549,204.17,204.14,8.94315368]
["bitfinex","SOLUSD",1739087465549,0.063,204.18,204.16,5.51425368]
["bitfinex","SOLUSD",1739087465850,0.063,204.18,204.14,3.4289]
["bitfinex","SOLUSD",1739087466073,0.063,204.18,204.17,5.51425368]
["bitfinex","SOLUSD",1739087467467,0.063,204.18,204.16,5.51425368]
["bitfinex","SOLUSD",1739087469163,0.063,204.18,204.17,5.51425368]
["bitfinex","SOLUSD",1739087470774,0.063,204.18,204.17,8.94275368]
["bitfinex","SOLUSD",1739087471071,0.063,204.18,204.17,5.51425368]
["bitfinex","SOLUSD",1739087474351,0.063,204.18,204.17,8.94275368]
["bitfinex","SOLUSD",1739087475690,0.063,204.23,204.18,13.41184853]
["bitfinex","SOLUSD",1739087475977,0.063,204.23,204.22,5.51425368]
["bitfinex","SOLUSD",1739087476874,0.063,204.23,204.22,8.94185368]
["bitfinex","SOLUSD",1739087478573,0.063,204.23,204.22,107.00280221]
["bitfinex","SOLUSD",1739087478758,0.063,204.25,204.23,13.41184853]
["bitfinex","SOLUSD",1739087478956,0.063,204.25,204.24,5.51425368]
["bitfinex","SOLUSD",1739087479984,0.063,204.25,204.24,8.94155368]
["bitfinex","SOLUSD",1739087483406,0.08515401,204.28,204.22,93.59085368]
["bitfinex","SOLUSD",1739087483683,0.08515401,204.28,204.23,5.51425368]
["bitfinex","SOLUSD",1739087483879,0.08515401,204.28,204.22,86.4275]
["bitfinex","SOLUSD",1739087483880,0.08515401,204.28,204.24,5.51425368]
["bitfinex","SOLUSD",1739087484087,0.063,204.29,204.24,5.51425368]
["bitfinex","SOLUSD",1739087484282,0.18849,204.29,204.24,5.51425368]
["bitfinex","SOLUSD",1739087484582,0.063,204.25,204.24,5.51425368]
["bitfinex","SOLUSD",1739087485377,0.063,204.25,204.24,8.94155368]
["bitfinex","SOLUSD",1739087489974,0.063,204.25,204.24,22.35340221]
["bitfinex","SOLUSD",1739087492171,0.063,204.25,204.24,23.88770221]
["bitfinex","SOLUSD",1739087496299,0.063,204.25,204.24,23.91770221]
["bitfinex","SOLUSD",1739087498398,0.063,204.25,204.24,10.50585368]
["bitfinex","SOLUSD",1739087502300,0.063,204.25,204.24,8.97155368]
["bitfinex","SOLUSD",1739087515550,0.063,204.25,204.24,22.38340221]
["bitfinex","SOLUSD",1739087522641,0.063,204.25,204.24,30.05670221]
["bitfinex","SOLUSD",1739087523284,0.063,204.28,204.26,1.0]
["bitfinex","SOLUSD",1739087523482,0.063,204.3,204.27,19.66010205]
["bitfinex","SOLUSD",1739087523648,0.063,204.3,204.29,18.92610221]
["bitfinex","SOLUSD",1739087523848,0.063,204.3,204.29,19.66004939]
["bitfinex","SOLUSD",1739087524461,0.063,204.3,204.29,23.08654939]
["bitfinex","SOLUSD",1739087527492,0.063,204.3,204.29,106.08654939]
["bitfinex","SOLUSD",1739087527793,0.063,204.32,204.29,106.08654939]
["bitfinex","SOLUSD",1739087528092,0.063,204.32,204.31,5.51425368]
["bitfinex","SOLUSD",1739087528311,0.063,204.32,204.31,19.66001467]
["bitfinex","SOLUSD",1739087528969,0.063,204.32,204.31,23.08611467]
["bitfinex","SOLUSD",1739087529571,0.063,204.32,204.3,5.51425368]
["bitfinex","SOLUSD",1739087529797,0.063,204.32,204.29,5.51425368]
["bitfinex","SOLUSD",1739087530100,0.063,204.32,204.31,5.51425368]
["bitfinex","SOLUSD",1739087530477,0.063,204.32,204.3,5.51425368]
["bitfinex","SOLUSD",1739087533092,0.063,204.32,204.31,5.51425368]
["bitfinex","SOLUSD",1739087533495,0.063,204.32,204.31,8.94035368]
["bitfinex","SOLUSD",1739087550731,0.063,204.32,204.31,105.35220221]
["bitfinex","SOLUSD",1739087550939,0.063,204.36,204.32,13.41184853]
["bitfinex","SOLUSD",1739087551229,0.063,204.36,204.35,5.51425368]
["bitfinex","SOLUSD",1739087552136,0.063,204.36,204.35,8.93965368]
["bitfinex","SOLUSD",1739087552630,0.063,204.36,204.35,22.35150221]
["bitfinex","SOLUSD",1739087552933,0.063,204.36,204.35,23.08525245]
["bitfinex","SOLUSD",1739087553114,0.063,204.36,204.35,106.08525245]
["bitfinex","SOLUSD",1739087553419,0.063,204.36,204.35,92.67340392]
["bitfinex","SOLUSD",1739087553620,0.063,204.36,204.35,106.08525245]
["bitfinex","SOLUSD",1739087556136,0.063,204.39,204.35,225.98525245]
["bitfinex","SOLUSD",1739087556338,0.063,204.39,204.38,27.5712684]
["bitfinex","SOLUSD",1739087556514,0.063,204.39,204.38,231.20487265]
["bitfinex","SOLUSD",1739087556836,0.063,204.39,204.38,230.4712684]
["bitfinex","SOLUSD",1739087557714,0.063,204.39,204.38,233.8961684]
["bitfinex","SOLUSD",1739087558139,0.063,204.39,204.38,211.83915368]
["bitfinex","SOLUSD",1739087560523,0.063,204.39,204.38,105.35100221]
["bitfinex","SOLUSD",1739087560840,0.063,204.39,204.38,107.08458506]
["bitfinex","SOLUSD",1739087561140,0.063,204.39,204.38,106.35100221]
["bitfinex","SOLUSD",1739087561338,0.063,204.39,204.38,105.35100221]
["bitfinex","SOLUSD",1739087561544,0.063,204.39,204.38,106.08462768]
["bitfinex","SOLUSD",1739087562758,0.063,204.39,204.38,91.93915368]
["bitfinex","SOLUSD",1739087562933,0.063,204.39,204.37,5.51425368]
["bitfinex","SOLUSD",1739087563427,0.063,204.39,204.38,5.51425368]
["bitfinex","SOLUSD",1739087563624,0.063,204.39,204.38,18.92610221]
["bitfinex","SOLUSD",1739087566143,0.063,204.39,204.38,225.25100221]
["bitfinex","SOLUSD",1739087568132,0.063,204.39,204.38,247.30801693]
["bitfinex","SOLUSD",1739087568331,0.063,204.39,204.38,249.90831693]
["bitfinex","SOLUSD",1739087569763,0.063,204.39,204.38,226.85130221]
["bitfinex","SOLUSD",1739087570658,0.063,204.39,204.38,225.25100221]
["bitfinex","SOLUSD",1739087572061,0.063,204.39,204.38,105.35100221]
["bitfinex","SOLUSD",1739087572355,0.063,204.39,204.38,106.08465637]
["bitfinex","SOLUSD",1739087573260,0.063,204.39,204.38,8.93915368]
["bitfinex","SOLUSD",1739087576048,0.063,204.39,204.38,22.35100221]
["bitfinex","SOLUSD",1739087577956,0.063,204.39,204.38,105.35100221]
["bitfinex","SOLUSD",1739087580351,0.063,204.39,204.38,91.93915368]
["bitfinex","SOLUSD",1739087582043,0.063,204.39,204.38,105.35100221]
["bitfinex","SOLUSD",1739087586150,0.063,204.39,204.38,91.93915368]
["bitfinex","SOLUSD",1739087589675,0.063,204.39,204.38,105.35100221]
["bitfinex","SOLUSD",1739087591280,0.063,204.39,204.38,106.08468032]
["bitfinex","SOLUSD",1739087605384,0.063,204.39,204.38,105.35100221]
["bitfinex","SOLUSD",1739087612154,0.063,204.39,204.38,91.93915368]
["bitfinex","SOLUSD",1739087616979,0.063,204.39,204.38,88.51425368]
["bitfinex","SOLUSD",1739087622591,0.063,204.39,204.38,5.51425368]
["bitfinex","SOLUSD",1739087636201,0.063,204.39,204.38,8.93915368]
["bitfinex","SOLUSD",1739087637101,0.063,204.39,204.38,5.51425368]
["bitfinex","SOLUSD",1739087639998,0.063,204.39,204.38,8.93915368]
["bitfinex","SOLUSD",1739087640201,0.063,204.39,204.38,5.51425368]
["bitfinex","SOLUSD",1739087641392,0.063,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739087641989,0.063,204.39,204.37,5.54425368]
["bitfinex","SOLUSD",1739087647805,0.18849,204.39,204.37,5.54425368]
["bitfinex","SOLUSD",1739087650731,0.063,204.39,204.37,5.54425368]
["bitfinex","SOLUSD",1739087658216,0.18849,204.39,204.37,5.54425368]
["bitfinex","SOLUSD",1739087658419,0.18849,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739087662226,0.063,204.39,204.37,5.54425368]
["bitfinex","SOLUSD",1739087665322,0.063,204.39,204.37,8.96935368]
["bitfinex","SOLUSD",1739087666150,0.063,204.39,204.37,5.54425368]
["bitfinex","SOLUSD",1739087666314,0.25098,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087666520,5.76523368,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087667418,9.19013368,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087667736,3.67588,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087668738,83.063,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739087669035,0.12549,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087669334,7.80560132,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087671537,0.063,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739087671538,0.18849,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739087675833,3.67588,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087684561,0.12549,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087685362,0.18849,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087687585,0.063,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087721581,5.82823368,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087722890,16.933245,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087725012,9.25313368,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087728003,16.9337381,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087729008,13.5088381,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087729302,14.42335571,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087729510,17.84825571,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087730006,16.9337381,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087732511,9.25313368,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087734614,10.16765129,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087737411,0.31398,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087738185,3.73888,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087740124,10.16765129,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087746224,11.16765129,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087750231,10.16765129,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087755042,4.65339761,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739087755504,1.0,204.36,204.32,0.03]
["bitfinex","SOLUSD",1739087755704,1.12549,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739087756119,2.04000761,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739087756424,0.12549,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739087757860,3.55129,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739087763005,0.12549,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739087764026,0.25098,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739087764407,7.74360442,204.38,204.32,5.54425368]
["bitfinex","SOLUSD",1739087764611,7.74360442,204.38,204.35,5.51425368]
["bitfinex","SOLUSD",1739087765023,0.25098,204.37,204.35,5.51425368]
["bitfinex","SOLUSD",1739087766526,0.12549,204.37,204.35,5.51425368]
["bitfinex","SOLUSD",1739087767120,0.25098,204.37,204.35,5.51425368]
["bitfinex","SOLUSD",1739087767428,3.67618,204.37,204.35,5.51425368]
["bitfinex","SOLUSD",1739087767619,3.67618,204.37,204.33,1.5831]
["bitfinex","SOLUSD",1739087767925,0.12549,204.37,204.33,1.5831]
["bitfinex","SOLUSD",1739087768127,0.063,204.38,204.34,5.51425368]
["bitfinex","SOLUSD",1739087768514,0.31398,204.38,204.34,5.51425368]
["bitfinex","SOLUSD",1739087771644,0.063,204.38,204.36,5.51425368]
["bitfinex","SOLUSD",1739087773035,0.063,204.38,204.35,5.51425368]
["bitfinex","SOLUSD",1739087774132,0.063,204.38,204.34,5.51425368]
["bitfinex","SOLUSD",1739087779045,0.18849,204.38,204.34,5.51425368]
["bitfinex","SOLUSD",1739087779764,0.18849,204.38,204.33,7.09735368]
["bitfinex","SOLUSD",1739087780248,0.18849,204.38,204.34,0.03]
["bitfinex","SOLUSD",1739087786323,3.61349,204.38,204.34,0.03]
["bitfinex","SOLUSD",1739087787238,0.25098,204.37,204.34,0.03]
["bitfinex","SOLUSD",1739087787547,5.76523368,204.37,204.34,0.03]
["bitfinex","SOLUSD",1739087788428,0.12549,204.35,204.34,0.03]
["bitfinex","SOLUSD",1739087790350,94.16870442,204.38,204.34,0.03]
["bitfinex","SOLUSD",1739087790950,0.12549,204.37,204.34,0.03]
["bitfinex","SOLUSD",1739087793850,3.67618,204.37,204.34,0.03]
["bitfinex","SOLUSD",1739087803558,3.73918,204.37,204.34,0.03]
["bitfinex","SOLUSD",1739087806746,0.25098,204.35,204.34,0.03]
["bitfinex","SOLUSD",1739087808140,3.67638,204.35,204.34,0.03]
["bitfinex","SOLUSD",1739087826251,4.67638,204.35,204.34,0.03]
["bitfinex","SOLUSD",1739087826464,93.13109128,204.35,204.34,0.03]
["bitfinex","SOLUSD",1739087827675,1.0,204.33,204.32,0.03]
["bitfinex","SOLUSD",1739087827887,0.25098,204.19,204.13,0.03]
["bitfinex","SOLUSD",1739087828170,5.51425368,204.24,204.16,5.54425368]
["bitfinex","SOLUSD",1739087828356,0.91451761,204.23,204.16,5.54425368]
["bitfinex","SOLUSD",1739087828767,0.25098,204.22,204.16,5.54425368]
["bitfinex","SOLUSD",1739087829258,0.12549,204.22,204.16,5.54425368]
["bitfinex","SOLUSD",1739087829451,6.42877129,204.24,204.16,5.54425368]
["bitfinex","SOLUSD",1739087829859,9.19273368,204.23,204.16,5.54425368]
["bitfinex","SOLUSD",1739087830361,0.25098,204.21,204.16,0.03]
["bitfinex","SOLUSD",1739087832285,0.12549,204.2,204.16,0.03]
["bitfinex","SOLUSD",1739087837276,5.63974368,204.2,204.16,0.03]
["bitfinex","SOLUSD",1739087841382,5.63974368,204.19,204.16,0.03]
["bitfinex","SOLUSD",1739087841555,5.76523368,204.19,204.16,0.03]
["bitfinex","SOLUSD",1739087841887,88.76523368,204.19,204.16,0.03]
["bitfinex","SOLUSD",1739087842173,96.35326167,204.19,204.16,0.03]
["bitfinex","SOLUSD",1739087842783,99.78136167,204.19,204.16,0.03]
["bitfinex","SOLUSD",1739087847084,113.1932102,204.19,204.16,0.03]
["bitfinex","SOLUSD",1739087847286,120.20512111,204.19,204.16,0.03]
["bitfinex","SOLUSD",1739087848686,37.20512111,204.19,204.16,0.03]
["bitfinex","SOLUSD",1739087848879,38.11963872,204.19,204.16,0.03]
["bitfinex","SOLUSD",1739087851287,38.11963872,204.19,204.13,0.03]
["bitfinex","SOLUSD",1739087851465,5.76523368,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739087852462,9.19423368,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739087854902,3.67998,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739087857395,4.59449761,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739087857580,10.10875129,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739087857970,23.52059982,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739087858176,30.1941102,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739087863110,6.92449038,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739087863304,0.12549,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739087863786,0.25098,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739087866297,23.52059982,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739087866793,24.52059982,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739087866976,31.10094354,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739087869087,30.10094354,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739087869294,31.10094354,204.14,204.13,0.03]
["bitfinex","SOLUSD",1739087869907,5.76523368,204.12,204.11,0.03]
["bitfinex","SOLUSD",1739087870085,20.09159982,204.12,204.11,0.03]
["bitfinex","SOLUSD",1739087870379,23.52089982,204.12,204.11,0.03]
["bitfinex","SOLUSD",1739087872597,10.10905129,204.12,204.11,0.03]
["bitfinex","SOLUSD",1739087872804,0.25098,204.12,204.11,0.03]
["bitfinex","SOLUSD",1739087881086,3.68028,204.12,204.11,0.03]
["bitfinex","SOLUSD",1739087882803,0.25098,204.12,204.11,0.03]
["bitfinex","SOLUSD",1739087883010,0.12549,204.12,204.11,0.03]
["bitfinex","SOLUSD",1739087883305,0.063,204.16,204.11,5.54425368]
["bitfinex","SOLUSD",1739087883497,0.18849,204.16,204.14,5.51425368]
["bitfinex","SOLUSD",1739087884595,0.25098,204.15,204.11,5.54425368]
["bitfinex","SOLUSD",1739087884794,0.25098,204.15,204.11,0.03]
["bitfinex","SOLUSD",1739087886610,0.25098,204.15,204.11,5.54425368]
["bitfinex","SOLUSD",1739087888413,0.31398,204.15,204.11,5.54425368]
["bitfinex","SOLUSD",1739087891708,0.31398,204.15,204.11,0.03]
["bitfinex","SOLUSD",1739087893328,10.17155129,204.15,204.11,0.03]
["bitfinex","SOLUSD",1739087894323,9.25703368,204.15,204.11,0.03]
["bitfinex","SOLUSD",1739087895398,0.12549,204.13,204.11,0.03]
["bitfinex","SOLUSD",1739087895823,0.12549,204.14,204.11,0.03]
["bitfinex","SOLUSD",1739087898523,3.55459,204.14,204.11,0.03]
["bitfinex","SOLUSD",1739087901416,0.063,204.15,204.11,5.54425368]
["bitfinex","SOLUSD",1739087901615,3.4918,204.15,204.11,5.54425368]
["bitfinex","SOLUSD",1739087901927,0.31398,204.14,204.11,5.54425368]
["bitfinex","SOLUSD",1739087903728,0.18849,204.14,204.11,5.54425368]
["bitfinex","SOLUSD",1739087908932,0.18849,204.14,204.12,5.51425368]
["bitfinex","SOLUSD",1739087912835,0.18849,204.14,204.13,5.51425368]
["bitfinex","SOLUSD",1739087913133,0.18849,204.14,204.12,5.51425368]
["bitfinex","SOLUSD",1739087913334,0.063,204.14,204.13,5.51425368]
["bitfinex","SOLUSD",1739087921759,0.31398,204.14,204.11,5.54425368]
["bitfinex","SOLUSD",1739087922240,0.18849,204.14,204.11,5.54425368]
["bitfinex","SOLUSD",1739087922424,0.063,204.14,204.11,5.54425368]
["bitfinex","SOLUSD",1739087922625,0.063,204.14,204.11,8.97375368]
["bitfinex","SOLUSD",1739087922825,0.063,204.14,204.13,5.51425368]
["bitfinex","SOLUSD",1739087924524,0.063,204.14,204.13,8.94335368]
["bitfinex","SOLUSD",1739087926645,0.063,204.14,204.13,91.94335368]
["bitfinex","SOLUSD",1739087926853,0.063,204.14,204.13,105.35520221]
["bitfinex","SOLUSD",1739087927026,0.063,204.14,204.13,106.08975398]
["bitfinex","SOLUSD",1739087927324,0.063,204.14,204.13,105.35520221]
["bitfinex","SOLUSD",1739087927526,0.063,204.14,204.13,106.08974998]
["bitfinex","SOLUSD",1739087929033,0.063,204.16,204.14,14.93944853]
["bitfinex","SOLUSD",1739087929346,0.063,204.16,204.15,19.66057721]
["bitfinex","SOLUSD",1739087930248,0.063,204.16,204.15,26.19447721]
["bitfinex","SOLUSD",1739087930448,0.063,204.19,204.16,13.41184853]
["bitfinex","SOLUSD",1739087930750,0.063,204.19,204.18,18.92610221]
["bitfinex","SOLUSD",1739087931951,0.063,204.19,204.18,22.35440221]
["bitfinex","SOLUSD",1739087935648,0.063,204.19,204.18,105.35440221]
["bitfinex","SOLUSD",1739087935855,0.063,204.19,204.18,106.08876123]
["bitfinex","SOLUSD",1739087936155,0.063,204.19,204.18,105.35440221]
["bitfinex","SOLUSD",1739087940554,0.063,204.19,204.18,91.94255368]
["bitfinex","SOLUSD",1739087940852,0.063,204.19,204.18,88.51425368]
["bitfinex","SOLUSD",1739087946861,0.063,204.19,204.18,5.51425368]
["bitfinex","SOLUSD",1739087950355,0.063,204.19,204.17,5.51425368]
["bitfinex","SOLUSD",1739087956570,0.12549,204.18,204.14,88.51425368]
["bitfinex","SOLUSD",1739087956762,0.12549,204.18,204.14,83.0]
["bitfinex","SOLUSD",1739087958275,0.12549,204.18,204.14,88.51425368]
["bitfinex","SOLUSD",1739087958452,0.12549,204.18,204.14,5.51425368]
["bitfinex","SOLUSD",1739087958876,0.12549,204.17,204.14,5.51425368]
["bitfinex","SOLUSD",1739087959355,0.12549,204.17,204.13,5.54425368]
["bitfinex","SOLUSD",1739087959554,1.04000761,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739087959763,84.04000761,204.17,204.13,0.03]
["bitfinex","SOLUSD",1739087960272,0.25098,204.15,204.13,0.03]
["bitfinex","SOLUSD",1739087965764,0.12549,204.15,204.13,5.54425368]
["bitfinex","SOLUSD",1739087966777,83.0,204.17,204.14,5.51425368]
["bitfinex","SOLUSD",1739087967379,83.0,204.17,204.15,5.51425368]
["bitfinex","SOLUSD",1739087968798,83.0,204.17,204.14,5.51425368]
["bitfinex","SOLUSD",1739087970189,0.12549,204.16,204.14,5.51425368]
["bitfinex","SOLUSD",1739087970379,0.25098,204.16,204.13,0.03]
["bitfinex","SOLUSD",1739087972192,0.12549,204.16,204.13,0.03]
["bitfinex","SOLUSD",1739087972489,0.12549,204.15,204.13,0.03]
["bitfinex","SOLUSD",1739087973294,3.4284,204.18,204.13,0.03]
["bitfinex","SOLUSD",1739087974987,0.063,204.16,204.13,5.54425368]
["bitfinex","SOLUSD",1739087975475,0.063,204.16,204.14,5.51425368]
["bitfinex","SOLUSD",1739087975794,0.063,204.16,204.15,5.51425368]
["bitfinex","SOLUSD",1739087979091,0.063,204.16,204.14,5.51425368]
["bitfinex","SOLUSD",1739087983083,0.063,204.16,204.14,8.94325368]
["bitfinex","SOLUSD",1739087986704,0.063,204.16,204.14,5.51425368]
["bitfinex","SOLUSD",1739087989713,0.18849,204.16,204.14,5.51425368]
["bitfinex","SOLUSD",1739087990210,3.61719,204.16,204.14,5.51425368]
["bitfinex","SOLUSD",1739087990510,0.18849,204.16,204.14,5.51425368]
["bitfinex","SOLUSD",1739087991886,3.61719,204.16,204.14,5.51425368]
["bitfinex","SOLUSD",1739087995105,0.063,204.16,204.14,5.51425368]
["bitfinex","SOLUSD",1739087998005,0.063,204.16,204.14,7.02965368]
["bitfinex","SOLUSD",1739087998213,0.063,204.16,204.14,7.05965368]
["bitfinex","SOLUSD",1739087999805,0.063,204.16,204.15,5.51425368]
["bitfinex","SOLUSD",1739088004412,0.063,204.16,204.15,8.94305368]
["bitfinex","SOLUSD",1739088004610,0.063,204.19,204.15,8.94305368]
["bitfinex","SOLUSD",1739088004942,0.063,204.24,204.18,35.1073684]
["bitfinex","SOLUSD",1739088005094,0.063,204.24,204.23,5.51425368]
["bitfinex","SOLUSD",1739088005411,0.063,204.24,204.23,18.92610221]
["bitfinex","SOLUSD",1739088005797,0.063,204.24,204.23,6.24842536]
["bitfinex","SOLUSD",1739088006105,0.063,204.24,204.23,5.51425368]
["bitfinex","SOLUSD",1739088006305,0.063,204.35,204.32,5.51425368]
["bitfinex","SOLUSD",1739088006612,0.063,204.35,204.34,5.51425368]
["bitfinex","SOLUSD",1739088006992,0.063,204.35,204.34,12.05035368]
["bitfinex","SOLUSD",1739088007193,61.30638343,204.35,204.34,25.46220221]
["bitfinex","SOLUSD",1739088007394,61.30638343,204.35,204.34,12.05035368]
["bitfinex","SOLUSD",1739088007696,61.30638343,204.35,204.33,119.9]
["bitfinex","SOLUSD",1739088007893,61.30638343,204.35,204.3,5.51425368]
["bitfinex","SOLUSD",1739088008210,61.30638343,204.35,204.34,5.51425368]
["bitfinex","SOLUSD",1739088008412,61.30638343,204.35,204.34,34.99110221]
["bitfinex","SOLUSD",1739088008715,23.69529058,204.38,204.36,1.0]
["bitfinex","SOLUSD",1739088008911,0.063,204.39,204.38,13.41184853]
["bitfinex","SOLUSD",1739088009113,1.0626,204.53,204.38,239.36886325]
["bitfinex","SOLUSD",1739088009299,5.51425368,204.51,204.39,6.24775909]
["bitfinex","SOLUSD",1739088009616,1.97711761,204.53,204.39,5.51425368]
["bitfinex","SOLUSD",1739088009617,5.70274368,204.49,204.39,5.51425368]
["bitfinex","SOLUSD",1739088009794,0.18849,204.49,204.39,40.98311693]
["bitfinex","SOLUSD",1739088010002,0.18849,204.49,204.39,162.74223178]
["bitfinex","SOLUSD",1739088010003,0.063,204.49,204.39,162.74223178]
["bitfinex","SOLUSD",1739088010218,0.063,204.49,204.39,162.00860693]
["bitfinex","SOLUSD",1739088010424,0.063,204.49,204.4,14.66282853]
["bitfinex","SOLUSD",1739088010721,0.063,204.49,204.43,34.41184853]
["bitfinex","SOLUSD",1739088010895,0.063,204.49,204.43,160.55943719]
["bitfinex","SOLUSD",1739088011101,0.063,204.49,204.43,159.95159221]
["bitfinex","SOLUSD",1739088011297,0.063,204.49,204.43,138.95159221]
["bitfinex","SOLUSD",1739088011515,0.063,204.49,204.43,125.41425368]
["bitfinex","SOLUSD",1739088012233,0.063,204.49,204.44,13.41184853]
["bitfinex","SOLUSD",1739088012524,0.063,204.49,204.44,17.56913437]
["bitfinex","SOLUSD",1739088012939,0.063,204.49,204.43,125.41425368]
["bitfinex","SOLUSD",1739088013235,0.063,204.49,204.45,13.41184853]
["bitfinex","SOLUSD",1739088013530,0.063,204.49,204.48,5.51425368]
["bitfinex","SOLUSD",1739088013695,0.063,204.49,204.48,164.16570496]
["bitfinex","SOLUSD",1739088013897,7.61856368,204.57,204.49,13.41184853]
["bitfinex","SOLUSD",1739088014244,7.61856368,204.57,204.56,5.51425368]
["bitfinex","SOLUSD",1739088014397,7.61856368,204.57,204.54,5.51425368]
["bitfinex","SOLUSD",1739088014596,7.61856368,204.57,204.52,5.51425368]
["bitfinex","SOLUSD",1739088015135,7.61856368,204.57,204.54,5.51425368]
["bitfinex","SOLUSD",1739088016030,7.61856368,204.57,204.56,5.51425368]
["bitfinex","SOLUSD",1739088016235,20.0,204.62,204.56,5.51425368]
["bitfinex","SOLUSD",1739088016432,0.12549,204.61,204.58,5.51425368]
["bitfinex","SOLUSD",1739088017124,20.12549,204.61,204.56,5.51425368]
["bitfinex","SOLUSD",1739088017743,20.0,204.61,204.56,5.51425368]
["bitfinex","SOLUSD",1739088018236,0.12549,204.63,204.56,5.51425368]
["bitfinex","SOLUSD",1739088018619,5.51425368,204.62,204.53,7.69751091]
["bitfinex","SOLUSD",1739088019054,5.51425368,204.64,204.55,5.51425368]
["bitfinex","SOLUSD",1739088019209,5.51425368,204.64,204.55,13.21176459]
["bitfinex","SOLUSD",1739088019408,5.51425368,204.66,204.57,5.51425368]
["bitfinex","SOLUSD",1739088019613,5.51425368,204.66,204.59,5.51425368]
["bitfinex","SOLUSD",1739088019614,8.93455368,204.66,204.59,5.51425368]
["bitfinex","SOLUSD",1739088019835,8.93455368,204.66,204.57,5.51425368]
["bitfinex","SOLUSD",1739088020851,20.0,204.63,204.57,13.21176459]
["bitfinex","SOLUSD",1739088022143,20.0,204.63,204.57,5.51425368]
["bitfinex","SOLUSD",1739088022451,5.54425368,204.66,204.57,5.51425368]
["bitfinex","SOLUSD",1739088023246,5.54425368,204.66,204.56,7.69751091]
["bitfinex","SOLUSD",1739088023414,5.54425368,204.66,204.55,211.83635368]
["bitfinex","SOLUSD",1739088023837,5.54425368,204.66,204.55,91.93635368]
["bitfinex","SOLUSD",1739088024263,3.4207,204.64,204.55,91.93635368]
["bitfinex","SOLUSD",1739088024672,20.0,204.63,204.55,91.93635368]
["bitfinex","SOLUSD",1739088025766,5.54425368,204.66,204.57,11.95895368]
["bitfinex","SOLUSD",1739088026068,8.96455368,204.66,204.57,11.95895368]
["bitfinex","SOLUSD",1739088026250,8.96455368,204.66,204.59,5.51425368]
["bitfinex","SOLUSD",1739088026251,20.0,204.65,204.59,5.51425368]
["bitfinex","SOLUSD",1739088028768,23.4204,204.65,204.59,5.51425368]
["bitfinex","SOLUSD",1739088028951,3.4204,204.65,204.57,11.95895368]
["bitfinex","SOLUSD",1739088029155,20.0,204.63,204.57,11.95895368]
["bitfinex","SOLUSD",1739088029940,20.0,204.61,204.55,88.51425368]
["bitfinex","SOLUSD",1739088030268,0.12549,204.59,204.52,6.5716]
["bitfinex","SOLUSD",1739088030564,5.51425368,204.56,204.49,5.51425368]
["bitfinex","SOLUSD",1739088031572,5.51425368,204.57,204.49,5.51425368]
["bitfinex","SOLUSD",1739088031769,5.51425368,204.59,204.51,5.51425368]
["bitfinex","SOLUSD",1739088032276,8.93565368,204.59,204.51,8.93695368]
["bitfinex","SOLUSD",1739088032456,5.51425368,204.57,204.49,8.93735368]
["bitfinex","SOLUSD",1739088033274,5.51425368,204.57,204.49,5.51425368]
["bitfinex","SOLUSD",1739088033439,5.51425368,204.53,204.46,6.5716]
["bitfinex","SOLUSD",1739088033965,8.93675368,204.53,204.46,6.5716]
["bitfinex","SOLUSD",1739088034371,8.93675368,204.53,204.49,0.063]
["bitfinex","SOLUSD",1739088035447,5.51425368,204.53,204.49,0.063]
["bitfinex","SOLUSD",1739088035652,5.51425368,204.55,204.49,0.063]
["bitfinex","SOLUSD",1739088036364,5.51425368,204.57,204.49,0.063]
["bitfinex","SOLUSD",1739088036669,9.5522,204.63,204.5,8.61055179]
["bitfinex","SOLUSD",1739088036670,8.61055179,204.58,204.5,8.61055179]
["bitfinex","SOLUSD",1739088037164,8.61055179,204.58,204.49,0.063]
["bitfinex","SOLUSD",1739088037572,8.61055179,204.56,204.49,0.063]
["bitfinex","SOLUSD",1739088037871,8.61055179,204.54,204.49,0.063]
["bitfinex","SOLUSD",1739088040070,12.03285179,204.54,204.49,0.063]
["bitfinex","SOLUSD",1739088041047,0.91451761,204.53,204.49,0.063]
["bitfinex","SOLUSD",1739088041243,8.61055179,204.52,204.49,0.063]
["bitfinex","SOLUSD",1739088042065,12.03315179,204.52,204.49,0.063]
["bitfinex","SOLUSD",1739088044271,8.61055179,204.5,204.49,0.063]
["bitfinex","SOLUSD",1739088044474,9.6505594,204.5,204.49,0.063]
["bitfinex","SOLUSD",1739088044771,8.61055179,204.5,204.49,0.063]
["bitfinex","SOLUSD",1739088046376,8.61055179,204.52,204.49,0.063]
["bitfinex","SOLUSD",1739088046889,8.61055179,204.54,204.49,0.063]
["bitfinex","SOLUSD",1739088047057,8.61055179,204.56,204.49,0.063]
["bitfinex","SOLUSD",1739088047558,8.61055179,204.54,204.49,0.063]
["bitfinex","SOLUSD",1739088047882,8.61055179,204.52,204.49,0.063]
["bitfinex","SOLUSD",1739088048269,8.61055179,204.54,204.49,0.063]
["bitfinex","SOLUSD",1739088049475,12.03255179,204.56,204.49,0.063]
["bitfinex","SOLUSD",1739088052177,8.61055179,204.54,204.49,0.063]
["bitfinex","SOLUSD",1739088052375,8.61055179,204.5,204.49,0.063]
["bitfinex","SOLUSD",1739088054377,12.03345179,204.5,204.49,0.063]
["bitfinex","SOLUSD",1739088057659,8.61055179,204.52,204.49,0.063]
["bitfinex","SOLUSD",1739088058900,8.61055179,204.54,204.49,0.063]
["bitfinex","SOLUSD",1739088059463,8.61055179,204.56,204.49,0.063]
["bitfinex","SOLUSD",1739088059968,8.61055179,204.56,204.5,6.0401]
["bitfinex","SOLUSD",1739088060279,10.51291743,204.63,204.5,6.0401]
["bitfinex","SOLUSD",1739088060280,8.61055179,204.58,204.5,16.25215179]
["bitfinex","SOLUSD",1739088060478,8.61055179,204.58,204.52,8.61055179]
["bitfinex","SOLUSD",1739088061063,8.61055179,204.58,204.52,12.03315179]
["bitfinex","SOLUSD",1739088061263,8.61055179,204.6,204.52,12.03315179]
["bitfinex","SOLUSD",1739088061573,12.06145179,204.62,204.54,8.61055179]
["bitfinex","SOLUSD",1739088062685,8.64055179,204.62,204.54,8.61055179]
["bitfinex","SOLUSD",1739088062892,0.03,204.62,204.56,8.61055179]
["bitfinex","SOLUSD",1739088063191,0.03,204.62,204.56,12.03235179]
["bitfinex","SOLUSD",1739088064077,8.61055179,204.6,204.54,12.03265179]
["bitfinex","SOLUSD",1739088064392,8.64055179,204.62,204.54,12.03265179]
["bitfinex","SOLUSD",1739088065007,8.64055179,204.62,204.56,8.61055179]
["bitfinex","SOLUSD",1739088065202,0.03,204.62,204.56,12.03245179]
["bitfinex","SOLUSD",1739088065870,0.03,204.62,204.56,8.61055179]
["bitfinex","SOLUSD",1739088066193,0.03,204.62,204.56,3.4219]
["bitfinex","SOLUSD",1739088067182,0.03,204.62,204.56,8.61055179]
["bitfinex","SOLUSD",1739088069201,0.03,204.62,204.57,3.4218]
["bitfinex","SOLUSD",1739088069392,0.03,204.62,204.58,8.61055179]
["bitfinex","SOLUSD",1739088070599,0.03,204.62,204.58,12.03215179]
["bitfinex","SOLUSD",1739088070889,0.03,204.62,204.59,1.6111]
["bitfinex","SOLUSD",1739088071094,0.03,204.62,204.59,7.9283]
["bitfinex","SOLUSD",1739088072508,0.03,204.62,204.6,3.4213]
["bitfinex","SOLUSD",1739088072800,0.03,204.62,204.59,7.9283]
["bitfinex","SOLUSD",1739088073090,0.03,204.62,204.59,11.3496]
["bitfinex","SOLUSD",1739088073678,0.03,204.62,204.6,22.02240032]
["bitfinex","SOLUSD",1739088074689,0.03,204.62,204.61,3.4211]
["bitfinex","SOLUSD",1739088075501,0.03,204.62,204.6,8.61055179]
["bitfinex","SOLUSD",1739088075706,0.03,204.62,204.6,12.03175179]
["bitfinex","SOLUSD",1739088076705,0.03,204.62,204.6,25.44360032]
["bitfinex","SOLUSD",1739088077397,0.03,204.62,204.59,7.9283]
["bitfinex","SOLUSD",1739088078500,0.03,204.62,204.59,11.3497]
["bitfinex","SOLUSD",1739088078694,0.03,204.62,204.6,8.61055179]
["bitfinex","SOLUSD",1739088079502,0.03,204.62,204.61,3.4211]
["bitfinex","SOLUSD",1739088082309,0.03,204.62,204.61,16.95843853]
["bitfinex","SOLUSD",1739088082805,0.03,204.62,204.61,25.44350032]
["bitfinex","SOLUSD",1739088084114,0.03,204.62,204.61,12.03165179]
["bitfinex","SOLUSD",1739088086688,0.03,204.62,204.61,8.92545566]
["bitfinex","SOLUSD",1739088091315,0.03,204.62,204.61,9.17643566]
["bitfinex","SOLUSD",1739088091615,0.03,204.62,204.61,225.48828419]
["bitfinex","SOLUSD",1739088092409,0.03,204.66,204.64,6.5301]
["bitfinex","SOLUSD",1739088092787,0.03,204.66,204.63,3.4208]
["bitfinex","SOLUSD",1739088093592,0.03,204.66,204.61,8.92525566]
["bitfinex","SOLUSD",1739088093999,0.03,204.64,204.61,8.92525566]
["bitfinex","SOLUSD",1739088099004,0.03,204.64,204.63,5.50435566]
["bitfinex","SOLUSD",1739088099506,0.03,204.64,204.62,3.4208]
["bitfinex","SOLUSD",1739088099711,0.03,204.64,204.61,5.50435566]
["bitfinex","SOLUSD",1739088100513,0.03,204.64,204.62,13.41184853]
["bitfinex","SOLUSD",1739088100688,0.03,204.64,204.61,8.92545566]
["bitfinex","SOLUSD",1739088100890,0.03,204.64,204.61,5.50435566]
["bitfinex","SOLUSD",1739088101419,0.03,204.64,204.61,8.92545566]
["bitfinex","SOLUSD",1739088104301,0.03,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739088105598,0.03,204.64,204.61,0.063]
["bitfinex","SOLUSD",1739088106804,5.50435566,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088107310,5.62984566,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088107502,9.05074566,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088108817,9.17623566,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088109200,10.09075327,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088111727,9.05074566,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088115535,8.92525566,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088115836,9.83977327,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088116031,9.96526327,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088116411,23.5026018,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088117734,9.96526327,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088118537,10.09075327,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088120243,15.91757805,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088120423,29.32942658,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088126248,15.91757805,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088127923,29.32942658,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088132448,15.91757805,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088132749,14.75208044,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088139850,15.00306044,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088140063,15.91757805,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088140549,30.32942658,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088140760,52.34684922,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088140928,29.32942658,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088142069,15.91757805,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088142351,15.66659805,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088142744,15.91757805,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088143729,10.09075327,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088145755,107.5026018,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088145932,106.58808419,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088148829,112.41490897,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088152953,98.00306044,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088153168,97.75208044,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088156569,111.41490897,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088158670,98.00306044,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088158959,98.91757805,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088159866,112.32942658,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088160068,111.41490897,204.62,204.61,0.063]
["bitfinex","SOLUSD",1739088164272,14.41184853,204.61,204.6,0.063]
["bitfinex","SOLUSD",1739088164479,0.25098,204.59,204.52,0.063]
["bitfinex","SOLUSD",1739088164651,5.50435566,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739088165650,8.92675566,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739088173954,92.46881761,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739088173955,5.50435566,204.55,204.52,0.063]
["bitfinex","SOLUSD",1739088174155,5.50435566,204.53,204.52,0.063]
["bitfinex","SOLUSD",1739088175356,5.50435566,204.54,204.52,0.063]
["bitfinex","SOLUSD",1739088176264,8.92675566,204.54,204.52,0.063]
["bitfinex","SOLUSD",1739088179564,5.50435566,204.54,204.52,0.063]
["bitfinex","SOLUSD",1739088179874,5.50435566,204.56,204.52,0.063]
["bitfinex","SOLUSD",1739088181477,5.37537109,204.56,204.52,0.063]
["bitfinex","SOLUSD",1739088181678,88.50435566,204.58,204.52,0.063]
["bitfinex","SOLUSD",1739088181883,11.36118044,204.6,204.53,6.5936]
["bitfinex","SOLUSD",1739088182061,5.50435566,204.59,204.53,6.5936]
["bitfinex","SOLUSD",1739088182378,0.03,204.6,204.57,5.50435566]
["bitfinex","SOLUSD",1739088182576,0.03,204.6,204.58,5.50435566]
["bitfinex","SOLUSD",1739088182790,0.03,204.6,204.59,25.37880419]
["bitfinex","SOLUSD",1739088183979,0.03,204.6,204.59,28.80020419]
["bitfinex","SOLUSD",1739088184184,0.03,204.6,204.59,30.31950419]
["bitfinex","SOLUSD",1739088184373,0.03,204.6,204.59,31.30339313]
["bitfinex","SOLUSD",1739088184981,0.03,204.6,204.59,30.57048419]
["bitfinex","SOLUSD",1739088187485,0.03,204.64,204.6,13.41184853]
["bitfinex","SOLUSD",1739088187660,0.03,204.64,204.61,5.50435566]
["bitfinex","SOLUSD",1739088188360,0.03,204.64,204.61,8.92525566]
["bitfinex","SOLUSD",1739088190167,0.03,204.64,204.61,91.92525566]
["bitfinex","SOLUSD",1739088190586,0.03,204.64,204.62,5.50435566]
["bitfinex","SOLUSD",1739088191163,0.03,204.64,204.63,5.50435566]
["bitfinex","SOLUSD",1739088191888,0.03,204.64,204.63,8.92515566]
["bitfinex","SOLUSD",1739088192970,0.03,204.64,204.63,22.33700419]
["bitfinex","SOLUSD",1739088193376,0.03,204.64,204.63,8.92515566]
["bitfinex","SOLUSD",1739088200411,0.03,204.64,204.63,5.50435566]
["bitfinex","SOLUSD",1739088200695,0.03,204.64,204.61,88.50435566]
["bitfinex","SOLUSD",1739088202307,0.03,204.64,204.61,91.92545566]
["bitfinex","SOLUSD",1739088204002,0.03,204.64,204.63,5.50435566]
["bitfinex","SOLUSD",1739088204497,0.03,204.64,204.63,8.92515566]
["bitfinex","SOLUSD",1739088205505,0.03,204.64,204.61,91.92535566]
["bitfinex","SOLUSD",1739088209995,0.03,204.64,204.62,13.41184853]
["bitfinex","SOLUSD",1739088210302,0.03,204.64,204.63,5.50435566]
["bitfinex","SOLUSD",1739088210500,0.03,204.64,204.62,13.41184853]
["bitfinex","SOLUSD",1739088211300,0.03,204.64,204.63,3.4208]
["bitfinex","SOLUSD",1739088218896,0.03,204.64,204.63,8.92515566]
["bitfinex","SOLUSD",1739088222217,0.03,204.64,204.63,3.4208]
["bitfinex","SOLUSD",1739088222420,0.03,204.64,204.61,91.92535566]
["bitfinex","SOLUSD",1739088224423,0.03,204.64,204.61,86.421]
["bitfinex","SOLUSD",1739088224825,0.03,204.64,204.61,83.0]
["bitfinex","SOLUSD",1739088225923,0.03,204.64,204.6,3.4842]
["bitfinex","SOLUSD",1739088226221,0.03,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739088226420,5.53435566,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739088227230,8.95495566,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739088240534,0.03,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739088244555,0.03,204.64,204.6,16.89604853]
["bitfinex","SOLUSD",1739088244737,0.03,204.64,204.61,5.50435566]
["bitfinex","SOLUSD",1739088247244,0.03,204.64,204.6,83.063]
["bitfinex","SOLUSD",1739088248741,5.53435566,204.64,204.6,83.063]
["bitfinex","SOLUSD",1739088249548,5.53435566,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739088249751,8.95505566,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739088263154,3.4507,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739088264550,0.03,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739088282701,0.03,204.64,204.6,13.47484853]
["bitfinex","SOLUSD",1739088282896,0.03,204.64,204.61,5.50435566]
["bitfinex","SOLUSD",1739088284395,0.03,204.64,204.61,8.92545566]
["bitfinex","SOLUSD",1739088286796,0.03,204.64,204.61,5.50435566]
["bitfinex","SOLUSD",1739088290513,0.03,204.64,204.62,5.50435566]
["bitfinex","SOLUSD",1739088291324,0.03,204.64,204.63,5.50435566]
["bitfinex","SOLUSD",1739088297423,0.03,204.64,204.62,5.50435566]
["bitfinex","SOLUSD",1739088300825,0.03,204.64,204.62,8.92525566]
["bitfinex","SOLUSD",1739088301125,0.03,204.64,204.62,5.50435566]
["bitfinex","SOLUSD",1739088304818,0.03,204.64,204.61,5.50435566]
["bitfinex","SOLUSD",1739088305122,0.03,204.64,204.6,88.56735566]
["bitfinex","SOLUSD",1739088305930,0.03,204.64,204.61,5.50435566]
["bitfinex","SOLUSD",1739088307547,0.03,204.64,204.62,5.50435566]
["bitfinex","SOLUSD",1739088308050,0.03,204.64,204.61,8.92545566]
["bitfinex","SOLUSD",1739088310175,0.03,204.64,204.6,88.56735566]
["bitfinex","SOLUSD",1739088310457,0.03,204.64,204.61,5.50435566]
["bitfinex","SOLUSD",1739088311541,0.03,204.64,204.63,5.50435566]
["bitfinex","SOLUSD",1739088311740,0.03,204.64,204.63,18.91620419]
["bitfinex","SOLUSD",1739088315654,0.03,204.64,204.63,5.50435566]
["bitfinex","SOLUSD",1739088315866,0.03,204.64,204.61,88.50435566]
["bitfinex","SOLUSD",1739088320367,0.03,204.64,204.61,83.0]
["bitfinex","SOLUSD",1739088323874,0.03,204.64,204.6,0.063]
["bitfinex","SOLUSD",1739088325183,0.03,204.64,204.6,5.56735566]
["bitfinex","SOLUSD",1739088325474,0.03,204.64,204.61,5.50435566]
["bitfinex","SOLUSD",1739088325851,0.03,204.64,204.63,5.50435566]
["bitfinex","SOLUSD",1739088346292,0.03,204.64,204.63,8.92515566]
["bitfinex","SOLUSD",1739088346971,0.03,204.64,204.63,22.33700419]
["bitfinex","SOLUSD",1739088350695,0.03,204.64,204.63,105.33700419]
["bitfinex","SOLUSD",1739088363841,0.03,204.64,204.63,105.46249419]
["bitfinex","SOLUSD",1739088365125,0.03,204.64,204.63,105.33700419]
["bitfinex","SOLUSD",1739088366725,0.03,204.64,204.63,106.19524763]
["bitfinex","SOLUSD",1739088367015,0.03,204.64,204.63,105.46249419]
["bitfinex","SOLUSD",1739088371506,0.03,204.64,204.63,225.36249419]
["bitfinex","SOLUSD",1739088373035,0.03,204.64,204.63,232.92069419]
["bitfinex","SOLUSD",1739088373331,0.03,204.66,204.65,33.41184853]
["bitfinex","SOLUSD",1739088373522,0.03,204.66,204.65,38.91620419]
["bitfinex","SOLUSD",1739088375236,0.03,204.66,204.65,42.33660419]
["bitfinex","SOLUSD",1739088377341,0.03,204.66,204.65,125.33660419]
["bitfinex","SOLUSD",1739088385247,0.03,204.66,204.65,325.33660419]
["bitfinex","SOLUSD",1739088406760,0.03,204.66,204.65,200.0]
["bitfinex","SOLUSD",1739088409173,0.03,204.66,204.65,205.50435566]
["bitfinex","SOLUSD",1739088411277,0.03,204.66,204.65,218.91620419]
["bitfinex","SOLUSD",1739088413066,0.03,204.66,204.65,200.0]
["bitfinex","SOLUSD",1739088428351,0.03,204.66,204.65,208.92475566]
["bitfinex","SOLUSD",1739088434270,0.03,204.66,204.65,203.4204]
["bitfinex","SOLUSD",1739088441185,0.03,204.66,204.65,353.4204]
["bitfinex","SOLUSD",1739088441389,0.03,204.66,204.65,350.0]
["bitfinex","SOLUSD",1739088444892,0.03,204.66,204.65,353.4204]
["bitfinex","SOLUSD",1739088448491,0.03,204.66,204.65,350.0]
["bitfinex","SOLUSD",1739088456205,0.03,204.66,204.65,353.4204]
["bitfinex","SOLUSD",1739088459705,0.03,204.66,204.65,350.0]
["bitfinex","SOLUSD",1739088462711,5.53435566,204.66,204.65,350.0]
["bitfinex","SOLUSD",1739088463394,5.78533566,204.66,204.65,350.0]
["bitfinex","SOLUSD",1739088465181,9.20563566,204.66,204.65,350.0]
["bitfinex","SOLUSD",1739088466507,92.20563566,204.66,204.65,350.0]
["bitfinex","SOLUSD",1739088469005,91.95465566,204.66,204.65,350.0]
["bitfinex","SOLUSD",1739088469611,88.53435566,204.66,204.65,350.0]
["bitfinex","SOLUSD",1739088469795,0.03,204.66,204.65,355.50435566]
["bitfinex","SOLUSD",1739088469997,0.03,204.66,204.65,358.92475566]
["bitfinex","SOLUSD",1739088470395,0.03,204.66,204.65,438.50435566]
["bitfinex","SOLUSD",1739088470599,0.03,204.66,204.65,433.0]
["bitfinex","SOLUSD",1739088475617,0.03,204.66,204.65,350.0]
["bitfinex","SOLUSD",1739088476917,5.50435566,204.7,204.66,1.97]
["bitfinex","SOLUSD",1739088479818,5.50435566,204.72,204.66,1.97]
["bitfinex","SOLUSD",1739088484020,5.50435566,204.71,204.66,1.97]
["bitfinex","SOLUSD",1739088484194,5.50435566,204.69,204.66,1.97]
["bitfinex","SOLUSD",1739088485122,5.50435566,204.7,204.66,1.97]
["bitfinex","SOLUSD",1739088488121,5.50435566,204.72,204.67,3.4201]
["bitfinex","SOLUSD",1739088491626,5.50435566,204.74,204.67,3.4201]
["bitfinex","SOLUSD",1739088494839,5.50435566,204.74,204.67,8.92445566]
["bitfinex","SOLUSD",1739088497512,5.50435566,204.74,204.67,15.32305566]
["bitfinex","SOLUSD",1739088498238,5.50435566,204.75,204.68,5.50435566]
["bitfinex","SOLUSD",1739088498438,5.50435566,204.69,204.66,85.033]
["bitfinex","SOLUSD",1739088498744,5.50435566,204.67,204.66,2.033]
["bitfinex","SOLUSD",1739088501241,5.50435566,204.69,204.66,2.033]
["bitfinex","SOLUSD",1739088507625,5.50435566,204.71,204.66,5.4532]
["bitfinex","SOLUSD",1739088511224,5.50435566,204.72,204.66,5.4532]
["bitfinex","SOLUSD",1739088511630,8.95325566,204.74,204.66,5.4532]
["bitfinex","SOLUSD",1739088512031,8.95325566,204.74,204.66,10.95755566]
["bitfinex","SOLUSD",1739088513256,5.50435566,204.72,204.66,5.4532]
["bitfinex","SOLUSD",1739088515546,4.00435566,204.72,204.66,5.4532]
["bitfinex","SOLUSD",1739088516123,4.00435566,204.72,204.7,1.97]
["bitfinex","SOLUSD",1739088516725,5.53435566,204.74,204.7,1.97]
["bitfinex","SOLUSD",1739088518752,0.03,204.74,204.7,1.97]
["bitfinex","SOLUSD",1739088518925,0.03,204.74,204.7,5.3895]
["bitfinex","SOLUSD",1739088519249,0.03,204.74,204.7,1.97]
["bitfinex","SOLUSD",1739088525160,0.03,204.74,204.7,5.3896]
["bitfinex","SOLUSD",1739088527567,0.03,204.74,204.7,210.89395566]
["bitfinex","SOLUSD",1739088528380,0.03,204.74,204.7,205.3896]
["bitfinex","SOLUSD",1739088538398,0.03,204.74,204.7,205.4526]
["bitfinex","SOLUSD",1739088540811,5.53435566,204.74,204.7,205.4526]
["bitfinex","SOLUSD",1739088542820,0.03,204.74,204.7,205.4526]
["bitfinex","SOLUSD",1739088546332,3.03435566,204.76,204.7,205.4526]
["bitfinex","SOLUSD",1739088549718,13.66282853,204.78,204.71,5.50435566]
["bitfinex","SOLUSD",1739088550237,19.16718419,204.78,204.7,205.4526]
["bitfinex","SOLUSD",1739088550603,5.50435566,204.76,204.7,205.4526]
["bitfinex","SOLUSD",1739088557334,22.58558419,204.78,204.7,205.4526]
["bitfinex","SOLUSD",1739088557824,5.50435566,204.72,204.7,202.033]
["bitfinex","SOLUSD",1739088559514,5.50435566,204.71,204.7,202.033]
["bitfinex","SOLUSD",1739088562834,5.50435566,204.72,204.7,202.033]
["bitfinex","SOLUSD",1739088566038,5.50435566,204.73,204.7,202.033]
["bitfinex","SOLUSD",1739088566252,5.50435566,204.72,204.7,202.033]
["bitfinex","SOLUSD",1739088573159,19.16718419,204.71,204.7,202.033]
["bitfinex","SOLUSD",1739088573523,22.58658419,204.71,204.7,202.033]
["bitfinex","SOLUSD",1739088576448,105.58658419,204.71,204.7,202.033]
["bitfinex","SOLUSD",1739088577435,127.60400683,204.71,204.7,202.033]
["bitfinex","SOLUSD",1739088577639,105.58658419,204.71,204.7,202.033]
["bitfinex","SOLUSD",1739088580951,44.60400683,204.71,204.7,136.86334328]
["bitfinex","SOLUSD",1739088581253,47.15302444,204.71,204.7,136.86334328]
["bitfinex","SOLUSD",1739088583951,47.15302444,204.71,204.7,71.69368656]
["bitfinex","SOLUSD",1739088584853,47.15302444,204.71,204.7,26.04317626]
["bitfinex","SOLUSD",1739088585059,47.15302444,204.71,204.7,1.79e-05]
["bitfinex","SOLUSD",1739088585249,2.25098,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088585557,21.16718419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088586161,24.58728419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088591158,24.5018018,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088591861,22.58728419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088592073,5.50435566,204.68,204.66,0.063]
["bitfinex","SOLUSD",1739088592266,5.50435566,204.7,204.66,0.063]
["bitfinex","SOLUSD",1739088592953,18.91620419,204.7,204.66,0.063]
["bitfinex","SOLUSD",1739088593163,5.50435566,204.69,204.66,0.063]
["bitfinex","SOLUSD",1739088596372,5.50435566,204.68,204.66,0.063]
["bitfinex","SOLUSD",1739088599846,5.50435566,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088600675,19.16718419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088601273,20.0817018,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088603279,24.5018018,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088607996,22.58728419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088611975,23.58728419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088612677,24.58728419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088619501,22.58728419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088620612,23.58728419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088620792,22.58728419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088622906,23.58728419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088623713,22.58728419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088625821,8.92445566,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088626017,5.50435566,204.68,204.66,0.063]
["bitfinex","SOLUSD",1739088626313,8.92425566,204.69,204.66,0.063]
["bitfinex","SOLUSD",1739088627082,3.4199,204.69,204.66,0.063]
["bitfinex","SOLUSD",1739088628593,5.50435566,204.69,204.66,0.063]
["bitfinex","SOLUSD",1739088630126,8.92415566,204.69,204.66,0.063]
["bitfinex","SOLUSD",1739088630424,19.16718419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088630630,20.0817018,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088631325,19.16718419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088632428,22.58728419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088635016,23.58728419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088637932,22.58728419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088640534,23.58728419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088640916,24.58728419,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088643441,19.16718419,204.66,204.65,84.89334328]
["bitfinex","SOLUSD",1739088643617,20.0817018,204.66,204.65,84.89334328]
["bitfinex","SOLUSD",1739088646039,23.5020018,204.66,204.65,84.89334328]
["bitfinex","SOLUSD",1739088652948,23.5020018,204.66,204.65,84.95634328]
["bitfinex","SOLUSD",1739088653649,24.72221594,204.66,204.65,84.95634328]
["bitfinex","SOLUSD",1739088654267,24.72221594,204.66,204.65,19.78668656]
["bitfinex","SOLUSD",1739088654426,0.25098,204.61,204.6,0.063]
["bitfinex","SOLUSD",1739088654750,20.0817018,204.61,204.6,0.063]
["bitfinex","SOLUSD",1739088655638,19.16718419,204.61,204.6,0.063]
["bitfinex","SOLUSD",1739088656547,22.58828419,204.61,204.6,0.063]
["bitfinex","SOLUSD",1739088658157,23.5028018,204.61,204.6,0.063]
["bitfinex","SOLUSD",1739088662356,46.73664432,204.61,204.6,0.063]
["bitfinex","SOLUSD",1739088662537,45.52022444,204.61,204.6,0.063]
["bitfinex","SOLUSD",1739088663863,46.52022444,204.61,204.6,0.063]
["bitfinex","SOLUSD",1739088664864,0.25098,204.57,204.53,6.0841]
["bitfinex","SOLUSD",1739088665164,19.16718419,204.54,204.53,6.0841]
["bitfinex","SOLUSD",1739088666669,22.58948419,204.54,204.53,6.0841]
["bitfinex","SOLUSD",1739088669545,13.66282853,204.54,204.53,6.0841]
["bitfinex","SOLUSD",1739088669742,83.0,204.57,204.53,6.0841]
["bitfinex","SOLUSD",1739088674469,8.92585566,204.59,204.53,6.0841]
["bitfinex","SOLUSD",1739088675374,88.50435566,204.6,204.53,15.01085566]
["bitfinex","SOLUSD",1739088676177,91.92565566,204.6,204.53,15.01085566]
["bitfinex","SOLUSD",1739088676359,91.92565566,204.6,204.53,11.58845566]
["bitfinex","SOLUSD",1739088676750,5.50435566,204.59,204.53,6.1471]
["bitfinex","SOLUSD",1739088680989,8.92585566,204.59,204.53,6.1471]
["bitfinex","SOLUSD",1739088681996,5.50435566,204.57,204.53,6.1471]
["bitfinex","SOLUSD",1739088682288,5.50435566,204.55,204.53,6.1471]
["bitfinex","SOLUSD",1739088682463,19.16718419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088682886,22.58948419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088684095,23.5040018,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088686279,19.16718419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088687179,5.50435566,204.55,204.53,0.063]
["bitfinex","SOLUSD",1739088688098,88.50435566,204.56,204.53,0.063]
["bitfinex","SOLUSD",1739088688395,83.0,204.56,204.53,0.063]
["bitfinex","SOLUSD",1739088692780,5.50435566,204.59,204.53,0.063]
["bitfinex","SOLUSD",1739088695309,25.50435566,204.57,204.53,0.063]
["bitfinex","SOLUSD",1739088704100,5.50435566,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088706215,22.58948419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088722123,23.5040018,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088723130,22.58948419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088723435,13.66282853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088724236,3.4222,204.55,204.53,0.063]
["bitfinex","SOLUSD",1739088724433,5.50435566,204.57,204.53,0.063]
["bitfinex","SOLUSD",1739088724742,8.92615566,204.58,204.53,0.063]
["bitfinex","SOLUSD",1739088724925,5.50435566,204.58,204.53,0.063]
["bitfinex","SOLUSD",1739088725235,13.66282853,204.57,204.53,0.063]
["bitfinex","SOLUSD",1739088726237,5.50435566,204.59,204.53,0.063]
["bitfinex","SOLUSD",1739088726422,0.03,204.6,204.57,5.50435566]
["bitfinex","SOLUSD",1739088726622,0.03,204.6,204.58,5.50435566]
["bitfinex","SOLUSD",1739088726823,0.03,204.6,204.59,5.50435566]
["bitfinex","SOLUSD",1739088728436,0.03,204.6,204.59,16.84435566]
["bitfinex","SOLUSD",1739088730418,0.03,204.64,204.59,47.4153783]
["bitfinex","SOLUSD",1739088730619,0.03,204.64,204.63,5.50435566]
["bitfinex","SOLUSD",1739088731022,0.03,204.64,204.63,215.4779869]
["bitfinex","SOLUSD",1739088731346,0.03,204.64,204.63,214.74525566]
["bitfinex","SOLUSD",1739088732447,0.03,204.64,204.63,111.92888419]
["bitfinex","SOLUSD",1739088732639,0.03,204.66,204.65,25.50435566]
["bitfinex","SOLUSD",1739088732829,0.03,204.66,204.65,26.23695697]
["bitfinex","SOLUSD",1739088734554,0.03,204.66,204.65,29.65735697]
["bitfinex","SOLUSD",1739088736930,0.03,204.66,204.65,112.65735697]
["bitfinex","SOLUSD",1739088737130,0.03,204.66,204.65,111.92475566]
["bitfinex","SOLUSD",1739088739934,5.50435566,204.75,204.65,111.92475566]
["bitfinex","SOLUSD",1739088740243,5.50435566,204.75,204.68,5.50435566]
["bitfinex","SOLUSD",1739088741540,8.92315566,204.75,204.68,5.50435566]
["bitfinex","SOLUSD",1739088742658,5.50435566,204.74,204.67,5.50435566]
["bitfinex","SOLUSD",1739088743253,8.92315566,204.75,204.67,5.50435566]
["bitfinex","SOLUSD",1739088743946,3.4188,204.75,204.68,5.50435566]
["bitfinex","SOLUSD",1739088744451,96.66282853,204.74,204.68,5.50435566]
["bitfinex","SOLUSD",1739088744637,83.0,204.74,204.68,5.50435566]
["bitfinex","SOLUSD",1739088747135,86.419,204.74,204.68,5.50435566]
["bitfinex","SOLUSD",1739088748146,83.0,204.74,204.68,5.50435566]
["bitfinex","SOLUSD",1739088748741,13.69282853,204.75,204.68,5.50435566]
["bitfinex","SOLUSD",1739088750058,0.03,204.75,204.7,5.50435566]
["bitfinex","SOLUSD",1739088750243,0.03,204.75,204.64,84.6407]
["bitfinex","SOLUSD",1739088750244,0.03,204.75,204.72,5.50435566]
["bitfinex","SOLUSD",1739088755062,0.03,204.75,204.72,8.92355566]
["bitfinex","SOLUSD",1739088755246,0.03,204.75,204.74,5.50435566]
["bitfinex","SOLUSD",1739088756163,0.03,204.75,204.72,8.92355566]
["bitfinex","SOLUSD",1739088756860,0.03,204.75,204.74,5.50435566]
["bitfinex","SOLUSD",1739088765373,0.03,204.75,204.73,5.50435566]
["bitfinex","SOLUSD",1739088765943,0.03,204.75,204.71,8.92375566]
["bitfinex","SOLUSD",1739088766770,0.03,204.75,204.73,5.50435566]
["bitfinex","SOLUSD",1739088766938,0.03,204.75,204.74,5.50435566]
["bitfinex","SOLUSD",1739088772463,0.03,204.75,204.72,5.56735566]
["bitfinex","SOLUSD",1739088775653,0.03,204.75,204.72,8.98655566]
["bitfinex","SOLUSD",1739088780071,0.03,204.75,204.72,5.56735566]
["bitfinex","SOLUSD",1739088783088,0.03,204.75,204.72,8.98665566]
["bitfinex","SOLUSD",1739088793582,0.03,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739088800802,0.03,204.75,204.72,5.56735566]
["bitfinex","SOLUSD",1739088805604,0.03,204.75,204.72,8.98645566]
["bitfinex","SOLUSD",1739088805776,0.03,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739088819012,0.03,204.75,204.73,5.50435566]
["bitfinex","SOLUSD",1739088819305,0.03,204.75,204.74,5.50435566]
["bitfinex","SOLUSD",1739088819601,0.03,204.75,204.73,5.50435566]
["bitfinex","SOLUSD",1739088831628,0.03,204.75,204.72,5.56735566]
["bitfinex","SOLUSD",1739088831829,0.03,204.75,204.72,0.063]
["bitfinex","SOLUSD",1739088853449,0.03,204.75,204.64,0.063]
["bitfinex","SOLUSD",1739088853450,20.0,204.71,204.64,0.063]
["bitfinex","SOLUSD",1739088853634,0.25098,204.67,204.64,0.063]
["bitfinex","SOLUSD",1739088853831,13.66282853,204.67,204.64,0.063]
["bitfinex","SOLUSD",1739088854543,5.50435566,204.68,204.64,0.063]
["bitfinex","SOLUSD",1739088854751,5.50435566,204.7,204.64,0.063]
["bitfinex","SOLUSD",1739088854946,13.66282853,204.69,204.64,0.063]
["bitfinex","SOLUSD",1739088855615,17.08262853,204.69,204.64,0.063]
["bitfinex","SOLUSD",1739088857050,20.0,204.69,204.64,5.56735566]
["bitfinex","SOLUSD",1739088861250,83.0,204.72,204.66,5.50435566]
["bitfinex","SOLUSD",1739088861422,83.0,204.72,204.68,5.50435566]
["bitfinex","SOLUSD",1739088864649,3.4191,204.73,204.68,5.50435566]
["bitfinex","SOLUSD",1739088865731,0.03,204.72,204.68,5.50435566]
["bitfinex","SOLUSD",1739088867253,0.03,204.72,204.64,0.063]
["bitfinex","SOLUSD",1739088867453,13.69282853,204.72,204.66,5.50435566]
["bitfinex","SOLUSD",1739088870654,0.28098,204.72,204.66,5.50435566]
["bitfinex","SOLUSD",1739088870856,3.70038,204.72,204.66,5.50435566]
["bitfinex","SOLUSD",1739088874243,3.70038,204.72,204.64,5.56735566]
["bitfinex","SOLUSD",1739088877664,3.4195,204.71,204.66,5.50435566]
["bitfinex","SOLUSD",1739088882338,0.03,204.72,204.68,5.50435566]
["bitfinex","SOLUSD",1739088890867,0.03,204.72,204.66,0.063]
["bitfinex","SOLUSD",1739088890868,13.69282853,204.72,204.66,5.56735566]
["bitfinex","SOLUSD",1739088891076,13.69282853,204.72,204.66,0.063]
["bitfinex","SOLUSD",1739088892465,3.4194,204.71,204.66,5.56735566]
["bitfinex","SOLUSD",1739088892673,0.03,204.72,204.68,5.50435566]
["bitfinex","SOLUSD",1739088901778,0.15549,204.72,204.68,5.56735566]
["bitfinex","SOLUSD",1739088902083,0.15549,204.72,204.68,0.063]
["bitfinex","SOLUSD",1739088902084,3.57479,204.72,204.68,0.063]
["bitfinex","SOLUSD",1739088903381,33.53733853,204.71,204.68,0.063]
["bitfinex","SOLUSD",1739088903556,13.66282853,204.69,204.68,0.063]
["bitfinex","SOLUSD",1739088904282,19.16718419,204.69,204.68,0.063]
["bitfinex","SOLUSD",1739088905582,22.58698419,204.69,204.68,0.063]
["bitfinex","SOLUSD",1739088907615,17.08262853,204.69,204.68,0.063]
["bitfinex","SOLUSD",1739088908302,22.58698419,204.69,204.68,0.063]
["bitfinex","SOLUSD",1739088915506,28.07589085,204.69,204.68,0.063]
["bitfinex","SOLUSD",1739088915707,28.99040846,204.69,204.68,0.063]
["bitfinex","SOLUSD",1739088920911,34.66282853,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088921117,47.6130958,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088921284,55.74309829,204.67,204.66,0.063]
["bitfinex","SOLUSD",1739088926013,1.25098,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739088926203,21.0817018,204.65,204.64,0.063]
["bitfinex","SOLUSD",1739088927213,0.25098,204.6,204.56,6.4516]
["bitfinex","SOLUSD",1739088927393,13.66282853,204.6,204.56,6.4516]
["bitfinex","SOLUSD",1739088928016,13.66282853,204.58,204.56,6.4516]
["bitfinex","SOLUSD",1739088928715,19.16718419,204.58,204.53,1.6542]
["bitfinex","SOLUSD",1739088928913,0.25098,204.56,204.53,1.6542]
["bitfinex","SOLUSD",1739088929215,5.75533566,204.56,204.53,1.6542]
["bitfinex","SOLUSD",1739088929512,19.16718419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088929717,102.16718419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088930023,103.0817018,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088930219,106.5040018,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088930405,105.58948419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088933931,96.66282853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088934228,83.12549,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088934411,83.25098,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088936530,96.66282853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088938931,13.66282853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088939837,19.16718419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088940803,22.58948419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088944419,17.08512853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088945519,0.25098,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088945726,83.0,204.58,204.53,0.063]
["bitfinex","SOLUSD",1739088946031,83.0,204.58,204.54,5.50435566]
["bitfinex","SOLUSD",1739088946235,5.50435566,204.62,204.56,5.50435566]
["bitfinex","SOLUSD",1739088946236,3.4209,204.62,204.56,5.50435566]
["bitfinex","SOLUSD",1739088946398,5.50435566,204.61,204.54,7.04565566]
["bitfinex","SOLUSD",1739088946603,0.25098,204.6,204.54,7.04565566]
["bitfinex","SOLUSD",1739088947230,13.66282853,204.6,204.54,7.04565566]
["bitfinex","SOLUSD",1739088947733,0.12549,204.6,204.55,5.50435566]
["bitfinex","SOLUSD",1739088947924,88.53435566,204.64,204.56,5.50435566]
["bitfinex","SOLUSD",1739088948104,13.66282853,204.63,204.56,5.50435566]
["bitfinex","SOLUSD",1739088948313,19.16718419,204.63,204.56,5.50435566]
["bitfinex","SOLUSD",1739088948840,0.25098,204.6,204.54,7.04565566]
["bitfinex","SOLUSD",1739088950436,19.16718419,204.56,204.54,1.5413]
["bitfinex","SOLUSD",1739088950741,0.25098,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088950951,5.75533566,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088951327,25.75533566,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088951942,39.16718419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088952551,42.58948419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088955142,22.58948419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088955950,42.58948419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088956251,22.58948419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088959759,105.58948419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088962940,100.08512853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088965237,83.25098,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088965733,20.25098,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088967537,37.08512853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088970065,42.58948419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088970363,37.08512853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088971870,20.25098,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739088972463,3.4218,204.57,204.53,0.063]
["bitfinex","SOLUSD",1739088974558,20.0,204.55,204.53,0.063]
["bitfinex","SOLUSD",1739088975876,83.0,204.58,204.53,5.56735566]
["bitfinex","SOLUSD",1739088976177,83.0,204.58,204.54,5.50435566]
["bitfinex","SOLUSD",1739088976466,0.25098,204.57,204.54,5.50435566]
["bitfinex","SOLUSD",1739088977468,13.66282853,204.57,204.53,0.063]
["bitfinex","SOLUSD",1739088977683,17.08462853,204.57,204.53,0.063]
["bitfinex","SOLUSD",1739088978179,83.0,204.58,204.55,5.50435566]
["bitfinex","SOLUSD",1739088980043,83.0,204.58,204.54,5.50435566]
["bitfinex","SOLUSD",1739088980463,20.0,204.58,204.54,5.50435566]
["bitfinex","SOLUSD",1739088980690,0.12549,204.58,204.54,5.50435566]
["bitfinex","SOLUSD",1739088981401,0.25098,204.57,204.53,0.063]
["bitfinex","SOLUSD",1739088982666,0.25098,204.57,204.53,5.56735566]
["bitfinex","SOLUSD",1739088983884,0.25098,204.57,204.54,5.50435566]
["bitfinex","SOLUSD",1739088984198,20.0,204.58,204.54,5.50435566]
["bitfinex","SOLUSD",1739088985605,0.25098,204.6,204.54,5.50435566]
["bitfinex","SOLUSD",1739088985900,13.66282853,204.6,204.54,5.50435566]
["bitfinex","SOLUSD",1739088986107,13.66282853,204.6,204.53,5.56735566]
["bitfinex","SOLUSD",1739088986697,19.16718419,204.6,204.53,5.56735566]
["bitfinex","SOLUSD",1739088986906,13.66282853,204.58,204.53,0.063]
["bitfinex","SOLUSD",1739088987591,0.25098,204.58,204.53,0.063]
["bitfinex","SOLUSD",1739088987782,3.67258,204.58,204.53,0.063]
["bitfinex","SOLUSD",1739088988907,3.67258,204.58,204.53,5.56735566]
["bitfinex","SOLUSD",1739088989204,3.4214,204.6,204.54,5.50435566]
["bitfinex","SOLUSD",1739088989387,13.66282853,204.59,204.54,5.50435566]
["bitfinex","SOLUSD",1739088989591,0.25098,204.59,204.54,5.50435566]
["bitfinex","SOLUSD",1739088992110,17.08432853,204.59,204.53,0.063]
["bitfinex","SOLUSD",1739088992309,3.67248,204.59,204.53,5.56735566]
["bitfinex","SOLUSD",1739088998094,9.17683566,204.59,204.53,0.063]
["bitfinex","SOLUSD",1739088998489,0.25098,204.55,204.53,0.063]
["bitfinex","SOLUSD",1739088998706,5.75533566,204.55,204.53,0.063]
["bitfinex","SOLUSD",1739088999318,0.25098,204.55,204.53,0.063]
["bitfinex","SOLUSD",1739088999703,3.4223,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089004423,3.67328,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089004599,23.67328,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089004922,42.58948419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089008024,3.67328,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089008527,23.67328,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089012419,83.0,204.56,204.53,0.063]
["bitfinex","SOLUSD",1739089012628,83.0,204.56,204.53,5.56735566]
["bitfinex","SOLUSD",1739089013014,83.0,204.56,204.54,5.50435566]
["bitfinex","SOLUSD",1739089014630,83.0,204.56,204.53,11.73735566]
["bitfinex","SOLUSD",1739089014922,86.4219,204.56,204.53,6.233]
["bitfinex","SOLUSD",1739089016133,3.4218,204.57,204.53,6.233]
["bitfinex","SOLUSD",1739089016628,0.25098,204.58,204.53,11.73735566]
["bitfinex","SOLUSD",1739089017830,3.4216,204.59,204.53,11.73735566]
["bitfinex","SOLUSD",1739089018917,0.25098,204.58,204.53,11.73735566]
["bitfinex","SOLUSD",1739089019630,3.4216,204.58,204.53,11.73735566]
["bitfinex","SOLUSD",1739089021333,3.4218,204.57,204.53,11.73735566]
["bitfinex","SOLUSD",1739089021512,0.25098,204.56,204.53,0.063]
["bitfinex","SOLUSD",1739089021712,13.66282853,204.56,204.53,0.063]
["bitfinex","SOLUSD",1739089022229,19.16718419,204.56,204.53,0.063]
["bitfinex","SOLUSD",1739089024035,0.25098,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089024213,39.16718419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089024640,33.66282853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089024940,0.25098,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089026543,17.08512853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089027850,3.67328,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089029146,3.4219,204.56,204.53,0.063]
["bitfinex","SOLUSD",1739089030025,0.25098,204.55,204.53,0.063]
["bitfinex","SOLUSD",1739089030347,3.67328,204.55,204.53,0.063]
["bitfinex","SOLUSD",1739089032832,9.17763566,204.55,204.53,0.063]
["bitfinex","SOLUSD",1739089034143,3.67328,204.55,204.53,0.063]
["bitfinex","SOLUSD",1739089037623,13.66282853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089038447,17.08512853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089039854,83.0,204.57,204.53,0.063]
["bitfinex","SOLUSD",1739089040030,83.0,204.61,204.53,5.56735566]
["bitfinex","SOLUSD",1739089040219,3.4213,204.6,204.53,5.56735566]
["bitfinex","SOLUSD",1739089040425,13.66282853,204.59,204.53,5.56735566]
["bitfinex","SOLUSD",1739089040946,83.0,204.61,204.55,11.50655566]
["bitfinex","SOLUSD",1739089041151,83.0,204.61,204.57,5.50435566]
["bitfinex","SOLUSD",1739089042249,0.28098,204.64,204.59,5.50435566]
["bitfinex","SOLUSD",1739089042641,0.25098,204.63,204.57,5.50435566]
["bitfinex","SOLUSD",1739089042846,0.25098,204.61,204.55,94.50655566]
["bitfinex","SOLUSD",1739089043149,0.12549,204.61,204.55,94.50655566]
["bitfinex","SOLUSD",1739089043326,0.25098,204.61,204.55,89.0022]
["bitfinex","SOLUSD",1739089044150,3.4213,204.6,204.55,89.0022]
["bitfinex","SOLUSD",1739089044746,3.4213,204.6,204.55,94.50655566]
["bitfinex","SOLUSD",1739089044953,23.67208,204.61,204.56,5.50435566]
["bitfinex","SOLUSD",1739089045252,0.03,204.64,204.58,5.50435566]
["bitfinex","SOLUSD",1739089045547,3.4506,204.64,204.59,5.50435566]
["bitfinex","SOLUSD",1739089046324,0.03,204.64,204.59,5.50435566]
["bitfinex","SOLUSD",1739089047948,0.03,204.64,204.6,5.50435566]
["bitfinex","SOLUSD",1739089048549,0.03,204.64,204.61,5.50435566]
["bitfinex","SOLUSD",1739089049252,0.03,204.64,204.6,5.50435566]
["bitfinex","SOLUSD",1739089049455,0.03,204.64,204.59,5.50435566]
["bitfinex","SOLUSD",1739089049636,0.03,204.64,204.6,5.50435566]
["bitfinex","SOLUSD",1739089051453,0.03,204.64,204.63,5.50435566]
["bitfinex","SOLUSD",1739089051937,0.03,204.64,204.62,6.4079]
["bitfinex","SOLUSD",1739089052832,5.53435566,204.64,204.57,11.91225566]
["bitfinex","SOLUSD",1739089053036,3.4208,204.63,204.57,11.91225566]
["bitfinex","SOLUSD",1739089053453,0.25098,204.62,204.57,6.4079]
["bitfinex","SOLUSD",1739089053661,5.50435566,204.61,204.57,6.4079]
["bitfinex","SOLUSD",1739089054957,8.92565566,204.61,204.56,1.541]
["bitfinex","SOLUSD",1739089055444,19.16718419,204.6,204.53,83.063]
["bitfinex","SOLUSD",1739089055739,19.16718419,204.6,204.53,0.063]
["bitfinex","SOLUSD",1739089056144,19.16718419,204.6,204.53,5.56735566]
["bitfinex","SOLUSD",1739089056975,22.58858419,204.6,204.53,5.56735566]
["bitfinex","SOLUSD",1739089057365,22.58858419,204.6,204.53,0.063]
["bitfinex","SOLUSD",1739089057366,5.50435566,204.56,204.53,0.063]
["bitfinex","SOLUSD",1739089058466,0.25098,204.55,204.53,0.063]
["bitfinex","SOLUSD",1739089059173,3.67308,204.55,204.53,0.063]
["bitfinex","SOLUSD",1739089061373,3.4217,204.58,204.53,5.56735566]
["bitfinex","SOLUSD",1739089062042,3.4217,204.58,204.53,0.063]
["bitfinex","SOLUSD",1739089063741,91.92575566,204.59,204.53,0.063]
["bitfinex","SOLUSD",1739089064882,0.25098,204.58,204.53,0.063]
["bitfinex","SOLUSD",1739089065467,13.66282853,204.58,204.53,0.063]
["bitfinex","SOLUSD",1739089065673,19.16718419,204.58,204.53,0.063]
["bitfinex","SOLUSD",1739089065978,3.4218,204.57,204.53,0.063]
["bitfinex","SOLUSD",1739089066366,0.25098,204.56,204.53,0.063]
["bitfinex","SOLUSD",1739089066752,5.75533566,204.56,204.53,0.063]
["bitfinex","SOLUSD",1739089067450,0.25098,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089067673,39.16718419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089067841,42.58948419,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089069266,37.08512853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089072567,23.67328,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089073167,37.08512853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089075778,23.67328,204.54,204.53,0.063]
["bitfinex","SOLUSD",1739089078575,88.50435566,204.6,204.53,5.56735566]
["bitfinex","SOLUSD",1739089078782,86.4214,204.59,204.55,5.50435566]
["bitfinex","SOLUSD",1739089080788,20.0,204.59,204.55,5.50435566]
["bitfinex","SOLUSD",1739089081163,20.0,204.59,204.56,5.50435566]
["bitfinex","SOLUSD",1739089083592,23.4214,204.59,204.56,5.50435566]
["bitfinex","SOLUSD",1739089084784,23.4214,204.59,204.55,5.50435566]
["bitfinex","SOLUSD",1739089085090,23.4214,204.59,204.53,0.063]
["bitfinex","SOLUSD",1739089085091,3.4213,204.6,204.56,5.50435566]
["bitfinex","SOLUSD",1739089086671,3.4211,204.62,204.58,5.50435566]
["bitfinex","SOLUSD",1739089088990,3.4208,204.63,204.58,5.50435566]
["bitfinex","SOLUSD",1739089089662,0.12549,204.62,204.58,5.50435566]
["bitfinex","SOLUSD",1739089089867,20.0,204.61,204.58,5.50435566]
["bitfinex","SOLUSD",1739089090095,20.0,204.61,204.54,6.3407]
["bitfinex","SOLUSD",1739089090096,25.62984566,204.6,204.54,6.3407]
["bitfinex","SOLUSD",1739089090463,20.12549,204.6,204.56,5.50435566]
["bitfinex","SOLUSD",1739089090667,17.60264566,204.63,204.56,5.50435566]
["bitfinex","SOLUSD",1739089090668,3.54629,204.63,204.56,5.50435566]
["bitfinex","SOLUSD",1739089090900,0.12549,204.6,204.56,5.50435566]
["bitfinex","SOLUSD",1739089091083,3.4214,204.59,204.54,11.84505566]
["bitfinex","SOLUSD",1739089096321,20.0,204.61,204.54,11.84505566]
["bitfinex","SOLUSD",1739089096621,23.4212,204.61,204.54,11.84505566]
["bitfinex","SOLUSD",1739089098920,0.12549,204.6,204.54,11.84505566]
["bitfinex","SOLUSD",1739089100023,20.0,204.59,204.54,11.84505566]
["bitfinex","SOLUSD",1739089100225,23.4214,204.59,204.54,5.50435566]
["bitfinex","SOLUSD",1739089105430,3.4214,204.59,204.54,5.50435566]
["bitfinex","SOLUSD",1739089109730,0.12549,204.58,204.54,5.50435566]
["bitfinex","SOLUSD",1739089110033,3.4218,204.57,204.54,5.50435566]
["bitfinex","SOLUSD",1739089111433,0.12549,204.58,204.54,5.50435566]
["bitfinex","SOLUSD",1739089111635,3.54709,204.58,204.54,5.50435566]
["bitfinex","SOLUSD",1739089114326,8.5529,204.61,204.53,0.063]
["bitfinex","SOLUSD",1739089114327,3.4211,204.61,204.56,5.50435566]
["bitfinex","SOLUSD",1739089115639,20.0,204.6,204.56,5.50435566]
["bitfinex","SOLUSD",1739089116149,20.0,204.6,204.54,5.50435566]
["bitfinex","SOLUSD",1739089116342,20.12549,204.59,204.54,5.50435566]
["bitfinex","SOLUSD",1739089118341,3.4216,204.58,204.54,5.56735566]
["bitfinex","SOLUSD",1739089123758,23.4216,204.58,204.54,5.56735566]
["bitfinex","SOLUSD",1739089126756,3.4216,204.58,204.54,5.56735566]
["bitfinex","SOLUSD",1739089133274,20.0,204.58,204.54,5.56735566]
["bitfinex","SOLUSD",1739089135686,23.4217,204.58,204.54,0.063]
["bitfinex","SOLUSD",1739089149604,20.0,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739089149798,0.12549,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739089150108,20.0817018,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739089151817,23.5038018,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739089166234,17.99944614,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739089166434,3.54759,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739089167237,23.54759,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739089171429,22.58928419,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739089183255,3.54759,204.55,204.54,0.063]
["bitfinex","SOLUSD",1739089186041,91.92625566,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739089186261,86.4219,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739089186442,0.12549,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739089186835,83.0,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739089187742,86.4219,204.57,204.54,0.063]
["bitfinex","SOLUSD",1739089188134,9.05184566,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739089193562,3.54749,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739089195159,9.05184566,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739089195466,3.54749,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739089197853,0.12549,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739089199463,3.54749,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739089199663,5.50435566,204.6,204.54,0.063]
["bitfinex","SOLUSD",1739089199961,3.4209,204.62,204.55,5.50435566]
["bitfinex","SOLUSD",1739089200146,3.4209,204.62,204.54,0.063]
["bitfinex","SOLUSD",1739089200147,0.12549,204.61,204.56,5.50435566]
["bitfinex","SOLUSD",1739089200846,0.12549,204.61,204.55,5.50435566]
["bitfinex","SOLUSD",1739089201047,3.54669,204.61,204.56,5.50435566]
["bitfinex","SOLUSD",1739089203872,83.0,204.63,204.58,5.50435566]
["bitfinex","SOLUSD",1739089203873,86.4208,204.63,204.58,5.50435566]
["bitfinex","SOLUSD",1739089204976,0.12549,204.62,204.57,5.50435566]
["bitfinex","SOLUSD",1739089206011,3.54639,204.62,204.57,5.50435566]
["bitfinex","SOLUSD",1739089206450,3.54639,204.62,204.56,5.50435566]
["bitfinex","SOLUSD",1739089206777,3.4507,204.64,204.58,5.50435566]
["bitfinex","SOLUSD",1739089206951,0.03,204.64,204.61,5.50435566]
["bitfinex","SOLUSD",1739089207149,0.03,204.64,204.62,5.50435566]
["bitfinex","SOLUSD",1739089208544,0.03,204.64,204.63,6.5751]
["bitfinex","SOLUSD",1739089213054,0.03,204.64,204.59,90.05975566]
["bitfinex","SOLUSD",1739089213754,0.03,204.64,204.59,84.5554]
["bitfinex","SOLUSD",1739089214183,0.03,204.64,204.6,5.50435566]
["bitfinex","SOLUSD",1739089215688,0.03,204.64,204.61,5.50435566]
["bitfinex","SOLUSD",1739089215855,0.03,204.64,204.62,5.50435566]
["bitfinex","SOLUSD",1739089216057,0.03,204.64,204.61,5.50435566]
["bitfinex","SOLUSD",1739089217479,0.03,204.64,204.62,5.50435566]
["bitfinex","SOLUSD",1739089217685,0.03,204.64,204.63,5.50435566]
["bitfinex","SOLUSD",1739089221787,0.03,204.64,204.63,8.92515566]
["bitfinex","SOLUSD",1739089222371,0.03,204.64,204.63,5.50435566]
["bitfinex","SOLUSD",1739089222672,0.03,204.64,204.6,83.0]
["bitfinex","SOLUSD",1739089224663,5.50435566,204.63,204.6,83.0]
["bitfinex","SOLUSD",1739089230105,5.50435566,204.63,204.58,6.5751]
["bitfinex","SOLUSD",1739089230403,3.4506,204.64,204.58,6.5751]
["bitfinex","SOLUSD",1739089230404,5.53435566,204.64,204.58,6.5751]
["bitfinex","SOLUSD",1739089232703,5.50435566,204.63,204.58,6.5751]
["bitfinex","SOLUSD",1739089233203,5.53435566,204.64,204.58,6.5751]
["bitfinex","SOLUSD",1739089235808,5.53435566,204.64,204.58,6.6381]
["bitfinex","SOLUSD",1739089236603,5.53435566,204.64,204.58,0.063]
["bitfinex","SOLUSD",1739089239912,5.50435566,204.63,204.58,0.063]
["bitfinex","SOLUSD",1739089241914,5.53435566,204.64,204.58,0.063]
["bitfinex","SOLUSD",1739089242120,0.03,204.64,204.58,5.56735566]
["bitfinex","SOLUSD",1739089242688,0.03,204.64,204.59,5.50435566]
["bitfinex","SOLUSD",1739089245519,0.03,204.64,204.59,8.92575566]
["bitfinex","SOLUSD",1739089246315,0.03,204.64,204.61,5.50435566]
["bitfinex","SOLUSD",1739089247925,0.03,204.64,204.61,8.92535566]
["bitfinex","SOLUSD",1739089252397,0.03,204.64,204.63,5.50435566]
["bitfinex","SOLUSD",1739089253917,0.03,204.64,204.63,8.92515566]
["bitfinex","SOLUSD",1739089258409,0.03,204.64,204.63,92.65795495]
["bitfinex","SOLUSD",1739089258613,0.03,204.64,204.63,93.65795495]
["bitfinex","SOLUSD",1739089258929,0.03,204.64,204.63,108.19529348]
["bitfinex","SOLUSD",1739089259104,0.03,204.64,204.63,92.92515566]
["bitfinex","SOLUSD",1739089260606,0.03,204.64,204.63,106.46249419]
["bitfinex","SOLUSD",1739089261741,0.03,204.72,204.68,5.50435566]
["bitfinex","SOLUSD",1739089263943,0.03,204.72,204.68,8.92425566]
["bitfinex","SOLUSD",1739089265137,0.03,204.72,204.69,5.50435566]
["bitfinex","SOLUSD",1739089265811,0.03,204.72,204.66,3.4203]
["bitfinex","SOLUSD",1739089265812,0.03,204.72,204.68,5.50435566]
["bitfinex","SOLUSD",1739089266019,0.03,204.72,204.67,5.50435566]
["bitfinex","SOLUSD",1739089266722,0.03,204.72,204.67,8.92445566]
["bitfinex","SOLUSD",1739089268563,0.03,204.72,204.67,5.50435566]
["bitfinex","SOLUSD",1739089268838,5.53435566,204.72,204.65,83.0]
["bitfinex","SOLUSD",1739089269017,5.50435566,204.71,204.65,83.0]
["bitfinex","SOLUSD",1739089269219,0.12549,204.7,204.63,5.50435566]
["bitfinex","SOLUSD",1739089270257,5.50435566,204.69,204.61,5.50435566]
["bitfinex","SOLUSD",1739089270421,8.92425566,204.69,204.61,5.50435566]
["bitfinex","SOLUSD",1739089271545,8.92425566,204.69,204.63,0.063]
["bitfinex","SOLUSD",1739089273044,5.50435566,204.67,204.63,0.063]
["bitfinex","SOLUSD",1739089273248,5.50435566,204.66,204.63,0.063]
["bitfinex","SOLUSD",1739089273922,3.4199,204.68,204.63,0.063]
["bitfinex","SOLUSD",1739089273923,5.62984566,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739089275227,9.05044566,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739089275847,30.78928419,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739089276646,31.7038018,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739089277649,30.78928419,204.64,204.63,0.063]
["bitfinex","SOLUSD",1739089281834,13.66282853,204.63,204.58,0.063]
["bitfinex","SOLUSD",1739089282039,19.16718419,204.59,204.58,0.063]
["bitfinex","SOLUSD",1739089282253,20.0817018,204.59,204.58,0.063]
["bitfinex","SOLUSD",1739089283029,23.5031018,204.59,204.58,0.063]
["bitfinex","SOLUSD",1739089285541,22.58858419,204.59,204.58,0.063]
["bitfinex","SOLUSD",1739089290930,23.5031018,204.59,204.58,0.063]
["bitfinex","SOLUSD",1739089291739,35.61649929,204.59,204.58,0.063]
["bitfinex","SOLUSD",1739089295960,13.66282853,204.58,204.56,0.063]
["bitfinex","SOLUSD",1739089296170,20.0817018,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739089298144,23.5035018,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739089303470,13.66282853,204.56,204.54,0.063]
["bitfinex","SOLUSD",1739089303647,13.66282853,204.54,204.52,0.063]
["bitfinex","SOLUSD",1739089303849,19.16718419,204.54,204.52,0.063]
["bitfinex","SOLUSD",1739089305372,22.58948419,204.54,204.52,0.063]
["bitfinex","SOLUSD",1739089305870,27.52625647,204.54,204.52,0.063]
["bitfinex","SOLUSD",1739089307072,0.25098,204.5,204.47,0.063]
["bitfinex","SOLUSD",1739089307373,0.25098,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739089307565,20.0817018,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739089308254,23.77403214,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739089308465,26.71672701,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739089309273,30.14002701,204.48,204.47,0.063]
["bitfinex","SOLUSD",1739089309789,30.14002701,204.48,204.44,0.063]
["bitfinex","SOLUSD",1739089309790,0.25098,204.46,204.44,0.063]
["bitfinex","SOLUSD",1739089309973,20.0817018,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739089311380,23.5055018,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739089312978,24.70494105,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739089316488,23.5055018,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739089318358,22.59098419,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739089326789,0.12549,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739089326960,83.0,204.46,204.44,0.063]
["bitfinex","SOLUSD",1739089329275,9.08304566,204.49,204.44,0.063]
["bitfinex","SOLUSD",1739089329276,0.03,204.49,204.44,0.063]
["bitfinex","SOLUSD",1739089329481,0.03,204.49,204.46,11.50985566]
["bitfinex","SOLUSD",1739089329999,0.03,204.49,204.46,6.0055]
["bitfinex","SOLUSD",1739089330373,0.12549,204.48,204.46,6.0055]
["bitfinex","SOLUSD",1739089330693,5.62984566,204.48,204.46,6.0055]
["bitfinex","SOLUSD",1739089331307,5.50435566,204.47,204.44,0.063]
["bitfinex","SOLUSD",1739089332305,0.12549,204.46,204.44,0.063]
["bitfinex","SOLUSD",1739089332484,5.62984566,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739089333001,19.16718419,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739089333362,5.62984566,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739089333884,0.12549,204.45,204.44,0.063]
["bitfinex","SOLUSD",1739089334069,5.50435566,204.48,204.44,0.063]
["bitfinex","SOLUSD",1739089334284,0.03,204.49,204.45,1.5758]
["bitfinex","SOLUSD",1739089334493,0.03,204.49,204.45,10.50385566]
["bitfinex","SOLUSD",1739089335101,0.03,204.49,204.46,5.50435566]
["bitfinex","SOLUSD",1739089336892,0.03,204.49,204.48,6.274]
["bitfinex","SOLUSD",1739089337200,0.03,204.49,204.48,11.77835566]
["bitfinex","SOLUSD",1739089338090,0.03,204.49,204.48,15.20165566]
["bitfinex","SOLUSD",1739089338796,0.03,204.49,204.48,6.274]
["bitfinex","SOLUSD",1739089340712,0.03,204.49,204.48,11.77835566]
["bitfinex","SOLUSD",1739089343918,0.03,204.49,204.48,6.274]
["bitfinex","SOLUSD",1739089344320,0.03,204.49,204.45,1.6388]
["bitfinex","SOLUSD",1739089345127,5.53435566,204.49,204.45,1.6388]
["bitfinex","SOLUSD",1739089345620,5.50435566,204.47,204.45,1.6388]
["bitfinex","SOLUSD",1739089345830,5.50435566,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739089347024,5.50435566,204.47,204.45,0.063]
["bitfinex","SOLUSD",1739089348123,5.50435566,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739089348722,5.62984566,204.47,204.45,0.063]
["bitfinex","SOLUSD",1739089349919,0.12549,204.47,204.45,0.063]
["bitfinex","SOLUSD",1739089350124,83.0,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739089353526,88.50435566,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739089355031,5.50435566,204.47,204.45,0.063]
["bitfinex","SOLUSD",1739089356164,86.4233,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739089356165,102.04169419,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739089356826,102.16718419,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739089357232,105.59078419,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739089360835,22.59078419,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739089363030,16.96093853,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739089365235,13.53733853,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739089366431,5.53435566,204.49,204.45,0.063]
["bitfinex","SOLUSD",1739089366739,0.12549,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739089367227,0.15549,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739089367939,0.03,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739089370254,0.15549,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739089373339,5.65984566,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739089374728,0.15549,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739089380022,9.08314566,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739089380743,0.12549,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739089381045,19.04169419,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739089382424,22.46529419,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739089382827,16.96093853,204.46,204.45,0.063]
["bitfinex","SOLUSD",1739089383020,0.03,204.48,204.45,0.063]
["bitfinex","SOLUSD",1739089383224,0.03,204.48,204.46,5.50435566]
["bitfinex","SOLUSD",1739089384857,0.03,204.48,204.47,5.50435566]
["bitfinex","SOLUSD",1739089387730,0.03,204.48,204.46,11.88745566]
["bitfinex","SOLUSD",1739089390545,0.03,204.48,204.47,5.50435566]
["bitfinex","SOLUSD",1739089391844,0.03,204.48,204.47,8.92775566]
["bitfinex","SOLUSD",1739089396457,0.03,204.48,204.47,91.92775566]
["bitfinex","SOLUSD",1739089397341,3.13361408,204.58,204.47,91.92775566]
["bitfinex","SOLUSD",1739089397541,3.13361408,204.58,204.52,5.50435566]
["bitfinex","SOLUSD",1739089397961,88.50435566,204.59,204.52,5.50435566]
["bitfinex","SOLUSD",1739089398337,91.92585566,204.59,204.52,5.50435566]
["bitfinex","SOLUSD",1739089399853,86.4215,204.59,204.52,5.50435566]
["bitfinex","SOLUSD",1739089400030,91.92585566,204.59,204.52,5.50435566]
["bitfinex","SOLUSD",1739089400656,86.4215,204.59,204.52,5.50435566]
["bitfinex","SOLUSD",1739089401192,91.92585566,204.59,204.52,5.50435566]
["bitfinex","SOLUSD",1739089402271,5.50435566,204.61,204.53,8.92675566]
["bitfinex","SOLUSD",1739089402558,3.67,204.62,204.55,5.50435566]
["bitfinex","SOLUSD",1739089403145,9.17435566,204.62,204.54,5.50435566]
["bitfinex","SOLUSD",1739089403346,12.59535566,204.62,204.54,5.50435566]
["bitfinex","SOLUSD",1739089403554,12.59535566,204.62,204.54,8.92655566]
["bitfinex","SOLUSD",1739089404275,7.091,204.62,204.55,5.50435566]
["bitfinex","SOLUSD",1739089404468,3.67,204.62,204.56,5.50435566]
["bitfinex","SOLUSD",1739089404640,88.53435566,204.63,204.56,5.50435566]
["bitfinex","SOLUSD",1739089404841,91.95515566,204.63,204.55,5.50435566]
["bitfinex","SOLUSD",1739089405664,5.50435566,204.62,204.54,11.82435566]
["bitfinex","SOLUSD",1739089406938,8.92535566,204.62,204.54,11.82435566]
["bitfinex","SOLUSD",1739089410366,3.421,204.62,204.56,5.50435566]
["bitfinex","SOLUSD",1739089412363,88.53435566,204.63,204.56,8.92625566]
["bitfinex","SOLUSD",1739089412575,91.95515566,204.63,204.56,5.50435566]
["bitfinex","SOLUSD",1739089415875,91.95515566,204.63,204.56,5.56735566]
["bitfinex","SOLUSD",1739089416171,5.50435566,204.62,204.56,0.063]
["bitfinex","SOLUSD",1739089416480,8.92545566,204.62,204.56,0.063]
["bitfinex","SOLUSD",1739089421199,17.08402853,204.61,204.56,0.063]
["bitfinex","SOLUSD",1739089421478,5.50435566,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739089422276,88.50435566,204.58,204.56,0.063]
["bitfinex","SOLUSD",1739089423262,3.4218,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739089423456,22.58898419,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739089423655,23.5035018,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739089432905,1.58,204.59,204.56,0.063]
["bitfinex","SOLUSD",1739089432906,3.4216,204.58,204.56,0.063]
["bitfinex","SOLUSD",1739089433091,8.92595566,204.58,204.56,0.063]
["bitfinex","SOLUSD",1739089433400,5.50435566,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739089434303,8.92615566,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739089434800,3.4218,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739089436509,8.92615566,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739089439092,22.58898419,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739089439301,23.5035018,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739089444208,22.58898419,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739089445489,22.46349419,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739089448132,3.4218,204.57,204.56,0.063]
["bitfinex","SOLUSD",1739089448807,8.92575566,204.59,204.56,0.063]
["bitfinex","SOLUSD",1739089450295,3.4214,204.59,204.56,0.063]
["bitfinex","SOLUSD",1739089450503,19.04169419,204.61,204.56,0.063]
["bitfinex","SOLUSD",1739089450807,0.03,204.63,204.56,5.56735566]
["bitfinex","SOLUSD",1739089451014,83.0,204.62,204.56,5.56735566]
["bitfinex","SOLUSD",1739089451621,88.50435566,204.62,204.56,0.063]
["bitfinex","SOLUSD",1739089452013,91.92535566,204.62,204.56,0.063]
["bitfinex","SOLUSD",1739089452319,0.03,204.59,204.56,0.063]
["bitfinex","SOLUSD",1739089455523,19.07169419,204.59,204.56,0.063]
["bitfinex","SOLUSD",1739089455719,5.50435566,204.58,204.56,0.063]
["bitfinex","SOLUSD",1739089456923,27.71708419,204.57,204.48,0.063]
["bitfinex","SOLUSD",1739089457122,5.62984566,204.49,204.45,0.063]
["bitfinex","SOLUSD",1739089457421,13.66282853,204.45,204.42,0.063]
["bitfinex","SOLUSD",1739089457596,19.04169419,204.43,204.42,0.063]
["bitfinex","SOLUSD",1739089457794,29.1322832,204.43,204.42,0.063]
["bitfinex","SOLUSD",1739089458025,49.94852244,204.43,204.42,0.063]
["bitfinex","SOLUSD",1739089458924,50.86304005,204.43,204.42,0.063]
["bitfinex","SOLUSD",1739089460522,54.24136246,204.43,204.42,0.063]
["bitfinex","SOLUSD",1739089460822,5.50435566,204.39,204.31,5.50435566]
["bitfinex","SOLUSD",1739089461021,5.50435566,204.39,204.25,203.02549]
["bitfinex","SOLUSD",1739089461022,20.0,204.39,204.33,5.50435566]
["bitfinex","SOLUSD",1739089461630,7.64682031,204.37,204.33,5.50435566]
["bitfinex","SOLUSD",1739089462924,7.64682031,204.38,204.33,5.50435566]
["bitfinex","SOLUSD",1739089464223,20.0,204.39,204.33,5.50435566]
["bitfinex","SOLUSD",1739089464612,20.0,204.39,204.33,5.56735566]
["bitfinex","SOLUSD",1739089465511,20.0,204.39,204.35,5.50435566]
["bitfinex","SOLUSD",1739089466238,20.0,204.39,204.33,3.4887]
["bitfinex","SOLUSD",1739089466239,113.58728127,204.4,204.36,5.50435566]
["bitfinex","SOLUSD",1739089467218,83.0,204.4,204.36,5.50435566]
["bitfinex","SOLUSD",1739089467930,83.0,204.4,204.37,3.4251]
["bitfinex","SOLUSD",1739089468131,83.0,204.4,204.37,8.92945566]
["bitfinex","SOLUSD",1739089470729,88.53435566,204.44,204.37,8.92945566]
["bitfinex","SOLUSD",1739089471037,88.53435566,204.44,204.36,5.50435566]
["bitfinex","SOLUSD",1739089471932,88.53435566,204.44,204.37,3.4251]
["bitfinex","SOLUSD",1739089472230,96.18117597,204.44,204.37,3.4251]
["bitfinex","SOLUSD",1739089472403,96.18117597,204.44,204.37,8.92945566]
["bitfinex","SOLUSD",1739089472614,90.67682031,204.44,204.38,5.50435566]
["bitfinex","SOLUSD",1739089474034,90.67682031,204.44,204.39,3.4248]
["bitfinex","SOLUSD",1739089475931,83.03,204.44,204.39,3.4248]
["bitfinex","SOLUSD",1739089479038,25.75533566,204.4,204.33,0.063]
["bitfinex","SOLUSD",1739089479347,5.50435566,204.38,204.33,0.063]
["bitfinex","SOLUSD",1739089480043,5.50435566,204.43,204.34,5.50435566]
["bitfinex","SOLUSD",1739089480243,7.64682031,204.4,204.36,5.50435566]
["bitfinex","SOLUSD",1739089481341,26.5630245,204.43,204.36,5.50435566]
["bitfinex","SOLUSD",1739089481845,26.5630245,204.43,204.35,3.4254]
["bitfinex","SOLUSD",1739089483429,29.9872245,204.43,204.35,3.4254]
["bitfinex","SOLUSD",1739089489252,16.57537597,204.43,204.35,3.4254]
["bitfinex","SOLUSD",1739089489435,7.64682031,204.43,204.4,5.50435566]
["bitfinex","SOLUSD",1739089489623,7.64682031,204.43,204.41,5.50435566]
["bitfinex","SOLUSD",1739089489946,7.64682031,204.43,204.4,5.50435566]
["bitfinex","SOLUSD",1739089490539,7.64682031,204.43,204.37,1.6399]
["bitfinex","SOLUSD",1739089490745,5.53435566,204.44,204.37,1.6399]
["bitfinex","SOLUSD",1739089491049,3.4242,204.43,204.36,79.91711119]
["bitfinex","SOLUSD",1739089491413,8.95825566,204.44,204.36,83.34221119]
["bitfinex","SOLUSD",1739089494653,91.95825566,204.44,204.36,5.50435566]
["bitfinex","SOLUSD",1739089495961,5.50435566,204.43,204.34,5.50435566]
["bitfinex","SOLUSD",1739089496159,5.50435566,204.43,204.34,8.92995566]
["bitfinex","SOLUSD",1739089496461,5.50435566,204.41,204.34,8.92995566]
["bitfinex","SOLUSD",1739089500754,5.50435566,204.41,204.34,3.4256]
["bitfinex","SOLUSD",1739089501762,5.50435566,204.41,204.33,0.063]
["bitfinex","SOLUSD",1739089501763,5.50435566,204.37,204.33,0.063]
["bitfinex","SOLUSD",1739089502958,8.92945566,204.37,204.33,0.063]
["bitfinex","SOLUSD",1739089504558,5.50435566,204.37,204.33,0.063]
["bitfinex","SOLUSD",1739089505160,3.4249,204.38,204.33,0.063]
["bitfinex","SOLUSD",1739089505360,13.53733853,204.38,204.33,0.063]
["bitfinex","SOLUSD",1739089507145,20.0,204.34,204.33,0.063]
["bitfinex","SOLUSD",1739089510963,7.64682031,204.36,204.33,0.063]
["bitfinex","SOLUSD",1739089514059,11.07212031,204.36,204.33,0.063]
["bitfinex","SOLUSD",1739089522369,3.4253,204.36,204.33,0.063]
["bitfinex","SOLUSD",1739089523467,7.70982031,204.37,204.33,0.063]
["bitfinex","SOLUSD",1739089523671,7.70982031,204.37,204.34,5.50435566]
["bitfinex","SOLUSD",1739089523884,7.70982031,204.37,204.35,5.50435566]
["bitfinex","SOLUSD",1739089524171,0.063,204.36,204.35,5.50435566]
["bitfinex","SOLUSD",1739089524481,0.063,204.36,204.34,5.50435566]
["bitfinex","SOLUSD",1739089524646,0.063,204.36,204.35,5.50435566]
["bitfinex","SOLUSD",1739089525376,0.063,204.36,204.34,5.50435566]
["bitfinex","SOLUSD",1739089525672,0.063,204.36,204.33,5.56735566]
["bitfinex","SOLUSD",1739089526070,0.063,204.36,204.33,0.063]
["bitfinex","SOLUSD",1739089532467,7.70982031,204.36,204.33,0.063]
["bitfinex","SOLUSD",1739089535977,11.13522031,204.36,204.33,0.063]
["bitfinex","SOLUSD",1739089537271,5.50435566,204.34,204.33,0.063]
["bitfinex","SOLUSD",1739089538362,9.05534566,204.35,204.33,0.063]
["bitfinex","SOLUSD",1739089539083,5.50435566,204.35,204.33,0.063]
["bitfinex","SOLUSD",1739089539383,38.91620419,204.34,204.33,0.063]
["bitfinex","SOLUSD",1739089539685,39.16718419,204.34,204.33,0.063]
["bitfinex","SOLUSD",1739089541857,13.66282853,204.33,204.24,8.93165566]
["bitfinex","SOLUSD",1739089542055,5.50435566,204.31,204.24,8.93165566]
["bitfinex","SOLUSD",1739089543961,13.16186418,204.31,204.24,8.93165566]
["bitfinex","SOLUSD",1739089546180,5.50435566,204.31,204.24,8.93165566]
["bitfinex","SOLUSD",1739089548486,5.50435566,204.31,204.24,8.96165566]
["bitfinex","SOLUSD",1739089548984,8.93045566,204.31,204.24,8.96165566]
["bitfinex","SOLUSD",1739089549360,5.50435566,204.3,204.24,0.03]
["bitfinex","SOLUSD",1739089549787,5.50435566,204.28,204.24,0.03]
["bitfinex","SOLUSD",1739089550168,13.53733853,204.29,204.24,0.03]
["bitfinex","SOLUSD",1739089550169,19.04169419,204.29,204.24,0.03]
["bitfinex","SOLUSD",1739089550771,22.46819419,204.29,204.24,0.03]
["bitfinex","SOLUSD",1739089551176,83.0,204.3,204.25,5.50435566]
["bitfinex","SOLUSD",1739089551372,83.0,204.3,204.24,5.53435566]
["bitfinex","SOLUSD",1739089553671,88.50435566,204.3,204.24,0.03]
["bitfinex","SOLUSD",1739089553979,5.50435566,204.3,204.24,0.03]
["bitfinex","SOLUSD",1739089554184,13.53733853,204.29,204.24,0.03]
["bitfinex","SOLUSD",1739089554985,3.4266,204.28,204.24,0.03]
["bitfinex","SOLUSD",1739089555889,8.93095566,204.28,204.24,0.03]
["bitfinex","SOLUSD",1739089561791,5.50435566,204.26,204.24,0.03]
["bitfinex","SOLUSD",1739089561996,5.50435566,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739089562172,25.50435566,204.26,204.24,0.03]
["bitfinex","SOLUSD",1739089563176,20.0,204.26,204.24,0.03]
["bitfinex","SOLUSD",1739089565706,22.59428419,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739089566301,8.93145566,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739089566801,25.50435566,204.26,204.24,0.03]
["bitfinex","SOLUSD",1739089567706,20.0,204.26,204.24,0.03]
["bitfinex","SOLUSD",1739089569180,7.65750852,204.27,204.24,0.03]
["bitfinex","SOLUSD",1739089570298,7.65750852,204.27,204.24,5.53435566]
["bitfinex","SOLUSD",1739089571509,18.91620419,204.31,204.24,5.53435566]
["bitfinex","SOLUSD",1739089571807,18.91620419,204.31,204.25,3.4271]
["bitfinex","SOLUSD",1739089573405,5.50435566,204.3,204.24,0.03]
["bitfinex","SOLUSD",1739089574108,18.91620419,204.31,204.24,0.03]
["bitfinex","SOLUSD",1739089574307,5.50435566,204.32,204.25,5.50435566]
["bitfinex","SOLUSD",1739089574507,13.22486418,204.33,204.25,5.50435566]
["bitfinex","SOLUSD",1739089574808,13.22486418,204.33,204.26,5.50435566]
["bitfinex","SOLUSD",1739089575307,5.56735566,204.33,204.26,5.50435566]
["bitfinex","SOLUSD",1739089575509,5.56735566,204.33,204.27,3.4268]
["bitfinex","SOLUSD",1739089576687,0.063,204.33,204.27,8.93115566]
["bitfinex","SOLUSD",1739089576910,0.063,204.33,204.28,5.50435566]
["bitfinex","SOLUSD",1739089577589,20.0,204.3,204.26,5.50435566]
["bitfinex","SOLUSD",1739089577799,20.0,204.29,204.25,3.4271]
["bitfinex","SOLUSD",1739089578213,25.50435566,204.31,204.25,3.4271]
["bitfinex","SOLUSD",1739089578592,20.0,204.31,204.25,3.4271]
["bitfinex","SOLUSD",1739089579916,25.50435566,204.31,204.25,3.4271]
["bitfinex","SOLUSD",1739089580502,25.50435566,204.31,204.24,0.03]
["bitfinex","SOLUSD",1739089581414,5.50435566,204.3,204.24,0.03]
["bitfinex","SOLUSD",1739089584418,20.0,204.31,204.24,5.53435566]
["bitfinex","SOLUSD",1739089584607,20.0,204.31,204.26,5.50435566]
["bitfinex","SOLUSD",1739089585521,7.65750852,204.32,204.28,5.50435566]
["bitfinex","SOLUSD",1739089585698,7.65750852,204.32,204.3,5.50435566]
["bitfinex","SOLUSD",1739089586097,7.65750852,204.32,204.29,5.50435566]
["bitfinex","SOLUSD",1739089588038,0.063,204.33,204.29,5.50435566]
["bitfinex","SOLUSD",1739089588209,0.063,204.33,204.31,5.50435566]
["bitfinex","SOLUSD",1739089588925,0.063,204.33,204.32,5.50435566]
["bitfinex","SOLUSD",1739089589617,0.063,204.33,204.31,5.50435566]
["bitfinex","SOLUSD",1739089590024,0.063,204.33,204.29,11.69985566]
["bitfinex","SOLUSD",1739089590215,0.063,204.33,204.3,3.4262]
["bitfinex","SOLUSD",1739089592313,0.063,204.33,204.29,6.1955]
["bitfinex","SOLUSD",1739089592630,5.56735566,204.33,204.29,3.4264]
["bitfinex","SOLUSD",1739089593524,5.56735566,204.33,204.27,3.4268]
["bitfinex","SOLUSD",1739089594217,0.063,204.33,204.27,3.4268]
["bitfinex","SOLUSD",1739089595633,5.50435566,204.32,204.27,3.4268]
["bitfinex","SOLUSD",1739089596144,5.50435566,204.32,204.29,0.03]
["bitfinex","SOLUSD",1739089596307,5.56735566,204.33,204.29,0.03]
["bitfinex","SOLUSD",1739089597142,0.063,204.33,204.29,0.03]
["bitfinex","SOLUSD",1739089603133,0.063,204.36,204.35,1.0]
["bitfinex","SOLUSD",1739089603431,15.31501705,204.4,204.38,20.0]
["bitfinex","SOLUSD",1739089603726,15.31501705,204.4,204.39,12.83853566]
["bitfinex","SOLUSD",1739089605107,15.31501705,204.4,204.39,12.58755566]
["bitfinex","SOLUSD",1739089605314,15.31501705,204.4,204.39,15.01235566]
["bitfinex","SOLUSD",1739089606513,0.063,204.43,204.39,15.01235566]
["bitfinex","SOLUSD",1739089606713,0.063,204.43,204.4,6.23798837]
["bitfinex","SOLUSD",1739089607532,0.063,204.43,204.4,9.66248837]
["bitfinex","SOLUSD",1739089607833,0.063,204.43,204.41,5.50435566]
["bitfinex","SOLUSD",1739089608035,0.063,204.43,204.4,9.66248837]
["bitfinex","SOLUSD",1739089609018,0.063,204.43,204.41,8.92875566]
["bitfinex","SOLUSD",1739089610050,0.063,204.43,204.41,3.4244]
["bitfinex","SOLUSD",1739089610747,0.063,204.43,204.42,9.66226318]
["bitfinex","SOLUSD",1739089612043,0.063,204.43,204.42,3.4243]
["bitfinex","SOLUSD",1739089613341,0.063,204.43,204.41,8.92875566]
["bitfinex","SOLUSD",1739089616041,0.063,204.43,204.4,74.41275553]
["bitfinex","SOLUSD",1739089617024,0.063,204.43,204.4,77.83735553]
["bitfinex","SOLUSD",1739089619243,0.063,204.43,204.4,78.57099909]
["bitfinex","SOLUSD",1739089619946,0.063,204.43,204.4,77.83735553]
["bitfinex","SOLUSD",1739089622332,0.063,204.43,204.4,78.57100112]
["bitfinex","SOLUSD",1739089629768,0.063,204.43,204.4,84.07535678]
["bitfinex","SOLUSD",1739089632274,0.063,204.43,204.41,5.50435566]
["bitfinex","SOLUSD",1739089632568,0.063,204.43,204.42,0.73358068]
["bitfinex","SOLUSD",1739089633542,0.063,204.43,204.4,77.83735553]
["bitfinex","SOLUSD",1739089633747,0.063,204.43,204.4,78.57098177]
["bitfinex","SOLUSD",1739089634862,0.063,204.43,204.4,84.07533743]
["bitfinex","SOLUSD",1739089635965,0.063,204.43,204.4,78.57098177]
["bitfinex","SOLUSD",1739089636346,0.063,204.43,204.4,77.83735553]
["bitfinex","SOLUSD",1739089636668,5.56735566,204.43,204.4,74.41275553]
["bitfinex","SOLUSD",1739089637369,0.063,204.43,204.4,74.41275553]
["bitfinex","SOLUSD",1739089639169,0.063,204.43,204.4,77.83735553]
["bitfinex","SOLUSD",1739089650996,5.50435566,204.41,204.4,74.41275553]
["bitfinex","SOLUSD",1739089651158,5.50435566,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739089651361,5.50435566,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739089652679,5.50435566,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739089652881,5.50435566,204.42,204.39,0.03]
["bitfinex","SOLUSD",1739089655288,0.063,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739089657169,5.56735566,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739089658399,0.063,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739089660792,5.56735566,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739089663466,0.063,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739089677089,5.50435566,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739089679079,7.19175566,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739089681814,0.063,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739089684091,5.50435566,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739089686614,5.56735566,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739089687094,0.063,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739089688806,5.50435566,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739089693811,8.92895566,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739089706527,5.50435566,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739089707121,8.92895566,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739089708036,5.50435566,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739089708536,0.063,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739089710534,5.56735566,204.41,204.39,0.03]
["bitfinex","SOLUSD",1739089710736,5.50435566,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739089712637,8.92895566,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739089714141,44.60920683,204.4,204.39,0.03]
["bitfinex","SOLUSD",1739089715933,44.60920683,204.4,204.29,186.74275553]
["bitfinex","SOLUSD",1739089715934,8.14527962,204.39,204.29,186.74275553]
["bitfinex","SOLUSD",1739089716136,5.50435566,204.32,204.29,0.03]
["bitfinex","SOLUSD",1739089716724,5.50435566,204.31,204.29,0.03]
["bitfinex","SOLUSD",1739089718120,5.50435566,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089723229,8.93065566,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089725239,22.59348419,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089726137,5.50435566,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089726456,5.50435566,204.32,204.29,0.03]
["bitfinex","SOLUSD",1739089726941,7.04365566,204.33,204.29,0.03]
["bitfinex","SOLUSD",1739089730745,5.50435566,204.32,204.29,0.03]
["bitfinex","SOLUSD",1739089730949,5.50435566,204.31,204.29,0.03]
["bitfinex","SOLUSD",1739089731523,0.25098,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089731732,5.75533566,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089732031,9.18163566,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089732350,22.59348419,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089733243,8.93065566,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089739550,88.50435566,204.32,204.29,0.03]
["bitfinex","SOLUSD",1739089739858,83.0,204.32,204.29,0.03]
["bitfinex","SOLUSD",1739089740355,88.50435566,204.37,204.29,5.53435566]
["bitfinex","SOLUSD",1739089740550,14.73111502,204.38,204.31,5.50435566]
["bitfinex","SOLUSD",1739089740755,7.65535936,204.38,204.33,5.50435566]
["bitfinex","SOLUSD",1739089741252,7.65535936,204.38,204.34,5.50435566]
["bitfinex","SOLUSD",1739089741631,7.65535936,204.38,204.34,8.92995566]
["bitfinex","SOLUSD",1739089741961,7.65535936,204.38,204.36,5.50435566]
["bitfinex","SOLUSD",1739089742750,7.65535936,204.38,204.37,5.50435566]
["bitfinex","SOLUSD",1739089743546,0.063,204.39,204.37,5.50435566]
["bitfinex","SOLUSD",1739089743847,0.063,204.39,204.37,8.92945566]
["bitfinex","SOLUSD",1739089744850,0.063,204.39,204.38,5.50435566]
["bitfinex","SOLUSD",1739089745153,0.063,204.39,204.38,6.23812978]
["bitfinex","SOLUSD",1739089746059,0.063,204.39,204.37,9.66319219]
["bitfinex","SOLUSD",1739089746234,0.063,204.39,204.37,3.4251]
["bitfinex","SOLUSD",1739089746434,0.063,204.39,204.37,8.92945566]
["bitfinex","SOLUSD",1739089746751,0.063,204.39,204.38,6.23812312]
["bitfinex","SOLUSD",1739089748754,0.063,204.39,204.38,9.66302312]
["bitfinex","SOLUSD",1739089750160,0.063,204.39,204.38,4.15866746]
["bitfinex","SOLUSD",1739089751774,0.063,204.39,204.38,9.66302312]
["bitfinex","SOLUSD",1739089753276,0.063,204.39,204.38,84.07577865]
["bitfinex","SOLUSD",1739089754171,0.063,204.39,204.38,78.57142299]
["bitfinex","SOLUSD",1739089760377,0.063,204.39,204.38,77.83765553]
["bitfinex","SOLUSD",1739089762454,0.063,204.39,204.38,78.57143409]
["bitfinex","SOLUSD",1739089762659,0.063,204.39,204.38,84.07578975]
["bitfinex","SOLUSD",1739089764980,0.063,204.39,204.38,97.73861828]
["bitfinex","SOLUSD",1739089767378,0.063,204.39,204.38,78.57143409]
["bitfinex","SOLUSD",1739089769680,0.063,204.39,204.38,74.41275553]
["bitfinex","SOLUSD",1739089769681,5.56735566,204.39,204.38,74.41275553]
["bitfinex","SOLUSD",1739089772489,8.99225566,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739089772683,5.50435566,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739089775592,5.56735566,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739089779192,5.50435566,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739089780198,5.56735566,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739089784500,5.50435566,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739089789900,0.063,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739089796004,5.50435566,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739089798018,8.92925566,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739089803910,5.50435566,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739089804110,20.0,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739089804305,0.063,204.39,204.37,0.03]
["bitfinex","SOLUSD",1739089805109,25.50435566,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739089805513,28.92925566,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739089805715,23.5066018,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739089805890,30.93904809,204.38,204.37,0.03]
["bitfinex","SOLUSD",1739089806217,20.0,204.35,204.29,0.03]
["bitfinex","SOLUSD",1739089806409,5.50435566,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089810522,5.50435566,204.33,204.29,0.03]
["bitfinex","SOLUSD",1739089810925,5.50435566,204.31,204.29,0.03]
["bitfinex","SOLUSD",1739089811220,5.50435566,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089811397,5.50435566,204.31,204.29,0.03]
["bitfinex","SOLUSD",1739089811598,8.93065566,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089815427,5.50435566,204.31,204.29,0.03]
["bitfinex","SOLUSD",1739089816830,8.93045566,204.32,204.29,0.03]
["bitfinex","SOLUSD",1739089817014,28.93045566,204.32,204.29,0.03]
["bitfinex","SOLUSD",1739089820022,8.92995566,204.34,204.29,0.03]
["bitfinex","SOLUSD",1739089821101,8.92985566,204.35,204.29,0.03]
["bitfinex","SOLUSD",1739089822123,91.92965566,204.36,204.29,0.03]
["bitfinex","SOLUSD",1739089822303,91.92965566,204.36,204.29,5.53435566]
["bitfinex","SOLUSD",1739089823228,5.50435566,204.35,204.29,0.03]
["bitfinex","SOLUSD",1739089823626,5.50435566,204.33,204.29,0.03]
["bitfinex","SOLUSD",1739089823823,5.50435566,204.32,204.29,0.03]
["bitfinex","SOLUSD",1739089824207,8.93045566,204.32,204.29,0.03]
["bitfinex","SOLUSD",1739089824730,5.50435566,204.31,204.29,0.03]
["bitfinex","SOLUSD",1739089825832,8.93055566,204.31,204.29,0.03]
["bitfinex","SOLUSD",1739089826034,5.50435566,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089827037,9.84517327,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089829051,23.5080018,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089829246,45.52542444,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089829837,135.95787073,204.3,204.29,0.03]
["bitfinex","SOLUSD",1739089830017,21.82948,204.26,204.24,0.03]
["bitfinex","SOLUSD",1739089830225,20.0817018,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739089830408,19.8307218,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739089830607,20.0817018,204.25,204.24,0.03]
["bitfinex","SOLUSD",1739089830836,20.0,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739089831037,25.50435566,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739089831222,28.93245566,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739089834425,25.50435566,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739089836340,42.59528419,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739089836647,28.93245566,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739089839243,42.59528419,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739089839543,43.5098018,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739089840051,45.0891018,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739089841651,28.93245566,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739089842163,42.34430419,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739089843145,42.59528419,204.19,204.18,0.03]
["bitfinex","SOLUSD",1739089847449,13.66282853,204.18,204.16,0.03]
["bitfinex","SOLUSD",1739089847754,20.0,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739089847936,5.50435566,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739089849730,25.50435566,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739089851538,20.0,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739089851735,5.50435566,204.11,204.08,0.03]
["bitfinex","SOLUSD",1739089852953,5.50435566,204.12,204.08,0.03]
["bitfinex","SOLUSD",1739089854952,5.50435566,204.11,204.08,0.03]
["bitfinex","SOLUSD",1739089856257,5.50435566,204.12,204.08,0.03]
["bitfinex","SOLUSD",1739089856844,5.50435566,204.13,204.08,0.03]
["bitfinex","SOLUSD",1739089858356,8.93345566,204.13,204.08,0.03]
["bitfinex","SOLUSD",1739089858661,5.50435566,204.12,204.08,0.03]
["bitfinex","SOLUSD",1739089859263,3.4291,204.13,204.08,0.03]
["bitfinex","SOLUSD",1739089859264,5.50435566,204.11,204.08,0.03]
["bitfinex","SOLUSD",1739089863768,5.50435566,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739089863966,5.50435566,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739089864267,8.93415566,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739089866261,23.5115018,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739089866453,32.01460726,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739089868172,20.25098,204.05,203.97,0.03]
["bitfinex","SOLUSD",1739089868472,19.16718419,203.98,203.97,0.03]
["bitfinex","SOLUSD",1739089868679,20.0817018,203.98,203.97,0.03]
["bitfinex","SOLUSD",1739089868858,13.41184853,203.93,203.86,1.6212]
["bitfinex","SOLUSD",1739089869057,5.50435566,203.89,203.86,1.6212]
["bitfinex","SOLUSD",1739089869271,5.50435566,203.87,203.83,6.6093]
["bitfinex","SOLUSD",1739089869567,5.50435566,203.85,203.83,6.6093]
["bitfinex","SOLUSD",1739089869947,5.50435566,203.85,203.79,5.50435566]
["bitfinex","SOLUSD",1739089870343,5.50435566,203.85,203.78,13.75485566]
["bitfinex","SOLUSD",1739089870777,8.67199706,203.85,203.78,16.92249706]
["bitfinex","SOLUSD",1739089870961,8.67199706,203.85,203.79,8.67199706]
["bitfinex","SOLUSD",1739089871479,8.67199706,203.85,203.78,16.92249706]
["bitfinex","SOLUSD",1739089872159,8.67199706,203.84,203.78,16.92249706]
["bitfinex","SOLUSD",1739089872356,3.4337,203.86,203.78,8.2505]
["bitfinex","SOLUSD",1739089872357,8.67199706,203.83,203.78,8.2505]
["bitfinex","SOLUSD",1739089872664,8.67199706,203.81,203.78,0.03]
["bitfinex","SOLUSD",1739089873060,8.67199706,203.8,203.78,0.03]
["bitfinex","SOLUSD",1739089873954,8.67199706,203.79,203.78,0.03]
["bitfinex","SOLUSD",1739089874154,12.10679706,203.8,203.78,0.03]
["bitfinex","SOLUSD",1739089875285,8.67199706,203.8,203.78,0.03]
["bitfinex","SOLUSD",1739089875471,8.67199706,203.83,203.78,0.03]
["bitfinex","SOLUSD",1739089875775,3.434,203.85,203.74,1.73601781]
["bitfinex","SOLUSD",1739089875977,3.434,203.85,203.8,8.67199706]
["bitfinex","SOLUSD",1739089876157,3.4332,203.89,203.84,8.67199706]
["bitfinex","SOLUSD",1739089876356,12.10519706,203.89,203.82,8.67199706]
["bitfinex","SOLUSD",1739089876589,8.67199706,203.88,203.81,8.67199706]
["bitfinex","SOLUSD",1739089877271,8.67199706,203.86,203.79,14.88819706]
["bitfinex","SOLUSD",1739089877454,3.4335,203.87,203.75,8.67199706]
["bitfinex","SOLUSD",1739089877455,8.67199706,203.81,203.75,8.67199706]
["bitfinex","SOLUSD",1739089877654,8.67199706,203.81,203.74,8.67199706]
["bitfinex","SOLUSD",1739089878366,8.67199706,203.81,203.75,8.67199706]
["bitfinex","SOLUSD",1739089878768,8.67199706,203.82,203.75,8.67199706]
["bitfinex","SOLUSD",1739089879278,12.10639706,203.82,203.75,8.67199706]
["bitfinex","SOLUSD",1739089879651,12.10639706,203.82,203.76,8.67199706]
["bitfinex","SOLUSD",1739089879652,3.4344,203.82,203.76,8.67199706]
["bitfinex","SOLUSD",1739089880160,3.4344,203.82,203.74,8.67199706]
["bitfinex","SOLUSD",1739089880161,8.67199706,203.81,203.74,8.67199706]
["bitfinex","SOLUSD",1739089880362,8.67199706,203.78,203.73,6.2162]
["bitfinex","SOLUSD",1739089880569,8.67199706,203.77,203.73,6.2162]
["bitfinex","SOLUSD",1739089881374,8.67199706,203.77,203.7,8.67199706]
["bitfinex","SOLUSD",1739089881570,12.10719706,203.77,203.7,8.67199706]
["bitfinex","SOLUSD",1739089882091,12.10709706,203.78,203.71,8.67199706]
["bitfinex","SOLUSD",1739089882298,3.4351,203.78,203.72,8.67199706]
["bitfinex","SOLUSD",1739089883197,23.26981788,203.84,203.69,0.73616243]
["bitfinex","SOLUSD",1739089883198,3.4348,203.8,203.74,8.67199706]
["bitfinex","SOLUSD",1739089883388,12.10639706,203.82,203.75,8.67199706]
["bitfinex","SOLUSD",1739089884181,8.67199706,203.79,203.72,8.67199706]
["bitfinex","SOLUSD",1739089884377,8.67199706,203.78,203.71,120.97199706]
["bitfinex","SOLUSD",1739089885480,0.063,203.81,203.71,120.97199706]
["bitfinex","SOLUSD",1739089885481,8.73499706,203.81,203.74,8.67199706]
["bitfinex","SOLUSD",1739089885655,3.4976,203.81,203.74,8.67199706]
["bitfinex","SOLUSD",1739089886260,12.16959706,203.81,203.74,8.67199706]
["bitfinex","SOLUSD",1739089886468,8.67199706,203.79,203.72,8.67199706]
["bitfinex","SOLUSD",1739089886664,8.67199706,203.78,203.71,8.67199706]
["bitfinex","SOLUSD",1739089886863,8.67199706,203.77,203.7,8.70199706]
["bitfinex","SOLUSD",1739089887181,8.67199706,203.77,203.7,0.03]
["bitfinex","SOLUSD",1739089887488,8.67199706,203.76,203.7,0.03]
["bitfinex","SOLUSD",1739089887790,8.67199706,203.77,203.7,8.70199706]
["bitfinex","SOLUSD",1739089887988,8.67199706,203.79,203.72,8.67199706]
["bitfinex","SOLUSD",1739089888157,8.67199706,203.8,203.73,8.67199706]
["bitfinex","SOLUSD",1739089888362,12.16959706,203.81,203.73,8.67199706]
["bitfinex","SOLUSD",1739089888661,8.67199706,203.79,203.72,8.67199706]
["bitfinex","SOLUSD",1739089888866,8.67199706,203.8,203.73,8.67199706]
["bitfinex","SOLUSD",1739089889056,0.063,203.81,203.75,8.67199706]
["bitfinex","SOLUSD",1739089889261,0.063,203.81,203.77,8.67199706]
["bitfinex","SOLUSD",1739089889488,0.063,203.81,203.78,8.67199706]
["bitfinex","SOLUSD",1739089889699,0.063,203.81,203.8,8.67199706]
["bitfinex","SOLUSD",1739089890786,0.063,203.81,203.8,12.10669706]
["bitfinex","SOLUSD",1739089890991,0.063,203.81,203.8,12.84244577]
["bitfinex","SOLUSD",1739089891290,0.063,203.81,203.8,21.76542283]
["bitfinex","SOLUSD",1739089891665,0.063,203.81,203.8,148.47727136]
["bitfinex","SOLUSD",1739089891861,1.6083,203.94,203.81,14.66282853]
["bitfinex","SOLUSD",1739089892068,1.6083,203.94,203.89,8.67199706]
["bitfinex","SOLUSD",1739089892585,1.6083,203.94,203.88,8.67199706]
["bitfinex","SOLUSD",1739089893484,1.6083,203.94,203.89,8.67199706]
["bitfinex","SOLUSD",1739089894788,8.67199706,203.96,203.89,8.67199706]
["bitfinex","SOLUSD",1739089895089,6.1796,203.97,203.91,8.67199706]
["bitfinex","SOLUSD",1739089895602,10.32169706,203.99,203.92,8.67199706]
["bitfinex","SOLUSD",1739089895767,8.67199706,204.0,203.93,8.67199706]
["bitfinex","SOLUSD",1739089895973,7.03531761,204.02,203.94,8.67199706]
["bitfinex","SOLUSD",1739089895974,8.67199706,204.01,203.94,8.67199706]
["bitfinex","SOLUSD",1739089896781,14.79279706,204.02,203.95,8.67199706]
["bitfinex","SOLUSD",1739089897590,0.063,203.94,203.9,3.433]
["bitfinex","SOLUSD",1739089897775,0.063,203.94,203.9,8.67199706]
["bitfinex","SOLUSD",1739089898167,0.063,203.94,203.89,8.67199706]
["bitfinex","SOLUSD",1739089898366,0.063,203.94,203.89,12.10519706]
["bitfinex","SOLUSD",1739089898598,0.063,203.94,203.91,8.67199706]
["bitfinex","SOLUSD",1739089899596,0.063,203.94,203.92,8.67199706]
["bitfinex","SOLUSD",1739089899888,0.063,203.94,203.93,8.67199706]
["bitfinex","SOLUSD",1739089900565,0.063,203.94,203.93,12.10449706]
["bitfinex","SOLUSD",1739089901081,0.063,203.94,203.93,8.67199706]
["bitfinex","SOLUSD",1739089901896,0.063,203.94,203.91,8.67199706]
["bitfinex","SOLUSD",1739089902085,0.063,203.94,203.9,8.67199706]
["bitfinex","SOLUSD",1739089902594,0.063,203.94,203.91,8.67199706]
["bitfinex","SOLUSD",1739089904390,0.063,203.94,203.93,8.67199706]
["bitfinex","SOLUSD",1739089906000,0.063,203.94,203.93,12.10449706]
["bitfinex","SOLUSD",1739089907703,0.063,203.94,203.93,8.67199706]
["bitfinex","SOLUSD",1739089907878,0.063,203.94,203.91,120.97199706]
["bitfinex","SOLUSD",1739089908388,0.063,203.94,203.91,112.3]
["bitfinex","SOLUSD",1739089908886,0.063,203.94,203.91,120.97199706]
["bitfinex","SOLUSD",1739089909494,0.063,203.94,203.89,8.67199706]
["bitfinex","SOLUSD",1739089910601,0.063,203.94,203.88,12.10519706]
["bitfinex","SOLUSD",1739089910998,0.063,203.94,203.9,8.67199706]
["bitfinex","SOLUSD",1739089911879,20.063,203.94,203.9,8.67199706]
["bitfinex","SOLUSD",1739089912089,20.063,203.94,203.88,8.67199706]
["bitfinex","SOLUSD",1739089912289,20.063,203.94,203.87,74.41275553]
["bitfinex","SOLUSD",1739089912290,28.73499706,203.94,203.87,74.41275553]
["bitfinex","SOLUSD",1739089912492,8.67199706,203.92,203.84,8.67199706]
["bitfinex","SOLUSD",1739089912695,3.4328,203.91,203.84,8.67199706]
["bitfinex","SOLUSD",1739089913305,12.10479706,203.91,203.84,8.67199706]
["bitfinex","SOLUSD",1739089913607,8.67199706,203.92,203.85,8.67199706]
["bitfinex","SOLUSD",1739089913906,3.4327,203.92,203.85,8.67199706]
["bitfinex","SOLUSD",1739089915209,12.10469706,203.92,203.85,8.67199706]
["bitfinex","SOLUSD",1739089915414,8.67199706,203.91,203.84,8.67199706]
["bitfinex","SOLUSD",1739089915611,8.67199706,203.9,203.83,8.67199706]
["bitfinex","SOLUSD",1739089915791,8.67199706,203.88,203.81,8.67199706]
["bitfinex","SOLUSD",1739089917520,8.67199706,203.89,203.81,8.67199706]
["bitfinex","SOLUSD",1739089917887,1.6386,203.88,203.81,8.67199706]
["bitfinex","SOLUSD",1739089918112,10.31059706,203.88,203.81,8.67199706]
["bitfinex","SOLUSD",1739089919510,8.67199706,203.87,203.8,12.10649706]
["bitfinex","SOLUSD",1739089920726,12.10549706,203.87,203.8,12.10649706]
["bitfinex","SOLUSD",1739089921021,12.10549706,203.87,203.81,0.03]
["bitfinex","SOLUSD",1739089923227,8.67199706,203.86,203.81,0.03]
["bitfinex","SOLUSD",1739089923422,28.67199706,203.85,203.81,0.03]
["bitfinex","SOLUSD",1739089923996,8.67199706,203.84,203.81,0.03]
["bitfinex","SOLUSD",1739089924197,8.67199706,203.83,203.81,0.03]
["bitfinex","SOLUSD",1739089925204,8.67199706,203.84,203.81,0.03]
["bitfinex","SOLUSD",1739089925833,12.10599706,203.84,203.81,0.03]
["bitfinex","SOLUSD",1739089926703,8.67199706,203.84,203.81,0.03]
["bitfinex","SOLUSD",1739089927530,26.583,203.85,203.81,0.03]
["bitfinex","SOLUSD",1739089927826,35.25499706,203.85,203.81,0.03]
["bitfinex","SOLUSD",1739089928402,8.67199706,203.84,203.81,0.03]
["bitfinex","SOLUSD",1739089929225,8.67199706,203.82,203.81,0.03]
["bitfinex","SOLUSD",1739089931547,12.10639706,203.82,203.81,0.03]
["bitfinex","SOLUSD",1739089931757,8.67199706,203.82,203.81,0.03]
["bitfinex","SOLUSD",1739089931921,26.583,203.85,203.81,0.03]
["bitfinex","SOLUSD",1739089932835,20.0,203.85,203.81,0.03]
["bitfinex","SOLUSD",1739089934048,19.93600587,203.85,203.81,0.03]
["bitfinex","SOLUSD",1739089934428,28.60800293,203.85,203.81,0.03]
["bitfinex","SOLUSD",1739089936840,32.04190293,203.85,203.81,0.03]
["bitfinex","SOLUSD",1739089937525,20.0,203.82,203.81,0.03]
["bitfinex","SOLUSD",1739089938531,0.91451761,203.87,203.81,0.03]
["bitfinex","SOLUSD",1739089938532,12.10629706,203.83,203.81,0.03]
["bitfinex","SOLUSD",1739089938848,3.4343,203.83,203.81,0.03]
["bitfinex","SOLUSD",1739089940356,8.67199706,203.82,203.81,0.03]
["bitfinex","SOLUSD",1739089942221,12.10639706,203.82,203.81,0.03]
["bitfinex","SOLUSD",1739089945253,28.67199706,203.83,203.81,0.03]
["bitfinex","SOLUSD",1739089945459,20.0,203.83,203.81,0.03]
["bitfinex","SOLUSD",1739089945634,23.4343,203.83,203.81,0.03]
["bitfinex","SOLUSD",1739089945840,32.10629706,203.83,203.81,0.03]
["bitfinex","SOLUSD",1739089946571,13.47484853,203.87,203.81,0.03]
["bitfinex","SOLUSD",1739089946572,8.67199706,203.85,203.81,0.03]
["bitfinex","SOLUSD",1739089946744,0.063,203.87,203.84,8.67199706]
["bitfinex","SOLUSD",1739089946939,0.063,203.87,203.85,8.67199706]
["bitfinex","SOLUSD",1739089947463,0.063,203.87,203.86,8.67199706]
["bitfinex","SOLUSD",1739089948545,0.063,203.87,203.84,8.67199706]
["bitfinex","SOLUSD",1739089948927,0.063,203.87,203.86,8.67199706]
["bitfinex","SOLUSD",1739089949555,0.063,203.87,203.86,121.95859751]
["bitfinex","SOLUSD",1739089949736,0.063,203.87,203.86,121.22297706]
["bitfinex","SOLUSD",1739089951140,0.063,203.87,203.86,124.40569706]
["bitfinex","SOLUSD",1739089951333,0.063,203.94,203.89,20.25098]
["bitfinex","SOLUSD",1739089951538,0.063,203.94,203.93,8.67199706]
["bitfinex","SOLUSD",1739089951830,0.063,203.94,203.93,121.22297706]
["bitfinex","SOLUSD",1739089952857,0.063,203.94,203.93,120.97199706]
["bitfinex","SOLUSD",1739089953360,0.063,203.94,203.93,124.40449706]
["bitfinex","SOLUSD",1739089953661,0.0001,203.94,203.93,140.06732559]
["bitfinex","SOLUSD",1739089953849,0.063,204.02,203.96,20.25098]
["bitfinex","SOLUSD",1739089954056,0.063,204.02,204.01,8.67199706]
["bitfinex","SOLUSD",1739089954838,0.063,204.02,203.99,8.67199706]
["bitfinex","SOLUSD",1739089955658,0.063,204.02,204.01,8.67199706]
["bitfinex","SOLUSD",1739089957654,0.063,204.02,204.01,12.10319706]
["bitfinex","SOLUSD",1739089960159,0.063,204.02,203.99,124.40329706]
["bitfinex","SOLUSD",1739089960365,0.063,204.02,203.99,112.3]
["bitfinex","SOLUSD",1739089961080,0.063,204.02,203.96,12.10399706]
["bitfinex","SOLUSD",1739089962139,0.063,204.02,203.94,124.40419706]
["bitfinex","SOLUSD",1739089962140,8.67199706,204.01,203.94,124.40419706]
["bitfinex","SOLUSD",1739089962379,8.73499706,204.02,203.94,124.40419706]
["bitfinex","SOLUSD",1739089962571,8.73499706,204.02,203.95,8.67199706]
["bitfinex","SOLUSD",1739089962737,8.73499706,204.02,203.96,8.67199706]
["bitfinex","SOLUSD",1739089962738,0.063,204.02,203.96,8.67199706]
["bitfinex","SOLUSD",1739089963167,0.063,204.02,203.99,8.67199706]
["bitfinex","SOLUSD",1739089963367,0.063,204.02,204.01,8.67199706]
["bitfinex","SOLUSD",1739089963738,0.063,204.02,204.01,12.10319706]
["bitfinex","SOLUSD",1739089967870,0.063,204.02,204.01,125.13822776]
["bitfinex","SOLUSD",1739089968048,0.063,204.02,204.01,124.40319706]
["bitfinex","SOLUSD",1739089969251,0.063,204.02,204.01,120.97199706]
["bitfinex","SOLUSD",1739089969571,0.063,204.02,203.97,8.67199706]
["bitfinex","SOLUSD",1739089969777,0.063,204.02,203.95,3.4322]
["bitfinex","SOLUSD",1739089969778,0.063,204.02,203.96,8.67199706]
["bitfinex","SOLUSD",1739089969978,0.063,204.02,203.95,12.10419706]
["bitfinex","SOLUSD",1739089969979,8.73499706,204.02,203.95,12.10419706]
["bitfinex","SOLUSD",1739089970763,10.25719706,204.01,203.93,12.10439706]
["bitfinex","SOLUSD",1739089971969,10.25719706,204.01,203.9,120.8823]
["bitfinex","SOLUSD",1739089971970,1.5852,204.01,203.95,8.67199706]
["bitfinex","SOLUSD",1739089972172,1.5852,204.01,203.97,8.67199706]
["bitfinex","SOLUSD",1739089972379,1.5852,204.01,203.98,8.67199706]
["bitfinex","SOLUSD",1739089972675,0.063,204.02,203.98,8.67199706]
["bitfinex","SOLUSD",1739089973273,0.063,204.02,203.99,8.67199706]
["bitfinex","SOLUSD",1739089973467,0.063,204.02,203.95,8.67199706]
["bitfinex","SOLUSD",1739089973468,8.73499706,204.02,203.95,8.67199706]
["bitfinex","SOLUSD",1739089973668,8.67199706,203.98,203.91,8.67199706]
["bitfinex","SOLUSD",1739089973871,8.67199706,203.96,203.9,3.4329]
["bitfinex","SOLUSD",1739089974373,8.67199706,203.96,203.87,8.70199706]
["bitfinex","SOLUSD",1739089974374,8.67199706,203.94,203.87,8.70199706]
["bitfinex","SOLUSD",1739089974578,8.67199706,203.93,203.87,3.4635]
["bitfinex","SOLUSD",1739089974776,8.67199706,203.94,203.87,12.13549706]
["bitfinex","SOLUSD",1739089975151,8.67199706,203.94,203.87,0.03]
["bitfinex","SOLUSD",1739089975758,8.67199706,203.94,203.87,3.4635]
["bitfinex","SOLUSD",1739089976359,8.67199706,203.94,203.87,12.13549706]
["bitfinex","SOLUSD",1739089976766,8.67199706,203.95,203.88,12.10529706]
["bitfinex","SOLUSD",1739089977502,8.67199706,203.96,203.88,12.10529706]
["bitfinex","SOLUSD",1739089977787,20.0,203.96,203.89,8.67199706]
["bitfinex","SOLUSD",1739089977967,20.0,203.95,203.89,8.67199706]
["bitfinex","SOLUSD",1739089978168,28.67199706,203.95,203.88,12.10529706]
["bitfinex","SOLUSD",1739089979066,8.67199706,203.94,203.88,3.4333]
["bitfinex","SOLUSD",1739089979786,20.0,203.94,203.88,12.10529706]
["bitfinex","SOLUSD",1739089980282,20.0,203.94,203.89,8.67199706]
["bitfinex","SOLUSD",1739089980489,10.18909706,203.97,203.9,8.67199706]
["bitfinex","SOLUSD",1739089980983,13.62089706,203.97,203.9,8.67199706]
["bitfinex","SOLUSD",1739089981286,10.18909706,203.97,203.9,8.67199706]
["bitfinex","SOLUSD",1739089981588,8.67199706,203.96,203.89,8.67199706]
["bitfinex","SOLUSD",1739089981772,1.5171,203.97,203.9,8.67199706]
["bitfinex","SOLUSD",1739089981983,1.5171,203.97,203.93,8.67199706]
["bitfinex","SOLUSD",1739089982195,1.5171,203.97,203.91,8.67199706]
["bitfinex","SOLUSD",1739089982699,10.18909706,203.97,203.9,12.10499706]
["bitfinex","SOLUSD",1739089982992,10.18909706,203.97,203.9,8.67199706]
["bitfinex","SOLUSD",1739089983303,13.62099706,203.97,203.89,12.10519706]
["bitfinex","SOLUSD",1739089983596,28.67199706,203.96,203.89,12.10519706]
["bitfinex","SOLUSD",1739089984300,20.0,203.94,203.89,12.10519706]
["bitfinex","SOLUSD",1739089984598,1.5171,203.97,203.92,8.67199706]
["bitfinex","SOLUSD",1739089985883,1.5171,203.97,203.92,12.10469706]
["bitfinex","SOLUSD",1739089986406,1.5171,203.97,203.93,8.67199706]
["bitfinex","SOLUSD",1739089986602,20.0,203.98,203.94,8.67199706]
["bitfinex","SOLUSD",1739089987370,20.0,203.98,203.95,8.67199706]
["bitfinex","SOLUSD",1739089987683,13.80579706,204.02,203.95,8.67199706]
["bitfinex","SOLUSD",1739089988280,1.7028,204.02,203.96,8.67199706]
["bitfinex","SOLUSD",1739089988472,1.7028,204.02,203.98,8.67199706]
["bitfinex","SOLUSD",1739089988991,20.0,204.01,203.99,8.67199706]
["bitfinex","SOLUSD",1739089989376,1.7028,204.02,203.99,8.67199706]
["bitfinex","SOLUSD",1739089989593,1.7028,204.02,203.98,8.67199706]
["bitfinex","SOLUSD",1739089990996,0.063,204.02,203.99,8.67199706]
["bitfinex","SOLUSD",1739089991300,0.063,204.02,203.97,3.4318]
["bitfinex","SOLUSD",1739089991301,0.063,204.02,204.0,8.67199706]
["bitfinex","SOLUSD",1739089991479,0.063,204.02,204.01,8.67199706]
["bitfinex","SOLUSD",1739089991885,0.063,204.02,204.01,12.10319706]
["bitfinex","SOLUSD",1739089993202,0.063,204.02,204.01,8.67199706]
["bitfinex","SOLUSD",1739089994899,0.063,204.02,204.01,12.10319706]
["bitfinex","SOLUSD",1739089996694,0.063,204.02,204.01,86.51595259]
["bitfinex","SOLUSD",1739089999014,0.063,204.02,204.01,199.80201479]
["bitfinex","SOLUSD",1739089999219,0.063,204.02,204.01,199.06693259]
["bitfinex","SOLUSD",1739090001006,0.063,204.02,204.01,198.81595259]
["bitfinex","SOLUSD",1739090002599,0.063,204.02,204.01,86.51595259]
["bitfinex","SOLUSD",1739090009491,0.063,204.02,204.0,12.10329706]
["bitfinex","SOLUSD",1739090009692,0.063,204.02,203.98,198.81625259]
["bitfinex","SOLUSD",1739090010209,0.063,204.02,203.98,12.10349706]
["bitfinex","SOLUSD",1739090011397,0.063,204.02,203.99,8.67199706]
["bitfinex","SOLUSD",1739090012589,0.063,204.02,204.01,8.67199706]
["bitfinex","SOLUSD",1739090013692,0.063,204.02,204.01,121.95792308]
["bitfinex","SOLUSD",1739090013898,0.063,204.02,204.01,121.22297706]
["bitfinex","SOLUSD",1739090014709,0.063,204.02,204.01,124.65417706]
["bitfinex","SOLUSD",1739090015097,0.063,204.02,204.01,139.06602559]
["bitfinex","SOLUSD",1739090016515,0.063,204.02,204.01,138.06602559]
["bitfinex","SOLUSD",1739090017506,0.063,204.02,204.01,213.47878112]
["bitfinex","SOLUSD",1739090018736,0.063,204.02,204.01,86.51595259]
["bitfinex","SOLUSD",1739090018899,0.063,204.02,204.01,77.84395553]
["bitfinex","SOLUSD",1739090019104,0.063,204.02,204.01,86.51595259]
["bitfinex","SOLUSD",1739090020623,0.063,204.02,204.01,83.08475259]
["bitfinex","SOLUSD",1739090022623,0.063,204.02,204.01,84.07080931]
["bitfinex","SOLUSD",1739090023215,0.063,204.02,204.01,83.81982931]
["bitfinex","SOLUSD",1739090023423,0.063,204.02,204.01,196.11982931]
["bitfinex","SOLUSD",1739090023627,0.063,204.02,204.01,195.38475259]
["bitfinex","SOLUSD",1739090024129,0.063,204.02,204.01,199.06693259]
["bitfinex","SOLUSD",1739090027330,0.063,204.02,204.01,212.47878112]
["bitfinex","SOLUSD",1739090028829,0.0001,204.02,204.01,214.47878112]
["bitfinex","SOLUSD",1739090029127,0.063,204.08,204.05,20.25098]
["bitfinex","SOLUSD",1739090029330,0.063,204.08,204.07,8.67199706]
["bitfinex","SOLUSD",1739090029529,0.063,204.08,204.07,124.65307706]
["bitfinex","SOLUSD",1739090029735,0.063,204.15,204.11,0.25098]
["bitfinex","SOLUSD",1739090029917,0.063,204.15,204.14,8.67199706]
["bitfinex","SOLUSD",1739090032138,0.063,204.15,204.13,8.67199706]
["bitfinex","SOLUSD",1739090032332,0.063,204.15,204.12,120.97199706]
["bitfinex","SOLUSD",1739090033834,0.063,204.15,204.13,8.67199706]
["bitfinex","SOLUSD",1739090035718,0.063,204.15,204.12,12.10129706]
["bitfinex","SOLUSD",1739090036236,0.063,204.15,204.13,8.67199706]
["bitfinex","SOLUSD",1739090037527,0.063,204.15,204.14,8.67199706]
["bitfinex","SOLUSD",1739090037929,0.063,204.15,204.1,8.67199706]
["bitfinex","SOLUSD",1739090038821,0.063,204.15,204.09,12.10179706]
["bitfinex","SOLUSD",1739090039319,0.063,204.15,204.11,8.67199706]
["bitfinex","SOLUSD",1739090039520,0.063,204.15,204.12,8.67199706]
["bitfinex","SOLUSD",1739090039837,0.063,204.15,204.14,8.67199706]
["bitfinex","SOLUSD",1739090040824,0.063,204.15,204.09,188.44751535]
["bitfinex","SOLUSD",1739090040825,0.063,204.15,204.11,8.67199706]
["bitfinex","SOLUSD",1739090041224,0.063,204.15,204.12,8.67199706]
["bitfinex","SOLUSD",1739090041438,0.063,204.15,204.13,8.67199706]
["bitfinex","SOLUSD",1739090042237,0.063,204.15,204.14,8.67199706]
["bitfinex","SOLUSD",1739090044330,0.063,204.15,204.14,83.08475259]
["bitfinex","SOLUSD",1739090044919,0.063,204.15,204.14,86.51375259]
["bitfinex","SOLUSD",1739090050527,0.063,204.15,204.14,198.81375259]
["bitfinex","SOLUSD",1739090050730,0.063,204.15,204.14,198.93924259]
["bitfinex","SOLUSD",1739090051846,0.063,204.15,204.14,199.06473259]
["bitfinex","SOLUSD",1739090052043,0.063,204.15,204.14,198.81375259]
["bitfinex","SOLUSD",1739090053033,8.73499706,204.15,204.08,0.03]
["bitfinex","SOLUSD",1739090053234,8.67199706,204.13,204.08,0.03]
["bitfinex","SOLUSD",1739090053434,8.67199706,204.14,204.08,0.03]
["bitfinex","SOLUSD",1739090054051,8.67199706,204.13,204.08,0.03]
["bitfinex","SOLUSD",1739090054547,3.4918,204.15,204.08,0.03]
["bitfinex","SOLUSD",1739090054548,8.67199706,204.12,204.08,0.03]
["bitfinex","SOLUSD",1739090054849,8.67199706,204.11,204.08,0.03]
["bitfinex","SOLUSD",1739090055238,8.67199706,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090055439,8.67199706,204.11,204.08,0.03]
["bitfinex","SOLUSD",1739090056931,8.67199706,204.13,204.08,0.03]
["bitfinex","SOLUSD",1739090057133,8.67199706,204.14,204.08,0.03]
["bitfinex","SOLUSD",1739090057540,8.73499706,204.15,204.08,8.70199706]
["bitfinex","SOLUSD",1739090057741,0.063,204.15,204.1,8.67199706]
["bitfinex","SOLUSD",1739090058925,0.063,204.15,204.09,8.67199706]
["bitfinex","SOLUSD",1739090059152,0.063,204.15,204.09,12.10169706]
["bitfinex","SOLUSD",1739090059554,0.063,204.15,204.1,8.67199706]
["bitfinex","SOLUSD",1739090060541,0.063,204.15,204.12,8.67199706]
["bitfinex","SOLUSD",1739090061356,0.063,204.15,204.12,83.08475259]
["bitfinex","SOLUSD",1739090061556,0.063,204.15,204.12,74.41275553]
["bitfinex","SOLUSD",1739090064257,8.73499706,204.15,204.12,74.41275553]
["bitfinex","SOLUSD",1739090064457,8.67199706,204.13,204.08,0.03]
["bitfinex","SOLUSD",1739090064661,8.67199706,204.11,204.08,0.03]
["bitfinex","SOLUSD",1739090065554,8.67199706,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090068053,12.10169706,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090068240,8.67199706,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090069758,3.4297,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090069940,12.10169706,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090070261,1.6542,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090070747,10.32619706,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090071139,1.6542,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090072679,13.75599706,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090076368,5.084,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090076576,1.6542,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090076870,3.4296,204.11,204.08,0.03]
["bitfinex","SOLUSD",1739090081069,8.67199706,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090081873,12.10169706,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090085385,12.16469706,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090089772,3.4927,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090094683,0.063,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090094993,0.063,204.1,204.09,5.53581327]
["bitfinex","SOLUSD",1739090096086,0.063,204.1,204.09,5.78679327]
["bitfinex","SOLUSD",1739090097582,0.063,204.1,204.09,9.21659327]
["bitfinex","SOLUSD",1739090097995,0.063,204.1,204.09,8.96561327]
["bitfinex","SOLUSD",1739090098891,5.59881327,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090099078,6.45033088,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090100100,9.88013088,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090100691,12.99701967,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090100991,8.71570206,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090101703,0.063,204.1,204.09,8.90368206]
["bitfinex","SOLUSD",1739090102195,0.063,204.1,204.09,25.74533059]
["bitfinex","SOLUSD",1739090103196,0.063,204.1,204.09,12.08250206]
["bitfinex","SOLUSD",1739090105807,0.063,204.1,204.09,25.74533059]
["bitfinex","SOLUSD",1739090105978,0.063,204.1,204.09,26.48015274]
["bitfinex","SOLUSD",1739090106775,0.063,204.1,204.09,100.89290827]
["bitfinex","SOLUSD",1739090107399,0.063,204.1,204.09,100.15808612]
["bitfinex","SOLUSD",1739090110308,0.063,204.1,204.09,100.89286449]
["bitfinex","SOLUSD",1739090112290,0.063,204.1,204.09,109.54556655]
["bitfinex","SOLUSD",1739090112489,0.063,204.15,204.13,20.25098]
["bitfinex","SOLUSD",1739090112812,0.063,204.15,204.14,8.90368206]
["bitfinex","SOLUSD",1739090113509,0.063,204.15,204.13,74.41275553]
["bitfinex","SOLUSD",1739090114991,0.063,204.15,204.14,3.429]
["bitfinex","SOLUSD",1739090115904,0.063,204.15,204.13,74.41275553]
["bitfinex","SOLUSD",1739090118418,0.063,204.15,204.11,3.4295]
["bitfinex","SOLUSD",1739090118620,8.71570206,204.15,204.1,74.41275553]
["bitfinex","SOLUSD",1739090118911,8.65270206,204.14,204.1,74.41275553]
["bitfinex","SOLUSD",1739090119115,8.65270206,204.11,204.08,0.03]
["bitfinex","SOLUSD",1739090119696,8.65270206,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090120088,3.429,204.14,204.08,0.03]
["bitfinex","SOLUSD",1739090120089,8.65270206,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090126812,12.08250206,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090129341,8.65270206,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090130929,8.65270206,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090131501,8.65270206,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090132515,12.08250206,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090134332,8.65270206,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090134906,8.65270206,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090135310,8.65270206,204.11,204.08,0.03]
["bitfinex","SOLUSD",1739090138832,8.65270206,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090144644,5.53612973,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090145735,5.59912973,204.1,204.08,0.03]
["bitfinex","SOLUSD",1739090145939,5.53612973,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090147436,3.4298,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090147602,8.96592973,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090148235,5.53612973,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090151735,8.96592973,204.09,204.08,0.03]
["bitfinex","SOLUSD",1739090152422,8.96592973,204.09,204.08,5.03]
["bitfinex","SOLUSD",1739090154837,8.96592973,204.09,204.08,10.03]
["bitfinex","SOLUSD",1739090156239,23.89227826,204.09,204.08,10.03]
["bitfinex","SOLUSD",1739090156542,20.0,204.06,203.98,74.41275553]
["bitfinex","SOLUSD",1739090156852,0.53612973,204.0,203.96,3.4318]
["bitfinex","SOLUSD",1739090157345,0.53612973,204.0,203.95,3.4322]
["bitfinex","SOLUSD",1739090157815,5.53612973,204.01,203.95,3.4322]
["bitfinex","SOLUSD",1739090158010,5.53612973,204.03,203.96,5.78710973]
["bitfinex","SOLUSD",1739090158726,5.53612973,204.02,203.96,0.25098]
["bitfinex","SOLUSD",1739090158927,5.53612973,204.02,203.96,5.25098]
["bitfinex","SOLUSD",1739090159541,5.53612973,204.02,203.97,3.4318]
["bitfinex","SOLUSD",1739090159741,5.53612973,204.0,203.96,5.0]
["bitfinex","SOLUSD",1739090160119,5.53612973,203.99,203.96,5.0]
["bitfinex","SOLUSD",1739090160319,5.53612973,203.98,203.96,5.0]
["bitfinex","SOLUSD",1739090161638,5.53612973,204.0,203.96,10.0]
["bitfinex","SOLUSD",1739090161831,5.53612973,204.02,203.96,13.432]
["bitfinex","SOLUSD",1739090163547,5.53612973,204.01,203.96,18.432]
["bitfinex","SOLUSD",1739090163844,5.53612973,204.01,203.96,92.84475553]
["bitfinex","SOLUSD",1739090164430,5.53612973,204.0,203.96,92.84475553]
["bitfinex","SOLUSD",1739090165326,5.53612973,204.01,203.96,92.84475553]
["bitfinex","SOLUSD",1739090165522,5.53612973,204.02,203.96,97.84475553]
["bitfinex","SOLUSD",1739090166129,5.53612973,204.01,203.96,97.84475553]
["bitfinex","SOLUSD",1739090167723,5.53612973,204.03,203.96,97.84475553]
["bitfinex","SOLUSD",1739090167924,5.53612973,204.04,203.96,108.38088526]
["bitfinex","SOLUSD",1739090168233,5.53612973,204.03,203.96,102.84475553]
["bitfinex","SOLUSD",1739090168943,5.53612973,204.03,203.97,0.25098]
["bitfinex","SOLUSD",1739090169648,5.53612973,204.04,203.97,5.78710973]
["bitfinex","SOLUSD",1739090170535,5.53612973,204.04,203.97,0.25098]
["bitfinex","SOLUSD",1739090170729,5.53612973,204.05,203.99,0.25098]
["bitfinex","SOLUSD",1739090171349,5.53612973,204.04,203.98,3.4317]
["bitfinex","SOLUSD",1739090171655,5.53612973,204.02,203.97,3.4318]
["bitfinex","SOLUSD",1739090173458,5.53612973,204.04,203.97,8.96792973]
["bitfinex","SOLUSD",1739090174940,5.53612973,204.04,203.97,83.38068526]
["bitfinex","SOLUSD",1739090175244,5.53612973,204.02,203.97,77.84455553]
["bitfinex","SOLUSD",1739090175650,5.53612973,204.03,203.97,77.84455553]
["bitfinex","SOLUSD",1739090177763,5.53612973,204.04,203.97,77.84455553]
["bitfinex","SOLUSD",1739090178067,1.5145,204.09,203.98,5.53612973]
["bitfinex","SOLUSD",1739090178068,5.53612973,204.06,203.98,5.53612973]
["bitfinex","SOLUSD",1739090179535,5.53612973,204.05,203.99,3.4315]
["bitfinex","SOLUSD",1739090180948,5.53612973,204.06,203.99,3.4315]
["bitfinex","SOLUSD",1739090181548,5.53612973,204.05,203.99,3.4315]
["bitfinex","SOLUSD",1739090181854,5.53612973,204.06,203.99,3.4315]
["bitfinex","SOLUSD",1739090182163,5.53612973,204.06,203.99,8.96762973]
["bitfinex","SOLUSD",1739090184765,5.53612973,204.06,203.99,3.4315]
["bitfinex","SOLUSD",1739090185065,5.53612973,204.06,203.99,8.96762973]
["bitfinex","SOLUSD",1739090185765,5.53612973,204.07,204.01,3.4312]
["bitfinex","SOLUSD",1739090186062,5.53612973,204.08,204.01,83.38008526]
["bitfinex","SOLUSD",1739090186564,5.53612973,204.09,204.02,5.53612973]
["bitfinex","SOLUSD",1739090186959,0.063,204.1,204.04,5.53612973]
["bitfinex","SOLUSD",1739090188167,0.063,204.1,204.05,3.4305]
["bitfinex","SOLUSD",1739090189462,0.063,204.1,204.06,3.68118]
["bitfinex","SOLUSD",1739090189662,0.063,204.1,204.06,77.84295553]
["bitfinex","SOLUSD",1739090190246,5.53612973,204.08,204.06,74.41275553]
["bitfinex","SOLUSD",1739090191671,0.063,204.1,204.06,74.41275553]
["bitfinex","SOLUSD",1739090191973,0.063,204.1,204.06,77.84305553]
["bitfinex","SOLUSD",1739090192673,0.063,204.1,204.07,0.25098]
["bitfinex","SOLUSD",1739090192982,0.063,204.1,204.09,5.53612973]
["bitfinex","SOLUSD",1739090193662,0.063,204.1,204.09,8.96592973]
["bitfinex","SOLUSD",1739090194065,0.063,204.1,204.09,3.4298]
["bitfinex","SOLUSD",1739090195871,0.063,204.1,204.08,3.43]
["bitfinex","SOLUSD",1739090198057,0.063,204.1,204.08,4.16483002]
["bitfinex","SOLUSD",1739090198673,0.063,204.1,204.08,77.84275553]
["bitfinex","SOLUSD",1739090198978,0.063,204.1,204.09,13.66282853]
["bitfinex","SOLUSD",1739090199676,0.063,204.1,204.08,78.57758274]
["bitfinex","SOLUSD",1739090199876,0.063,204.1,204.08,74.41275553]
["bitfinex","SOLUSD",1739090201149,0.063,204.1,204.08,77.84265553]
["bitfinex","SOLUSD",1739090205265,0.063,204.1,204.08,74.41275553]
["bitfinex","SOLUSD",1739090205470,0.063,204.1,204.05,3.4303]
["bitfinex","SOLUSD",1739090205775,5.53612973,204.08,204.04,74.66373553]
["bitfinex","SOLUSD",1739090207547,5.53612973,204.08,204.04,78.09433553]
["bitfinex","SOLUSD",1739090208077,5.53612973,204.09,204.04,78.09433553]
["bitfinex","SOLUSD",1739090208586,5.59912973,204.1,204.04,78.09433553]
["bitfinex","SOLUSD",1739090209578,0.063,204.1,204.04,83.63046526]
["bitfinex","SOLUSD",1739090212574,5.59912973,204.1,204.04,78.09433553]
["bitfinex","SOLUSD",1739090212772,5.53612973,204.09,204.04,78.09433553]
["bitfinex","SOLUSD",1739090214559,5.53612973,204.09,204.04,74.41275553]
["bitfinex","SOLUSD",1739090214560,5.53612973,204.05,204.04,74.41275553]
["bitfinex","SOLUSD",1739090214954,5.53612973,204.05,204.0,77.87405553]
["bitfinex","SOLUSD",1739090215151,5.53612973,204.02,204.0,74.44275553]
["bitfinex","SOLUSD",1739090215573,5.53612973,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739090220982,5.53612973,204.04,204.0,0.03]
["bitfinex","SOLUSD",1739090221182,5.53612973,204.05,204.0,0.03]
["bitfinex","SOLUSD",1739090222577,5.53612973,204.07,204.0,75.17789405]
["bitfinex","SOLUSD",1739090222881,7.19462973,204.08,204.0,80.71402378]
["bitfinex","SOLUSD",1739090223088,7.19462973,204.08,204.01,8.96732973]
["bitfinex","SOLUSD",1739090225178,5.53612973,204.07,204.01,3.4312]
["bitfinex","SOLUSD",1739090226274,7.19462973,204.08,204.01,8.96732973]
["bitfinex","SOLUSD",1739090226603,5.53612973,204.08,204.02,3.68188]
["bitfinex","SOLUSD",1739090227079,5.53612973,204.07,204.02,3.68188]
["bitfinex","SOLUSD",1739090227286,5.53612973,204.06,204.01,74.41275553]
["bitfinex","SOLUSD",1739090228494,5.53612973,204.04,204.01,74.41275553]
["bitfinex","SOLUSD",1739090228684,5.53612973,204.03,204.01,74.41275553]
["bitfinex","SOLUSD",1739090229298,5.53612973,204.04,204.01,74.41275553]
["bitfinex","SOLUSD",1739090229993,5.53612973,204.06,204.01,74.41275553]
["bitfinex","SOLUSD",1739090230597,5.53612973,204.07,204.01,74.41275553]
["bitfinex","SOLUSD",1739090230899,0.063,204.08,204.02,5.53612973]
["bitfinex","SOLUSD",1739090231403,0.063,204.08,204.03,0.25098]
["bitfinex","SOLUSD",1739090231583,0.063,204.08,204.03,5.78710973]
["bitfinex","SOLUSD",1739090231909,0.063,204.08,204.04,3.4306]
["bitfinex","SOLUSD",1739090232276,5.53612973,204.05,204.0,0.03]
["bitfinex","SOLUSD",1739090232475,5.53612973,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739090232688,5.53612973,204.04,204.0,0.03]
["bitfinex","SOLUSD",1739090236585,5.53612973,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739090236917,5.53612973,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739090237097,5.53612973,204.04,204.0,0.03]
["bitfinex","SOLUSD",1739090238216,5.53612973,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739090239014,5.53612973,204.04,204.0,0.03]
["bitfinex","SOLUSD",1739090239321,5.53612973,204.06,204.0,0.03]
["bitfinex","SOLUSD",1739090239695,5.53612973,204.06,204.0,74.44275553]
["bitfinex","SOLUSD",1739090240208,5.53612973,204.07,204.0,79.97888526]
["bitfinex","SOLUSD",1739090240413,5.59912973,204.08,204.01,8.96732973]
["bitfinex","SOLUSD",1739090240918,0.063,204.08,204.03,5.53612973]
["bitfinex","SOLUSD",1739090241597,0.063,204.08,204.04,5.53612973]
["bitfinex","SOLUSD",1739090241937,0.063,204.08,204.03,79.94888526]
["bitfinex","SOLUSD",1739090242120,0.063,204.08,204.04,3.4305]
["bitfinex","SOLUSD",1739090243420,0.063,204.08,204.04,77.84325553]
["bitfinex","SOLUSD",1739090243603,0.063,204.08,204.04,83.37938526]
["bitfinex","SOLUSD",1739090243800,0.063,204.08,204.05,13.66282853]
["bitfinex","SOLUSD",1739090244129,0.063,204.08,204.07,5.53612973]
["bitfinex","SOLUSD",1739090245014,0.063,204.08,204.06,5.53612973]
["bitfinex","SOLUSD",1739090245396,0.063,204.08,204.05,9.95243327]
["bitfinex","SOLUSD",1739090245606,0.063,204.08,204.04,79.94888526]
["bitfinex","SOLUSD",1739090246325,0.063,204.08,204.04,77.84335553]
["bitfinex","SOLUSD",1739090246823,0.063,204.08,204.05,5.78710973]
["bitfinex","SOLUSD",1739090247029,0.063,204.08,204.06,5.53612973]
["bitfinex","SOLUSD",1739090247201,0.063,204.08,204.05,19.19895826]
["bitfinex","SOLUSD",1739090247923,0.063,204.08,204.07,0.25098]
["bitfinex","SOLUSD",1739090248229,0.063,204.08,204.06,3.4302]
["bitfinex","SOLUSD",1739090249222,0.063,204.08,204.06,77.84295553]
["bitfinex","SOLUSD",1739090250302,0.063,204.08,204.06,83.37908526]
["bitfinex","SOLUSD",1739090252126,0.063,204.08,204.06,77.84295553]
["bitfinex","SOLUSD",1739090256528,0.063,204.08,204.06,83.37908526]
["bitfinex","SOLUSD",1739090256952,0.063,204.08,204.06,77.84295553]
["bitfinex","SOLUSD",1739090259528,0.063,204.08,204.07,22.62905826]
["bitfinex","SOLUSD",1739090259729,0.063,204.08,204.07,23.36389066]
["bitfinex","SOLUSD",1739090260628,0.063,204.08,204.07,17.57678093]
["bitfinex","SOLUSD",1739090260826,0.063,204.08,204.07,3.4301]
["bitfinex","SOLUSD",1739090262426,0.063,204.08,204.07,23.11292371]
["bitfinex","SOLUSD",1739090264032,0.063,204.08,204.07,97.52567924]
["bitfinex","SOLUSD",1739090270541,0.063,204.08,204.07,97.77665924]
["bitfinex","SOLUSD",1739090275143,0.063,204.08,204.07,97.52567924]
["bitfinex","SOLUSD",1739090277851,0.063,204.08,204.07,97.77665924]
["bitfinex","SOLUSD",1739090281559,0.063,204.08,204.07,92.24052951]
["bitfinex","SOLUSD",1739090281853,0.063,204.08,204.07,204.54052951]
["bitfinex","SOLUSD",1739090282032,0.063,204.08,204.07,203.80568406]
["bitfinex","SOLUSD",1739090282953,0.063,204.08,204.07,209.34181379]
["bitfinex","SOLUSD",1739090288863,0.063,204.08,204.07,209.09083379]
["bitfinex","SOLUSD",1739090289361,0.063,204.08,204.07,203.55470406]
["bitfinex","SOLUSD",1739090289566,0.063,204.08,204.07,91.25470406]
["bitfinex","SOLUSD",1739090292766,0.063,204.08,204.07,97.52564859]
["bitfinex","SOLUSD",1739090294054,0.063,204.08,204.07,91.98951886]
["bitfinex","SOLUSD",1739090294481,0.063,204.08,204.07,74.41275553]
["bitfinex","SOLUSD",1739090295372,0.063,204.08,204.07,91.25470406]
["bitfinex","SOLUSD",1739090298773,0.063,204.08,204.07,77.84285553]
["bitfinex","SOLUSD",1739090303874,0.063,204.08,204.07,78.57767383]
["bitfinex","SOLUSD",1739090304181,0.063,204.08,204.07,77.84285553]
["bitfinex","SOLUSD",1739090304683,0.063,204.08,204.07,74.41275553]
["bitfinex","SOLUSD",1739090304978,5.59912973,204.08,204.07,74.41275553]
["bitfinex","SOLUSD",1739090306072,0.063,204.08,204.07,74.41275553]
["bitfinex","SOLUSD",1739090306989,5.59912973,204.08,204.04,77.84335553]
["bitfinex","SOLUSD",1739090307177,5.53612973,204.07,204.04,74.41275553]
["bitfinex","SOLUSD",1739090309869,5.59912973,204.08,204.04,74.41275553]
["bitfinex","SOLUSD",1739090312891,0.063,204.08,204.05,0.73503032]
["bitfinex","SOLUSD",1739090313187,0.063,204.08,204.06,5.53612973]
["bitfinex","SOLUSD",1739090314589,0.063,204.08,204.07,4.16495223]
["bitfinex","SOLUSD",1739090314884,0.063,204.08,204.07,3.4301]
["bitfinex","SOLUSD",1739090317389,0.063,204.08,204.07,77.84285553]
["bitfinex","SOLUSD",1739090319887,0.063,204.08,204.07,74.41275553]
["bitfinex","SOLUSD",1739090326762,0.063,204.08,204.07,77.84285553]
["bitfinex","SOLUSD",1739090326967,0.063,204.08,204.07,91.25470406]
["bitfinex","SOLUSD",1739090327264,0.063,204.08,204.07,91.98951258]
["bitfinex","SOLUSD",1739090328989,0.063,204.08,204.07,91.25470406]
["bitfinex","SOLUSD",1739090330493,0.063,204.08,204.07,77.84285553]
["bitfinex","SOLUSD",1739090330672,0.063,204.08,204.07,74.41275553]
["bitfinex","SOLUSD",1739090335601,0.063,204.08,204.07,96.79083379]
["bitfinex","SOLUSD",1739090340783,0.063,204.08,204.07,91.25470406]
["bitfinex","SOLUSD",1739090343806,0.063,204.08,204.07,74.41275553]
["bitfinex","SOLUSD",1739090344100,5.59912973,204.08,204.07,74.41275553]
["bitfinex","SOLUSD",1739090350403,5.59912973,204.08,204.02,190.14365553]
["bitfinex","SOLUSD",1739090350701,5.53612973,204.06,204.02,190.14365553]
["bitfinex","SOLUSD",1739090351904,5.53612973,204.04,204.0,3.4613]
["bitfinex","SOLUSD",1739090352306,5.53612973,204.03,204.0,3.4613]
["bitfinex","SOLUSD",1739090352600,5.53612973,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739090356312,5.53612973,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739090356809,5.53612973,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739090360498,2.6815,204.08,204.0,0.03]
["bitfinex","SOLUSD",1739090360499,5.53612973,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739090361090,3.4308,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739090361091,8.96692973,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739090363089,5.53612973,204.04,204.0,0.03]
["bitfinex","SOLUSD",1739090363783,5.53612973,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739090364223,5.53612973,204.03,204.0,0.03]
["bitfinex","SOLUSD",1739090364519,5.53612973,204.02,204.0,0.03]
["bitfinex","SOLUSD",1739090367322,7.09692973,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739090368514,10.52812973,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739090368902,11.44264734,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739090369592,11.69362734,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739090375518,12.69362734,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739090377421,49.24999479,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739090382625,48.24999479,204.01,204.0,0.03]
["bitfinex","SOLUSD",1739090383530,1.0,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739090383829,7.70162734,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739090385128,11.13312734,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739090385330,25.54497587,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739090385820,24.54497587,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739090386322,10.13312734,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739090386528,9.21860973,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739090388027,10.21860973,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739090388220,9.21860973,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739090388732,10.21860973,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739090389222,11.13312734,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739090389530,10.13312734,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739090390910,8.96762973,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739090391432,83.0,204.0,203.98,0.03]
["bitfinex","SOLUSD",1739090391643,0.063,204.01,203.98,0.03]
["bitfinex","SOLUSD",1739090395834,0.063,204.01,203.98,8.99782973]
["bitfinex","SOLUSD",1739090396716,0.063,204.01,203.98,3.4617]
["bitfinex","SOLUSD",1739090398042,0.063,204.01,203.98,0.03]
["bitfinex","SOLUSD",1739090402718,5.59912973,204.01,203.98,0.03]
["bitfinex","SOLUSD",1739090403130,5.53612973,203.99,203.98,0.03]
["bitfinex","SOLUSD",1739090405848,2.0,203.97,203.96,25.0]
["bitfinex","SOLUSD",1739090406147,20.19895826,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090406327,36.89028632,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090406730,23.22745779,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090407539,40.32248632,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090409316,14.66282853,203.92,203.88,0.03]
["bitfinex","SOLUSD",1739090409527,6.70162734,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739090411346,8.96892973,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739090411950,5.53612973,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739090412553,8.96892973,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739090413345,9.88344734,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739090414641,40.60713228,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739090416051,18.46261336,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739090420251,17.29711575,203.91,203.88,0.03]
["bitfinex","SOLUSD",1739090424537,20.0,203.88,203.81,77.70285553]
["bitfinex","SOLUSD",1739090424749,5.53612973,203.87,203.81,77.70285553]
["bitfinex","SOLUSD",1739090425359,5.53612973,203.86,203.81,77.70285553]
["bitfinex","SOLUSD",1739090427367,5.53612973,203.84,203.81,74.26835553]
["bitfinex","SOLUSD",1739090429584,5.53612973,203.83,203.81,74.26835553]
["bitfinex","SOLUSD",1739090429764,5.53612973,203.83,203.78,7.9323]
["bitfinex","SOLUSD",1739090429947,5.53612973,203.79,203.76,74.26835553]
["bitfinex","SOLUSD",1739090430270,5.53612973,203.78,203.72,3.4359]
["bitfinex","SOLUSD",1739090431866,5.53612973,203.77,203.7,9.70850254]
["bitfinex","SOLUSD",1739090432067,5.53612973,203.79,203.72,5.53612973]
["bitfinex","SOLUSD",1739090432266,5.53612973,203.8,203.73,5.53612973]
["bitfinex","SOLUSD",1739090433257,23.4344,203.82,203.73,16.84774853]
["bitfinex","SOLUSD",1739090433258,5.53612973,203.79,203.73,16.84774853]
["bitfinex","SOLUSD",1739090433660,5.53612973,203.78,203.71,8.97222973]
["bitfinex","SOLUSD",1739090433874,20.0,203.83,203.7,5.53612973]
["bitfinex","SOLUSD",1739090433875,5.53612973,203.77,203.7,5.53612973]
["bitfinex","SOLUSD",1739090434660,5.53612973,203.78,203.71,18.94797826]
["bitfinex","SOLUSD",1739090434867,5.53612973,203.79,203.72,5.53612973]
["bitfinex","SOLUSD",1739090435262,5.53612973,203.79,203.73,3.4359]
["bitfinex","SOLUSD",1739090435571,5.53612973,203.79,203.73,77.70425553]
["bitfinex","SOLUSD",1739090435751,5.53612973,203.8,203.73,83.24038526]
["bitfinex","SOLUSD",1739090436163,5.53612973,203.79,203.73,77.70425553]
["bitfinex","SOLUSD",1739090437272,3.4343,203.83,203.73,83.24038526]
["bitfinex","SOLUSD",1739090437479,5.53612973,203.8,203.73,83.24038526]
["bitfinex","SOLUSD",1739090438080,5.53612973,203.81,203.74,5.53612973]
["bitfinex","SOLUSD",1739090438266,5.53612973,203.82,203.75,5.53612973]
["bitfinex","SOLUSD",1739090438463,5.53612973,203.82,203.76,5.53612973]
["bitfinex","SOLUSD",1739090439359,5.53612973,203.83,203.76,8.97142973]
["bitfinex","SOLUSD",1739090439982,5.53612973,203.82,203.76,8.97142973]
["bitfinex","SOLUSD",1739090440476,5.53612973,203.81,203.75,5.53612973]
["bitfinex","SOLUSD",1739090440782,5.53612973,203.8,203.74,3.4356]
["bitfinex","SOLUSD",1739090440969,5.53612973,203.81,203.74,8.97172973]
["bitfinex","SOLUSD",1739090441480,5.53612973,203.8,203.74,8.97172973]
["bitfinex","SOLUSD",1739090442167,25.53612973,203.82,203.74,8.97172973]
["bitfinex","SOLUSD",1739090442369,25.53612973,203.82,203.75,5.53612973]
["bitfinex","SOLUSD",1739090443281,25.53612973,203.82,203.75,8.97162973]
["bitfinex","SOLUSD",1739090445376,19.93920648,203.82,203.75,8.97162973]
["bitfinex","SOLUSD",1739090445582,19.93920648,203.82,203.76,5.53612973]
["bitfinex","SOLUSD",1739090446358,19.93920648,203.82,203.75,8.97162973]
["bitfinex","SOLUSD",1739090446882,19.93920648,203.82,203.76,5.53612973]
["bitfinex","SOLUSD",1739090447184,19.93920648,203.82,203.76,8.97152973]
["bitfinex","SOLUSD",1739090448867,19.93920648,203.82,203.77,5.53612973]
["bitfinex","SOLUSD",1739090449370,19.93920648,203.82,203.76,8.97152973]
["bitfinex","SOLUSD",1739090449892,5.53612973,203.8,203.74,0.03]
["bitfinex","SOLUSD",1739090452189,8.97092973,203.8,203.74,0.03]
["bitfinex","SOLUSD",1739090455399,9.88544734,203.8,203.74,0.03]
["bitfinex","SOLUSD",1739090455569,8.97092973,203.8,203.74,0.03]
["bitfinex","SOLUSD",1739090456391,5.53612973,203.79,203.74,0.03]
["bitfinex","SOLUSD",1739090457463,8.97102973,203.79,203.74,0.03]
["bitfinex","SOLUSD",1739090457965,6.3703,203.78,203.74,0.03]
["bitfinex","SOLUSD",1739090458177,5.53612973,203.76,203.74,0.03]
["bitfinex","SOLUSD",1739090458888,5.53612973,203.77,203.74,0.03]
["bitfinex","SOLUSD",1739090459094,12.82094734,203.78,203.74,0.03]
["bitfinex","SOLUSD",1739090459281,8.97132973,203.77,203.74,0.03]
["bitfinex","SOLUSD",1739090459887,3.4352,203.77,203.74,0.03]
["bitfinex","SOLUSD",1739090460092,11.90642973,203.78,203.74,0.03]
["bitfinex","SOLUSD",1739090460477,5.53612973,203.78,203.74,0.03]
["bitfinex","SOLUSD",1739090461294,5.53612973,203.79,203.74,0.03]
["bitfinex","SOLUSD",1739090461593,6.45064734,203.78,203.74,0.03]
["bitfinex","SOLUSD",1739090461785,7.09302973,203.8,203.74,0.03]
["bitfinex","SOLUSD",1739090461991,1.5569,203.8,203.75,5.53612973]
["bitfinex","SOLUSD",1739090462298,0.063,203.82,203.77,5.53612973]
["bitfinex","SOLUSD",1739090462498,0.063,203.82,203.76,5.53612973]
["bitfinex","SOLUSD",1739090464583,0.063,203.82,203.75,5.53612973]
["bitfinex","SOLUSD",1739090464899,1.10300761,203.82,203.75,5.53612973]
["bitfinex","SOLUSD",1739090465476,3.4345,203.81,203.75,5.53612973]
["bitfinex","SOLUSD",1739090466502,8.97062973,203.81,203.75,5.53612973]
["bitfinex","SOLUSD",1739090466703,8.97062973,203.81,203.74,0.03]
["bitfinex","SOLUSD",1739090467078,0.063,203.82,203.75,5.53612973]
["bitfinex","SOLUSD",1739090467582,0.063,203.82,203.75,8.97162973]
["bitfinex","SOLUSD",1739090468679,0.063,203.82,203.75,9.00162973]
["bitfinex","SOLUSD",1739090469505,0.063,203.82,203.75,0.03]
["bitfinex","SOLUSD",1739090469719,0.063,203.82,203.77,5.53612973]
["bitfinex","SOLUSD",1739090470914,0.063,203.82,203.79,5.53612973]
["bitfinex","SOLUSD",1739090471076,0.063,203.82,203.81,5.53612973]
["bitfinex","SOLUSD",1739090473007,0.063,203.82,203.8,5.53612973]
["bitfinex","SOLUSD",1739090474404,0.063,203.82,203.79,3.4347]
["bitfinex","SOLUSD",1739090474584,0.063,203.82,203.77,5.53612973]
["bitfinex","SOLUSD",1739090474908,5.59912973,203.82,203.76,3.4354]
["bitfinex","SOLUSD",1739090475707,5.53612973,203.81,203.76,3.4354]
["bitfinex","SOLUSD",1739090476105,5.53612973,203.81,203.75,0.03]
["bitfinex","SOLUSD",1739090476311,5.53612973,203.81,203.75,3.4655]
["bitfinex","SOLUSD",1739090476606,5.53612973,203.8,203.75,3.4655]
["bitfinex","SOLUSD",1739090477291,5.53612973,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090478911,5.53612973,203.79,203.75,0.03]
["bitfinex","SOLUSD",1739090481481,5.53612973,203.81,203.75,0.03]
["bitfinex","SOLUSD",1739090482194,5.53612973,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090483220,5.53612973,203.79,203.75,0.03]
["bitfinex","SOLUSD",1739090484315,5.53612973,203.81,203.75,0.03]
["bitfinex","SOLUSD",1739090484505,5.53612973,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090486299,5.53612973,203.79,203.75,0.03]
["bitfinex","SOLUSD",1739090488419,5.53612973,203.77,203.75,0.03]
["bitfinex","SOLUSD",1739090489808,5.53612973,203.78,203.75,0.03]
["bitfinex","SOLUSD",1739090491225,5.53612973,203.79,203.75,0.03]
["bitfinex","SOLUSD",1739090492527,8.97082973,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090495923,5.53612973,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090496120,83.0,203.81,203.75,0.03]
["bitfinex","SOLUSD",1739090497207,83.0,203.81,203.75,3.4655]
["bitfinex","SOLUSD",1739090498332,83.0,203.81,203.75,0.03]
["bitfinex","SOLUSD",1739090498333,5.53612973,203.78,203.75,0.03]
["bitfinex","SOLUSD",1739090498507,6.45064734,203.78,203.75,0.03]
["bitfinex","SOLUSD",1739090499112,5.53612973,203.78,203.75,0.03]
["bitfinex","SOLUSD",1739090502533,25.53612973,203.78,203.75,0.03]
["bitfinex","SOLUSD",1739090502740,20.0,203.78,203.75,0.03]
["bitfinex","SOLUSD",1739090503532,20.0,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739090503924,6.45064734,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090504233,18.94797826,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090504433,22.38267826,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090505011,8.97082973,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090505217,5.53612973,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090505831,86.4345,203.81,203.75,0.03]
["bitfinex","SOLUSD",1739090505832,20.0,203.78,203.75,0.03]
["bitfinex","SOLUSD",1739090507839,20.0,203.79,203.75,5.56612973]
["bitfinex","SOLUSD",1739090508415,20.0,203.8,203.75,5.56612973]
["bitfinex","SOLUSD",1739090508622,5.59912973,203.82,203.75,5.56612973]
["bitfinex","SOLUSD",1739090508843,0.063,203.82,203.76,5.53612973]
["bitfinex","SOLUSD",1739090509740,0.063,203.82,203.76,8.97152973]
["bitfinex","SOLUSD",1739090510544,5.59912973,203.82,203.75,5.56612973]
["bitfinex","SOLUSD",1739090511843,9.03362973,203.82,203.75,5.56612973]
["bitfinex","SOLUSD",1739090512249,3.4975,203.82,203.75,5.56612973]
["bitfinex","SOLUSD",1739090512446,3.4975,203.82,203.76,5.53612973]
["bitfinex","SOLUSD",1739090512749,0.063,203.82,203.76,5.53612973]
["bitfinex","SOLUSD",1739090513735,0.063,203.82,203.8,5.53612973]
["bitfinex","SOLUSD",1739090513945,0.063,203.82,203.81,5.53612973]
["bitfinex","SOLUSD",1739090515741,0.063,203.82,203.8,5.53612973]
["bitfinex","SOLUSD",1739090515916,0.063,203.82,203.79,5.53612973]
["bitfinex","SOLUSD",1739090517846,0.063,203.82,203.81,5.53612973]
["bitfinex","SOLUSD",1739090519522,0.063,203.82,203.79,5.53612973]
["bitfinex","SOLUSD",1739090522164,0.063,203.82,203.79,8.97092973]
["bitfinex","SOLUSD",1739090522451,0.063,203.82,203.8,5.53612973]
["bitfinex","SOLUSD",1739090523039,0.063,203.82,203.81,5.53612973]
["bitfinex","SOLUSD",1739090523353,0.063,203.82,203.8,8.97072973]
["bitfinex","SOLUSD",1739090523854,0.063,203.82,203.78,8.97102973]
["bitfinex","SOLUSD",1739090524029,0.063,203.82,203.78,3.4349]
["bitfinex","SOLUSD",1739090525227,0.063,203.82,203.77,8.97132973]
["bitfinex","SOLUSD",1739090526160,0.063,203.82,203.76,13.73752973]
["bitfinex","SOLUSD",1739090526343,5.59912973,203.82,203.75,9.00152973]
["bitfinex","SOLUSD",1739090526524,5.53612973,203.81,203.75,0.03]
["bitfinex","SOLUSD",1739090526858,5.53612973,203.79,203.75,0.03]
["bitfinex","SOLUSD",1739090528135,5.53612973,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739090529136,5.53612973,203.78,203.75,0.03]
["bitfinex","SOLUSD",1739090531058,10.52622973,203.79,203.75,0.03]
["bitfinex","SOLUSD",1739090531431,8.97082973,203.81,203.75,0.03]
["bitfinex","SOLUSD",1739090531654,5.53612973,203.81,203.75,0.03]
["bitfinex","SOLUSD",1739090532050,5.53612973,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090532558,8.97062973,203.81,203.75,0.03]
["bitfinex","SOLUSD",1739090533164,5.53612973,203.81,203.75,0.03]
["bitfinex","SOLUSD",1739090533468,0.063,203.82,203.75,5.56612973]
["bitfinex","SOLUSD",1739090533647,0.063,203.82,203.76,5.53612973]
["bitfinex","SOLUSD",1739090534366,0.063,203.82,203.76,8.97152973]
["bitfinex","SOLUSD",1739090536436,0.063,203.82,203.77,5.53612973]
["bitfinex","SOLUSD",1739090536768,0.063,203.82,203.78,5.53612973]
["bitfinex","SOLUSD",1739090537642,0.063,203.82,203.77,5.53612973]
["bitfinex","SOLUSD",1739090538446,0.063,203.82,203.76,3.4354]
["bitfinex","SOLUSD",1739090538447,0.063,203.82,203.76,8.97152973]
["bitfinex","SOLUSD",1739090538651,0.063,203.82,203.76,5.53612973]
["bitfinex","SOLUSD",1739090539353,5.59912973,203.82,203.75,5.56612973]
["bitfinex","SOLUSD",1739090539865,0.063,203.82,203.76,5.53612973]
["bitfinex","SOLUSD",1739090540657,0.063,203.82,203.76,8.97142973]
["bitfinex","SOLUSD",1739090542670,0.063,203.82,203.78,5.53612973]
["bitfinex","SOLUSD",1739090542839,0.063,203.82,203.8,5.53612973]
["bitfinex","SOLUSD",1739090543172,0.063,203.82,203.79,5.53612973]
["bitfinex","SOLUSD",1739090543342,0.063,203.82,203.78,5.53612973]
["bitfinex","SOLUSD",1739090543642,0.063,203.82,203.77,5.53612973]
["bitfinex","SOLUSD",1739090546069,0.063,203.82,203.76,3.4353]
["bitfinex","SOLUSD",1739090549854,0.063,203.82,203.77,5.53612973]
["bitfinex","SOLUSD",1739090551559,0.063,203.82,203.77,8.97112973]
["bitfinex","SOLUSD",1739090554077,5.59912973,203.82,203.75,5.56612973]
["bitfinex","SOLUSD",1739090554250,5.59912973,203.82,203.75,0.03]
["bitfinex","SOLUSD",1739090554755,5.53612973,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090556452,7.11682973,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090557379,5.53612973,203.79,203.75,0.03]
["bitfinex","SOLUSD",1739090557587,5.53612973,203.78,203.75,0.03]
["bitfinex","SOLUSD",1739090559651,5.53612973,203.77,203.75,0.03]
["bitfinex","SOLUSD",1739090560664,5.53612973,203.78,203.75,0.03]
["bitfinex","SOLUSD",1739090562667,8.97122973,203.78,203.75,0.03]
["bitfinex","SOLUSD",1739090564571,10.80260973,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090564756,1.5807,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090566280,7.11682973,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090566478,0.063,203.82,203.76,5.53612973]
["bitfinex","SOLUSD",1739090566666,0.063,203.82,203.78,5.53612973]
["bitfinex","SOLUSD",1739090566866,0.063,203.82,203.79,5.53612973]
["bitfinex","SOLUSD",1739090568063,0.063,203.82,203.76,8.97142973]
["bitfinex","SOLUSD",1739090568259,0.063,203.82,203.76,7.97142973]
["bitfinex","SOLUSD",1739090568462,0.063,203.82,203.76,5.53612973]
["bitfinex","SOLUSD",1739090569693,5.59912973,203.82,203.75,5.56612973]
["bitfinex","SOLUSD",1739090569865,0.063,203.82,203.76,5.53612973]
["bitfinex","SOLUSD",1739090570570,5.85010973,203.82,203.75,9.00162973]
["bitfinex","SOLUSD",1739090571292,5.53612973,203.81,203.75,0.03]
["bitfinex","SOLUSD",1739090571480,0.31398,203.82,203.75,0.03]
["bitfinex","SOLUSD",1739090571481,5.53612973,203.8,203.75,0.03]
["bitfinex","SOLUSD",1739090573594,0.063,203.82,203.75,0.03]
["bitfinex","SOLUSD",1739090573897,0.063,203.82,203.77,5.53612973]
["bitfinex","SOLUSD",1739090574098,0.063,203.8,203.77,5.53612973]
["bitfinex","SOLUSD",1739090575083,0.063,203.8,203.77,8.97132973]
["bitfinex","SOLUSD",1739090575994,0.063,203.8,203.75,5.56612973]
["bitfinex","SOLUSD",1739090576199,0.063,203.8,203.75,9.00152973]
["bitfinex","SOLUSD",1739090577404,0.063,203.8,203.77,5.53612973]
["bitfinex","SOLUSD",1739090577710,0.063,203.8,203.78,5.53612973]
["bitfinex","SOLUSD",1739090579208,0.063,203.8,203.76,5.53612973]
["bitfinex","SOLUSD",1739090579392,0.063,203.8,203.77,3.4352]
["bitfinex","SOLUSD",1739090584407,0.063,203.8,203.76,5.53612973]
["bitfinex","SOLUSD",1739090584595,0.063,203.8,203.76,8.97152973]
["bitfinex","SOLUSD",1739090586010,0.063,203.8,203.76,9.00152973]
["bitfinex","SOLUSD",1739090591412,0.063,203.8,203.78,5.53612973]
["bitfinex","SOLUSD",1739090591713,0.063,203.8,203.77,5.53612973]
["bitfinex","SOLUSD",1739090593817,0.063,203.8,203.78,3.435]
["bitfinex","SOLUSD",1739090594315,0.063,203.8,203.79,5.53612973]
["bitfinex","SOLUSD",1739090596418,0.063,203.8,203.79,3.4349]
["bitfinex","SOLUSD",1739090596599,0.063,203.8,203.77,3.4351]
["bitfinex","SOLUSD",1739090599721,0.063,203.8,203.76,9.00152973]
["bitfinex","SOLUSD",1739090601224,0.063,203.8,203.76,0.03]
["bitfinex","SOLUSD",1739090604126,0.063,203.8,203.76,5.56612973]
["bitfinex","SOLUSD",1739090606327,0.063,203.8,203.76,9.00142973]
["bitfinex","SOLUSD",1739090608035,0.063,203.8,203.76,5.56612973]
["bitfinex","SOLUSD",1739090617348,0.063,203.8,203.76,0.03]
["bitfinex","SOLUSD",1739090629726,5.53612973,203.78,203.76,0.03]
["bitfinex","SOLUSD",1739090630336,5.66161973,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739090630537,5.78710973,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739090630739,9.22230973,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739090645379,9.28530973,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739090647367,9.22510546,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739090649353,24.13725399,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739090649560,25.0517716,203.77,203.76,0.03]
["bitfinex","SOLUSD",1739090649881,84.25098,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739090650045,89.78710973,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739090650250,21.19895826,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739090650451,27.74495826,203.76,203.75,0.03]
["bitfinex","SOLUSD",1739090650784,96.66282853,203.75,203.74,0.03]
["bitfinex","SOLUSD",1739090651073,0.12549,203.73,203.69,0.03]
["bitfinex","SOLUSD",1739090651271,33.86832865,203.7,203.69,0.03]
["bitfinex","SOLUSD",1739090651448,34.78284626,203.7,203.69,0.03]
["bitfinex","SOLUSD",1739090652177,33.78284626,203.7,203.69,0.03]
["bitfinex","SOLUSD",1739090652380,11.63832734,203.7,203.69,0.03]
["bitfinex","SOLUSD",1739090652676,10.72380973,203.7,203.69,0.03]
["bitfinex","SOLUSD",1739090652885,24.13565826,203.7,203.69,0.03]
["bitfinex","SOLUSD",1739090654277,46.28017718,203.7,203.69,0.03]
["bitfinex","SOLUSD",1739090662585,13.66282853,203.69,203.6,0.03]
["bitfinex","SOLUSD",1739090662794,5.53612973,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739090664986,5.78710973,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739090665175,5.53612973,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739090666298,0.91451761,203.69,203.6,0.03]
["bitfinex","SOLUSD",1739090666299,5.53612973,203.62,203.6,0.03]
["bitfinex","SOLUSD",1739090667787,5.53612973,203.61,203.6,0.03]
["bitfinex","SOLUSD",1739090671475,5.53612973,203.62,203.6,0.03]
["bitfinex","SOLUSD",1739090674505,5.53612973,203.63,203.6,0.03]
["bitfinex","SOLUSD",1739090674804,5.53612973,203.64,203.6,0.03]
["bitfinex","SOLUSD",1739090675113,5.53612973,203.68,203.61,5.53612973]
["bitfinex","SOLUSD",1739090675783,5.53612973,203.68,203.62,3.4377]
["bitfinex","SOLUSD",1739090677335,5.53612973,203.67,203.6,5.56612973]
["bitfinex","SOLUSD",1739090678489,5.53612973,203.67,203.61,3.4379]
["bitfinex","SOLUSD",1739090682616,5.53612973,203.68,203.61,8.97402973]
["bitfinex","SOLUSD",1739090686113,5.53612973,203.68,203.6,5.56612973]
["bitfinex","SOLUSD",1739090687916,5.53612973,203.68,203.62,3.4377]
["bitfinex","SOLUSD",1739090688518,5.53612973,203.68,203.62,3.37749572]
["bitfinex","SOLUSD",1739090691014,0.063,203.69,203.64,5.53612973]
["bitfinex","SOLUSD",1739090692625,0.063,203.69,203.64,8.97332973]
["bitfinex","SOLUSD",1739090693008,0.063,203.69,203.64,3.4372]
["bitfinex","SOLUSD",1739090695021,5.53612973,203.68,203.61,3.4379]
["bitfinex","SOLUSD",1739090695191,5.53612973,203.67,203.61,3.4379]
["bitfinex","SOLUSD",1739090696323,5.53612973,203.68,203.61,5.53612973]
["bitfinex","SOLUSD",1739090696624,5.53612973,203.68,203.61,5.56612973]
["bitfinex","SOLUSD",1739090698328,5.59912973,203.69,203.62,8.97382973]
["bitfinex","SOLUSD",1739090698928,0.063,203.69,203.63,5.53612973]
["bitfinex","SOLUSD",1739090699408,0.063,203.69,203.62,3.4377]
["bitfinex","SOLUSD",1739090699409,0.063,203.69,203.62,8.97382973]
["bitfinex","SOLUSD",1739090700718,5.53612973,203.68,203.62,3.4377]
["bitfinex","SOLUSD",1739090703133,0.063,203.69,203.63,5.53612973]
["bitfinex","SOLUSD",1739090703811,0.063,203.69,203.64,5.53612973]
["bitfinex","SOLUSD",1739090704739,0.063,203.69,203.64,3.4373]
["bitfinex","SOLUSD",1739090706132,5.59912973,203.69,203.64,3.4373]
["bitfinex","SOLUSD",1739090706608,5.59912973,203.69,203.61,5.56612973]
["bitfinex","SOLUSD",1739090706808,9.03572973,203.69,203.62,3.4376]
["bitfinex","SOLUSD",1739090708335,9.03572973,203.69,203.61,0.03]
["bitfinex","SOLUSD",1739090708336,5.53612973,203.67,203.61,0.03]
["bitfinex","SOLUSD",1739090708514,5.53612973,203.65,203.61,0.03]
["bitfinex","SOLUSD",1739090708839,5.53612973,203.66,203.61,0.03]
["bitfinex","SOLUSD",1739090709309,5.53612973,203.66,203.62,0.03]
["bitfinex","SOLUSD",1739090710935,3.437,203.67,203.62,0.03]
["bitfinex","SOLUSD",1739090710936,8.97312973,203.67,203.62,0.03]
["bitfinex","SOLUSD",1739090711312,5.53612973,203.67,203.62,0.03]
["bitfinex","SOLUSD",1739090712343,5.53612973,203.65,203.62,0.03]
["bitfinex","SOLUSD",1739090713137,5.53612973,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739090715841,5.53612973,203.64,203.62,0.03]
["bitfinex","SOLUSD",1739090716812,8.97342973,203.65,203.62,0.03]
["bitfinex","SOLUSD",1739090718143,5.53612973,203.64,203.62,0.03]
["bitfinex","SOLUSD",1739090719348,8.97342973,203.65,203.62,0.03]
["bitfinex","SOLUSD",1739090719843,91.97312973,203.67,203.62,0.03]
["bitfinex","SOLUSD",1739090720035,83.0,203.67,203.62,0.03]
["bitfinex","SOLUSD",1739090720242,5.53612973,203.66,203.62,0.03]
["bitfinex","SOLUSD",1739090722141,5.53612973,203.65,203.62,0.03]
["bitfinex","SOLUSD",1739090722323,0.063,203.64,203.62,0.03]
["bitfinex","SOLUSD",1739090722825,5.53612973,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739090724021,9.09921973,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739090724226,9.22470973,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739090725538,22.63655826,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739090734740,23.63655826,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739090735254,22.63655826,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739090736661,5.66161973,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739090736960,0.063,203.64,203.62,0.03]
["bitfinex","SOLUSD",1739090737366,5.85010973,203.64,203.62,0.03]
["bitfinex","SOLUSD",1739090738559,0.063,203.64,203.62,0.03]
["bitfinex","SOLUSD",1739090738862,5.72461973,203.64,203.62,0.03]
["bitfinex","SOLUSD",1739090740059,0.12549,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739090740246,5.78710973,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739090740859,0.25098,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739090741159,0.18849,203.64,203.62,0.03]
["bitfinex","SOLUSD",1739090742149,5.72461973,203.64,203.62,0.03]
["bitfinex","SOLUSD",1739090743866,0.063,203.64,203.62,0.03]
["bitfinex","SOLUSD",1739090744071,0.063,203.64,203.63,5.53612973]
["bitfinex","SOLUSD",1739090746647,0.063,203.64,203.63,8.97372973]
["bitfinex","SOLUSD",1739090750364,0.063,203.64,203.62,0.03]
["bitfinex","SOLUSD",1739090754570,5.78710973,203.63,203.62,0.03]
["bitfinex","SOLUSD",1739090755267,0.063,203.64,203.62,0.03]
["bitfinex","SOLUSD",1739090757449,0.063,203.64,203.63,5.53612973]
["bitfinex","SOLUSD",1739090759079,0.063,203.64,203.63,8.97372973]
["bitfinex","SOLUSD",1739090759982,0.063,203.64,203.62,5.56612973]
["bitfinex","SOLUSD",1739090760280,0.063,203.64,203.62,9.00382973]
["bitfinex","SOLUSD",1739090761575,0.063,203.64,203.63,5.53612973]
["bitfinex","SOLUSD",1739090762675,0.063,203.64,203.62,9.00382973]
["bitfinex","SOLUSD",1739090764805,0.063,203.64,203.63,8.97372973]
["bitfinex","SOLUSD",1739090774102,0.063,203.64,203.63,9.71012616]
["bitfinex","SOLUSD",1739090774909,0.063,203.64,203.63,23.12197469]
["bitfinex","SOLUSD",1739090775299,0.063,203.64,203.63,23.24746469]
["bitfinex","SOLUSD",1739090776386,0.063,203.64,203.63,9.71012616]
["bitfinex","SOLUSD",1739090776591,0.063,203.64,203.63,23.12197469]
["bitfinex","SOLUSD",1739090779591,0.063,203.69,203.66,20.0]
["bitfinex","SOLUSD",1739090779792,0.063,203.69,203.68,5.53612973]
["bitfinex","SOLUSD",1739090780701,0.063,203.69,203.68,8.97282973]
["bitfinex","SOLUSD",1739090781505,0.063,203.69,203.68,9.70901208]
["bitfinex","SOLUSD",1739090781978,0.063,203.74,203.69,14.66282853]
["bitfinex","SOLUSD",1739090782179,0.063,203.74,203.73,18.94797826]
["bitfinex","SOLUSD",1739090782378,0.063,203.74,203.73,19.68392185]
["bitfinex","SOLUSD",1739090782578,0.063,203.74,203.73,19.93490185]
["bitfinex","SOLUSD",1739090782893,0.063,203.74,203.73,24.37080185]
["bitfinex","SOLUSD",1739090783880,0.063,203.74,203.73,25.61134045]
["bitfinex","SOLUSD",1739090784395,0.063,203.77,203.76,21.12549]
["bitfinex","SOLUSD",1739090784585,0.063,203.77,203.76,40.80925142]
["bitfinex","SOLUSD",1739090785610,0.063,203.77,203.76,39.80925142]
["bitfinex","SOLUSD",1739090785905,0.063,203.77,203.76,43.24465142]
["bitfinex","SOLUSD",1739090788190,0.063,203.77,203.76,43.37014142]
["bitfinex","SOLUSD",1739090789119,0.063,203.8,203.77,13.60381583]
["bitfinex","SOLUSD",1739090789321,0.063,203.8,203.79,5.53612973]
["bitfinex","SOLUSD",1739090790515,0.063,203.8,203.79,8.97102973]
["bitfinex","SOLUSD",1739090794715,0.063,203.8,203.79,22.38287826]
["bitfinex","SOLUSD",1739090800802,0.063,203.8,203.79,22.63385826]
["bitfinex","SOLUSD",1739090804435,0.063,203.8,203.79,22.38287826]
["bitfinex","SOLUSD",1739090811539,0.063,203.8,203.79,23.63385826]
["bitfinex","SOLUSD",1739090817940,0.063,203.8,203.79,24.3695234]
["bitfinex","SOLUSD",1739090819431,0.063,203.8,203.79,46.51404232]
["bitfinex","SOLUSD",1739090820316,0.063,203.8,203.79,24.3695234]
["bitfinex","SOLUSD",1739090822540,0.063,203.8,203.79,210.73787893]
["bitfinex","SOLUSD",1739090822735,0.063,203.8,203.79,232.14673271]
["bitfinex","SOLUSD",1739090822944,0.063,203.82,203.81,14.66282853]
["bitfinex","SOLUSD",1739090823142,0.063,203.82,203.81,207.30287353]
["bitfinex","SOLUSD",1739090823349,0.063,203.82,203.81,206.56731379]
["bitfinex","SOLUSD",1739090824931,0.063,203.82,203.81,210.00181379]
["bitfinex","SOLUSD",1739090825145,1.5254,203.92,203.86,1.25098]
["bitfinex","SOLUSD",1739090825435,0.063,203.94,203.89,19.19895826]
["bitfinex","SOLUSD",1739090825829,0.063,203.94,203.89,19.93430413]
["bitfinex","SOLUSD",1739090826353,0.063,203.94,203.89,42.07882305]
["bitfinex","SOLUSD",1739090826522,0.063,203.94,203.93,19.19895826]
["bitfinex","SOLUSD",1739090826714,0.063,203.94,203.93,19.93422664]
["bitfinex","SOLUSD",1739090827136,0.063,203.94,203.93,23.36672664]
["bitfinex","SOLUSD",1739090827455,0.063,203.94,203.93,24.36672664]
["bitfinex","SOLUSD",1739090829342,0.063,203.98,203.94,13.66282853]
["bitfinex","SOLUSD",1739090829542,0.063,203.98,203.94,19.19895826]
["bitfinex","SOLUSD",1739090831040,0.063,203.98,203.94,19.93416735]
["bitfinex","SOLUSD",1739090833852,0.063,203.98,203.94,25.62020271]
["bitfinex","SOLUSD",1739090834147,0.063,203.98,203.94,211.98855824]
["bitfinex","SOLUSD",1739090834346,0.063,203.98,203.94,211.25334915]
["bitfinex","SOLUSD",1739090835848,0.063,204.02,204.0,13.66282853]
["bitfinex","SOLUSD",1739090836141,0.063,204.02,204.01,20.93387845]
["bitfinex","SOLUSD",1739090837023,0.063,204.02,204.01,24.36507845]
["bitfinex","SOLUSD",1739090838748,0.063,204.02,204.01,23.36507845]
["bitfinex","SOLUSD",1739090838949,0.063,204.02,204.01,22.63015826]
["bitfinex","SOLUSD",1739090840132,0.063,204.02,204.01,8.96732973]
["bitfinex","SOLUSD",1739090840337,0.063,204.02,204.0,3.4313]
["bitfinex","SOLUSD",1739090841144,0.063,204.02,204.0,16.84314853]
["bitfinex","SOLUSD",1739090841351,0.063,204.02,204.0,22.37927826]
["bitfinex","SOLUSD",1739090841553,0.063,204.02,204.01,5.53612973]
["bitfinex","SOLUSD",1739090843537,0.063,204.02,204.01,8.96732973]
["bitfinex","SOLUSD",1739090844971,0.063,204.02,203.99,8.96752973]
["bitfinex","SOLUSD",1739090845164,0.063,204.02,203.98,5.66161973]
["bitfinex","SOLUSD",1739090845336,0.063,204.02,203.98,19.07346826]
["bitfinex","SOLUSD",1739090845536,0.063,204.02,203.98,16.96893853]
["bitfinex","SOLUSD",1739090846057,0.063,204.02,203.98,3.55709]
["bitfinex","SOLUSD",1739090846257,0.063,204.02,203.98,16.96893853]
["bitfinex","SOLUSD",1739090847558,0.063,204.02,203.96,8.96802973]
["bitfinex","SOLUSD",1739090851464,0.063,204.02,203.96,5.53612973]
["bitfinex","SOLUSD",1739090851762,5.53612973,204.01,203.94,93.37182379]
["bitfinex","SOLUSD",1739090852060,5.53612973,204.01,203.94,13.56733853]
["bitfinex","SOLUSD",1739090852061,7.09152973,204.0,203.94,13.56733853]
["bitfinex","SOLUSD",1739090852264,5.53612973,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739090852484,5.53612973,203.96,203.94,0.03]
["bitfinex","SOLUSD",1739090853038,5.53612973,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090853572,5.53612973,203.96,203.94,0.03]
["bitfinex","SOLUSD",1739090853778,5.53612973,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739090854454,5.53612973,203.96,203.94,0.03]
["bitfinex","SOLUSD",1739090854958,8.96802973,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739090855753,5.53612973,203.96,203.94,0.03]
["bitfinex","SOLUSD",1739090855953,7.12392973,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090857281,13.26672973,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090857572,16.69892973,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090868290,5.02,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090871375,10.55612973,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090873294,5.02,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090873477,10.55612973,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090874677,5.02,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090875596,10.55612973,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090878576,5.02,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090880873,3.4322,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090881079,20.0,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090882198,3.432,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739090882543,83.0,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090882801,83.0,203.98,203.94,5.56612973]
["bitfinex","SOLUSD",1739090883000,83.0,203.98,203.95,5.53612973]
["bitfinex","SOLUSD",1739090884118,3.4313,204.0,203.95,5.53612973]
["bitfinex","SOLUSD",1739090884297,0.063,204.01,203.95,5.53612973]
["bitfinex","SOLUSD",1739090884596,3.4942,204.01,203.95,5.53612973]
["bitfinex","SOLUSD",1739090884994,0.063,204.01,203.95,5.53612973]
["bitfinex","SOLUSD",1739090885184,0.063,204.01,203.97,5.53612973]
["bitfinex","SOLUSD",1739090885605,5.59912973,204.01,203.94,5.56612973]
["bitfinex","SOLUSD",1739090886403,3.4313,204.0,203.94,5.56612973]
["bitfinex","SOLUSD",1739090887807,3.4313,204.0,203.94,0.03]
["bitfinex","SOLUSD",1739090888015,8.96742973,204.0,203.94,0.03]
["bitfinex","SOLUSD",1739090891702,5.53612973,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090891905,5.53612973,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739090892691,5.53612973,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090893392,3.4318,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739090895220,5.53612973,203.96,203.94,0.03]
["bitfinex","SOLUSD",1739090895404,3.4322,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090896095,8.96832973,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090896298,91.96832973,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090902607,86.4322,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090903201,5.53612973,203.96,203.94,0.03]
["bitfinex","SOLUSD",1739090903401,3.432,203.96,203.94,0.03]
["bitfinex","SOLUSD",1739090903718,3.4318,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739090904110,86.4317,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090905509,5.53612973,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739090907425,3.4318,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739090907611,83.0,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090907806,8.96742973,204.0,203.94,0.03]
["bitfinex","SOLUSD",1739090909017,25.53612973,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739090909219,5.53612973,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090910000,8.96782973,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090911829,3.4317,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090912215,23.4315,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739090912424,20.0,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739090917323,5.53612973,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739090917620,5.53612973,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090918230,5.53612973,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739090920426,5.53612973,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090920732,5.53612973,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739090922018,8.96812973,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739090922223,3.432,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739090922628,5.53612973,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739090923132,5.53612973,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090923717,8.96782973,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090924623,5.53612973,203.97,203.94,0.03]
["bitfinex","SOLUSD",1739090925013,5.53612973,203.96,203.94,0.03]
["bitfinex","SOLUSD",1739090925627,20.0,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090926027,5.53612973,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090926331,5.53612973,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739090926835,25.53612973,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739090927132,5.53612973,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090934438,23.4315,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739090936130,28.96762973,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739090938237,5.53612973,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090940141,8.96782973,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090941745,3.4317,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090941943,8.96782973,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090943844,3.4317,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090944144,20.0,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739090948447,23.4315,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739090952247,5.53612973,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090952554,23.4315,203.99,203.94,0.03]
["bitfinex","SOLUSD",1739090954448,5.53612973,203.98,203.94,0.03]
["bitfinex","SOLUSD",1739090954752,5.53612973,203.96,203.94,0.03]
["bitfinex","SOLUSD",1739090954945,5.53612973,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090955530,8.96832973,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090957452,9.88284734,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090957646,23.54567587,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090957838,9.88284734,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090958240,8.96832973,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090960857,23.54567587,203.95,203.94,0.03]
["bitfinex","SOLUSD",1739090961434,23.54567587,203.95,203.94,0.0001]
["bitfinex","SOLUSD",1739090961753,24.54567587,203.95,203.94,0.0001]
["bitfinex","SOLUSD",1739090963959,9.88284734,203.95,203.94,0.0001]
["bitfinex","SOLUSD",1739090966561,10.13382734,203.95,203.94,0.0001]
["bitfinex","SOLUSD",1739090966955,23.54567587,203.95,203.94,0.0001]
["bitfinex","SOLUSD",1739090967347,24.54567587,203.95,203.94,0.0001]
["bitfinex","SOLUSD",1739090967855,13.66282853,203.94,203.8,191.90448526]
["bitfinex","SOLUSD",1739090968055,5.53612973,203.87,203.8,5.53612973]
["bitfinex","SOLUSD",1739090969164,8.96972973,203.87,203.8,5.53612973]
["bitfinex","SOLUSD",1739090971178,5.53612973,203.86,203.79,16.83022973]
["bitfinex","SOLUSD",1739090972474,5.53612973,203.87,203.8,5.53612973]
["bitfinex","SOLUSD",1739090972679,5.53612973,203.88,203.81,5.53612973]
["bitfinex","SOLUSD",1739090973948,8.96952973,203.88,203.81,5.53612973]
["bitfinex","SOLUSD",1739090975565,5.53612973,203.89,203.82,5.53612973]
["bitfinex","SOLUSD",1739090977065,5.53612973,203.89,203.82,8.97042973]
["bitfinex","SOLUSD",1739090978647,8.96932973,203.89,203.82,8.97042973]
["bitfinex","SOLUSD",1739090978851,91.96912973,203.9,203.83,5.53612973]
["bitfinex","SOLUSD",1739090979055,8.96872973,203.93,203.86,5.53612973]
["bitfinex","SOLUSD",1739090979270,8.96872973,203.93,203.87,5.53612973]
["bitfinex","SOLUSD",1739090982243,5.53612973,203.93,203.87,5.53612973]
["bitfinex","SOLUSD",1739090982984,5.53612973,203.94,203.87,3.4335]
["bitfinex","SOLUSD",1739090983183,5.53612973,203.94,203.88,5.53612973]
["bitfinex","SOLUSD",1739090983874,5.53612973,203.93,203.87,3.4335]
["bitfinex","SOLUSD",1739090984059,5.53612973,203.93,203.86,5.53612973]
["bitfinex","SOLUSD",1739090984453,5.53612973,203.93,203.86,8.96982973]
["bitfinex","SOLUSD",1739090985276,8.96872973,203.93,203.86,3.4337]
["bitfinex","SOLUSD",1739090985580,5.53612973,203.92,203.86,3.4337]
["bitfinex","SOLUSD",1739090986895,5.53612973,203.92,203.85,83.23828526]
["bitfinex","SOLUSD",1739090987683,8.96872973,203.93,203.85,83.23828526]
["bitfinex","SOLUSD",1739090988975,5.53612973,203.93,203.86,5.53612973]
["bitfinex","SOLUSD",1739090989177,9.03152973,203.94,203.87,5.53612973]
["bitfinex","SOLUSD",1739090989381,9.03152973,203.94,203.89,5.53612973]
["bitfinex","SOLUSD",1739090989382,0.063,203.94,203.89,5.53612973]
["bitfinex","SOLUSD",1739090989600,0.063,203.94,203.9,5.53612973]
["bitfinex","SOLUSD",1739090993195,0.063,203.94,203.89,3.4331]
["bitfinex","SOLUSD",1739090993196,0.063,203.94,203.89,5.53612973]
["bitfinex","SOLUSD",1739090994486,0.063,203.94,203.89,8.96932973]
["bitfinex","SOLUSD",1739091000107,0.063,203.94,203.87,8.96962973]
["bitfinex","SOLUSD",1739091000280,5.53612973,203.93,203.86,117.63612973]
["bitfinex","SOLUSD",1739091001400,5.53612973,203.93,203.85,79.80448526]
["bitfinex","SOLUSD",1739091001698,5.53612973,203.91,203.85,74.26835553]
["bitfinex","SOLUSD",1739091002499,3.433,203.9,203.85,74.26835553]
["bitfinex","SOLUSD",1739091002881,28.96892973,203.92,203.85,79.80448526]
["bitfinex","SOLUSD",1739091003094,0.063,203.94,203.88,5.53612973]
["bitfinex","SOLUSD",1739091003401,0.063,203.94,203.9,5.53612973]
["bitfinex","SOLUSD",1739091003697,0.063,203.94,203.91,5.53612973]
["bitfinex","SOLUSD",1739091003872,0.063,203.94,203.92,5.53612973]
["bitfinex","SOLUSD",1739091004785,0.063,203.94,203.92,8.96882973]
["bitfinex","SOLUSD",1739091004977,0.063,203.94,203.93,5.53612973]
["bitfinex","SOLUSD",1739091005182,0.063,203.94,203.93,6.27153478]
["bitfinex","SOLUSD",1739091005391,0.063,203.94,203.93,94.20271884]
["bitfinex","SOLUSD",1739091005976,0.063,203.94,203.93,206.30271884]
["bitfinex","SOLUSD",1739091006172,0.063,203.94,203.93,205.56731379]
["bitfinex","SOLUSD",1739091006879,0.063,203.94,203.93,191.90448526]
["bitfinex","SOLUSD",1739091009909,0.063,203.94,203.93,5.53612973]
["bitfinex","SOLUSD",1739091013210,0.063,203.94,203.93,8.96862973]
["bitfinex","SOLUSD",1739091014210,0.063,203.94,203.93,5.53612973]
["bitfinex","SOLUSD",1739091014901,0.063,203.94,203.92,5.53612973]
["bitfinex","SOLUSD",1739091015608,0.063,203.94,203.92,79.80448526]
["bitfinex","SOLUSD",1739091016515,0.063,203.94,203.91,5.53612973]
["bitfinex","SOLUSD",1739091017193,0.063,203.94,203.92,5.53612973]
["bitfinex","SOLUSD",1739091017627,0.063,203.94,203.93,5.53612973]
["bitfinex","SOLUSD",1739091017918,0.063,203.94,203.93,8.96862973]
["bitfinex","SOLUSD",1739091020105,0.063,203.94,203.93,5.53612973]
["bitfinex","SOLUSD",1739091020294,0.063,203.94,203.91,5.53612973]
["bitfinex","SOLUSD",1739091022315,0.063,203.94,203.92,0.03]
["bitfinex","SOLUSD",1739091025013,5.59912973,203.94,203.92,0.03]
["bitfinex","SOLUSD",1739091026112,9.03152973,203.94,203.92,0.03]
["bitfinex","SOLUSD",1739091027334,3.4954,203.94,203.92,0.03]
["bitfinex","SOLUSD",1739091029613,5.53612973,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739091029798,6.45064734,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739091030303,9.88314734,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739091030703,10.00863734,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739091034227,11.60963734,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739091039516,25.14697587,203.93,203.92,0.03]
["bitfinex","SOLUSD",1739091043028,0.25098,203.89,203.87,0.03]
["bitfinex","SOLUSD",1739091043227,5.66161973,203.88,203.87,0.03]
["bitfinex","SOLUSD",1739091044133,9.09491973,203.88,203.87,0.03]
["bitfinex","SOLUSD",1739091052235,3.55879,203.88,203.87,0.03]
["bitfinex","SOLUSD",1739091052679,3.4333,203.88,203.87,0.03]
["bitfinex","SOLUSD",1739091052818,86.4332,203.9,203.87,0.03]
["bitfinex","SOLUSD",1739091053742,20.0,203.88,203.87,0.03]
["bitfinex","SOLUSD",1739091054239,3.4332,203.9,203.87,0.03]
["bitfinex","SOLUSD",1739091054538,6.45064734,203.92,203.87,0.03]
["bitfinex","SOLUSD",1739091054735,0.063,203.94,203.88,5.53612973]
["bitfinex","SOLUSD",1739091055041,0.063,203.94,203.89,5.53612973]
["bitfinex","SOLUSD",1739091055924,3.4953,203.94,203.89,5.53612973]
["bitfinex","SOLUSD",1739091056245,3.4953,203.94,203.88,5.53612973]
["bitfinex","SOLUSD",1739091057543,3.4953,203.94,203.89,5.53612973]
["bitfinex","SOLUSD",1739091058943,3.4953,203.94,203.88,5.53612973]
["bitfinex","SOLUSD",1739091061751,3.4953,203.94,203.89,5.53612973]
["bitfinex","SOLUSD",1739091062448,9.03142973,203.94,203.87,5.56612973]
["bitfinex","SOLUSD",1739091062948,9.03142973,203.94,203.87,0.03]
["bitfinex","SOLUSD",1739091063246,9.03142973,203.94,203.87,5.56612973]
["bitfinex","SOLUSD",1739091063550,3.4953,203.94,203.88,5.53612973]
["bitfinex","SOLUSD",1739091063735,0.063,203.94,203.89,5.53612973]
["bitfinex","SOLUSD",1739091063931,0.063,203.94,203.9,5.53612973]
["bitfinex","SOLUSD",1739091065649,0.063,203.94,203.91,5.53612973]
["bitfinex","SOLUSD",1739091065949,0.063,203.94,203.92,5.53612973]
["bitfinex","SOLUSD",1739091066335,0.063,203.94,203.88,77.70165553]
["bitfinex","SOLUSD",1739091066535,0.063,203.94,203.93,5.53612973]
["bitfinex","SOLUSD",1739091067752,0.063,203.94,203.93,8.96862973]
["bitfinex","SOLUSD",1739091068143,0.063,203.94,203.93,22.50596826]
["bitfinex","SOLUSD",1739091071135,0.063,203.94,203.93,208.99981379]
["bitfinex","SOLUSD",1739091072253,0.063,204.01,204.0,5.53612973]
["bitfinex","SOLUSD",1739091073035,0.063,204.01,204.0,31.11194865]
["bitfinex","SOLUSD",1739091073645,0.063,204.01,204.0,31.84698127]
["bitfinex","SOLUSD",1739091076256,0.063,204.08,204.05,0.25098]
["bitfinex","SOLUSD",1739091076457,0.063,204.08,204.07,5.53612973]
["bitfinex","SOLUSD",1739091076645,0.063,204.08,204.07,153.44347718]
["bitfinex","SOLUSD",1739091076842,0.063,204.08,204.07,154.44347718]
["bitfinex","SOLUSD",1739091077064,0.063,204.08,204.07,153.44347718]
["bitfinex","SOLUSD",1739091077359,0.063,204.08,204.07,41.34347718]
["bitfinex","SOLUSD",1739091077735,0.063,204.1,204.09,37.09262853]
["bitfinex","SOLUSD",1739091077939,0.063,204.1,204.09,65.50792804]
["bitfinex","SOLUSD",1739091078243,0.063,204.1,204.09,53.82642804]
["bitfinex","SOLUSD",1739091078662,0.063,204.1,204.09,31.68190912]
["bitfinex","SOLUSD",1739091078862,0.063,204.1,204.09,30.82176826]
["bitfinex","SOLUSD",1739091079159,0.063,204.1,204.08,5.53612973]
["bitfinex","SOLUSD",1739091079362,0.063,204.1,204.06,8.96642973]
["bitfinex","SOLUSD",1739091079549,0.063,204.1,204.05,5.53612973]
["bitfinex","SOLUSD",1739091080060,0.063,204.1,204.05,8.96662973]
["bitfinex","SOLUSD",1739091080257,0.063,204.1,204.06,5.53612973]
["bitfinex","SOLUSD",1739091080645,0.063,204.1,204.08,5.53612973]
["bitfinex","SOLUSD",1739091080957,0.063,204.1,204.09,5.53612973]
["bitfinex","SOLUSD",1739091082160,0.063,204.1,204.09,19.80830616]
["bitfinex","SOLUSD",1739091082739,0.063,204.1,204.09,22.91370977]
["bitfinex","SOLUSD",1739091083468,0.063,204.1,204.09,209.4075553]
["bitfinex","SOLUSD",1739091083651,0.063,204.1,204.09,208.6727174]
["bitfinex","SOLUSD",1739091084442,0.063,204.1,204.09,221.74405074]
["bitfinex","SOLUSD",1739091089440,0.063,204.15,204.1,13.66282853]
["bitfinex","SOLUSD",1739091089664,0.063,204.15,204.14,22.17887187]
["bitfinex","SOLUSD",1739091089871,0.063,204.15,204.14,22.91336447]
["bitfinex","SOLUSD",1739091090047,0.063,204.15,204.14,23.03885447]
["bitfinex","SOLUSD",1739091090249,1.69483334,204.27,204.15,13.53733853]
["bitfinex","SOLUSD",1739091090460,1.69483334,204.27,204.2,8.64153334]
["bitfinex","SOLUSD",1739091091052,8.64153334,204.26,204.19,8.64153334]
["bitfinex","SOLUSD",1739091091648,12.06863334,204.26,204.19,8.64153334]
["bitfinex","SOLUSD",1739091092362,8.64153334,204.26,204.19,12.06963334]
["bitfinex","SOLUSD",1739091093668,12.06833334,204.27,204.2,8.64153334]
["bitfinex","SOLUSD",1739091094260,3.4268,204.27,204.21,8.64153334]
["bitfinex","SOLUSD",1739091094652,12.06833334,204.27,204.2,8.64153334]
["bitfinex","SOLUSD",1739091095671,3.4268,204.27,204.21,8.64153334]
["bitfinex","SOLUSD",1739091097285,12.06833334,204.27,204.2,8.64153334]
["bitfinex","SOLUSD",1739091099275,12.06833334,204.27,204.21,8.64153334]
["bitfinex","SOLUSD",1739091099870,12.06833334,204.27,204.2,8.64153334]
["bitfinex","SOLUSD",1739091100186,8.64153334,204.24,204.17,186.36835553]
["bitfinex","SOLUSD",1739091100362,8.64153334,204.24,204.17,195.00988887]
["bitfinex","SOLUSD",1739091100672,8.64153334,204.23,204.17,195.00988887]
["bitfinex","SOLUSD",1739091100976,8.64153334,204.26,204.19,8.64153334]
["bitfinex","SOLUSD",1739091101681,3.4271,204.25,204.19,8.64153334]
["bitfinex","SOLUSD",1739091102365,12.06863334,204.25,204.18,8.64153334]
["bitfinex","SOLUSD",1739091102682,5.52856011,204.24,204.17,83.22531564]
["bitfinex","SOLUSD",1739091104369,8.95586011,204.24,204.17,83.22531564]
["bitfinex","SOLUSD",1739091104802,8.95586011,204.24,204.17,74.26835553]
["bitfinex","SOLUSD",1739091104803,5.52856011,204.22,204.17,74.26835553]
["bitfinex","SOLUSD",1739091104974,5.52856011,204.21,204.14,191.89691564]
["bitfinex","SOLUSD",1739091105482,5.52856011,204.21,204.14,191.95991564]
["bitfinex","SOLUSD",1739091105785,8.95646011,204.21,204.14,191.95991564]
["bitfinex","SOLUSD",1739091106175,10.53726011,204.21,204.14,191.95991564]
["bitfinex","SOLUSD",1739091107285,5.52856011,204.19,204.14,186.43135553]
["bitfinex","SOLUSD",1739091109181,8.95676011,204.19,204.14,186.43135553]
["bitfinex","SOLUSD",1739091109590,7.10936011,204.21,204.14,191.95991564]
["bitfinex","SOLUSD",1739091109886,10.53736011,204.21,204.14,191.95991564]
["bitfinex","SOLUSD",1739091110191,10.53736011,204.21,204.14,195.38881564]
["bitfinex","SOLUSD",1739091110669,10.53736011,204.21,204.14,79.85991564]
["bitfinex","SOLUSD",1739091110869,5.52856011,204.2,204.14,74.33135553]
["bitfinex","SOLUSD",1739091111365,5.52856011,204.19,204.14,0.063]
["bitfinex","SOLUSD",1739091111568,5.52856011,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739091111784,5.52856011,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091111990,13.21946011,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091113270,16.64826011,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091115192,1.6217,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091116083,7.15026011,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091118902,1.6217,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091119280,21.6217,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091119695,30.57906011,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091125102,1.6217,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091125497,7.15026011,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091126003,10.57906011,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091126315,11.49357772,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091128879,10.57906011,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091130781,10.70455011,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091131317,24.24188864,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091131605,25.15640625,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091132500,11.61906772,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091133802,25.15640625,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091134003,31.26380625,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091137592,32.26380625,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091148713,25.15640625,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091150421,8.95736011,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091150626,3.4288,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091151407,5.52856011,204.17,204.14,0.063]
["bitfinex","SOLUSD",1739091151611,20.0,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091152924,8.95696011,204.18,204.14,0.063]
["bitfinex","SOLUSD",1739091153111,3.4284,204.18,204.14,0.063]
["bitfinex","SOLUSD",1739091154408,20.0,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739091154612,20.0,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091155238,3.4286,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739091157828,20.0,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091158337,8.95716011,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739091162619,3.4286,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739091165238,20.0,204.15,204.14,0.063]
["bitfinex","SOLUSD",1739091166351,20.0,204.16,204.14,0.063]
["bitfinex","SOLUSD",1739091170144,5.52856011,204.2,204.14,0.063]
["bitfinex","SOLUSD",1739091170328,3.4281,204.19,204.14,0.063]
["bitfinex","SOLUSD",1739091171348,20.0,204.17,204.14,0.063]
["bitfinex","SOLUSD",1739091172941,20.0,204.18,204.14,5.59156011]
["bitfinex","SOLUSD",1739091174240,20.0,204.19,204.15,5.52856011]
["bitfinex","SOLUSD",1739091174820,20.0,204.19,204.15,8.95736011]
["bitfinex","SOLUSD",1739091175048,5.52856011,204.26,204.18,5.52856011]
["bitfinex","SOLUSD",1739091175225,5.52856011,204.26,204.19,5.52856011]
["bitfinex","SOLUSD",1739091175427,5.52856011,204.24,204.17,5.52856011]
["bitfinex","SOLUSD",1739091175746,5.52856011,204.24,204.16,5.52856011]
["bitfinex","SOLUSD",1739091176846,5.52856011,204.24,204.16,8.95706011]
["bitfinex","SOLUSD",1739091178553,8.95586011,204.24,204.16,8.95706011]
["bitfinex","SOLUSD",1739091179055,8.95586011,204.24,204.16,83.22541564]
["bitfinex","SOLUSD",1739091180554,8.95586011,204.24,204.17,5.52856011]
["bitfinex","SOLUSD",1739091181252,5.52856011,204.25,204.17,5.52856011]
["bitfinex","SOLUSD",1739091182343,3.4273,204.24,204.17,5.52856011]
["bitfinex","SOLUSD",1739091183354,3.4273,204.24,204.18,5.52856011]
["bitfinex","SOLUSD",1739091183634,3.4271,204.26,204.2,5.52856011]
["bitfinex","SOLUSD",1739091183830,8.98536011,204.27,204.2,5.52856011]
["bitfinex","SOLUSD",1739091184554,5.52856011,204.26,204.19,5.52856011]
["bitfinex","SOLUSD",1739091184947,8.98536011,204.27,204.2,5.52856011]
["bitfinex","SOLUSD",1739091191367,5.52856011,204.24,204.17,117.75405011]
["bitfinex","SOLUSD",1739091191561,5.52856011,204.22,204.17,112.1]
["bitfinex","SOLUSD",1739091192647,5.52856011,204.23,204.17,112.1]
["bitfinex","SOLUSD",1739091193251,5.52856011,204.24,204.17,112.1]
["bitfinex","SOLUSD",1739091193458,8.95596011,204.24,204.17,112.1]
["bitfinex","SOLUSD",1739091194054,5.52856011,204.26,204.19,5.52856011]
["bitfinex","SOLUSD",1739091194256,8.98536011,204.27,204.2,5.52856011]
["bitfinex","SOLUSD",1739091194747,5.52856011,204.25,204.18,5.65405011]
["bitfinex","SOLUSD",1739091195866,8.95556011,204.26,204.18,9.08225011]
["bitfinex","SOLUSD",1739091196045,3.4569,204.27,204.21,5.52856011]
["bitfinex","SOLUSD",1739091196248,8.98546011,204.27,204.2,5.52856011]
["bitfinex","SOLUSD",1739091196547,5.52856011,204.26,204.19,5.52856011]
["bitfinex","SOLUSD",1739091196952,8.98546011,204.27,204.2,5.52856011]
["bitfinex","SOLUSD",1739091197773,8.98546011,204.27,204.19,8.95656011]
["bitfinex","SOLUSD",1739091198143,8.98546011,204.27,204.2,5.52856011]
["bitfinex","SOLUSD",1739091198667,5.55856011,204.27,204.2,5.52856011]
["bitfinex","SOLUSD",1739091198871,0.03,204.27,204.2,8.95656011]
["bitfinex","SOLUSD",1739091202153,0.03,204.27,204.21,3.55329]
["bitfinex","SOLUSD",1739091204084,0.03,204.27,204.23,5.52856011]
["bitfinex","SOLUSD",1739091204990,0.03,204.27,204.22,8.95616011]
["bitfinex","SOLUSD",1739091207083,0.03,204.27,204.24,5.52856011]
["bitfinex","SOLUSD",1739091208081,0.03,204.27,204.22,10.0637]
["bitfinex","SOLUSD",1739091208082,0.03,204.27,204.23,5.65405011]
["bitfinex","SOLUSD",1739091208281,0.03,204.27,204.16,5.59156011]
["bitfinex","SOLUSD",1739091208282,5.52856011,204.24,204.16,5.59156011]
["bitfinex","SOLUSD",1739091208584,5.52856011,204.22,204.16,0.063]
["bitfinex","SOLUSD",1739091210077,5.52856011,204.22,204.16,0.18849]
["bitfinex","SOLUSD",1739091210484,5.52856011,204.22,204.18,0.063]
["bitfinex","SOLUSD",1739091211187,3.4275,204.23,204.18,0.063]
["bitfinex","SOLUSD",1739091212188,3.4275,204.23,204.18,5.59156011]
["bitfinex","SOLUSD",1739091212489,3.4569,204.27,204.2,5.52856011]
["bitfinex","SOLUSD",1739091217200,0.03,204.27,204.21,3.55329]
["bitfinex","SOLUSD",1739091218090,0.03,204.27,204.22,5.52856011]
["bitfinex","SOLUSD",1739091220185,0.03,204.27,204.25,0.12549]
["bitfinex","SOLUSD",1739091220371,0.03,204.27,204.26,5.52856011]
["bitfinex","SOLUSD",1739091221774,0.03,204.27,204.25,5.65405011]
["bitfinex","SOLUSD",1739091222779,0.03,204.27,204.25,9.08105011]
["bitfinex","SOLUSD",1739091222980,0.03,204.27,204.26,5.65405011]
["bitfinex","SOLUSD",1739091224301,0.03,204.27,204.26,5.52856011]
["bitfinex","SOLUSD",1739091226096,0.03,204.27,204.26,5.65405011]
["bitfinex","SOLUSD",1739091227494,0.03,204.27,204.26,9.08105011]
["bitfinex","SOLUSD",1739091228083,0.03,204.27,204.26,9.20654011]
["bitfinex","SOLUSD",1739091229587,0.03,204.27,204.26,9.08105011]
["bitfinex","SOLUSD",1739091231097,0.03,204.27,204.26,9.94070008]
["bitfinex","SOLUSD",1739091232514,0.03,204.27,204.26,23.35254861]
["bitfinex","SOLUSD",1739091232681,0.03,204.27,204.26,9.20654011]
["bitfinex","SOLUSD",1739091233814,0.03,204.27,204.26,9.08105011]
["bitfinex","SOLUSD",1739091233996,0.03,204.27,204.26,5.65405011]
["bitfinex","SOLUSD",1739091234310,0.03,204.27,204.26,9.08105011]
["bitfinex","SOLUSD",1739091235802,0.03,204.27,204.26,9.14405011]
["bitfinex","SOLUSD",1739091237707,0.03,204.27,204.26,9.26954011]
["bitfinex","SOLUSD",1739091239709,0.03,204.27,204.26,9.14405011]
["bitfinex","SOLUSD",1739091240297,0.03,204.27,204.26,5.71705011]
["bitfinex","SOLUSD",1739091240505,0.03,204.27,204.26,0.18849]
["bitfinex","SOLUSD",1739091241203,0.03,204.27,204.26,5.71705011]
["bitfinex","SOLUSD",1739091242011,0.03,204.27,204.26,5.59156011]
["bitfinex","SOLUSD",1739091242513,0.03,204.27,204.26,0.063]
["bitfinex","SOLUSD",1739091242692,5.55856011,204.27,204.26,0.063]
["bitfinex","SOLUSD",1739091244086,8.98536011,204.27,204.26,0.063]
["bitfinex","SOLUSD",1739091246312,8.95536011,204.27,204.26,0.063]
["bitfinex","SOLUSD",1739091246499,8.48536011,204.27,204.26,0.063]
["bitfinex","SOLUSD",1739091248216,8.95536011,204.27,204.26,0.063]
["bitfinex","SOLUSD",1739091248418,8.98536011,204.27,204.26,0.063]
["bitfinex","SOLUSD",1739091257723,0.03,204.27,204.26,131.35438864]
["bitfinex","SOLUSD",1739091257906,0.03,204.27,204.26,117.94254011]
["bitfinex","SOLUSD",1739091258301,0.03,204.27,204.26,131.35438864]
["bitfinex","SOLUSD",1739091258703,0.063,204.31,204.27,0.25098]
["bitfinex","SOLUSD",1739091258908,0.063,204.31,204.3,5.65405011]
["bitfinex","SOLUSD",1739091259209,0.063,204.31,204.3,6.38799835]
["bitfinex","SOLUSD",1739091259407,0.063,204.31,204.3,6.26250835]
["bitfinex","SOLUSD",1739091260137,0.063,204.31,204.3,5.52856011]
["bitfinex","SOLUSD",1739091260318,0.063,204.31,204.28,8.95506011]
["bitfinex","SOLUSD",1739091260520,0.063,204.31,204.29,5.65405011]
["bitfinex","SOLUSD",1739091260915,0.063,204.31,204.3,5.52856011]
["bitfinex","SOLUSD",1739091261423,0.063,204.31,204.28,3.4265]
["bitfinex","SOLUSD",1739091261634,0.063,204.31,204.3,5.52856011]
["bitfinex","SOLUSD",1739091262030,0.063,204.31,204.3,5.65405011]
["bitfinex","SOLUSD",1739091262915,0.063,204.31,204.3,5.52856011]
["bitfinex","SOLUSD",1739091263228,0.063,204.31,204.3,5.65405011]
["bitfinex","SOLUSD",1739091263543,0.063,204.31,204.3,9.08035011]
["bitfinex","SOLUSD",1739091265346,0.063,204.31,204.3,9.20584011]
["bitfinex","SOLUSD",1739091267131,0.063,204.31,204.3,22.61768864]
["bitfinex","SOLUSD",1739091267858,0.063,204.31,204.3,23.35161803]
["bitfinex","SOLUSD",1739091268143,0.063,204.31,204.3,135.45161803]
["bitfinex","SOLUSD",1739091268314,0.063,204.31,204.3,134.71768864]
["bitfinex","SOLUSD",1739091268831,0.063,204.31,204.3,121.18035011]
["bitfinex","SOLUSD",1739091269235,0.063,204.31,204.3,112.1]
["bitfinex","SOLUSD",1739091274140,0.063,204.31,204.27,3.4267]
["bitfinex","SOLUSD",1739091279869,5.09156011,204.34,204.27,3.4267]
["bitfinex","SOLUSD",1739091280051,5.52856011,204.33,204.27,3.4267]
["bitfinex","SOLUSD",1739091282066,0.03,204.31,204.27,3.4267]
["bitfinex","SOLUSD",1739091284373,0.03,204.31,204.26,0.063]
["bitfinex","SOLUSD",1739091284545,0.03,204.31,204.27,0.12549]
["bitfinex","SOLUSD",1739091284740,0.03,204.31,204.26,0.063]
["bitfinex","SOLUSD",1739091284942,5.52856011,204.3,204.26,0.063]
["bitfinex","SOLUSD",1739091285664,5.55856011,204.31,204.26,0.063]
["bitfinex","SOLUSD",1739091286062,0.03,204.31,204.26,0.063]
["bitfinex","SOLUSD",1739091287946,5.55856011,204.31,204.26,0.063]
["bitfinex","SOLUSD",1739091289952,0.03,204.31,204.26,0.063]
["bitfinex","SOLUSD",1739091290866,0.03,204.31,204.27,0.12549]
["bitfinex","SOLUSD",1739091291070,0.03,204.31,204.29,0.12549]
["bitfinex","SOLUSD",1739091295263,0.03,204.31,204.27,117.69156011]
["bitfinex","SOLUSD",1739091295466,5.52856011,204.3,204.27,112.163]
["bitfinex","SOLUSD",1739091295665,5.52856011,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091296655,5.52856011,204.29,204.27,0.063]
["bitfinex","SOLUSD",1739091297280,5.52856011,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091299569,5.52856011,204.29,204.27,0.063]
["bitfinex","SOLUSD",1739091304261,0.03,204.31,204.27,0.063]
["bitfinex","SOLUSD",1739091306580,20.0,204.3,204.27,0.063]
["bitfinex","SOLUSD",1739091307383,0.03,204.31,204.27,0.18849]
["bitfinex","SOLUSD",1739091307589,0.03,204.31,204.27,5.71705011]
["bitfinex","SOLUSD",1739091308573,5.55856011,204.31,204.27,0.063]
["bitfinex","SOLUSD",1739091308772,25.52856011,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091308974,20.0,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091310879,5.52856011,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091311575,20.0,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091315305,5.52856011,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091317102,25.52856011,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091317289,28.95516011,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091317485,8.95516011,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091321411,3.4266,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091324398,23.4266,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091324703,28.95516011,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091326299,3.4266,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091328186,20.0,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091328595,0.03,204.31,204.27,0.063]
["bitfinex","SOLUSD",1739091331299,20.03,204.31,204.27,0.063]
["bitfinex","SOLUSD",1739091332303,0.03,204.31,204.27,0.063]
["bitfinex","SOLUSD",1739091332510,20.0,204.29,204.27,0.063]
["bitfinex","SOLUSD",1739091335619,20.03,204.31,204.27,0.063]
["bitfinex","SOLUSD",1739091336803,0.03,204.31,204.29,5.52856011]
["bitfinex","SOLUSD",1739091338734,0.03,204.31,204.29,8.95496011]
["bitfinex","SOLUSD",1739091340333,0.03,204.31,204.3,5.52856011]
["bitfinex","SOLUSD",1739091341516,0.03,204.31,204.3,5.77954011]
["bitfinex","SOLUSD",1739091342244,0.03,204.31,204.3,9.20584011]
["bitfinex","SOLUSD",1739091342420,0.03,204.31,204.3,9.93979426]
["bitfinex","SOLUSD",1739091343124,0.03,204.31,204.3,9.68881426]
["bitfinex","SOLUSD",1739091343337,0.03,204.31,204.29,112.1]
["bitfinex","SOLUSD",1739091345032,0.03,204.31,204.29,117.62856011]
["bitfinex","SOLUSD",1739091345340,0.03,204.31,204.29,5.52856011]
["bitfinex","SOLUSD",1739091345708,0.03,204.31,204.28,9.68911161]
["bitfinex","SOLUSD",1739091346212,0.03,204.31,204.29,5.52856011]
["bitfinex","SOLUSD",1739091347207,0.03,204.31,204.3,3.67728]
["bitfinex","SOLUSD",1739091347534,0.03,204.31,204.3,9.20584011]
["bitfinex","SOLUSD",1739091348040,0.03,204.31,204.3,3.67728]
["bitfinex","SOLUSD",1739091349348,0.03,204.31,204.28,9.68911161]
["bitfinex","SOLUSD",1739091349509,0.03,204.31,204.28,3.4265]
["bitfinex","SOLUSD",1739091349845,0.03,204.31,204.27,6.32557124]
["bitfinex","SOLUSD",1739091350312,0.03,204.31,204.28,19.19138864]
["bitfinex","SOLUSD",1739091350636,0.03,204.31,204.3,13.41184853]
["bitfinex","SOLUSD",1739091352714,0.03,204.31,204.28,9.81460239]
["bitfinex","SOLUSD",1739091355632,0.03,204.31,204.29,0.12549]
["bitfinex","SOLUSD",1739091359433,0.03,204.31,204.3,0.12549]
["bitfinex","SOLUSD",1739091360107,0.03,204.31,204.27,0.063]
["bitfinex","SOLUSD",1739091361535,0.03,204.31,204.27,13.72582853]
["bitfinex","SOLUSD",1739091363614,0.03,204.31,204.27,13.60033853]
["bitfinex","SOLUSD",1739091363615,8.98486011,204.31,204.27,13.60033853]
["bitfinex","SOLUSD",1739091363820,5.52856011,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091365840,8.95516011,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091367439,7.18156011,204.29,204.27,0.063]
["bitfinex","SOLUSD",1739091367617,10.60806011,204.29,204.27,0.063]
["bitfinex","SOLUSD",1739091368146,5.52856011,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091370448,8.95516011,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091378831,3.4266,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091386150,8.95516011,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091386650,3.4266,204.28,204.27,0.063]
["bitfinex","SOLUSD",1739091389455,1.5711,204.19,204.16,0.063]
["bitfinex","SOLUSD",1739091389658,20.0,204.16,204.08,7.77928915]
["bitfinex","SOLUSD",1739091389837,20.0,204.16,204.09,7.71628915]
["bitfinex","SOLUSD",1739091389838,5.52856011,204.11,204.09,7.71628915]
["bitfinex","SOLUSD",1739091391542,20.0,204.1,204.09,7.96726915]
["bitfinex","SOLUSD",1739091392956,20.0,204.1,204.09,0.25098]
["bitfinex","SOLUSD",1739091393148,1.0,204.03,203.97,0.063]
["bitfinex","SOLUSD",1739091393351,5.52856011,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739091393759,7.09966011,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739091396678,0.91451761,204.01,203.97,0.063]
["bitfinex","SOLUSD",1739091396679,8.66234904,203.99,203.97,0.063]
["bitfinex","SOLUSD",1739091396886,8.66234904,204.02,203.97,0.063]
["bitfinex","SOLUSD",1739091397045,20.0,203.99,203.97,0.063]
["bitfinex","SOLUSD",1739091397658,8.66234904,204.02,203.97,0.063]
["bitfinex","SOLUSD",1739091398062,8.66234904,204.06,203.99,8.66234904]
["bitfinex","SOLUSD",1739091398266,9.66234904,204.0,203.97,0.063]
["bitfinex","SOLUSD",1739091398458,8.66234904,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739091399577,9.57686665,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739091409277,0.91451761,203.98,203.97,0.063]
["bitfinex","SOLUSD",1739091409468,91.66234904,204.03,203.97,0.063]
["bitfinex","SOLUSD",1739091409678,0.91451761,204.02,203.97,0.063]
["bitfinex","SOLUSD",1739091410962,20.0,204.0,203.97,0.063]
["bitfinex","SOLUSD",1739091411662,20.0,204.0,203.97,12.15714904]
["bitfinex","SOLUSD",1739091412369,8.66234904,204.06,203.98,8.91332904]
["bitfinex","SOLUSD",1739091412682,0.91451761,204.05,203.98,8.91332904]
["bitfinex","SOLUSD",1739091412852,0.91451761,204.05,204.0,8.66234904]
["bitfinex","SOLUSD",1739091413056,83.0,204.07,204.01,8.66234904]
["bitfinex","SOLUSD",1739091413262,83.0,204.07,204.02,8.66234904]
["bitfinex","SOLUSD",1739091413674,83.0,204.07,204.03,3.4308]
["bitfinex","SOLUSD",1739091417987,83.0,204.07,204.03,8.66234904]
["bitfinex","SOLUSD",1739091418160,91.69234904,204.11,204.03,8.66234904]
["bitfinex","SOLUSD",1739091418361,20.0,204.08,204.05,8.66234904]
["bitfinex","SOLUSD",1739091418560,20.0,204.08,204.05,5.53602085]
["bitfinex","SOLUSD",1739091418767,20.0,204.08,204.04,5.53602085]
["bitfinex","SOLUSD",1739091419681,0.03,204.07,204.04,5.53602085]
["bitfinex","SOLUSD",1739091419991,20.03,204.07,204.03,8.96672085]
["bitfinex","SOLUSD",1739091420467,0.03,204.07,204.03,3.4307]
["bitfinex","SOLUSD",1739091422387,0.03,204.07,204.01,19.19884938]
["bitfinex","SOLUSD",1739091423073,0.03,204.07,204.01,22.62994938]
["bitfinex","SOLUSD",1739091423690,0.03,204.07,204.03,5.53602085]
["bitfinex","SOLUSD",1739091424788,0.03,204.07,204.03,8.96682085]
["bitfinex","SOLUSD",1739091426163,0.03,204.07,204.05,5.53602085]
["bitfinex","SOLUSD",1739091426369,0.03,204.07,204.06,5.53602085]
["bitfinex","SOLUSD",1739091426780,0.03,204.07,204.05,5.53602085]
["bitfinex","SOLUSD",1739091429988,0.03,204.07,204.06,0.25098]
["bitfinex","SOLUSD",1739091430488,0.03,204.07,204.06,13.66282853]
["bitfinex","SOLUSD",1739091431282,0.03,204.07,204.06,17.09312853]
["bitfinex","SOLUSD",1739091432697,0.03,204.07,204.06,0.25098]
["bitfinex","SOLUSD",1739091433397,0.03,204.07,204.03,8.96682085]
["bitfinex","SOLUSD",1739091433578,0.03,204.07,204.04,13.66282853]
["bitfinex","SOLUSD",1739091434290,0.03,204.07,204.01,8.96702085]
["bitfinex","SOLUSD",1739091434502,0.03,204.07,204.01,5.53602085]
["bitfinex","SOLUSD",1739091434678,0.03,204.07,204.02,13.66282853]
["bitfinex","SOLUSD",1739091435095,0.03,204.07,204.02,0.25098]
["bitfinex","SOLUSD",1739091435286,0.94451761,204.07,204.02,0.25098]
["bitfinex","SOLUSD",1739091436597,0.03,204.07,204.02,0.25098]
["bitfinex","SOLUSD",1739091440404,83.03,204.07,204.02,0.25098]
["bitfinex","SOLUSD",1739091442100,86.4602,204.07,204.0,0.063]
["bitfinex","SOLUSD",1739091442298,6.45053846,204.06,204.0,0.063]
["bitfinex","SOLUSD",1739091443102,6.45053846,204.06,204.0,0.31398]
["bitfinex","SOLUSD",1739091443305,9.88093846,204.06,204.0,0.31398]
["bitfinex","SOLUSD",1739091446400,83.0,204.05,204.0,0.31398]
["bitfinex","SOLUSD",1739091446910,86.4305,204.05,204.0,0.31398]
["bitfinex","SOLUSD",1739091449714,6.45053846,204.06,204.0,0.063]
["bitfinex","SOLUSD",1739091449715,87.34521761,204.04,204.0,0.063]
["bitfinex","SOLUSD",1739091451523,92.88123846,204.04,204.0,0.063]
["bitfinex","SOLUSD",1739091453526,91.96672085,204.04,204.0,0.063]
["bitfinex","SOLUSD",1739091455520,83.0,204.03,204.0,0.063]
["bitfinex","SOLUSD",1739091459414,83.0,204.03,204.0,5.33272085]
["bitfinex","SOLUSD",1739091460330,83.0,204.03,203.99,18.94786938]
["bitfinex","SOLUSD",1739091461129,83.0,204.03,203.99,5.53602085]
["bitfinex","SOLUSD",1739091461327,83.0,204.03,203.97,9.03082085]
["bitfinex","SOLUSD",1739091461328,83.91451761,204.03,203.97,9.03082085]
["bitfinex","SOLUSD",1739091461846,83.91451761,204.03,203.97,3.4948]
["bitfinex","SOLUSD",1739091462137,99.73878184,204.03,203.97,0.063]
["bitfinex","SOLUSD",1739091462526,5.53602085,204.01,203.97,0.063]
["bitfinex","SOLUSD",1739091462719,0.91451761,204.0,203.97,0.063]
["bitfinex","SOLUSD",1739091464044,5.53602085,204.01,203.97,0.063]
["bitfinex","SOLUSD",1739091464212,5.91501761,204.02,203.97,0.063]
["bitfinex","SOLUSD",1739091464746,1.5694,204.02,203.97,0.063]
["bitfinex","SOLUSD",1739091465428,0.91451761,204.01,203.97,0.063]
["bitfinex","SOLUSD",1739091465943,6.45053846,204.01,203.97,0.063]
["bitfinex","SOLUSD",1739091467142,83.0,204.0,203.97,0.063]
["bitfinex","SOLUSD",1739091473247,0.91451761,203.99,203.97,0.063]
["bitfinex","SOLUSD",1739091473420,6.45053846,203.99,203.97,0.063]
["bitfinex","SOLUSD",1739091473617,6.45053846,203.99,203.9,3.4329]
["bitfinex","SOLUSD",1739091473618,7.8562,203.84,203.83,7.71628915]
["bitfinex","SOLUSD",1739091473845,0.91451761,203.87,203.83,7.71628915]
["bitfinex","SOLUSD",1739091474015,0.91451761,203.86,203.83,7.71628915]
["bitfinex","SOLUSD",1739091474856,6.45053846,203.88,203.83,7.71628915]
["bitfinex","SOLUSD",1739091475148,5.53602085,203.86,203.83,7.71628915]
["bitfinex","SOLUSD",1739091475322,6.45053846,203.86,203.83,7.71628915]
["bitfinex","SOLUSD",1739091476251,6.45053846,203.86,203.8,0.03]
["bitfinex","SOLUSD",1739091476419,0.91451761,203.85,203.8,0.03]
["bitfinex","SOLUSD",1739091476925,5.53602085,203.86,203.8,0.03]
["bitfinex","SOLUSD",1739091477526,6.45053846,203.88,203.8,0.03]
["bitfinex","SOLUSD",1739091479253,83.0,203.87,203.8,0.03]
["bitfinex","SOLUSD",1739091479550,0.91451761,203.86,203.8,0.03]
["bitfinex","SOLUSD",1739091479725,6.45053846,203.86,203.8,0.03]
["bitfinex","SOLUSD",1739091480048,1.5593,203.74,203.73,0.03]
["bitfinex","SOLUSD",1739091480352,1.5593,203.74,203.71,0.03]
["bitfinex","SOLUSD",1739091480528,0.91451761,203.73,203.71,0.03]
["bitfinex","SOLUSD",1739091480924,6.45053846,203.73,203.71,0.03]
["bitfinex","SOLUSD",1739091481335,13.64304769,203.73,203.71,0.03]
["bitfinex","SOLUSD",1739091483220,14.66282853,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739091483446,20.77594853,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739091483746,6.3641,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739091484622,15.05147055,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739091487732,8.68737055,203.72,203.71,0.03]
["bitfinex","SOLUSD",1739091487934,11.16118816,203.74,203.71,0.03]
["bitfinex","SOLUSD",1739091488241,9.60188816,203.74,203.71,0.03]
["bitfinex","SOLUSD",1739091489351,9.60188816,203.76,203.71,0.03]
["bitfinex","SOLUSD",1739091489554,0.91451761,203.76,203.71,0.03]
["bitfinex","SOLUSD",1739091490356,0.91451761,203.78,203.71,12.15357055]
["bitfinex","SOLUSD",1739091490731,0.03,203.74,203.71,12.15357055]
["bitfinex","SOLUSD",1739091491132,0.03,203.74,203.73,8.68737055]
["bitfinex","SOLUSD",1739091492341,0.03,203.74,203.73,12.37425055]
["bitfinex","SOLUSD",1739091493443,0.03,203.74,203.73,25.78609908]
["bitfinex","SOLUSD",1739091495437,1.6053,203.84,203.74,0.25098]
["bitfinex","SOLUSD",1739091495636,1.6053,203.84,203.79,8.68737055]
["bitfinex","SOLUSD",1739091495856,83.0,203.85,203.79,8.68737055]
["bitfinex","SOLUSD",1739091496545,83.0,203.85,203.8,12.12207055]
["bitfinex","SOLUSD",1739091497451,83.0,203.85,203.82,8.68737055]
["bitfinex","SOLUSD",1739091497848,83.0,203.85,203.81,8.68737055]
["bitfinex","SOLUSD",1739091498465,83.0,203.85,203.82,3.4344]
["bitfinex","SOLUSD",1739091498865,83.0,203.85,203.82,12.12177055]
["bitfinex","SOLUSD",1739091499567,83.0,203.85,203.82,3.4344]
["bitfinex","SOLUSD",1739091501161,83.0,203.85,203.81,8.68737055]
["bitfinex","SOLUSD",1739091501462,83.0,203.85,203.81,12.12187055]
["bitfinex","SOLUSD",1739091501977,83.0,203.85,203.81,8.68737055]
["bitfinex","SOLUSD",1739091502274,83.0,203.85,203.79,8.68737055]
["bitfinex","SOLUSD",1739091502748,83.0,203.85,203.81,8.68737055]
["bitfinex","SOLUSD",1739091503451,83.03,203.85,203.81,8.68737055]
["bitfinex","SOLUSD",1739091503644,83.03,203.85,203.83,8.68737055]
["bitfinex","SOLUSD",1739091504643,0.03,203.85,203.82,8.68737055]
["bitfinex","SOLUSD",1739091504843,8.68737055,203.83,203.72,12.12327055]
["bitfinex","SOLUSD",1739091505062,8.68737055,203.8,203.72,8.68737055]
["bitfinex","SOLUSD",1739091505265,0.91451761,203.79,203.72,8.68737055]
["bitfinex","SOLUSD",1739091506458,0.91451761,203.79,203.72,12.12337055]
["bitfinex","SOLUSD",1739091507171,9.60188816,203.8,203.72,12.12337055]
["bitfinex","SOLUSD",1739091507346,0.91451761,203.8,203.74,8.75037055]
["bitfinex","SOLUSD",1739091507667,0.91451761,203.81,203.74,8.75037055]
["bitfinex","SOLUSD",1739091508162,0.91451761,203.83,203.76,8.68737055]
["bitfinex","SOLUSD",1739091508372,8.68737055,203.84,203.76,8.68737055]
["bitfinex","SOLUSD",1739091508575,0.94451761,203.85,203.78,8.68737055]
["bitfinex","SOLUSD",1739091508777,0.94451761,203.85,203.78,12.12227055]
["bitfinex","SOLUSD",1739091510141,0.94451761,203.85,203.79,8.68737055]
["bitfinex","SOLUSD",1739091510347,83.0,203.84,203.8,8.68737055]
["bitfinex","SOLUSD",1739091510547,83.0,203.84,203.81,8.68737055]
["bitfinex","SOLUSD",1739091510747,83.0,203.84,203.82,8.68737055]
["bitfinex","SOLUSD",1739091511065,83.91451761,203.84,203.79,8.68737055]
["bitfinex","SOLUSD",1739091512767,83.0,203.84,203.79,12.12217055]
["bitfinex","SOLUSD",1739091515372,83.03,203.84,203.79,12.12217055]
["bitfinex","SOLUSD",1739091516664,83.03,203.84,203.8,8.68737055]
["bitfinex","SOLUSD",1739091518179,83.03,203.84,203.79,8.68737055]
["bitfinex","SOLUSD",1739091518350,83.03,203.84,203.8,12.12207055]
["bitfinex","SOLUSD",1739091521980,83.03,203.84,203.81,8.68737055]
["bitfinex","SOLUSD",1739091522751,83.03,203.84,203.81,5.5491753]
["bitfinex","SOLUSD",1739091523468,83.94451761,203.84,203.78,5.5491753]
["bitfinex","SOLUSD",1739091524483,83.94451761,203.84,203.78,8.9840753]
["bitfinex","SOLUSD",1739091524656,83.94451761,203.84,203.79,5.5491753]
["bitfinex","SOLUSD",1739091525377,83.03,203.84,203.79,5.5491753]
["bitfinex","SOLUSD",1739091525583,83.03,203.84,203.8,5.5491753]
["bitfinex","SOLUSD",1739091530181,83.03,203.84,203.79,5.5491753]
["bitfinex","SOLUSD",1739091530783,83.94451761,203.84,203.78,5.5491753]
["bitfinex","SOLUSD",1739091532768,83.94451761,203.84,203.78,8.9840753]
["bitfinex","SOLUSD",1739091534161,89.49369291,203.84,203.77,5.5491753]
["bitfinex","SOLUSD",1739091534490,83.94451761,203.84,203.78,5.5491753]
["bitfinex","SOLUSD",1739091535281,89.49369291,203.84,203.78,3.435]
["bitfinex","SOLUSD",1739091535663,83.94451761,203.84,203.78,8.9841753]
["bitfinex","SOLUSD",1739091535977,83.03,203.84,203.78,8.9841753]
["bitfinex","SOLUSD",1739091537359,88.5791753,203.84,203.78,3.435]
["bitfinex","SOLUSD",1739091539191,6.46369291,203.83,203.78,3.435]
["bitfinex","SOLUSD",1739091539494,5.5491753,203.82,203.78,3.435]
["bitfinex","SOLUSD",1739091539782,5.5491753,203.8,203.74,3.4985]
["bitfinex","SOLUSD",1739091540686,7.1045753,203.8,203.74,0.063]
["bitfinex","SOLUSD",1739091541090,1.5554,203.8,203.74,5.6121753]
["bitfinex","SOLUSD",1739091541798,1.5554,203.8,203.74,0.063]
["bitfinex","SOLUSD",1739091542002,5.5491753,203.79,203.74,0.063]
["bitfinex","SOLUSD",1739091542295,2.46991761,203.8,203.74,0.063]
["bitfinex","SOLUSD",1739091542892,2.46991761,203.8,203.74,3.4987]
["bitfinex","SOLUSD",1739091547597,83.0,203.79,203.74,3.4987]
["bitfinex","SOLUSD",1739091554488,83.0,203.79,203.75,5.5491753]
["bitfinex","SOLUSD",1739091554686,83.0,203.79,203.77,5.5491753]
["bitfinex","SOLUSD",1739091559305,1.5854,203.8,203.77,5.5491753]
["bitfinex","SOLUSD",1739091560607,20.0,203.79,203.74,0.063]
["bitfinex","SOLUSD",1739091560806,20.0,203.75,203.74,0.063]
["bitfinex","SOLUSD",1739091561100,25.5491753,203.75,203.74,0.063]
["bitfinex","SOLUSD",1739091561491,31.9827753,203.75,203.74,0.063]
["bitfinex","SOLUSD",1739091562087,35.4182753,203.75,203.74,0.063]
["bitfinex","SOLUSD",1739091570113,42.11142216,203.75,203.74,0.063]
["bitfinex","SOLUSD",1739091572214,13.41603973,203.65,203.56,0.73647421]
["bitfinex","SOLUSD",1739091572385,32.0,203.45,203.44,42.52064554]
["bitfinex","SOLUSD",1739091572719,1.0,203.43,203.42,7.54445328]
["bitfinex","SOLUSD",1739091572895,1.0,203.4,203.29,9.2191753]
["bitfinex","SOLUSD",1739091573095,20.0,203.37,203.29,3.67]
["bitfinex","SOLUSD",1739091573313,0.92233237,203.36,203.29,3.67]
["bitfinex","SOLUSD",1739091573502,0.92233237,203.36,203.31,5.31664222]
["bitfinex","SOLUSD",1739091573817,20.0,203.33,203.31,5.31664222]
["bitfinex","SOLUSD",1739091574319,0.92230212,203.32,203.25,5.5491753]
["bitfinex","SOLUSD",1739091574616,20.0,203.33,203.28,8.71418949]
["bitfinex","SOLUSD",1739091574911,20.92231199,203.33,203.28,8.71418949]
["bitfinex","SOLUSD",1739091575093,10.07239701,203.31,203.28,8.71418949]
["bitfinex","SOLUSD",1739091575290,10.07239701,203.31,203.26,8.71418949]
["bitfinex","SOLUSD",1739091575492,0.92241186,203.3,203.26,8.71418949]
["bitfinex","SOLUSD",1739091575692,0.92241186,203.3,203.25,8.71418949]
["bitfinex","SOLUSD",1739091575903,10.994909,203.31,203.25,8.71418949]
["bitfinex","SOLUSD",1739091576103,10.07239701,203.29,203.25,5.03721088]
["bitfinex","SOLUSD",1739091576295,10.07239701,203.29,203.27,8.71418949]
["bitfinex","SOLUSD",1739091576501,1.0,203.29,203.26,0.12549]
["bitfinex","SOLUSD",1739091576699,1.0,203.29,203.28,8.71418949]
["bitfinex","SOLUSD",1739091577505,1.0,203.35,203.28,8.71418949]
["bitfinex","SOLUSD",1739091577506,1.0,203.31,203.28,8.71418949]
["bitfinex","SOLUSD",1739091577710,1.0,203.31,203.3,8.71418949]
["bitfinex","SOLUSD",1739091580208,1.0,203.29,203.28,8.71418949]
["bitfinex","SOLUSD",1739091581826,2.0,203.29,203.28,8.71418949]
["bitfinex","SOLUSD",1739091582710,1.0,203.29,203.28,8.71418949]
["bitfinex","SOLUSD",1739091585124,2.0,203.29,203.28,8.71418949]
["bitfinex","SOLUSD",1739091585820,1.0,203.27,203.26,8.71418949]
["bitfinex","SOLUSD",1739091587120,2.0,203.27,203.26,8.71418949]
["bitfinex","SOLUSD",1739091587624,1.0,203.27,203.26,8.71418949]
["bitfinex","SOLUSD",1739091587929,1.0,203.27,203.26,12.15798949]
["bitfinex","SOLUSD",1739091590536,1.0,203.27,203.26,25.56983802]
["bitfinex","SOLUSD",1739091590916,1.0,203.27,203.26,12.15798949]
["bitfinex","SOLUSD",1739091593225,1.0,203.29,203.26,12.15798949]
["bitfinex","SOLUSD",1739091593539,1.0,203.29,203.28,8.71418949]
["bitfinex","SOLUSD",1739091595645,1.0,203.29,203.28,12.15768949]
["bitfinex","SOLUSD",1739091596640,1.0,203.29,203.27,5.57752516]
["bitfinex","SOLUSD",1739091597934,1.063,203.29,203.25,17.63152516]
["bitfinex","SOLUSD",1739091598150,1.063,203.29,203.28,5.57752516]
["bitfinex","SOLUSD",1739091598318,0.063,203.29,203.28,18.98937369]
["bitfinex","SOLUSD",1739091598514,0.063,203.29,203.28,19.24035369]
["bitfinex","SOLUSD",1739091598720,0.063,203.29,203.28,22.43287369]
["bitfinex","SOLUSD",1739091599232,0.063,203.29,203.28,9.02102516]
["bitfinex","SOLUSD",1739091605354,1.0,203.31,203.28,44.74297433]
["bitfinex","SOLUSD",1739091605525,1.0,203.31,203.3,5.57752516]
["bitfinex","SOLUSD",1739091607653,1.0,203.31,203.3,9.02062516]
["bitfinex","SOLUSD",1739091609535,1.0,203.31,203.3,5.57752516]
["bitfinex","SOLUSD",1739091610352,1.063,203.31,203.29,5.57752516]
["bitfinex","SOLUSD",1739091611636,1.063,203.31,203.3,5.57752516]
["bitfinex","SOLUSD",1739091613956,1.063,203.31,203.3,9.02062516]
["bitfinex","SOLUSD",1739091624267,1.063,203.31,203.3,3.4431]
["bitfinex","SOLUSD",1739091624458,2.063,203.31,203.3,3.4431]
["bitfinex","SOLUSD",1739091624966,1.0,203.28,203.27,3.4436]
["bitfinex","SOLUSD",1739091625145,1.0,203.3,203.27,3.4436]
["bitfinex","SOLUSD",1739091625349,1.0,203.3,203.28,5.57752516]
["bitfinex","SOLUSD",1739091626867,1.0,203.3,203.29,3.4433]
["bitfinex","SOLUSD",1739091633577,1.0,203.3,203.26,14.18692516]
["bitfinex","SOLUSD",1739091633777,1.0,203.3,203.27,3.4436]
["bitfinex","SOLUSD",1739091634073,1.0,203.28,203.27,3.4436]
["bitfinex","SOLUSD",1739091635076,1.0,203.28,203.24,5.57752516]
["bitfinex","SOLUSD",1739091635276,1.0,203.28,203.25,3.4438]
["bitfinex","SOLUSD",1739091635455,2.0,203.28,203.25,3.4438]
["bitfinex","SOLUSD",1739091635660,2.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1739091635870,7.57752516,203.17,203.16,0.03]
["bitfinex","SOLUSD",1739091636070,6.32850516,203.17,203.16,0.03]
["bitfinex","SOLUSD",1739091636658,7.25173421,203.17,203.16,0.03]
["bitfinex","SOLUSD",1739091636959,0.5,203.15,203.14,4.58199195]
["bitfinex","SOLUSD",1739091637167,0.5,203.15,203.11,33.59064276]
["bitfinex","SOLUSD",1739091637168,1.5,203.12,203.11,7.74794276]
["bitfinex","SOLUSD",1739091637471,0.5,203.06,203.05,1.29891085]
["bitfinex","SOLUSD",1739091637867,1.42369911,203.06,203.05,1.29891085]
["bitfinex","SOLUSD",1739091638364,0.5,203.06,203.05,1.29891085]
["bitfinex","SOLUSD",1739091638889,0.5,203.06,203.04,9.02502516]
["bitfinex","SOLUSD",1739091639264,0.5,203.06,203.04,5.57752516]
["bitfinex","SOLUSD",1739091639459,0.5,203.06,203.02,9.02532516]
["bitfinex","SOLUSD",1739091640165,47.45923245,203.05,203.02,9.02532516]
["bitfinex","SOLUSD",1739091640564,47.40410228,203.05,203.02,9.02532516]
["bitfinex","SOLUSD",1739091640762,47.40410228,203.05,203.04,22.43687369]
["bitfinex","SOLUSD",1739091641073,9.90030228,203.05,203.04,22.68785369]
["bitfinex","SOLUSD",1739091641265,2.28e-06,203.05,203.04,22.68785369]
["bitfinex","SOLUSD",1739091641599,0.5,203.11,203.04,14.19642516]
["bitfinex","SOLUSD",1739091641896,24.56423194,203.1,203.04,14.19642516]
["bitfinex","SOLUSD",1739091642067,24.25144807,203.07,203.04,6.61e-06]
["bitfinex","SOLUSD",1739091642257,0.5,203.08,203.0,1.0]
["bitfinex","SOLUSD",1739091642258,5.57752081,203.06,203.0,1.0]
["bitfinex","SOLUSD",1739091642458,30.17944063,203.06,202.98,5.34]
["bitfinex","SOLUSD",1739091642680,5.57752081,203.06,202.98,317.34]
["bitfinex","SOLUSD",1739091642865,6.07752081,203.06,203.05,5.57752516]
["bitfinex","SOLUSD",1739091643070,1.0,203.05,202.89,47.06817586]
["bitfinex","SOLUSD",1739091643288,1.0,203.05,203.03,5.57752516]
["bitfinex","SOLUSD",1739091643486,1.0,203.05,203.04,5.57752516]
["bitfinex","SOLUSD",1739091643984,1.0,203.05,203.03,5.57752516]
["bitfinex","SOLUSD",1739091644367,1.0,203.05,203.04,5.57752516]
["bitfinex","SOLUSD",1739091644567,1.0,202.95,202.92,5.57752516]
["bitfinex","SOLUSD",1739091644871,1.0,202.95,202.9,3.4499]
["bitfinex","SOLUSD",1739091644872,1.0,202.92,202.9,9.02742516]
["bitfinex","SOLUSD",1739091645386,1.0,202.96,202.91,5.57752516]
["bitfinex","SOLUSD",1739091645577,0.92409015,203.04,202.91,5.57752516]
["bitfinex","SOLUSD",1739091645578,1.0,202.98,202.95,5.57752516]
["bitfinex","SOLUSD",1739091645775,1.0,202.98,202.97,5.57752516]
["bitfinex","SOLUSD",1739091645973,1.0,203.0,202.97,5.57752516]
["bitfinex","SOLUSD",1739091646288,1.0,203.01,202.99,5.57752516]
["bitfinex","SOLUSD",1739091646475,1.0,203.02,203.0,5.57752516]
["bitfinex","SOLUSD",1739091646786,1.0,203.02,202.94,13.53733853]
["bitfinex","SOLUSD",1739091646787,2.0,203.02,203.01,5.57752516]
["bitfinex","SOLUSD",1739091646995,2.0,203.02,203.01,9.02562516]
["bitfinex","SOLUSD",1739091647489,1.0,202.95,202.91,9.02732516]
["bitfinex","SOLUSD",1739091647871,1.0,202.92,202.91,9.02732516]
["bitfinex","SOLUSD",1739091648697,1.0,202.92,202.91,5.57752516]
["bitfinex","SOLUSD",1739091650611,1.0,202.92,202.91,8.74517834]
["bitfinex","SOLUSD",1739091650787,1.0,202.92,202.91,12.19497834]
["bitfinex","SOLUSD",1739091650989,1.0,202.97,202.91,25.60682687]
["bitfinex","SOLUSD",1739091651312,1.0,202.99,202.96,8.74517834]
["bitfinex","SOLUSD",1739091651515,1.0,202.99,202.98,8.74517834]
["bitfinex","SOLUSD",1739091651994,1.0,203.01,202.98,8.74517834]
["bitfinex","SOLUSD",1739091652195,1.0,203.01,203.0,8.74517834]
["bitfinex","SOLUSD",1739091652777,1.0,203.01,203.0,12.19337834]
["bitfinex","SOLUSD",1739091653500,1.0,203.01,203.0,3.4482]
["bitfinex","SOLUSD",1739091654290,1.0,202.92,202.82,10.6903]
["bitfinex","SOLUSD",1739091654594,1.0,202.92,202.9,8.74517834]
["bitfinex","SOLUSD",1739091655108,1.0,202.92,202.87,12.0763]
["bitfinex","SOLUSD",1739091655280,1.0,202.92,202.91,8.74517834]
["bitfinex","SOLUSD",1739091655688,1.0,202.92,202.91,3.4498]
["bitfinex","SOLUSD",1739091656806,1.0,202.92,202.91,12.19497834]
["bitfinex","SOLUSD",1739091656976,1.0,202.92,202.89,8.74517834]
["bitfinex","SOLUSD",1739091657381,1.0,202.9,202.88,8.74517834]
["bitfinex","SOLUSD",1739091658201,1.0,202.9,202.89,8.74517834]
["bitfinex","SOLUSD",1739091658791,1.0,202.9,202.88,8.74517834]
["bitfinex","SOLUSD",1739091658989,1.0,202.9,202.87,8.74517834]
["bitfinex","SOLUSD",1739091659190,1.0,202.88,202.82,23.5268]
["bitfinex","SOLUSD",1739091659386,1.0,202.88,202.87,8.74517834]
["bitfinex","SOLUSD",1739091659589,1.0,202.88,202.87,7.74517834]
["bitfinex","SOLUSD",1739091660201,1.0,202.9,202.87,7.74517834]
["bitfinex","SOLUSD",1739091660407,1.0,202.9,202.88,8.74517834]
["bitfinex","SOLUSD",1739091661096,1.0,202.9,202.89,8.74517834]
["bitfinex","SOLUSD",1739091661397,1.0,202.9,202.88,8.74517834]
["bitfinex","SOLUSD",1739091661795,1.0,202.9,202.89,8.74517834]
["bitfinex","SOLUSD",1739091662907,1.0,202.92,202.89,8.74517834]
["bitfinex","SOLUSD",1739091663109,1.0,202.92,202.91,8.74517834]
["bitfinex","SOLUSD",1739091663899,1.0,202.92,202.91,12.19497834]
["bitfinex","SOLUSD",1739091664307,1.0,202.92,202.91,3.4498]
["bitfinex","SOLUSD",1739091665701,1.0,202.92,202.91,8.74517834]
["bitfinex","SOLUSD",1739091666898,1.0,202.92,202.91,3.4498]
["bitfinex","SOLUSD",1739091668113,1.0,202.92,202.91,12.19497834]
["bitfinex","SOLUSD",1739091672707,1.0,202.92,202.91,8.74517834]
["bitfinex","SOLUSD",1739091673613,1.0,202.94,202.91,8.74517834]
["bitfinex","SOLUSD",1739091673922,0.02000001,202.94,202.93,8.74517834]
["bitfinex","SOLUSD",1739091674715,1.02000001,202.94,202.93,12.19457834]
["bitfinex","SOLUSD",1739091675907,0.02000001,202.94,202.93,12.19457834]
["bitfinex","SOLUSD",1739091676217,1.02000001,202.94,202.93,12.19457834]
["bitfinex","SOLUSD",1739091680698,1.02000001,202.94,202.93,5.59569659]
["bitfinex","SOLUSD",1739091683237,0.02000001,202.94,202.93,9.04509659]
["bitfinex","SOLUSD",1739091688422,0.02000001,202.94,202.93,5.59569659]
["bitfinex","SOLUSD",1739091690829,0.02000001,202.94,202.93,9.04509659]
["bitfinex","SOLUSD",1739091695245,0.02000001,202.94,202.93,3.4494]
["bitfinex","SOLUSD",1739091695450,1.0,202.93,202.92,3.4496]
["bitfinex","SOLUSD",1739091695736,1.0,202.93,202.92,3.4296]
["bitfinex","SOLUSD",1739091696222,1.0,202.92,202.91,0.03]
["bitfinex","SOLUSD",1739091699951,6.59569659,202.92,202.91,0.03]
["bitfinex","SOLUSD",1739091701038,6.72118659,202.92,202.91,0.03]
["bitfinex","SOLUSD",1739091701230,10.17078659,202.92,202.91,0.03]
["bitfinex","SOLUSD",1739091701411,23.70812512,202.92,202.91,0.03]
["bitfinex","SOLUSD",1739091702937,2.0,202.8,202.78,3.452]
["bitfinex","SOLUSD",1739091703251,2.0,202.8,202.77,5.59569659]
["bitfinex","SOLUSD",1739091703252,2.0,202.78,202.76,9.07799659]
["bitfinex","SOLUSD",1739091703414,2.0,202.78,202.76,3.4823]
["bitfinex","SOLUSD",1739091703615,1.0,202.82,202.76,3.4823]
["bitfinex","SOLUSD",1739091703814,1.0,202.82,202.8,5.59569659]
["bitfinex","SOLUSD",1739091704242,1.0,202.81,202.8,5.59569659]
["bitfinex","SOLUSD",1739091704430,1.0,202.81,202.78,5.59569659]
["bitfinex","SOLUSD",1739091704737,2.0,202.8,202.78,5.59569659]
["bitfinex","SOLUSD",1739091705037,2.0,202.8,202.79,3.4518]
["bitfinex","SOLUSD",1739091707649,1.0,202.78,202.77,3.452]
["bitfinex","SOLUSD",1739091707855,2.0,202.78,202.77,3.452]
["bitfinex","SOLUSD",1739091708345,2.0,202.78,202.76,0.03]
["bitfinex","SOLUSD",1739091708717,2.0,202.78,202.76,3.4822]
["bitfinex","SOLUSD",1739091708917,2.0,202.78,202.76,0.03]
["bitfinex","SOLUSD",1739091709128,2.0,202.78,202.77,5.59569659]
["bitfinex","SOLUSD",1739091709329,2.0,202.78,202.76,9.07799659]
["bitfinex","SOLUSD",1739091709746,2.0,202.78,202.76,3.4823]
["bitfinex","SOLUSD",1739091711751,2.0,202.78,202.76,5.62569659]
["bitfinex","SOLUSD",1739091712627,2.0,202.78,202.76,0.03]
["bitfinex","SOLUSD",1739091713063,5.59569659,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739091714643,9.17328659,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739091714847,5.59569659,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739091717351,22.71062512,202.77,202.76,0.03]
["bitfinex","SOLUSD",1739091718034,1.0,202.64,202.6,5.59569659]
["bitfinex","SOLUSD",1739091718241,2.0,202.62,202.6,5.59569659]
["bitfinex","SOLUSD",1739091718642,1.0,202.6,202.59,3.4552]
["bitfinex","SOLUSD",1739091718836,1.0,202.62,202.59,8.55089659]
["bitfinex","SOLUSD",1739091719044,1.0,202.62,202.6,5.09569659]
["bitfinex","SOLUSD",1739091719262,1.0,202.63,202.61,5.59569659]
["bitfinex","SOLUSD",1739091719556,1.0,202.64,202.62,5.59569659]
["bitfinex","SOLUSD",1739091720252,2.0,202.64,202.62,5.59569659]
["bitfinex","SOLUSD",1739091720451,1.0,202.63,202.6,5.59569659]
["bitfinex","SOLUSD",1739091720654,1.0,202.64,202.62,8.770524]
["bitfinex","SOLUSD",1739091720854,1.0,202.64,202.63,8.770524]
["bitfinex","SOLUSD",1739091721053,1.0,202.64,202.62,8.770524]
["bitfinex","SOLUSD",1739091721371,1.0,202.64,202.63,8.770524]
["bitfinex","SOLUSD",1739091721558,1.0,202.64,202.63,12.225024]
["bitfinex","SOLUSD",1739091721758,1.0,202.64,202.63,3.4545]
["bitfinex","SOLUSD",1739091721934,1.0,202.64,202.63,12.225024]
["bitfinex","SOLUSD",1739091722136,1.0,202.6,202.59,8.770524]
["bitfinex","SOLUSD",1739091722554,1.0,202.62,202.59,8.770524]
["bitfinex","SOLUSD",1739091722864,1.0,202.62,202.61,8.770524]
["bitfinex","SOLUSD",1739091723555,1.0,202.62,202.61,12.225424]
["bitfinex","SOLUSD",1739091723938,1.0,202.62,202.61,3.4549]
["bitfinex","SOLUSD",1739091724138,1.0,202.6,202.58,8.770524]
["bitfinex","SOLUSD",1739091724457,1.0,202.58,202.57,12.226024]
["bitfinex","SOLUSD",1739091724662,1.0,202.58,202.57,3.4555]
["bitfinex","SOLUSD",1739091725359,1.0,202.56,202.54,8.770524]
["bitfinex","SOLUSD",1739091725557,1.0,202.56,202.54,12.226524]
["bitfinex","SOLUSD",1739091725762,1.0,202.56,202.55,8.770524]
["bitfinex","SOLUSD",1739091726838,1.0,202.56,202.55,12.226424]
["bitfinex","SOLUSD",1739091728546,1.0,202.56,202.54,8.770524]
["bitfinex","SOLUSD",1739091728749,1.0,202.54,202.53,12.226624]
["bitfinex","SOLUSD",1739091729257,1.0,202.54,202.53,8.770524]
["bitfinex","SOLUSD",1739091729470,1.0,202.54,202.52,8.770524]
["bitfinex","SOLUSD",1739091730244,1.0,202.54,202.52,12.226824]
["bitfinex","SOLUSD",1739091730567,1.0,202.54,202.53,8.770524]
["bitfinex","SOLUSD",1739091731969,1.0,202.54,202.53,8.896014]
["bitfinex","SOLUSD",1739091732343,1.0,202.54,202.53,12.352214]
["bitfinex","SOLUSD",1739091732964,1.0,202.56,202.54,0.25098]
["bitfinex","SOLUSD",1739091733170,1.0,202.58,202.55,8.770524]
["bitfinex","SOLUSD",1739091733351,1.0,202.6,202.57,8.770524]
["bitfinex","SOLUSD",1739091733675,1.0,202.6,202.59,8.770524]
["bitfinex","SOLUSD",1739091734387,1.0,202.6,202.59,12.225724]
["bitfinex","SOLUSD",1739091735145,1.0,202.6,202.59,3.4552]
["bitfinex","SOLUSD",1739091735346,1.0,202.6,202.59,12.225724]
["bitfinex","SOLUSD",1739091735747,1.0,202.6,202.59,3.4552]
["bitfinex","SOLUSD",1739091736187,1.0,202.59,202.52,0.12549]
["bitfinex","SOLUSD",1739091737285,0.5,202.62,202.54,8.6402]
["bitfinex","SOLUSD",1739091737588,0.5,202.62,202.58,8.770524]
["bitfinex","SOLUSD",1739091738380,0.5,202.62,202.59,8.770524]
["bitfinex","SOLUSD",1739091738583,0.563,202.64,202.6,8.770524]
["bitfinex","SOLUSD",1739091739601,0.563,202.64,202.61,3.4549]
["bitfinex","SOLUSD",1739091740555,0.563,202.64,202.61,12.225424]
["bitfinex","SOLUSD",1739091741983,0.063,202.64,202.63,8.770524]
["bitfinex","SOLUSD",1739091742164,0.063,202.67,202.63,8.770524]
["bitfinex","SOLUSD",1739091742363,0.063,202.65,202.62,8.770524]
["bitfinex","SOLUSD",1739091742559,0.92505588,202.74,202.61,3.4549]
["bitfinex","SOLUSD",1739091742560,0.063,202.67,202.61,3.4549]
["bitfinex","SOLUSD",1739091742763,0.063,202.67,202.61,9.0695347]
["bitfinex","SOLUSD",1739091743183,5.6776347,202.67,202.61,3.4549]
["bitfinex","SOLUSD",1739091744158,0.063,202.67,202.61,9.0695347]
["bitfinex","SOLUSD",1739091744560,0.063,202.67,202.62,5.6146347]
["bitfinex","SOLUSD",1739091745079,0.063,202.67,202.63,5.6146347]
["bitfinex","SOLUSD",1739091745376,0.063,202.67,202.62,5.6146347]
["bitfinex","SOLUSD",1739091745867,0.063,202.67,202.61,9.0695347]
["bitfinex","SOLUSD",1739091746962,0.063,202.67,202.62,5.6146347]
["bitfinex","SOLUSD",1739091747671,0.063,202.67,202.61,5.6146347]
["bitfinex","SOLUSD",1739091747869,0.063,202.62,202.59,0.03]
["bitfinex","SOLUSD",1739091748065,5.6776347,202.62,202.59,0.03]
["bitfinex","SOLUSD",1739091748467,5.6776347,202.6,202.59,0.03]
["bitfinex","SOLUSD",1739091750076,9.1326347,202.6,202.59,0.03]
["bitfinex","SOLUSD",1739091750682,12.29955076,202.6,202.59,0.03]
["bitfinex","SOLUSD",1739091752290,12.29955076,202.6,202.52,8.78155076]
["bitfinex","SOLUSD",1739091752468,0.063,202.56,202.52,8.78155076]
["bitfinex","SOLUSD",1739091752973,8.78155076,202.58,202.49,3.4569]
["bitfinex","SOLUSD",1739091752974,0.063,202.58,202.53,8.78155076]
["bitfinex","SOLUSD",1739091753988,0.063,202.6,202.55,8.78155076]
["bitfinex","SOLUSD",1739091755391,0.063,202.6,202.55,12.23735076]
["bitfinex","SOLUSD",1739091756970,0.063,202.6,202.56,8.78155076]
["bitfinex","SOLUSD",1739091757173,0.063,202.57,202.52,12.23795076]
["bitfinex","SOLUSD",1739091757585,0.063,202.59,202.53,8.78155076]
["bitfinex","SOLUSD",1739091757778,0.063,202.59,202.54,8.78155076]
["bitfinex","SOLUSD",1739091758174,0.063,202.59,202.53,8.78155076]
["bitfinex","SOLUSD",1739091759996,0.063,202.56,202.51,8.78155076]
["bitfinex","SOLUSD",1739091760793,0.063,202.58,202.53,8.78155076]
["bitfinex","SOLUSD",1739091761899,0.063,202.58,202.53,12.23765076]
["bitfinex","SOLUSD",1739091763587,0.063,202.6,202.53,12.23765076]
["bitfinex","SOLUSD",1739091763783,0.063,202.6,202.54,8.78155076]
["bitfinex","SOLUSD",1739091765297,0.063,202.6,202.55,3.4559]
["bitfinex","SOLUSD",1739091766695,0.063,202.6,202.54,3.4561]
["bitfinex","SOLUSD",1739091767097,0.063,202.6,202.55,8.78155076]
["bitfinex","SOLUSD",1739091768491,0.063,202.6,202.56,3.4557]
["bitfinex","SOLUSD",1739091770900,20.0,202.59,202.56,3.4557]
["bitfinex","SOLUSD",1739091771296,0.063,202.6,202.56,3.4557]
["bitfinex","SOLUSD",1739091771497,20.0,202.59,202.56,3.4557]
["bitfinex","SOLUSD",1739091771700,20.0,202.59,202.48,16.51947626]
["bitfinex","SOLUSD",1739091771701,1.063,202.43,202.42,0.04179954]
["bitfinex","SOLUSD",1739091771894,0.063,202.31,202.22,8.78155076]
["bitfinex","SOLUSD",1739091772092,0.063,202.31,202.24,8.78155076]
["bitfinex","SOLUSD",1739091772398,0.063,202.29,202.22,8.78155076]
["bitfinex","SOLUSD",1739091772582,0.063,202.29,202.22,5.63599789]
["bitfinex","SOLUSD",1739091772777,0.063,202.29,202.22,9.09739789]
["bitfinex","SOLUSD",1739091772994,0.063,202.29,202.22,5.63599789]
["bitfinex","SOLUSD",1739091773195,5.69899789,202.27,202.26,6.92008556]
["bitfinex","SOLUSD",1739091774281,0.063,202.27,202.26,6.92008556]
["bitfinex","SOLUSD",1739091776316,28.87104797,202.27,202.26,6.92008556]
["bitfinex","SOLUSD",1739091776494,0.063,202.2,202.08,1.5718]
["bitfinex","SOLUSD",1739091776698,0.063,202.18,202.14,8.80804797]
["bitfinex","SOLUSD",1739091777206,0.063,202.2,202.16,8.80804797]
["bitfinex","SOLUSD",1739091778307,0.063,202.23,202.18,8.80804797]
["bitfinex","SOLUSD",1739091778499,0.063,202.23,202.2,8.80804797]
["bitfinex","SOLUSD",1739091778898,0.063,202.25,202.2,8.80804797]
["bitfinex","SOLUSD",1739091779905,0.063,202.27,202.22,8.80804797]
["bitfinex","SOLUSD",1739091780497,0.063,202.29,202.24,8.80804797]
["bitfinex","SOLUSD",1739091780901,0.063,202.31,202.24,8.80804797]
["bitfinex","SOLUSD",1739091781304,0.063,202.31,202.26,8.80804797]
["bitfinex","SOLUSD",1739091781815,20.063,202.31,202.26,12.26884797]
["bitfinex","SOLUSD",1739091782310,0.063,202.31,202.26,12.26884797]
["bitfinex","SOLUSD",1739091783008,0.063,202.31,202.25,8.80804797]
["bitfinex","SOLUSD",1739091783829,0.063,202.25,202.22,8.80804797]
["bitfinex","SOLUSD",1739091784005,0.063,202.23,202.18,12.27014797]
["bitfinex","SOLUSD",1739091784516,0.063,202.23,202.19,8.80804797]
["bitfinex","SOLUSD",1739091785094,0.063,202.23,202.19,12.26994797]
["bitfinex","SOLUSD",1739091785292,0.063,202.23,202.2,22.2198965]
["bitfinex","SOLUSD",1739091785517,0.063,202.23,202.2,5.0387001]
["bitfinex","SOLUSD",1739091785911,20.063,202.25,202.2,5.0387001]
["bitfinex","SOLUSD",1739091786218,8.80804797,202.22,202.14,8.80804797]
["bitfinex","SOLUSD",1739091786404,0.063,202.19,202.14,8.80804797]
["bitfinex","SOLUSD",1739091786602,0.063,202.19,202.16,8.80804797]
["bitfinex","SOLUSD",1739091787007,0.063,202.19,202.18,8.80804797]
["bitfinex","SOLUSD",1739091792322,1.0,202.27,202.18,8.80804797]
["bitfinex","SOLUSD",1739091792323,0.063,202.21,202.18,8.80804797]
["bitfinex","SOLUSD",1739091792624,0.063,202.21,202.2,8.80804797]
["bitfinex","SOLUSD",1739091793004,0.063,202.21,202.19,8.80804797]
["bitfinex","SOLUSD",1739091793825,0.063,202.19,202.18,8.80804797]
["bitfinex","SOLUSD",1739091794215,0.063,202.19,202.17,8.80804797]
["bitfinex","SOLUSD",1739091794724,0.063,202.19,202.18,3.4622]
["bitfinex","SOLUSD",1739091797325,0.063,202.19,202.18,8.80804797]
["bitfinex","SOLUSD",1739091797621,0.063,202.2,202.18,8.80804797]
["bitfinex","SOLUSD",1739091797822,0.063,202.2,202.19,8.80804797]
["bitfinex","SOLUSD",1739091798016,0.063,202.2,202.17,8.80804797]
["bitfinex","SOLUSD",1739091798216,0.063,202.18,202.17,8.80804797]
["bitfinex","SOLUSD",1739091799129,0.063,202.18,202.17,12.27044797]
["bitfinex","SOLUSD",1739091799529,0.063,202.2,202.17,12.27044797]
["bitfinex","SOLUSD",1739091799828,0.063,202.2,202.19,8.80804797]
["bitfinex","SOLUSD",1739091800732,0.063,202.2,202.18,8.80804797]
["bitfinex","SOLUSD",1739091801431,0.063,202.2,202.19,8.80804797]
["bitfinex","SOLUSD",1739091802630,0.063,202.2,202.19,12.27004797]
["bitfinex","SOLUSD",1739091803031,0.063,202.22,202.19,12.27004797]
["bitfinex","SOLUSD",1739091803530,0.063,202.22,202.2,8.80804797]
["bitfinex","SOLUSD",1739091803726,0.063,202.22,202.21,3.4617]
["bitfinex","SOLUSD",1739091804025,0.063,202.24,202.21,12.26974797]
["bitfinex","SOLUSD",1739091804609,0.063,202.24,202.21,8.80804797]
["bitfinex","SOLUSD",1739091805006,0.063,202.24,202.23,8.80804797]
["bitfinex","SOLUSD",1739091805327,0.063,202.28,202.23,8.80804797]
["bitfinex","SOLUSD",1739091805522,0.063,202.28,202.26,8.80804797]
["bitfinex","SOLUSD",1739091805729,0.063,202.28,202.27,3.4607]
["bitfinex","SOLUSD",1739091806330,1.4166,202.37,202.27,3.4607]
["bitfinex","SOLUSD",1739091806331,1.97411935,202.36,202.27,3.4607]
["bitfinex","SOLUSD",1739091806530,1.97411935,202.36,202.27,12.26874797]
["bitfinex","SOLUSD",1739091806831,20.0,202.31,202.27,3.4607]
["bitfinex","SOLUSD",1739091807518,8.80804797,202.34,202.27,3.4607]
["bitfinex","SOLUSD",1739091807922,20.0,202.31,202.27,3.4607]
["bitfinex","SOLUSD",1739091808931,8.80804797,202.36,202.28,8.80804797]
["bitfinex","SOLUSD",1739091809620,8.80804797,202.32,202.27,3.4607]
["bitfinex","SOLUSD",1739091810323,8.80804797,202.34,202.27,3.4607]
["bitfinex","SOLUSD",1739091811635,8.80804797,202.36,202.28,8.80804797]
["bitfinex","SOLUSD",1739091811844,20.0,202.33,202.27,3.4607]
["bitfinex","SOLUSD",1739091812528,8.80804797,202.31,202.27,3.4607]
["bitfinex","SOLUSD",1739091813119,8.80804797,202.33,202.27,3.4607]
["bitfinex","SOLUSD",1739091813542,8.80804797,202.33,202.26,8.80804797]
["bitfinex","SOLUSD",1739091815156,8.80804797,202.33,202.27,3.4607]
["bitfinex","SOLUSD",1739091816847,8.80804797,202.31,202.26,0.03]
["bitfinex","SOLUSD",1739091817152,8.80804797,202.29,202.26,0.03]
["bitfinex","SOLUSD",1739091817524,20.0,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739091817932,20.0,202.27,202.22,7.92977174]
["bitfinex","SOLUSD",1739091818132,8.80804797,202.31,202.22,7.92977174]
["bitfinex","SOLUSD",1739091818727,20.0,202.28,202.22,7.92977174]
["bitfinex","SOLUSD",1739091819144,20.0,202.28,202.23,3.4614]
["bitfinex","SOLUSD",1739091820432,20.0,202.28,202.24,8.80804797]
["bitfinex","SOLUSD",1739091821431,8.80804797,202.33,202.24,8.80804797]
["bitfinex","SOLUSD",1739091821637,8.80804797,202.33,202.26,8.80804797]
["bitfinex","SOLUSD",1739091822449,8.80804797,202.33,202.27,3.4607]
["bitfinex","SOLUSD",1739091825555,0.92689151,202.32,202.27,3.4607]
["bitfinex","SOLUSD",1739091825949,8.80804797,202.33,202.27,3.4607]
["bitfinex","SOLUSD",1739091826344,8.80804797,202.35,202.27,3.4607]
["bitfinex","SOLUSD",1739091826549,7.58982546,202.36,202.28,8.80804797]
["bitfinex","SOLUSD",1739091826751,9.73485374,202.35,202.27,3.4607]
["bitfinex","SOLUSD",1739091826955,28.80804797,202.33,202.27,3.4607]
["bitfinex","SOLUSD",1739091828161,8.80804797,202.35,202.27,3.4607]
["bitfinex","SOLUSD",1739091829943,0.063,202.32,202.27,3.4607]
["bitfinex","SOLUSD",1739091830661,0.063,202.32,202.27,5.63338483]
["bitfinex","SOLUSD",1739091832262,0.063,202.32,202.25,5.66338483]
["bitfinex","SOLUSD",1739091832764,0.063,202.32,202.27,5.63338483]
["bitfinex","SOLUSD",1739091834069,0.063,202.32,202.28,3.4605]
["bitfinex","SOLUSD",1739091836772,0.063,202.32,202.31,5.63338483]
["bitfinex","SOLUSD",1739091836959,0.063,202.32,202.29,13.34008483]
["bitfinex","SOLUSD",1739091837984,0.063,202.32,202.31,5.63338483]
["bitfinex","SOLUSD",1739091838581,0.063,202.32,202.31,9.09338483]
["bitfinex","SOLUSD",1739091843257,0.063,202.32,202.31,3.46]
["bitfinex","SOLUSD",1739091843463,0.063,202.32,202.29,7.7067]
["bitfinex","SOLUSD",1739091843665,0.063,202.32,202.29,11.1669]
["bitfinex","SOLUSD",1739091844660,0.063,202.32,202.29,16.80028483]
["bitfinex","SOLUSD",1739091844982,0.063,202.32,202.31,5.63338483]
["bitfinex","SOLUSD",1739091845556,0.063,202.32,202.29,16.80028483]
["bitfinex","SOLUSD",1739091847162,0.063,202.32,202.31,9.09338483]
["bitfinex","SOLUSD",1739091851073,0.063,202.32,202.29,13.34008483]
["bitfinex","SOLUSD",1739091851280,0.063,202.32,202.3,3.4602]
["bitfinex","SOLUSD",1739091858866,0.00762662,202.32,202.3,3.4602]
["bitfinex","SOLUSD",1739091862595,0.00762662,202.32,202.31,22.27189744]
["bitfinex","SOLUSD",1739091862991,5.64101145,202.32,202.31,18.81189744]
["bitfinex","SOLUSD",1739091870901,5.64101145,202.32,202.31,22.27189744]
["bitfinex","SOLUSD",1739091871107,5.64101145,202.32,202.31,18.81189744]
["bitfinex","SOLUSD",1739091871481,20.00762662,202.32,202.31,18.81189744]
["bitfinex","SOLUSD",1739091871681,20.00762662,202.32,202.31,22.27189744]
["bitfinex","SOLUSD",1739091872893,0.00762662,202.32,202.31,22.27189744]
["bitfinex","SOLUSD",1739091873198,0.00762662,202.32,202.31,27.90528227]
["bitfinex","SOLUSD",1739091875605,0.00762662,202.32,202.31,22.27189744]
["bitfinex","SOLUSD",1739091877110,0.00762662,202.32,202.31,27.90528227]
["bitfinex","SOLUSD",1739091879309,0.00762662,202.32,202.31,27.93528227]
["bitfinex","SOLUSD",1739091889818,0.00762662,202.32,202.31,22.30189744]
["bitfinex","SOLUSD",1739091891723,5.64101145,202.32,202.31,22.30189744]
["bitfinex","SOLUSD",1739091892718,5.64101145,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091894619,0.00762662,202.32,202.31,22.30189744]
["bitfinex","SOLUSD",1739091895211,5.64101145,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091895627,0.00762662,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091896204,0.00762662,202.32,202.31,22.30189744]
["bitfinex","SOLUSD",1739091898021,5.64101145,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091902226,0.00762662,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091902608,0.00762662,202.32,202.31,22.30189744]
["bitfinex","SOLUSD",1739091903628,0.00762662,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091905207,0.00762662,202.32,202.31,22.30189744]
["bitfinex","SOLUSD",1739091910737,0.00762662,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091939719,5.64101145,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091941507,0.00762662,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091958126,0.00762662,202.32,202.31,22.30189744]
["bitfinex","SOLUSD",1739091959932,0.00762662,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091962213,0.00762662,202.32,202.31,22.30189744]
["bitfinex","SOLUSD",1739091967935,5.64101145,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091970124,9.35179145,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091970323,10.02796541,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091970520,9.10081145,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091972049,16.69063691,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091974947,17.61759047,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091975722,10.02776501,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091977123,11.27874501,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091977318,33.81228433,202.32,202.31,18.84189744]
["bitfinex","SOLUSD",1739091977525,0.25098,202.29,202.25,0.03]
["bitfinex","SOLUSD",1739091977826,5.63338483,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739091981653,9.09418483,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739091982551,9.21967483,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739091986032,9.09418483,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739092002659,4.431,202.25,202.18,0.03]
["bitfinex","SOLUSD",1739092002960,5.63338483,202.22,202.19,7.7504]
["bitfinex","SOLUSD",1739092003164,5.63338483,202.23,202.19,7.7504]
["bitfinex","SOLUSD",1739092003864,5.63338483,202.21,202.19,7.7504]
["bitfinex","SOLUSD",1739092005266,5.63338483,202.21,202.19,11.2124]
["bitfinex","SOLUSD",1739092005465,5.63338483,202.22,202.19,11.2124]
["bitfinex","SOLUSD",1739092005847,5.63338483,202.23,202.19,11.2124]
["bitfinex","SOLUSD",1739092007750,6.60338483,202.25,202.19,11.2124]
["bitfinex","SOLUSD",1739092008784,0.97,202.25,202.19,11.2124]
["bitfinex","SOLUSD",1739092009068,5.63338483,202.23,202.19,11.2124]
["bitfinex","SOLUSD",1739092018075,5.63338483,202.23,202.19,11.2424]
["bitfinex","SOLUSD",1739092020070,5.63338483,202.23,202.19,7.7804]
["bitfinex","SOLUSD",1739092023482,5.63338483,202.21,202.19,7.7804]
["bitfinex","SOLUSD",1739092023770,5.63338483,202.2,202.19,7.7804]
["bitfinex","SOLUSD",1739092025355,5.63338483,202.21,202.19,7.7804]
["bitfinex","SOLUSD",1739092025584,5.63338483,202.23,202.19,7.7804]
["bitfinex","SOLUSD",1739092025878,5.63338483,202.23,202.19,11.2424]
["bitfinex","SOLUSD",1739092027568,5.63338483,202.24,202.19,11.2424]
["bitfinex","SOLUSD",1739092028462,6.66638483,202.25,202.19,11.2424]
["bitfinex","SOLUSD",1739092028979,5.63338483,202.24,202.19,7.7804]
["bitfinex","SOLUSD",1739092029163,5.63338483,202.22,202.19,7.7804]
["bitfinex","SOLUSD",1739092029475,5.63338483,202.24,202.19,7.7804]
["bitfinex","SOLUSD",1739092030379,5.63338483,202.23,202.19,7.7804]
["bitfinex","SOLUSD",1739092030578,5.63338483,202.22,202.19,7.7804]
["bitfinex","SOLUSD",1739092031061,5.63338483,202.21,202.19,7.7804]
["bitfinex","SOLUSD",1739092031384,5.63338483,202.22,202.19,7.7804]
["bitfinex","SOLUSD",1739092031892,5.63338483,202.23,202.19,7.7804]
["bitfinex","SOLUSD",1739092036689,5.63338483,202.22,202.19,7.7804]
["bitfinex","SOLUSD",1739092041288,5.63338483,202.22,201.96,48.58842841]
["bitfinex","SOLUSD",1739092041494,1.0,202.18,202.13,5.63338483]
["bitfinex","SOLUSD",1739092042096,1.0,202.17,202.13,5.63338483]
["bitfinex","SOLUSD",1739092042716,1.0,202.17,202.14,3.4629]
["bitfinex","SOLUSD",1739092044420,1.0,202.17,202.14,5.0765]
["bitfinex","SOLUSD",1739092047099,1.0,202.17,202.14,1.6136]
["bitfinex","SOLUSD",1739092047818,1.0,202.15,202.14,1.6136]
["bitfinex","SOLUSD",1739092048510,1.0,202.15,202.13,3.4631]
["bitfinex","SOLUSD",1739092049115,1.0,202.13,202.11,3.4634]
["bitfinex","SOLUSD",1739092050421,1.0,202.1,202.05,3.4644]
["bitfinex","SOLUSD",1739092050605,5.63338483,202.09,202.05,3.4644]
["bitfinex","SOLUSD",1739092052009,6.63338483,202.1,202.05,3.4644]
["bitfinex","SOLUSD",1739092052319,6.63338483,202.06,202.0,5.63338483]
["bitfinex","SOLUSD",1739092052698,1.0,202.06,202.01,5.63338483]
["bitfinex","SOLUSD",1739092052909,1.0,202.06,201.99,0.12549]
["bitfinex","SOLUSD",1739092052910,1.0,202.07,202.02,5.63338483]
["bitfinex","SOLUSD",1739092053123,1.0,202.08,202.04,5.63338483]
["bitfinex","SOLUSD",1739092053334,6.63338483,202.08,202.02,5.63338483]
["bitfinex","SOLUSD",1739092053623,1.0,202.08,202.02,5.63338483]
["bitfinex","SOLUSD",1739092053809,6.63338483,202.08,202.02,5.63338483]
["bitfinex","SOLUSD",1739092054013,1.0,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739092054909,1.0,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092057113,7.63338483,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739092057319,1.0,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092059020,7.63338483,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739092059225,1.0,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092059526,6.63338483,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092061003,1.0,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092065730,11.09728483,202.08,202.05,0.03]
["bitfinex","SOLUSD",1739092066045,2.0,202.1,202.05,0.03]
["bitfinex","SOLUSD",1739092066422,2.0,202.1,202.05,5.66338483]
["bitfinex","SOLUSD",1739092067314,1.0,202.08,202.05,5.66338483]
["bitfinex","SOLUSD",1739092068031,2.0,202.1,202.05,5.66338483]
["bitfinex","SOLUSD",1739092068722,2.0,202.1,202.06,5.63338483]
["bitfinex","SOLUSD",1739092068924,2.0,202.12,202.06,5.63338483]
["bitfinex","SOLUSD",1739092070023,7.63338483,202.12,202.06,5.63338483]
["bitfinex","SOLUSD",1739092070530,1.0,202.1,202.06,5.63338483]
["bitfinex","SOLUSD",1739092071441,1.0,202.11,202.06,5.63338483]
["bitfinex","SOLUSD",1739092073639,6.63338483,202.12,202.06,9.09758483]
["bitfinex","SOLUSD",1739092073824,1.0,202.13,202.09,5.63338483]
["bitfinex","SOLUSD",1739092074642,1.063,202.14,202.1,3.4636]
["bitfinex","SOLUSD",1739092075938,0.063,202.14,202.1,3.4636]
["bitfinex","SOLUSD",1739092076131,0.063,202.14,202.12,5.63338483]
["bitfinex","SOLUSD",1739092076317,0.063,202.14,202.11,7.15268483]
["bitfinex","SOLUSD",1739092077231,0.063,202.14,202.11,1.5193]
["bitfinex","SOLUSD",1739092077942,1.0,202.09,202.06,9.09748483]
["bitfinex","SOLUSD",1739092078122,1.0,202.09,202.06,3.4641]
["bitfinex","SOLUSD",1739092078741,0.94572424,202.09,202.06,3.4641]
["bitfinex","SOLUSD",1739092079731,0.94572424,202.11,202.06,9.09748483]
["bitfinex","SOLUSD",1739092081339,6.63338483,202.12,202.05,9.12778483]
["bitfinex","SOLUSD",1739092081340,0.94572424,202.09,202.05,9.12778483]
["bitfinex","SOLUSD",1739092081546,0.94572424,202.09,202.05,3.4944]
["bitfinex","SOLUSD",1739092082650,5.63338483,202.11,202.05,3.4944]
["bitfinex","SOLUSD",1739092082651,0.94572424,202.11,202.06,5.63338483]
["bitfinex","SOLUSD",1739092082822,0.94572424,202.11,202.06,9.09758483]
["bitfinex","SOLUSD",1739092083530,0.94572424,202.11,202.07,5.63338483]
["bitfinex","SOLUSD",1739092084649,1.0,202.12,202.07,5.63338483]
["bitfinex","SOLUSD",1739092084823,1.0,202.12,202.07,9.09738483]
["bitfinex","SOLUSD",1739092085662,0.94572424,202.13,202.07,9.09738483]
["bitfinex","SOLUSD",1739092086842,1.0,202.12,202.07,3.464]
["bitfinex","SOLUSD",1739092087039,0.94572424,202.07,202.05,0.03]
["bitfinex","SOLUSD",1739092087350,1.0,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092090074,0.94572424,202.07,202.05,0.03]
["bitfinex","SOLUSD",1739092090948,0.94572424,202.09,202.05,5.66338483]
["bitfinex","SOLUSD",1739092091141,0.94572424,202.09,202.07,5.63338483]
["bitfinex","SOLUSD",1739092091743,1.00872424,202.12,202.08,5.63338483]
["bitfinex","SOLUSD",1739092092074,0.063,202.12,202.09,5.63338483]
["bitfinex","SOLUSD",1739092093173,0.063,202.12,202.09,9.09698483]
["bitfinex","SOLUSD",1739092093843,0.063,202.12,202.1,5.63338483]
["bitfinex","SOLUSD",1739092094343,0.063,202.12,202.1,9.09688483]
["bitfinex","SOLUSD",1739092096568,0.063,202.12,202.1,13.41184853]
["bitfinex","SOLUSD",1739092097563,0.063,202.12,202.11,5.63338483]
["bitfinex","SOLUSD",1739092097767,0.063,202.12,202.11,19.04523336]
["bitfinex","SOLUSD",1739092098278,0.063,202.12,202.11,19.17072336]
["bitfinex","SOLUSD",1739092101766,0.063,202.12,202.11,3.4634]
["bitfinex","SOLUSD",1739092102348,0.063,202.12,202.09,3.4936]
["bitfinex","SOLUSD",1739092103871,0.063,202.12,202.09,9.12698483]
["bitfinex","SOLUSD",1739092104371,1.00872424,202.12,202.09,3.4936]
["bitfinex","SOLUSD",1739092105170,1.00872424,202.12,202.1,5.63338483]
["bitfinex","SOLUSD",1739092105471,0.063,202.12,202.1,13.41184853]
["bitfinex","SOLUSD",1739092105669,0.063,202.12,202.09,3.4936]
["bitfinex","SOLUSD",1739092109469,0.063,202.12,202.1,17.00083853]
["bitfinex","SOLUSD",1739092109768,0.063,202.12,202.11,19.04523336]
["bitfinex","SOLUSD",1739092110467,0.063,202.12,202.11,19.17072336]
["bitfinex","SOLUSD",1739092111173,0.063,202.12,202.11,22.50863336]
["bitfinex","SOLUSD",1739092111374,0.063,202.12,202.11,16.87524853]
["bitfinex","SOLUSD",1739092115778,1.00872424,202.12,202.11,16.87524853]
["bitfinex","SOLUSD",1739092115955,0.063,202.12,202.1,13.53733853]
["bitfinex","SOLUSD",1739092116155,0.063,202.12,202.1,17.00093853]
["bitfinex","SOLUSD",1739092119190,0.063,202.12,202.1,22.63432336]
["bitfinex","SOLUSD",1739092122278,0.063,202.12,202.1,22.58004759]
["bitfinex","SOLUSD",1739092122581,0.063,202.12,202.11,5.63338483]
["bitfinex","SOLUSD",1739092122784,0.063,202.12,202.11,5.75887483]
["bitfinex","SOLUSD",1739092124474,0.063,202.12,202.11,22.63412336]
["bitfinex","SOLUSD",1739092125089,0.063,202.12,202.11,17.00073853]
["bitfinex","SOLUSD",1739092126196,0.063,202.12,202.11,3.4634]
["bitfinex","SOLUSD",1739092130292,0.063,202.12,202.09,5.66338483]
["bitfinex","SOLUSD",1739092130480,0.063,202.12,202.09,0.03]
["bitfinex","SOLUSD",1739092130481,1.00872424,202.12,202.09,0.03]
["bitfinex","SOLUSD",1739092131088,1.00872424,202.12,202.09,5.66338483]
["bitfinex","SOLUSD",1739092131887,1.00872424,202.12,202.1,13.53733853]
["bitfinex","SOLUSD",1739092132772,0.063,202.12,202.11,9.09678483]
["bitfinex","SOLUSD",1739092132973,0.063,202.12,202.11,22.63412336]
["bitfinex","SOLUSD",1739092137896,0.063,202.12,202.11,22.75961336]
["bitfinex","SOLUSD",1739092141699,0.063,202.14,202.12,0.12549]
["bitfinex","SOLUSD",1739092141894,0.063,202.14,202.13,5.75887483]
["bitfinex","SOLUSD",1739092142095,0.063,202.14,202.13,19.29621336]
["bitfinex","SOLUSD",1739092142991,0.063,202.14,202.13,22.75931336]
["bitfinex","SOLUSD",1739092154087,0.063,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739092154306,0.94572424,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739092157488,1.00872424,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739092160714,1.00872424,202.14,202.11,13.56733853]
["bitfinex","SOLUSD",1739092160904,1.00872424,202.14,202.11,17.03073853]
["bitfinex","SOLUSD",1739092161106,0.94572424,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739092162809,1.00872424,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739092171219,0.063,202.14,202.13,5.88436483]
["bitfinex","SOLUSD",1739092171528,0.063,202.14,202.13,19.29621336]
["bitfinex","SOLUSD",1739092173233,0.063,202.14,202.13,22.75931336]
["bitfinex","SOLUSD",1739092181804,0.063,202.14,202.13,17.12592853]
["bitfinex","SOLUSD",1739092182021,0.063,202.14,202.13,3.58859]
["bitfinex","SOLUSD",1739092182230,1.00872424,202.14,202.11,3.4934]
["bitfinex","SOLUSD",1739092182443,1.00872424,202.14,202.12,0.12549]
["bitfinex","SOLUSD",1739092183727,1.00872424,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739092184026,7.57910907,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739092191911,11.04230907,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739092194338,7.57910907,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739092195517,7.64210907,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739092196829,2.00872424,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739092198638,1.00872424,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739092200022,0.063,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739092200831,0.063,202.12,202.11,5.66338483]
["bitfinex","SOLUSD",1739092201735,0.063,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739092202844,0.063,202.12,202.11,5.66338483]
["bitfinex","SOLUSD",1739092203043,0.063,202.12,202.11,19.32621336]
["bitfinex","SOLUSD",1739092204025,0.063,202.12,202.11,22.78961336]
["bitfinex","SOLUSD",1739092204945,0.063,202.12,202.11,24.38941336]
["bitfinex","SOLUSD",1739092210449,0.0001,202.12,202.11,24.38941336]
["bitfinex","SOLUSD",1739092212450,0.0001,202.12,202.11,24.44368912]
["bitfinex","SOLUSD",1739092214352,0.0001,202.12,202.11,25.67970423]
["bitfinex","SOLUSD",1739092218734,0.0001,202.12,202.11,29.41970423]
["bitfinex","SOLUSD",1739092219750,1.0,202.24,202.11,29.41970423]
["bitfinex","SOLUSD",1739092219751,0.94572424,202.21,202.12,13.66282853]
["bitfinex","SOLUSD",1739092220053,0.94572424,202.23,202.21,13.66282853]
["bitfinex","SOLUSD",1739092220256,0.063,202.25,202.21,5.88436483]
["bitfinex","SOLUSD",1739092222261,0.063,202.25,202.22,5.63338483]
["bitfinex","SOLUSD",1739092222443,0.063,202.25,202.22,9.09488483]
["bitfinex","SOLUSD",1739092223254,1.00872424,202.25,202.22,9.09488483]
["bitfinex","SOLUSD",1739092223763,0.063,202.25,202.22,9.09488483]
["bitfinex","SOLUSD",1739092224061,1.00872424,202.25,202.23,5.63338483]
["bitfinex","SOLUSD",1739092224657,0.063,202.25,202.24,5.75887483]
["bitfinex","SOLUSD",1739092225755,0.063,202.25,202.24,9.22007483]
["bitfinex","SOLUSD",1739092237757,0.063,202.25,202.21,9.09508483]
["bitfinex","SOLUSD",1739092237758,2.00872424,202.25,202.21,9.09508483]
["bitfinex","SOLUSD",1739092237946,0.94572424,202.22,202.21,3.4617]
["bitfinex","SOLUSD",1739092239973,0.94572424,202.24,202.21,5.63338483]
["bitfinex","SOLUSD",1739092240569,0.063,202.25,202.22,5.75887483]
["bitfinex","SOLUSD",1739092240762,0.94572424,202.24,202.22,5.75887483]
["bitfinex","SOLUSD",1739092241451,0.94572424,202.23,202.22,5.75887483]
["bitfinex","SOLUSD",1739092241647,0.94572424,202.23,202.22,0.12549]
["bitfinex","SOLUSD",1739092242047,0.94572424,202.23,202.19,9.09538483]
["bitfinex","SOLUSD",1739092242256,0.94572424,202.23,202.2,5.63338483]
["bitfinex","SOLUSD",1739092243055,0.94572424,202.23,202.21,0.12549]
["bitfinex","SOLUSD",1739092243377,0.94572424,202.23,202.21,5.75887483]
["bitfinex","SOLUSD",1739092243969,0.94572424,202.23,202.22,3.4615]
["bitfinex","SOLUSD",1739092244453,1.00872424,202.25,202.22,3.4615]
["bitfinex","SOLUSD",1739092245785,0.94572424,202.23,202.22,3.4615]
["bitfinex","SOLUSD",1739092248084,0.94572424,202.22,202.21,3.4617]
["bitfinex","SOLUSD",1739092249491,0.94572424,202.24,202.21,3.4617]
["bitfinex","SOLUSD",1739092249781,0.063,202.25,202.21,9.09508483]
["bitfinex","SOLUSD",1739092250476,0.063,202.25,202.16,6.98039628]
["bitfinex","SOLUSD",1739092250477,5.63338483,202.24,202.16,6.98039628]
["bitfinex","SOLUSD",1739092250670,0.94572424,202.18,202.15,9.09608483]
["bitfinex","SOLUSD",1739092250864,0.94572424,202.18,202.16,5.63338483]
["bitfinex","SOLUSD",1739092251672,0.94572424,202.18,202.16,9.09588483]
["bitfinex","SOLUSD",1739092252980,0.94572424,202.21,202.17,5.75887483]
["bitfinex","SOLUSD",1739092253164,0.94572424,202.21,202.19,5.63338483]
["bitfinex","SOLUSD",1739092254185,0.94572424,202.21,202.2,3.4619]
["bitfinex","SOLUSD",1739092254587,1.94572424,202.23,202.2,3.4619]
["bitfinex","SOLUSD",1739092255481,0.94572424,202.19,202.18,3.4621]
["bitfinex","SOLUSD",1739092257067,0.94572424,202.21,202.18,9.09548483]
["bitfinex","SOLUSD",1739092257268,1.94572424,202.23,202.19,5.63338483]
["bitfinex","SOLUSD",1739092257781,0.94572424,202.21,202.18,9.09548483]
["bitfinex","SOLUSD",1739092258087,1.94572424,202.23,202.18,9.09548483]
["bitfinex","SOLUSD",1739092258791,0.94572424,202.21,202.18,9.09548483]
["bitfinex","SOLUSD",1739092259166,1.94572424,202.23,202.18,9.09548483]
["bitfinex","SOLUSD",1739092259369,1.94572424,202.23,202.2,3.4619]
["bitfinex","SOLUSD",1739092260466,20.0,202.22,202.18,5.63338483]
["bitfinex","SOLUSD",1739092260683,0.94572424,202.17,202.16,9.09598483]
["bitfinex","SOLUSD",1739092261289,0.94572424,202.17,202.16,9.22147483]
["bitfinex","SOLUSD",1739092262993,0.94572424,202.17,202.15,9.09608483]
["bitfinex","SOLUSD",1739092263581,0.94572424,202.16,202.15,9.09608483]
["bitfinex","SOLUSD",1739092268293,0.94572424,202.16,202.15,5.63338483]
["bitfinex","SOLUSD",1739092268486,0.94572424,202.16,202.14,5.66338483]
["bitfinex","SOLUSD",1739092268707,0.94572424,202.16,202.14,9.12618483]
["bitfinex","SOLUSD",1739092269091,0.94572424,202.16,202.15,5.63338483]
["bitfinex","SOLUSD",1739092270401,0.063,202.17,202.16,0.12549]
["bitfinex","SOLUSD",1739092270600,0.063,202.17,202.16,19.29621336]
["bitfinex","SOLUSD",1739092271778,0.063,202.17,202.16,22.75881336]
["bitfinex","SOLUSD",1739092272493,1.00872424,202.17,202.16,22.75881336]
["bitfinex","SOLUSD",1739092273395,0.063,202.17,202.16,22.75881336]
["bitfinex","SOLUSD",1739092275598,0.063,202.17,202.16,9.09598483]
["bitfinex","SOLUSD",1739092275903,1.00872424,202.17,202.16,3.4626]
["bitfinex","SOLUSD",1739092276307,1.00872424,202.17,202.16,9.09598483]
["bitfinex","SOLUSD",1739092278601,0.063,202.17,202.16,9.22147483]
["bitfinex","SOLUSD",1739092278799,0.063,202.17,202.16,9.34696483]
["bitfinex","SOLUSD",1739092280601,0.063,202.17,202.16,22.75881336]
["bitfinex","SOLUSD",1739092281585,0.063,202.17,202.16,22.81308912]
["bitfinex","SOLUSD",1739092282407,0.063,202.17,202.16,22.75881336]
["bitfinex","SOLUSD",1739092284512,0.0001,202.17,202.16,22.75881336]
["bitfinex","SOLUSD",1739092286311,0.0001,202.17,202.16,24.02625257]
["bitfinex","SOLUSD",1739092292208,0.063,202.25,202.2,0.25098]
["bitfinex","SOLUSD",1739092292399,0.063,202.25,202.24,5.63338483]
["bitfinex","SOLUSD",1739092293018,0.063,202.25,202.24,9.09458483]
["bitfinex","SOLUSD",1739092294219,0.94572424,202.24,202.21,9.09508483]
["bitfinex","SOLUSD",1739092296313,0.94572424,202.24,202.21,3.4617]
["bitfinex","SOLUSD",1739092299326,0.94572424,202.24,202.22,0.12549]
["bitfinex","SOLUSD",1739092299708,0.94572424,202.23,202.22,0.12549]
["bitfinex","SOLUSD",1739092300519,0.94572424,202.23,202.22,3.58699]
["bitfinex","SOLUSD",1739092301023,0.94572424,202.2,202.16,1.26743921]
["bitfinex","SOLUSD",1739092301321,0.94572424,202.2,202.17,3.4624]
["bitfinex","SOLUSD",1739092303224,0.94572424,202.2,202.17,5.63338483]
["bitfinex","SOLUSD",1739092304819,0.94572424,202.2,202.16,12.1487]
["bitfinex","SOLUSD",1739092304820,0.94572424,202.2,202.18,9.22107483]
["bitfinex","SOLUSD",1739092305012,1.94572424,202.23,202.18,9.22107483]
["bitfinex","SOLUSD",1739092306253,0.94572424,202.23,202.18,9.22107483]
["bitfinex","SOLUSD",1739092306611,0.94572424,202.23,202.2,5.75887483]
["bitfinex","SOLUSD",1739092306822,0.94572424,202.23,202.2,9.22077483]
["bitfinex","SOLUSD",1739092307319,0.94572424,202.23,202.2,3.58739]
["bitfinex","SOLUSD",1739092307523,0.94572424,202.23,202.21,0.12549]
["bitfinex","SOLUSD",1739092308026,0.94572424,202.23,202.22,3.58699]
["bitfinex","SOLUSD",1739092309421,2.00872424,202.25,202.23,0.12549]
["bitfinex","SOLUSD",1739092309637,1.00872424,202.25,202.23,0.12549]
["bitfinex","SOLUSD",1739092309933,1.00872424,202.25,202.23,0.25098]
["bitfinex","SOLUSD",1739092310130,1.00872424,202.25,202.24,3.58669]
["bitfinex","SOLUSD",1739092311025,1.00872424,202.25,202.24,3.71218]
["bitfinex","SOLUSD",1739092316142,1.00872424,202.25,202.24,17.12402853]
["bitfinex","SOLUSD",1739092316435,0.9538899,202.25,202.24,17.12402853]
["bitfinex","SOLUSD",1739092316838,0.9538899,202.25,202.22,5.63338483]
["bitfinex","SOLUSD",1739092316839,0.94572424,202.22,202.21,3.4617]
["bitfinex","SOLUSD",1739092317731,0.94572424,202.22,202.21,17.12452853]
["bitfinex","SOLUSD",1739092319217,0.94572424,202.24,202.23,0.12549]
["bitfinex","SOLUSD",1739092321317,0.94572424,202.24,202.22,0.12549]
["bitfinex","SOLUSD",1739092321525,0.94572424,202.2,202.19,3.58749]
["bitfinex","SOLUSD",1739092322243,0.94572424,202.2,202.19,17.12482853]
["bitfinex","SOLUSD",1739092327645,0.94572424,202.2,202.19,17.15482853]
["bitfinex","SOLUSD",1739092338148,0.94572424,202.2,202.19,13.69282853]
["bitfinex","SOLUSD",1739092344035,0.94572424,202.2,202.19,17.15482853]
["bitfinex","SOLUSD",1739092350387,0.94572424,202.22,202.21,0.12549]
["bitfinex","SOLUSD",1739092350554,0.94572424,202.22,202.21,5.88436483]
["bitfinex","SOLUSD",1739092350870,0.94572424,202.22,202.21,0.25098]
["bitfinex","SOLUSD",1739092351657,0.94572424,202.22,202.21,3.71268]
["bitfinex","SOLUSD",1739092354361,0.94572424,202.22,202.21,17.12452853]
["bitfinex","SOLUSD",1739092355566,0.94572424,202.24,202.23,3.4614]
["bitfinex","SOLUSD",1739092355756,0.94572424,202.24,202.23,16.99873853]
["bitfinex","SOLUSD",1739092356157,0.94572424,202.24,202.23,13.53733853]
["bitfinex","SOLUSD",1739092357973,0.94572424,202.24,202.23,16.99873853]
["bitfinex","SOLUSD",1739092364270,0.94572424,202.24,202.23,17.12422853]
["bitfinex","SOLUSD",1739092381198,0.9538899,202.25,202.24,13.53733853]
["bitfinex","SOLUSD",1739092381615,0.00816566,202.25,202.24,13.53733853]
["bitfinex","SOLUSD",1739092381822,0.9538899,202.25,202.24,13.53733853]
["bitfinex","SOLUSD",1739092382612,0.9538899,202.25,202.24,3.58669]
["bitfinex","SOLUSD",1739092387497,0.9538899,202.25,202.24,3.61669]
["bitfinex","SOLUSD",1739092393125,0.9538899,202.25,202.24,17.02853853]
["bitfinex","SOLUSD",1739092395794,0.9538899,202.25,202.24,17.15402853]
["bitfinex","SOLUSD",1739092405524,1.9538899,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739092411024,9.25137473,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739092411225,0.94572424,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739092411427,0.94572424,202.2,202.17,0.03]
["bitfinex","SOLUSD",1739092411428,1.94572424,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739092411609,4.5376296,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739092414335,10.17101443,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739092416534,8.50691443,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739092419331,9.50691443,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739092423334,12.96911443,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739092427941,11.96911443,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739092429139,8.50691443,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739092430422,11.96911443,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739092431940,8.50691443,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739092437753,11.96911443,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739092438417,12.96911443,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739092441719,26.38096296,202.18,202.17,0.03]
["bitfinex","SOLUSD",1739092441927,26.38096296,202.18,202.11,0.03]
["bitfinex","SOLUSD",1739092442232,6.57910907,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739092442435,7.57910907,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739092445243,8.50696755,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739092450239,11.96966755,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739092470274,41.35700608,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739092470580,44.52449692,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739092470784,32.04084615,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739092471679,45.45269468,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739092471983,26.38235536,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739092472881,12.97050683,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739092473374,12.97050683,202.12,202.05,0.03]
["bitfinex","SOLUSD",1739092473375,16.40256902,202.12,202.05,0.03]
["bitfinex","SOLUSD",1739092473551,6.57910907,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092474282,8.50725565,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092480274,7.57910907,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092482284,1.94572424,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092483182,7.57910907,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092486289,1.94572424,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092492477,1.94572424,202.06,202.05,14.05927483]
["bitfinex","SOLUSD",1739092492990,1.94572424,202.06,202.05,14.18476483]
["bitfinex","SOLUSD",1739092494415,1.94572424,202.06,202.05,12.01578]
["bitfinex","SOLUSD",1739092496018,1.94572424,202.06,202.05,17.64916483]
["bitfinex","SOLUSD",1739092496312,1.94572424,202.06,202.05,11.89029]
["bitfinex","SOLUSD",1739092498321,7.57910907,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092500903,11.9716473,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092503917,8.5073473,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092506525,2.87396247,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092507401,2.82186796,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092508925,1.89362973,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092509723,7.52701456,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092509920,1.89362973,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092510829,8.45510933,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092520337,8.51810933,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092527546,8.51810933,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092531448,11.98240933,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739092535347,25.39425786,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739092535552,41.93886309,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739092535863,7.52701456,201.99,201.98,0.03]
["bitfinex","SOLUSD",1739092536039,8.45562605,201.99,201.98,0.03]
["bitfinex","SOLUSD",1739092536236,1.89362973,201.94,201.93,0.03]
["bitfinex","SOLUSD",1739092536446,8.45574584,201.94,201.93,0.03]
["bitfinex","SOLUSD",1739092540756,21.89362973,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739092540958,50.98957242,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739092541349,50.98957242,201.91,201.8,3.4687]
["bitfinex","SOLUSD",1739092541350,0.89362973,201.81,201.8,3.4687]
["bitfinex","SOLUSD",1739092541651,0.89362973,201.79,201.78,9.7389]
["bitfinex","SOLUSD",1739092542353,0.89362973,201.79,201.78,6.2699]
["bitfinex","SOLUSD",1739092542867,5.63338483,201.82,201.78,6.2699]
["bitfinex","SOLUSD",1739092542868,0.89362973,201.81,201.8,0.12549]
["bitfinex","SOLUSD",1739092543543,0.89362973,201.81,201.78,19.68174853]
["bitfinex","SOLUSD",1739092543858,0.89362973,201.83,201.8,7.24938483]
["bitfinex","SOLUSD",1739092544053,0.89362973,201.83,201.81,5.63338483]
["bitfinex","SOLUSD",1739092544435,0.89362973,201.83,201.8,7.24938483]
["bitfinex","SOLUSD",1739092544750,0.89362973,201.83,201.8,1.616]
["bitfinex","SOLUSD",1739092544959,0.89362973,201.83,201.81,3.4686]
["bitfinex","SOLUSD",1739092546760,0.89362973,201.83,201.82,3.59389]
["bitfinex","SOLUSD",1739092547341,0.89362973,201.83,201.82,3.4684]
["bitfinex","SOLUSD",1739092547658,1.0,201.84,201.82,3.59389]
["bitfinex","SOLUSD",1739092548058,0.89362973,201.85,201.84,3.59349]
["bitfinex","SOLUSD",1739092548649,1.89362973,201.85,201.84,3.468]
["bitfinex","SOLUSD",1739092549359,0.89362973,201.85,201.84,3.59349]
["bitfinex","SOLUSD",1739092549562,1.89362973,201.85,201.84,3.468]
["bitfinex","SOLUSD",1739092550241,0.89362973,201.82,201.81,12.39108]
["bitfinex","SOLUSD",1739092550866,0.89362973,201.82,201.81,12.33898548]
["bitfinex","SOLUSD",1739092551167,0.89362973,201.82,201.81,12.1401]
["bitfinex","SOLUSD",1739092552255,6.52701456,201.82,201.81,3.4686]
["bitfinex","SOLUSD",1739092553066,0.89362973,201.82,201.81,3.4686]
["bitfinex","SOLUSD",1739092554165,6.52701456,201.82,201.81,3.4686]
["bitfinex","SOLUSD",1739092555079,6.52701456,201.82,201.78,0.03]
["bitfinex","SOLUSD",1739092555283,5.63338483,201.81,201.79,3.4687]
["bitfinex","SOLUSD",1739092555579,0.89362973,201.8,201.79,3.4687]
["bitfinex","SOLUSD",1739092556482,1.89362973,201.8,201.78,0.03]
["bitfinex","SOLUSD",1739092557371,1.89362973,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739092559179,7.52701456,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739092559383,30.98971844,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739092560076,4.4689,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739092560252,1.89362973,201.66,201.65,1.5904]
["bitfinex","SOLUSD",1739092560680,1.89362973,201.66,201.65,1.71589]
["bitfinex","SOLUSD",1739092561092,1.89362973,201.66,201.65,1.5904]
["bitfinex","SOLUSD",1739092563777,1.89362973,201.66,201.64,3.4714]
["bitfinex","SOLUSD",1739092564078,7.52701456,201.66,201.64,3.4714]
["bitfinex","SOLUSD",1739092564369,1.89362973,201.66,201.64,3.4714]
["bitfinex","SOLUSD",1739092564690,1.89362973,201.66,201.64,9.10478483]
["bitfinex","SOLUSD",1739092564980,1.89362973,201.68,201.66,0.25098]
["bitfinex","SOLUSD",1739092565161,1.0,201.68,201.67,5.75887483]
["bitfinex","SOLUSD",1739092565352,1.0,201.74,201.68,8.38918]
["bitfinex","SOLUSD",1739092565555,1.89362973,201.71,201.68,5.75887483]
["bitfinex","SOLUSD",1739092565762,1.0,201.71,201.69,9.10398483]
["bitfinex","SOLUSD",1739092566075,0.89362973,201.73,201.7,5.88436483]
["bitfinex","SOLUSD",1739092566975,1.0,201.74,201.71,5.63338483]
["bitfinex","SOLUSD",1739092567168,0.89362973,201.75,201.73,5.63338483]
["bitfinex","SOLUSD",1739092567572,0.89362973,201.75,201.74,0.12549]
["bitfinex","SOLUSD",1739092567779,1.0,201.76,201.74,9.35416483]
["bitfinex","SOLUSD",1739092568077,0.89362973,201.75,201.74,3.4698]
["bitfinex","SOLUSD",1739092568270,0.89362973,201.73,201.72,3.4699]
["bitfinex","SOLUSD",1739092568480,0.89362973,201.73,201.72,3.59539]
["bitfinex","SOLUSD",1739092568656,1.0,201.74,201.72,3.59539]
["bitfinex","SOLUSD",1739092568857,0.89362973,201.75,201.72,9.22877483]
["bitfinex","SOLUSD",1739092569064,0.89362973,201.75,201.73,0.12549]
["bitfinex","SOLUSD",1739092569873,0.89362973,201.75,201.72,3.4699]
["bitfinex","SOLUSD",1739092569874,0.89362973,201.75,201.72,9.35446483]
["bitfinex","SOLUSD",1739092570285,0.89362973,201.75,201.72,3.72108]
["bitfinex","SOLUSD",1739092570581,0.89362973,201.73,201.72,3.72108]
["bitfinex","SOLUSD",1739092572179,0.89362973,201.73,201.72,3.59559]
["bitfinex","SOLUSD",1739092572376,0.89362973,201.73,201.72,3.4701]
["bitfinex","SOLUSD",1739092572583,1.0,201.72,201.69,3.4706]
["bitfinex","SOLUSD",1739092572786,0.89362973,201.71,201.69,3.4706]
["bitfinex","SOLUSD",1739092573277,1.0,201.7,201.69,3.4706]
["bitfinex","SOLUSD",1739092574278,1.0,201.7,201.68,5.63338483]
["bitfinex","SOLUSD",1739092574595,1.0,201.7,201.69,5.75887483]
["bitfinex","SOLUSD",1739092575282,0.89362973,201.69,201.68,3.72178]
["bitfinex","SOLUSD",1739092575781,0.89362973,201.64,201.63,5.63338483]
["bitfinex","SOLUSD",1739092576077,0.89362973,201.64,201.63,0.25098]
["bitfinex","SOLUSD",1739092576583,0.89362973,201.64,201.63,3.72268]
["bitfinex","SOLUSD",1739092577762,1.0,201.66,201.63,3.72268]
["bitfinex","SOLUSD",1739092577964,0.89362973,201.64,201.63,3.72268]
["bitfinex","SOLUSD",1739092578180,0.89362973,201.64,201.63,3.59719]
["bitfinex","SOLUSD",1739092578585,1.89362973,201.66,201.63,3.59719]
["bitfinex","SOLUSD",1739092581486,0.89362973,201.64,201.63,9.38606483]
["bitfinex","SOLUSD",1739092581661,1.89362973,201.68,201.64,13.53733853]
["bitfinex","SOLUSD",1739092581867,1.89362973,201.68,201.66,5.63338483]
["bitfinex","SOLUSD",1739092582267,0.89362973,201.68,201.66,5.63338483]
["bitfinex","SOLUSD",1739092582971,1.89362973,201.68,201.66,5.63338483]
["bitfinex","SOLUSD",1739092583300,1.89362973,201.68,201.65,3.72228]
["bitfinex","SOLUSD",1739092584292,0.89362973,201.71,201.67,0.25098]
["bitfinex","SOLUSD",1739092584490,1.0,201.72,201.69,0.12549]
["bitfinex","SOLUSD",1739092585074,1.0,201.72,201.69,0.25098]
["bitfinex","SOLUSD",1739092585277,0.89362973,201.73,201.71,5.63338483]
["bitfinex","SOLUSD",1739092585472,1.0,201.74,201.72,3.4701]
["bitfinex","SOLUSD",1739092585672,1.0,201.74,201.73,0.12549]
["bitfinex","SOLUSD",1739092586199,1.0,201.74,201.72,3.4701]
["bitfinex","SOLUSD",1739092587094,1.0,201.74,201.71,0.12549]
["bitfinex","SOLUSD",1739092587399,1.0,201.74,201.72,0.12549]
["bitfinex","SOLUSD",1739092587715,0.89362973,201.75,201.72,0.12549]
["bitfinex","SOLUSD",1739092588081,1.0,201.74,201.72,0.12549]
["bitfinex","SOLUSD",1739092588582,0.89362973,201.75,201.72,5.75887483]
["bitfinex","SOLUSD",1739092588780,0.89362973,201.75,201.72,0.12549]
["bitfinex","SOLUSD",1739092589100,1.0,201.76,201.72,0.12549]
["bitfinex","SOLUSD",1739092589101,0.89362973,201.73,201.72,0.12549]
["bitfinex","SOLUSD",1739092589303,0.89362973,201.73,201.72,3.59559]
["bitfinex","SOLUSD",1739092589804,1.89362973,201.76,201.73,0.12549]
["bitfinex","SOLUSD",1739092590182,1.0,201.81,201.77,0.12549]
["bitfinex","SOLUSD",1739092590397,1.89362973,201.81,201.77,5.63338483]
["bitfinex","SOLUSD",1739092590783,1.89362973,201.81,201.78,0.25098]
["bitfinex","SOLUSD",1739092591285,1.89362973,201.81,201.79,3.4689]
["bitfinex","SOLUSD",1739092591601,0.95662973,201.83,201.8,13.66282853]
["bitfinex","SOLUSD",1739092592001,0.89362973,201.81,201.8,0.25098]
["bitfinex","SOLUSD",1739092592304,1.0,201.8,201.79,3.4689]
["bitfinex","SOLUSD",1739092592884,1.0,201.8,201.79,3.59439]
["bitfinex","SOLUSD",1739092593084,1.0,201.8,201.76,0.12549]
["bitfinex","SOLUSD",1739092593289,0.89362973,201.77,201.76,3.59489]
["bitfinex","SOLUSD",1739092593609,0.89362973,201.77,201.76,3.72038]
["bitfinex","SOLUSD",1739092594486,0.89362973,201.77,201.76,3.4694]
["bitfinex","SOLUSD",1739092594690,0.89362973,201.77,201.75,0.12549]
["bitfinex","SOLUSD",1739092595098,0.89362973,201.75,201.74,3.4696]
["bitfinex","SOLUSD",1739092595293,1.0,201.74,201.72,3.4701]
["bitfinex","SOLUSD",1739092595981,1.0,201.74,201.73,0.12549]
["bitfinex","SOLUSD",1739092596905,1.0,201.74,201.72,3.72108]
["bitfinex","SOLUSD",1739092597284,0.89362973,201.73,201.72,3.72108]
["bitfinex","SOLUSD",1739092597601,0.89362973,201.73,201.72,3.59559]
["bitfinex","SOLUSD",1739092597899,1.0,201.74,201.7,3.4704]
["bitfinex","SOLUSD",1739092597900,0.89362973,201.71,201.7,3.4704]
["bitfinex","SOLUSD",1739092598905,0.89362973,201.71,201.68,17.13362853]
["bitfinex","SOLUSD",1739092599488,0.89362973,201.71,201.68,22.76701336]
["bitfinex","SOLUSD",1739092601304,0.89362973,201.71,201.7,3.59599]
["bitfinex","SOLUSD",1739092602307,1.0,201.72,201.7,9.22937483]
["bitfinex","SOLUSD",1739092602496,1.0,201.72,201.71,5.75887483]
["bitfinex","SOLUSD",1739092602899,1.89362973,201.74,201.72,0.25098]
["bitfinex","SOLUSD",1739092603104,1.89362973,201.74,201.73,5.75887483]
["bitfinex","SOLUSD",1739092603407,1.89362973,201.74,201.73,9.22877483]
["bitfinex","SOLUSD",1739092604014,1.89362973,201.76,201.74,0.12549]
["bitfinex","SOLUSD",1739092604313,1.89362973,201.76,201.75,5.75887483]
["bitfinex","SOLUSD",1739092605315,1.89362973,201.76,201.75,9.22847483]
["bitfinex","SOLUSD",1739092606709,1.89362973,201.76,201.75,3.59509]
["bitfinex","SOLUSD",1739092607314,1.89362973,201.76,201.75,12.44287293]
["bitfinex","SOLUSD",1739092607907,0.89362973,201.76,201.75,12.56836293]
["bitfinex","SOLUSD",1739092609617,1.0,201.78,201.77,8.97327293]
["bitfinex","SOLUSD",1739092610227,0.89362973,201.8,201.78,0.25098]
["bitfinex","SOLUSD",1739092610228,1.0,201.8,201.78,0.25098]
["bitfinex","SOLUSD",1739092610419,0.063,201.81,201.79,8.84778293]
["bitfinex","SOLUSD",1739092610908,1.0,201.8,201.79,8.97327293]
["bitfinex","SOLUSD",1739092611107,1.0,201.8,201.79,0.12549]
["bitfinex","SOLUSD",1739092612714,0.063,201.81,201.79,3.59439]
["bitfinex","SOLUSD",1739092615132,1.0,201.8,201.79,3.59439]
["bitfinex","SOLUSD",1739092615419,0.063,201.81,201.79,3.59439]
["bitfinex","SOLUSD",1739092615613,0.063,201.81,201.8,0.12549]
["bitfinex","SOLUSD",1739092616003,0.063,201.81,201.8,9.09876293]
["bitfinex","SOLUSD",1739092616918,0.063,201.81,201.8,22.51061146]
["bitfinex","SOLUSD",1739092617411,0.063,201.81,201.8,25.97931146]
["bitfinex","SOLUSD",1739092620017,0.95662973,201.81,201.8,3.59419]
["bitfinex","SOLUSD",1739092620532,0.95662973,201.81,201.8,3.4687]
["bitfinex","SOLUSD",1739092621420,0.95662973,201.81,201.79,0.12549]
["bitfinex","SOLUSD",1739092621622,0.95662973,201.81,201.79,3.59439]
["bitfinex","SOLUSD",1739092626229,1.0,201.8,201.79,3.59439]
["bitfinex","SOLUSD",1739092631132,1.0,201.8,201.79,3.59439]
["bitfinex","SOLUSD",1739092632033,0.95662973,201.81,201.79,3.59439]
["bitfinex","SOLUSD",1739092632329,0.95662973,201.81,201.79,9.25560704]
["bitfinex","SOLUSD",1739092632936,0.063,201.81,201.8,19.32404557]
["bitfinex","SOLUSD",1739092633118,1.0,201.83,201.8,5.66121704]
["bitfinex","SOLUSD",1739092633319,0.89362973,201.82,201.79,9.13011704]
["bitfinex","SOLUSD",1739092633833,0.89362973,201.82,201.8,0.25098]
["bitfinex","SOLUSD",1739092634540,0.89362973,201.82,201.8,3.71968]
["bitfinex","SOLUSD",1739092636823,0.89362973,201.82,201.78,3.4989]
["bitfinex","SOLUSD",1739092636824,1.0,201.8,201.78,3.4989]
["bitfinex","SOLUSD",1739092637219,1.89362973,201.8,201.79,0.12549]
["bitfinex","SOLUSD",1739092638945,1.89362973,201.8,201.79,3.59439]
["bitfinex","SOLUSD",1739092645341,1.0,201.8,201.79,3.59439]
["bitfinex","SOLUSD",1739092645546,1.89362973,201.8,201.79,3.59439]
["bitfinex","SOLUSD",1739092647251,1.0,201.8,201.79,3.59439]
["bitfinex","SOLUSD",1739092648345,1.89362973,201.8,201.79,3.59439]
["bitfinex","SOLUSD",1739092648752,1.89362973,201.8,201.78,3.4991]
["bitfinex","SOLUSD",1739092649131,5.66121704,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739092657756,7.55484677,201.8,201.78,0.03]
["bitfinex","SOLUSD",1739092659958,1.89362973,201.8,201.78,0.03]
["bitfinex","SOLUSD",1739092661559,1.89362973,201.8,201.78,5.69121704]
["bitfinex","SOLUSD",1739092661747,1.0,201.8,201.79,5.78670704]
["bitfinex","SOLUSD",1739092661950,1.0,201.8,201.79,5.91219704]
["bitfinex","SOLUSD",1739092662154,1.0,201.8,201.79,9.38109704]
["bitfinex","SOLUSD",1739092664939,1.0,201.8,201.79,9.41109704]
["bitfinex","SOLUSD",1739092666336,1.0,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739092670461,10.12991704,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739092670657,0.89362973,201.79,201.78,0.03]
["bitfinex","SOLUSD",1739092670856,0.89362973,201.66,201.64,9.13271704]
["bitfinex","SOLUSD",1739092671440,0.89362973,201.66,201.65,0.25098]
["bitfinex","SOLUSD",1739092671846,1.0,201.65,201.63,7.23641704]
["bitfinex","SOLUSD",1739092672062,0.89362973,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092682664,1.0,201.65,201.63,5.69121704]
["bitfinex","SOLUSD",1739092682874,0.89362973,201.64,201.63,5.69121704]
["bitfinex","SOLUSD",1739092683469,1.0,201.65,201.63,5.69121704]
["bitfinex","SOLUSD",1739092683654,0.89362973,201.64,201.63,5.69121704]
["bitfinex","SOLUSD",1739092684577,1.0,201.65,201.63,5.69121704]
["bitfinex","SOLUSD",1739092684751,0.89362973,201.64,201.63,5.69121704]
["bitfinex","SOLUSD",1739092685175,1.0,201.65,201.63,5.69121704]
["bitfinex","SOLUSD",1739092685489,0.89362973,201.64,201.63,5.69121704]
["bitfinex","SOLUSD",1739092685655,0.89362973,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092697092,10.02634677,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092697285,10.95625457,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092698580,10.02634677,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092700390,0.89362973,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092722326,10.02634677,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092728718,4.36512973,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092729022,0.89362973,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092742453,0.84147579,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092745851,4.31297579,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092747644,9.97419283,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092747848,10.90415778,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092748155,18.68852047,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092748657,18.75152047,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092748955,17.82155552,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092749755,25.60591821,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092750840,22.13441821,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092751866,25.60591821,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092753463,10.03719283,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092754468,0.90447579,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092755762,6.56569283,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092756464,10.03719283,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092758367,25.60591821,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092764056,10.03719283,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092766965,10.9672379,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739092767470,10.9672379,201.64,201.58,0.03]
["bitfinex","SOLUSD",1739092767471,1.84147579,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739092767674,8.43295437,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739092768464,11.90525437,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739092769573,10.97499283,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739092769878,18.77834514,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739092770481,33.65834514,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1739092770681,1.0,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739092770879,7.59170752,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739092771076,6.59170752,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739092771381,5.66121704,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739092771689,6.66121704,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739092772166,5.66121704,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739092774291,20.66670704,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739092774595,54.53613228,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739092774891,55.53613228,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739092776193,40.65613228,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739092777171,26.54138552,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739092777985,27.79119675,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739092778190,26.54138552,201.58,201.57,0.03]
["bitfinex","SOLUSD",1739092778397,2.84147579,201.53,201.52,12.67321762]
["bitfinex","SOLUSD",1739092778589,1.84147579,201.43,201.42,1.5707]
["bitfinex","SOLUSD",1739092778894,7.50269283,201.43,201.42,1.5707]
["bitfinex","SOLUSD",1739092779090,1.84147579,201.43,201.42,1.5707]
["bitfinex","SOLUSD",1739092780990,1.84147579,201.43,201.42,5.046]
["bitfinex","SOLUSD",1739092784099,1.0,201.43,201.42,10.70721704]
["bitfinex","SOLUSD",1739092784289,1.84147579,201.43,201.42,10.70721704]
["bitfinex","SOLUSD",1739092784480,1.0,201.43,201.42,10.86270704]
["bitfinex","SOLUSD",1739092784875,1.0,201.43,201.42,10.73721704]
["bitfinex","SOLUSD",1739092785077,1.0,201.43,201.42,5.076]
["bitfinex","SOLUSD",1739092786481,1.0,201.43,201.42,10.86270704]
["bitfinex","SOLUSD",1739092788201,1.0,201.45,201.44,9.6948]
["bitfinex","SOLUSD",1739092788401,1.0,201.45,201.44,15.35601704]
["bitfinex","SOLUSD",1739092788902,1.0,201.45,201.44,15.48150704]
["bitfinex","SOLUSD",1739092792497,1.84147579,201.5,201.46,0.12549]
["bitfinex","SOLUSD",1739092792701,1.571,201.58,201.49,7.26801704]
["bitfinex","SOLUSD",1739092792702,1.0,201.52,201.49,7.26801704]
["bitfinex","SOLUSD",1739092792904,1.0,201.52,201.51,5.66121704]
["bitfinex","SOLUSD",1739092793114,1.84147579,201.52,201.51,5.66121704]
["bitfinex","SOLUSD",1739092794214,1.84147579,201.52,201.5,9.13501704]
["bitfinex","SOLUSD",1739092795390,0.84147579,201.51,201.5,9.13501704]
["bitfinex","SOLUSD",1739092795819,1.84147579,201.52,201.5,9.13501704]
["bitfinex","SOLUSD",1739092796020,1.84147579,201.52,201.51,5.66121704]
["bitfinex","SOLUSD",1739092796597,1.0,201.52,201.51,9.13491704]
["bitfinex","SOLUSD",1739092797017,0.84147579,201.51,201.49,7.26801704]
["bitfinex","SOLUSD",1739092797210,1.0,201.5,201.49,5.0807]
["bitfinex","SOLUSD",1739092797610,1.0,201.5,201.49,1.6068]
["bitfinex","SOLUSD",1739092800225,1.0,201.5,201.49,5.0809]
["bitfinex","SOLUSD",1739092800402,1.0,201.5,201.49,10.74211704]
["bitfinex","SOLUSD",1739092801926,1.0,201.52,201.5,0.12549]
["bitfinex","SOLUSD",1739092802123,1.0,201.54,201.51,5.66121704]
["bitfinex","SOLUSD",1739092802332,1.0,201.54,201.53,5.66121704]
["bitfinex","SOLUSD",1739092803199,1.0,201.54,201.53,9.26010704]
["bitfinex","SOLUSD",1739092803406,1.0,201.56,201.54,0.25098]
["bitfinex","SOLUSD",1739092803633,1.0,201.56,201.55,5.78670704]
["bitfinex","SOLUSD",1739092803927,1.0,201.6,201.56,0.25098]
["bitfinex","SOLUSD",1739092804140,1.0,201.6,201.57,5.91219704]
["bitfinex","SOLUSD",1739092804437,1.0,201.6,201.57,19.32404557]
["bitfinex","SOLUSD",1739092804925,15.63074198,201.64,201.57,7.26801704]
["bitfinex","SOLUSD",1739092804926,1.063,201.58,201.57,7.26801704]
["bitfinex","SOLUSD",1739092805107,1.063,201.58,201.57,1.6068]
["bitfinex","SOLUSD",1739092806027,1.063,201.58,201.56,5.66121704]
["bitfinex","SOLUSD",1739092806225,1.063,201.58,201.57,5.66121704]
["bitfinex","SOLUSD",1739092807308,1.0,201.54,201.53,11.68561704]
["bitfinex","SOLUSD",1739092807708,1.0,201.54,201.53,15.28450704]
["bitfinex","SOLUSD",1739092808227,1.0,201.54,201.53,15.40999704]
["bitfinex","SOLUSD",1739092808530,1.0,201.56,201.54,0.12549]
["bitfinex","SOLUSD",1739092808709,1.0,201.56,201.55,5.66121704]
["bitfinex","SOLUSD",1739092809117,0.063,201.58,201.56,0.25098]
["bitfinex","SOLUSD",1739092809320,0.063,201.58,201.55,9.38519704]
["bitfinex","SOLUSD",1739092809321,0.063,201.58,201.57,19.32404557]
["bitfinex","SOLUSD",1739092811017,0.063,201.58,201.57,22.79674557]
["bitfinex","SOLUSD",1739092811645,0.063,201.58,201.57,9.25940704]
["bitfinex","SOLUSD",1739092812746,0.063,201.58,201.57,9.38489704]
["bitfinex","SOLUSD",1739092816018,0.063,201.58,201.57,9.25940704]
["bitfinex","SOLUSD",1739092816419,1.0,201.57,201.54,5.78670704]
["bitfinex","SOLUSD",1739092816609,1.0,201.57,201.54,5.66121704]
["bitfinex","SOLUSD",1739092816820,1.0,201.55,201.53,3.4734]
["bitfinex","SOLUSD",1739092817026,1.0,201.53,201.51,9.13481704]
["bitfinex","SOLUSD",1739092817347,1.0,201.53,201.51,3.4736]
["bitfinex","SOLUSD",1739092817645,1.0,201.53,201.51,9.13481704]
["bitfinex","SOLUSD",1739092817852,1.0,201.53,201.52,5.66121704]
["bitfinex","SOLUSD",1739092818434,1.0,201.53,201.52,9.38579704]
["bitfinex","SOLUSD",1739092818637,1.0,201.55,201.53,0.12549]
["bitfinex","SOLUSD",1739092818828,0.84147579,201.57,201.52,9.26030704]
["bitfinex","SOLUSD",1739092818829,1.84147579,201.57,201.54,5.66121704]
["bitfinex","SOLUSD",1739092819154,1.0,201.57,201.56,5.66121704]
["bitfinex","SOLUSD",1739092819962,1.84147579,201.57,201.56,9.13411704]
["bitfinex","SOLUSD",1739092820129,1.0,201.57,201.56,9.13411704]
["bitfinex","SOLUSD",1739092820831,0.063,201.58,201.57,0.12549]
["bitfinex","SOLUSD",1739092821135,0.063,201.58,201.57,8.98857126]
["bitfinex","SOLUSD",1739092822557,0.063,201.58,201.57,12.46127126]
["bitfinex","SOLUSD",1739092823652,0.063,201.58,201.57,12.58676126]
["bitfinex","SOLUSD",1739092823955,0.063,201.58,201.57,25.99860979]
["bitfinex","SOLUSD",1739092824929,0.063,201.58,201.57,12.58676126]
["bitfinex","SOLUSD",1739092825749,0.063,201.58,201.57,32.27320979]
["bitfinex","SOLUSD",1739092838980,0.063,201.58,201.57,25.99860979]
["bitfinex","SOLUSD",1739092839274,0.063,201.58,201.57,12.58676126]
["bitfinex","SOLUSD",1739092839569,0.063,201.58,201.57,12.46127126]
["bitfinex","SOLUSD",1739092840067,0.063,201.58,201.57,12.40911731]
["bitfinex","SOLUSD",1739092840768,0.063,201.58,201.57,9.21763291]
["bitfinex","SOLUSD",1739092843256,0.063,201.58,201.56,5.67159686]
["bitfinex","SOLUSD",1739092843458,1.0,201.57,201.55,5.67159686]
["bitfinex","SOLUSD",1739092843871,1.0,201.57,201.55,9.14459686]
["bitfinex","SOLUSD",1739092844171,0.063,201.58,201.52,9.17509686]
["bitfinex","SOLUSD",1739092844172,1.0,201.54,201.52,9.17509686]
["bitfinex","SOLUSD",1739092844472,1.84147579,201.54,201.52,3.5035]
["bitfinex","SOLUSD",1739092846983,1.84147579,201.54,201.53,5.67159686]
["bitfinex","SOLUSD",1739092847349,1.84147579,201.54,201.53,5.79708686]
["bitfinex","SOLUSD",1739092847662,1.84147579,201.56,201.54,0.12549]
["bitfinex","SOLUSD",1739092847964,1.84147579,201.56,201.55,5.67159686]
["bitfinex","SOLUSD",1739092848152,0.063,201.58,201.55,5.67159686]
["bitfinex","SOLUSD",1739092848153,1.90447579,201.58,201.55,5.67159686]
["bitfinex","SOLUSD",1739092848354,1.90447579,201.58,201.56,5.67159686]
["bitfinex","SOLUSD",1739092850666,1.90447579,201.58,201.56,9.14439686]
["bitfinex","SOLUSD",1739092850885,1.90447579,201.58,201.57,5.67159686]
["bitfinex","SOLUSD",1739092853179,1.90447579,201.58,201.56,5.67159686]
["bitfinex","SOLUSD",1739092853480,1.0,201.56,201.55,5.79708686]
["bitfinex","SOLUSD",1739092854378,1.84147579,201.56,201.55,5.79708686]
["bitfinex","SOLUSD",1739092854882,1.84147579,201.56,201.55,5.67159686]
["bitfinex","SOLUSD",1739092855084,1.84147579,201.54,201.52,9.17499686]
["bitfinex","SOLUSD",1739092855377,1.84147579,201.54,201.52,3.5034]
["bitfinex","SOLUSD",1739092855582,1.84147579,201.54,201.52,9.17499686]
["bitfinex","SOLUSD",1739092857287,1.84147579,201.54,201.52,0.15549]
["bitfinex","SOLUSD",1739092858076,1.84147579,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739092863593,5.67159686,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092865378,7.51307265,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739092865983,5.67159686,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092866393,7.51307265,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739092866602,1.84147579,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739092869888,7.51307265,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739092870074,5.67159686,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092870478,10.98627265,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739092871399,5.67159686,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092871598,10.07556637,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092872801,9.14499686,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092873416,1.84147579,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739092879298,7.51307265,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739092882888,10.0754888,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092883504,11.0754888,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092884511,10.0754888,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092886104,11.0754888,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092888182,10.0754888,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092890188,11.0754888,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092890903,10.0754888,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092893796,11.0754888,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092893991,17.71497587,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092894803,16.71497587,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092895001,17.71497587,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092895302,16.71497587,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092895694,10.0754888,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739092897915,21.84147579,201.5,201.49,0.03]
["bitfinex","SOLUSD",1739092898117,51.13038693,201.5,201.49,0.03]
["bitfinex","SOLUSD",1739092898415,28.44399949,201.5,201.49,0.03]
["bitfinex","SOLUSD",1739092898722,27.51307265,201.5,201.49,0.03]
["bitfinex","SOLUSD",1739092898898,7.51307265,201.5,201.49,0.03]
["bitfinex","SOLUSD",1739092900123,10.98697265,201.5,201.49,0.03]
["bitfinex","SOLUSD",1739092901009,1.84147579,201.5,201.49,0.03]
["bitfinex","SOLUSD",1739092902516,1.84147579,201.5,201.49,5.70159686]
["bitfinex","SOLUSD",1739092902735,4.46640659,201.57,201.49,5.70159686]
["bitfinex","SOLUSD",1739092902736,1.84147579,201.52,201.49,5.70159686]
["bitfinex","SOLUSD",1739092903044,1.0,201.56,201.52,0.25098]
["bitfinex","SOLUSD",1739092903322,1.0,201.56,201.55,5.67159686]
["bitfinex","SOLUSD",1739092903698,0.063,201.57,201.55,13.60309686]
["bitfinex","SOLUSD",1739092903907,0.063,201.57,201.56,5.92257686]
["bitfinex","SOLUSD",1739092904501,0.063,201.57,201.56,22.80732539]
["bitfinex","SOLUSD",1739092904704,0.063,201.58,201.57,13.66282853]
["bitfinex","SOLUSD",1739092905019,0.063,201.58,201.57,19.33442539]
["bitfinex","SOLUSD",1739092907002,9.14239686,201.68,201.57,43.30612247]
["bitfinex","SOLUSD",1739092907201,9.14239686,201.68,201.62,5.67159686]
["bitfinex","SOLUSD",1739092907826,9.14239686,201.68,201.65,7.76236111]
["bitfinex","SOLUSD",1739092908215,9.14179686,201.72,201.66,5.67159686]
["bitfinex","SOLUSD",1739092908399,0.063,201.73,201.67,5.67159686]
["bitfinex","SOLUSD",1739092909111,5.73459686,201.73,201.67,5.67159686]
["bitfinex","SOLUSD",1739092909328,9.20459686,201.73,201.67,5.67159686]
["bitfinex","SOLUSD",1739092909827,9.20459686,201.73,201.67,13.43395797]
["bitfinex","SOLUSD",1739092910507,3.533,201.73,201.67,13.43395797]
["bitfinex","SOLUSD",1739092910708,0.063,201.73,201.67,13.43395797]
["bitfinex","SOLUSD",1739092910920,0.063,201.73,201.69,5.67159686]
["bitfinex","SOLUSD",1739092911110,0.063,201.73,201.7,5.67159686]
["bitfinex","SOLUSD",1739092911999,0.063,201.73,201.71,5.67159686]
["bitfinex","SOLUSD",1739092912428,0.063,201.73,201.72,0.12549]
["bitfinex","SOLUSD",1739092914729,0.063,201.73,201.72,8.97643694]
["bitfinex","SOLUSD",1739092915237,0.063,201.73,201.7,8.85094694]
["bitfinex","SOLUSD",1739092916429,0.063,201.73,201.71,8.85094694]
["bitfinex","SOLUSD",1739092917807,0.063,201.73,201.72,22.51377547]
["bitfinex","SOLUSD",1739092919733,0.063,201.73,201.72,25.98387547]
["bitfinex","SOLUSD",1739092920232,0.063,201.73,201.72,33.85377547]
["bitfinex","SOLUSD",1739092920427,0.063,201.78,201.72,33.85377547]
["bitfinex","SOLUSD",1739092920614,0.063,201.78,201.77,8.85094694]
["bitfinex","SOLUSD",1739092921007,0.063,201.78,201.76,8.85094694]
["bitfinex","SOLUSD",1739092921408,0.063,201.78,201.75,8.85094694]
["bitfinex","SOLUSD",1739092921608,0.063,201.78,201.74,8.85094694]
["bitfinex","SOLUSD",1739092921828,0.063,201.78,201.75,8.85094694]
["bitfinex","SOLUSD",1739092923416,0.063,201.78,201.73,8.97643694]
["bitfinex","SOLUSD",1739092923925,0.063,201.78,201.73,12.44633694]
["bitfinex","SOLUSD",1739092924328,0.063,201.78,201.73,0.12549]
["bitfinex","SOLUSD",1739092924329,8.91394694,201.78,201.73,0.12549]
["bitfinex","SOLUSD",1739092924528,3.5321,201.78,201.72,1.6533]
["bitfinex","SOLUSD",1739092924836,8.85094694,201.76,201.69,12.32154694]
["bitfinex","SOLUSD",1739092925616,8.85094694,201.74,201.68,16.61330805]
["bitfinex","SOLUSD",1739092925814,8.85094694,201.74,201.69,13.66282853]
["bitfinex","SOLUSD",1739092926337,8.85094694,201.75,201.69,22.51377547]
["bitfinex","SOLUSD",1739092927533,8.85094694,201.76,201.69,13.69282853]
["bitfinex","SOLUSD",1739092927740,8.85094694,201.76,201.69,22.54377547]
["bitfinex","SOLUSD",1739092928036,0.063,201.78,201.69,22.54377547]
["bitfinex","SOLUSD",1739092928037,8.85094694,201.75,201.69,22.54377547]
["bitfinex","SOLUSD",1739092928237,8.85094694,201.76,201.69,22.54377547]
["bitfinex","SOLUSD",1739092928936,12.38304694,201.78,201.72,8.85094694]
["bitfinex","SOLUSD",1739092929334,8.85094694,201.77,201.71,8.85094694]
["bitfinex","SOLUSD",1739092929638,20.0,201.76,201.72,8.85094694]
["bitfinex","SOLUSD",1739092929940,3.5321,201.78,201.72,8.85094694]
["bitfinex","SOLUSD",1739092931643,12.38304694,201.78,201.72,8.85094694]
["bitfinex","SOLUSD",1739092932647,5.72752969,201.78,201.72,5.66452969]
["bitfinex","SOLUSD",1739092933952,9.19672969,201.78,201.73,0.25098]
["bitfinex","SOLUSD",1739092934330,3.5322,201.78,201.73,0.25098]
["bitfinex","SOLUSD",1739092934660,0.063,201.78,201.75,5.91550969]
["bitfinex","SOLUSD",1739092934945,0.063,201.78,201.77,19.32735822]
["bitfinex","SOLUSD",1739092935952,0.063,201.78,201.77,22.79655822]
["bitfinex","SOLUSD",1739092936738,0.063,201.78,201.77,25.97386823]
["bitfinex","SOLUSD",1739092937855,28.30184853,201.96,201.81,0.25098]
["bitfinex","SOLUSD",1739092938041,28.30184853,201.96,201.81,9.0928197]
["bitfinex","SOLUSD",1739092938644,8.8418397,201.87,201.81,0.25098]
["bitfinex","SOLUSD",1739092939748,8.8418397,201.87,201.81,9.0928197]
["bitfinex","SOLUSD",1739092939936,12.3092397,201.88,201.81,9.0928197]
["bitfinex","SOLUSD",1739092940635,8.8418397,201.87,201.81,9.0928197]
["bitfinex","SOLUSD",1739092940950,0.063,201.83,201.81,9.0928197]
["bitfinex","SOLUSD",1739092941146,0.063,201.83,201.81,0.25098]
["bitfinex","SOLUSD",1739092941530,0.063,201.83,201.81,3.71948]
["bitfinex","SOLUSD",1739092941738,0.063,201.83,201.81,0.25098]
["bitfinex","SOLUSD",1739092941951,0.063,201.83,201.78,12.3107397]
["bitfinex","SOLUSD",1739092942254,0.063,201.83,201.79,0.25098]
["bitfinex","SOLUSD",1739092942457,8.9048397,201.83,201.79,0.25098]
["bitfinex","SOLUSD",1739092942853,8.9048397,201.83,201.77,12.3410397]
["bitfinex","SOLUSD",1739092942854,8.8418397,201.8,201.77,0.03]
["bitfinex","SOLUSD",1739092943042,8.8418397,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739092944457,3.4687,201.81,201.77,0.03]
["bitfinex","SOLUSD",1739092944637,20.0,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739092945254,1.552,201.82,201.77,0.03]
["bitfinex","SOLUSD",1739092945255,8.8418397,201.79,201.77,0.03]
["bitfinex","SOLUSD",1739092945558,8.8418397,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739092945935,28.8418397,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739092947352,32.3109397,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739092948945,23.4691,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739092949870,32.3109397,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739092950173,12.3109397,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739092950378,13.24052141,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092955974,28.13052141,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092956178,13.24052141,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092961100,33.24052141,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092961564,13.24052141,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092963393,14.24052141,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092963594,27.65236994,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092964562,27.71536994,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092969679,14.30352141,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092970683,11.1296898,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092971113,26.0196898,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092971410,11.1296898,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092971612,24.54153833,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092972314,11.1296898,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092974178,5.73100809,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092974405,0.063,201.78,201.77,5.66810809]
["bitfinex","SOLUSD",1739092974804,0.063,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092975511,0.063,201.78,201.77,5.66810809]
["bitfinex","SOLUSD",1739092975841,0.063,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1739092978220,0.063,201.78,201.77,9.09919275]
["bitfinex","SOLUSD",1739092979246,0.063,201.78,201.77,22.51104128]
["bitfinex","SOLUSD",1739092980041,0.063,201.78,201.77,25.98024128]
["bitfinex","SOLUSD",1739092980512,0.063,201.78,201.77,22.51104128]
["bitfinex","SOLUSD",1739092982050,0.063,201.78,201.77,25.98024128]
["bitfinex","SOLUSD",1739092983243,0.063,201.78,201.77,9.09919275]
["bitfinex","SOLUSD",1739092984540,0.063,201.78,201.77,22.51104128]
["bitfinex","SOLUSD",1739092984833,0.063,201.78,201.77,25.98024128]
["bitfinex","SOLUSD",1739092985843,0.063,201.83,201.78,19.98142853]
["bitfinex","SOLUSD",1739092986022,0.063,201.83,201.82,24.10684128]
["bitfinex","SOLUSD",1739092987640,0.063,201.83,201.82,27.57524128]
["bitfinex","SOLUSD",1739092997550,20.063,201.94,201.83,15.66282853]
["bitfinex","SOLUSD",1739092997756,0.063,201.94,201.91,8.84811275]
["bitfinex","SOLUSD",1739092998051,0.063,201.94,201.93,8.84811275]
["bitfinex","SOLUSD",1739092998235,0.063,201.94,201.92,8.84811275]
["bitfinex","SOLUSD",1739092998554,0.063,201.94,201.91,9.09909275]
["bitfinex","SOLUSD",1739092998930,0.063,201.94,201.92,8.84811275]
["bitfinex","SOLUSD",1739092999133,0.063,201.94,201.93,9.09909275]
["bitfinex","SOLUSD",1739093001460,0.063,201.94,201.91,8.84811275]
["bitfinex","SOLUSD",1739093002140,0.063,201.94,201.9,1.6503]
["bitfinex","SOLUSD",1739093002141,0.063,201.94,201.92,8.84811275]
["bitfinex","SOLUSD",1739093002649,0.063,201.94,201.93,8.84811275]
["bitfinex","SOLUSD",1739093003942,0.063,201.94,201.92,8.84811275]
["bitfinex","SOLUSD",1739093004737,0.063,201.94,201.93,8.84811275]
["bitfinex","SOLUSD",1739093005158,0.063,201.94,201.93,22.51094128]
["bitfinex","SOLUSD",1739093007260,0.063,201.94,201.93,0.25098]
["bitfinex","SOLUSD",1739093007462,0.063,201.94,201.9,10.49841275]
["bitfinex","SOLUSD",1739093008561,0.063,201.94,201.91,22.51094128]
["bitfinex","SOLUSD",1739093010059,0.063,201.94,201.92,8.84811275]
["bitfinex","SOLUSD",1739093011144,0.063,201.94,201.93,22.51094128]
["bitfinex","SOLUSD",1739093011947,0.063,201.94,201.93,9.09909275]
["bitfinex","SOLUSD",1739093012372,0.063,201.94,201.91,8.84811275]
["bitfinex","SOLUSD",1739093012674,0.063,201.94,201.91,19.31636826]
["bitfinex","SOLUSD",1739093012966,0.063,201.94,201.92,5.65353973]
["bitfinex","SOLUSD",1739093013766,0.063,201.94,201.91,19.31636826]
["bitfinex","SOLUSD",1739093013977,0.063,201.94,201.91,5.90451973]
["bitfinex","SOLUSD",1739093014650,0.063,201.94,201.91,0.25098]
["bitfinex","SOLUSD",1739093015248,0.063,201.94,201.91,5.90451973]
["bitfinex","SOLUSD",1739093015890,0.063,201.94,201.93,19.31636826]
["bitfinex","SOLUSD",1739093017290,0.063,201.94,201.93,27.00476826]
["bitfinex","SOLUSD",1739093017590,0.063,201.94,201.93,30.47126826]
["bitfinex","SOLUSD",1739093018784,0.063,201.94,201.93,31.47126826]
["bitfinex","SOLUSD",1739093019181,0.063,201.99,201.98,44.56152718]
["bitfinex","SOLUSD",1739093019373,700.0,202.0,201.99,48.98792718]
["bitfinex","SOLUSD",1739093019374,697.44913363,202.0,201.99,48.98792718]
["bitfinex","SOLUSD",1739093020980,697.44913363,202.0,201.99,28.83926826]
["bitfinex","SOLUSD",1739093022607,697.44913363,202.0,201.99,32.00997201]
["bitfinex","SOLUSD",1739093023791,697.51213363,202.0,201.99,32.00997201]
["bitfinex","SOLUSD",1739093024003,697.51213363,202.0,201.99,13.66282853]
["bitfinex","SOLUSD",1739093024206,697.51213363,202.0,201.99,22.48707201]
["bitfinex","SOLUSD",1739093024904,697.45927126,202.0,201.99,22.48707201]
["bitfinex","SOLUSD",1739093026390,697.45927126,202.0,201.99,0.25098]
["bitfinex","SOLUSD",1739093026695,697.45927126,202.0,201.95,8.82424348]
["bitfinex","SOLUSD",1739093026885,697.45927126,202.0,201.94,8.82424348]
["bitfinex","SOLUSD",1739093028096,697.45927126,202.0,201.95,13.66282853]
["bitfinex","SOLUSD",1739093030194,697.45927126,202.0,201.95,0.12549]
["bitfinex","SOLUSD",1739093031098,697.45927126,202.0,201.96,0.12549]
["bitfinex","SOLUSD",1739093033393,697.45927126,202.0,201.97,0.12549]
["bitfinex","SOLUSD",1739093035401,697.45927126,202.0,201.96,0.25098]
["bitfinex","SOLUSD",1739093036500,697.45927126,202.0,201.94,8.85424348]
["bitfinex","SOLUSD",1739093036804,8.82424348,201.99,201.94,0.03]
["bitfinex","SOLUSD",1739093036997,8.82424348,201.99,201.94,0.28098]
["bitfinex","SOLUSD",1739093037197,709.74891474,202.0,201.94,0.28098]
["bitfinex","SOLUSD",1739093038503,700.92467126,202.0,201.94,9.10522348]
["bitfinex","SOLUSD",1739093039404,700.92467126,202.0,201.95,0.25098]
["bitfinex","SOLUSD",1739093040606,709.74891474,202.0,201.95,0.12549]
["bitfinex","SOLUSD",1739093041196,12.28984348,201.98,201.94,0.03]
["bitfinex","SOLUSD",1739093041391,8.82424348,201.97,201.94,0.03]
["bitfinex","SOLUSD",1739093042605,12.28984348,201.98,201.94,0.03]
["bitfinex","SOLUSD",1739093042807,12.29014348,201.97,201.94,0.03]
["bitfinex","SOLUSD",1739093043104,3.4657,201.98,201.94,0.03]
["bitfinex","SOLUSD",1739093043791,709.74891474,202.0,201.94,8.85424348]
["bitfinex","SOLUSD",1739093044595,706.5765779,202.0,201.94,5.68190664]
["bitfinex","SOLUSD",1739093045700,706.5765779,202.0,201.94,0.03]
["bitfinex","SOLUSD",1739093046509,9.11740664,201.99,201.94,0.03]
["bitfinex","SOLUSD",1739093047716,5.65190664,201.98,201.94,0.03]
["bitfinex","SOLUSD",1739093049116,9.11740664,201.99,201.94,0.03]
["bitfinex","SOLUSD",1739093049303,706.5764779,202.0,201.94,0.03]
["bitfinex","SOLUSD",1739093049618,5.65190664,201.99,201.94,0.03]
["bitfinex","SOLUSD",1739093052615,5.65190664,201.97,201.94,0.03]
["bitfinex","SOLUSD",1739093052915,5.65190664,201.98,201.94,0.03]
["bitfinex","SOLUSD",1739093053913,5.65190664,201.99,201.94,0.03]
["bitfinex","SOLUSD",1739093054114,703.1111779,202.0,201.95,0.12549]
["bitfinex","SOLUSD",1739093057214,20.0,201.97,201.94,0.03]
["bitfinex","SOLUSD",1739093057423,5.65190664,201.95,201.94,0.03]
["bitfinex","SOLUSD",1739093060103,29.11800664,201.96,201.94,0.03]
["bitfinex","SOLUSD",1739093062899,20.0,201.96,201.94,0.03]
["bitfinex","SOLUSD",1739093063098,5.65190664,201.98,201.94,0.03]
["bitfinex","SOLUSD",1739093063318,88.65190664,201.99,201.94,0.03]
["bitfinex","SOLUSD",1739093063614,86.4655,201.99,201.94,0.03]
["bitfinex","SOLUSD",1739093063919,83.0,201.99,201.94,0.15549]
["bitfinex","SOLUSD",1739093068523,703.1111779,202.0,201.94,0.15549]
["bitfinex","SOLUSD",1739093069220,703.1111779,202.0,201.95,0.25098]
["bitfinex","SOLUSD",1739093069519,697.45927126,202.0,201.95,5.90288664]
["bitfinex","SOLUSD",1739093070444,697.45927126,202.0,201.95,9.36898664]
["bitfinex","SOLUSD",1739093071644,697.45927126,202.0,201.97,0.25098]
["bitfinex","SOLUSD",1739093076639,697.45927126,202.0,201.97,0.12549]
["bitfinex","SOLUSD",1739093076942,697.45927126,202.0,201.95,0.12549]
["bitfinex","SOLUSD",1739093077114,5.65190664,201.99,201.94,0.03]
["bitfinex","SOLUSD",1739093077746,5.65190664,201.99,201.95,0.12549]
["bitfinex","SOLUSD",1739093082142,5.65190664,201.97,201.94,13.44184853]
["bitfinex","SOLUSD",1739093082512,5.65190664,201.97,201.94,0.03]
["bitfinex","SOLUSD",1739093082722,5.65190664,201.95,201.94,0.03]
["bitfinex","SOLUSD",1739093084237,5.65190664,201.96,201.94,0.03]
["bitfinex","SOLUSD",1739093087734,5.65190664,201.95,201.94,0.03]
["bitfinex","SOLUSD",1739093088746,9.11810664,201.95,201.94,0.03]
["bitfinex","SOLUSD",1739093089644,5.65190664,201.95,201.94,0.03]
["bitfinex","SOLUSD",1739093090752,5.65190664,201.97,201.94,0.03]
["bitfinex","SOLUSD",1739093091253,25.65190664,201.97,201.94,0.03]
["bitfinex","SOLUSD",1739093091851,5.65190664,201.96,201.94,0.03]
["bitfinex","SOLUSD",1739093096668,5.65190664,201.97,201.94,0.03]
["bitfinex","SOLUSD",1739093098860,25.65190664,201.97,201.94,0.03]
["bitfinex","SOLUSD",1739093099433,20.0,201.97,201.94,0.03]
["bitfinex","SOLUSD",1739093100053,5.65190664,201.99,201.94,0.03]
["bitfinex","SOLUSD",1739093100247,786.1111779,202.0,201.94,0.03]
["bitfinex","SOLUSD",1739093100438,697.45927126,202.0,201.94,13.56733853]
["bitfinex","SOLUSD",1739093101155,697.45927126,202.0,201.94,17.03363853]
["bitfinex","SOLUSD",1739093102657,703.1111779,202.0,201.94,17.03363853]
["bitfinex","SOLUSD",1739093102962,5.65190664,201.99,201.94,17.03363853]
["bitfinex","SOLUSD",1739093104061,703.1111779,202.0,201.94,17.03363853]
["bitfinex","SOLUSD",1739093105162,697.45927126,202.0,201.97,0.12549]
["bitfinex","SOLUSD",1739093109257,5.65190664,201.99,201.96,13.41184853]
["bitfinex","SOLUSD",1739093111064,5.65190664,201.99,201.95,13.41184853]
["bitfinex","SOLUSD",1739093111264,5.65190664,201.98,201.95,13.41184853]
["bitfinex","SOLUSD",1739093112269,5.65190664,201.99,201.95,13.41184853]
["bitfinex","SOLUSD",1739093112470,5.65190664,201.99,201.94,1.6498]
["bitfinex","SOLUSD",1739093112471,5.65190664,201.98,201.94,1.6498]
["bitfinex","SOLUSD",1739093115263,703.1111779,202.0,201.95,13.53733853]
["bitfinex","SOLUSD",1739093116980,697.45927126,202.0,201.95,13.53733853]
["bitfinex","SOLUSD",1739093117355,697.45927126,202.0,201.96,3.466]
["bitfinex","SOLUSD",1739093120195,703.1111779,202.0,201.97,3.4658]
["bitfinex","SOLUSD",1739093120480,5.65190664,201.99,201.97,3.4658]
["bitfinex","SOLUSD",1739093121180,703.1111779,202.0,201.97,3.4658]
["bitfinex","SOLUSD",1739093121479,697.45927126,202.0,201.98,13.53733853]
["bitfinex","SOLUSD",1739093126967,703.1111779,202.0,201.97,13.53733853]
["bitfinex","SOLUSD",1739093128393,697.45927126,202.0,201.97,3.59129]
["bitfinex","SOLUSD",1739093133500,697.45927126,202.0,201.98,0.12549]
["bitfinex","SOLUSD",1739093133701,697.45927126,202.0,201.99,13.53733853]
["bitfinex","SOLUSD",1739093136100,697.45927126,202.0,201.99,13.66282853]
["bitfinex","SOLUSD",1739093136397,697.45927126,202.0,201.99,17.12832853]
["bitfinex","SOLUSD",1739093141001,697.45927126,202.0,201.99,0.12549]
["bitfinex","SOLUSD",1739093142904,697.45927126,202.0,201.99,13.66282853]
["bitfinex","SOLUSD",1739093152009,697.45927126,202.0,201.99,0.12549]
["bitfinex","SOLUSD",1739093152212,697.45927126,202.0,201.99,3.59099]
["bitfinex","SOLUSD",1739093154414,697.45927126,202.0,201.99,0.12549]
["bitfinex","SOLUSD",1739093154717,697.45927126,202.0,201.97,3.4958]
["bitfinex","SOLUSD",1739093155101,697.45927126,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093158417,703.1111779,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093160617,697.45927126,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093162206,697.45927126,202.0,201.99,0.28098]
["bitfinex","SOLUSD",1739093163820,697.45927126,202.0,201.99,3.74648]
["bitfinex","SOLUSD",1739093164018,697.45927126,202.0,201.99,22.81023517]
["bitfinex","SOLUSD",1739093164408,697.45927126,202.0,201.99,17.15832853]
["bitfinex","SOLUSD",1739093165519,703.1111779,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093168122,697.45927126,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093173012,697.45927126,202.0,201.99,0.15549]
["bitfinex","SOLUSD",1739093173215,697.45927126,202.0,201.99,5.80739664]
["bitfinex","SOLUSD",1739093173804,697.45927126,202.0,201.99,0.15549]
["bitfinex","SOLUSD",1739093175831,697.45927126,202.0,201.99,3.62099]
["bitfinex","SOLUSD",1739093178224,697.45927126,202.0,201.99,3.4955]
["bitfinex","SOLUSD",1739093179430,697.45927126,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093179636,725.71880446,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093179935,729.18410446,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093182239,706.5764779,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093183133,703.1111779,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093184420,697.45927126,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093188535,697.45927126,202.0,201.99,0.15549]
["bitfinex","SOLUSD",1739093188738,697.45927126,202.0,201.99,13.69282853]
["bitfinex","SOLUSD",1739093190744,697.45927126,202.0,201.99,17.15832853]
["bitfinex","SOLUSD",1739093194151,697.45927126,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093194152,706.5764779,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093194327,729.18410446,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093194535,725.71880446,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093194735,706.5764779,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093196061,703.1111779,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093197341,725.71880446,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093198868,703.1111779,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093203190,697.45927126,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093209273,703.1111779,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093212370,703.06260603,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093212893,697.41069939,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739093217587,697.41069939,202.0,201.99,0.15549]
["bitfinex","SOLUSD",1739093217783,697.41069939,202.0,201.99,17.03283853]
["bitfinex","SOLUSD",1739093219477,697.41069939,202.0,201.99,17.15832853]
["bitfinex","SOLUSD",1739093223210,697.41069939,202.0,201.99,0.15549]
["bitfinex","SOLUSD",1739093223502,703.06260603,202.0,201.99,0.15549]
["bitfinex","SOLUSD",1739093224003,697.41069939,202.0,201.99,0.15549]
["bitfinex","SOLUSD",1739093230403,697.41069939,202.0,201.99,3.74648]
["bitfinex","SOLUSD",1739093230607,697.41069939,202.0,201.99,17.15832853]
["bitfinex","SOLUSD",1739093231910,577.86864686,202.0,201.99,56.78335509]
["bitfinex","SOLUSD",1739093232214,440.82621087,202.0,201.99,84.49607354]
["bitfinex","SOLUSD",1739093232391,412.17211087,202.0,201.99,84.49607354]
["bitfinex","SOLUSD",1739093232591,383.73521087,202.0,201.99,84.49607354]
["bitfinex","SOLUSD",1739093232890,383.73521087,202.0,201.99,55.33285509]
["bitfinex","SOLUSD",1739093233913,383.73521087,202.0,201.99,60.98476173]
["bitfinex","SOLUSD",1739093234596,317.24105834,202.0,201.99,55.20109926]
["bitfinex","SOLUSD",1739093234794,312.75105834,202.0,201.99,55.20109926]
["bitfinex","SOLUSD",1739093234998,303.44565834,202.0,201.99,55.20109926]
["bitfinex","SOLUSD",1739093235195,289.13565835,202.0,201.99,55.20109926]
["bitfinex","SOLUSD",1739093235393,129.35281114,202.0,201.99,55.20109926]
["bitfinex","SOLUSD",1739093235715,4.37,202.0,201.99,58.90335759]
["bitfinex","SOLUSD",1739093235911,0.063,202.02,202.01,22.25098]
["bitfinex","SOLUSD",1739093236118,0.063,202.02,202.01,11.60288664]
["bitfinex","SOLUSD",1739093236712,0.063,202.02,202.01,25.01473517]
["bitfinex","SOLUSD",1739093237094,0.063,202.02,202.01,28.7169935]
["bitfinex","SOLUSD",1739093237719,0.063,202.02,202.01,25.0169935]
["bitfinex","SOLUSD",1739093238017,0.063,202.02,202.01,118.7169935]
["bitfinex","SOLUSD",1739093242929,0.063,202.02,202.01,118.66842162]
["bitfinex","SOLUSD",1739093243505,0.063,202.02,202.01,24.96842162]
["bitfinex","SOLUSD",1739093243808,0.063,202.02,202.01,28.66842162]
["bitfinex","SOLUSD",1739093249429,0.063,202.02,202.01,35.66842162]
["bitfinex","SOLUSD",1739093252325,0.063,202.02,202.01,31.96842162]
["bitfinex","SOLUSD",1739093252535,0.063,202.02,202.01,35.66842162]
["bitfinex","SOLUSD",1739093257332,0.063,202.04,202.03,2.20240812]
["bitfinex","SOLUSD",1739093257521,0.063,202.09,202.08,21.20240812]
["bitfinex","SOLUSD",1739093257709,0.063,202.09,202.08,26.85431476]
["bitfinex","SOLUSD",1739093259536,0.063,202.09,202.08,30.55657309]
["bitfinex","SOLUSD",1739093262531,0.063,202.09,202.08,50.96842162]
["bitfinex","SOLUSD",1739093264841,0.063,202.09,202.08,29.60514497]
["bitfinex","SOLUSD",1739093265038,0.063,202.09,202.08,43.0169935]
["bitfinex","SOLUSD",1739093268623,0.063,202.09,202.08,50.0169935]
["bitfinex","SOLUSD",1739093279551,0.063,202.09,202.08,43.0169935]
["bitfinex","SOLUSD",1739093293547,0.063,202.09,202.08,43.96842162]
["bitfinex","SOLUSD",1739093294061,0.063,202.09,202.08,43.0169935]
["bitfinex","SOLUSD",1739093307351,0.063,202.09,202.08,43.96842162]
["bitfinex","SOLUSD",1739093309560,0.063,202.09,202.08,9.60514497]
["bitfinex","SOLUSD",1739093309761,0.063,202.09,202.08,23.0169935]
["bitfinex","SOLUSD",1739093311878,0.063,202.09,202.08,23.96842162]
["bitfinex","SOLUSD",1739093312380,0.063,202.09,202.08,46.57604818]
["bitfinex","SOLUSD",1739093312768,1.5711,202.14,202.13,0.12549]
["bitfinex","SOLUSD",1739093312966,1.5711,202.14,202.13,5.77739664]
["bitfinex","SOLUSD",1739093314078,0.8211,202.14,202.13,5.77739664]
["bitfinex","SOLUSD",1739093315183,0.063,202.15,202.13,19.31473517]
["bitfinex","SOLUSD",1739093315384,0.063,202.15,202.14,5.77739664]
["bitfinex","SOLUSD",1739093316987,0.063,202.15,202.14,9.47965497]
["bitfinex","SOLUSD",1739093321288,0.063,202.15,202.14,9.60514497]
["bitfinex","SOLUSD",1739093327094,0.063,202.15,202.14,23.0169935]
["bitfinex","SOLUSD",1739093330696,0.063,202.15,202.14,9.60514497]
["bitfinex","SOLUSD",1739093330915,0.063,202.15,202.14,3.95323833]
["bitfinex","SOLUSD",1739093331608,0.063,202.15,202.14,9.60514497]
["bitfinex","SOLUSD",1739093331900,0.063,202.15,202.14,29.60514497]
["bitfinex","SOLUSD",1739093336913,0.063,202.15,202.14,43.0169935]
["bitfinex","SOLUSD",1739093340613,1.75147188,202.18,202.16,0.12549]
["bitfinex","SOLUSD",1739093342911,1.75147188,202.18,202.17,3.95323833]
["bitfinex","SOLUSD",1739093344492,1.7029,202.18,202.17,3.95323833]
["bitfinex","SOLUSD",1739093344693,0.063,202.18,202.17,3.95323833]
["bitfinex","SOLUSD",1739093345617,0.063,202.18,202.17,29.60514497]
["bitfinex","SOLUSD",1739093346195,0.063,202.18,202.17,43.0169935]
["bitfinex","SOLUSD",1739093355108,0.063,202.18,202.17,44.0169935]
["bitfinex","SOLUSD",1739093359713,0.063,202.18,202.17,41.0169935]
["bitfinex","SOLUSD",1739093361904,0.063,202.18,202.17,40.31473517]
["bitfinex","SOLUSD",1739093364127,0.063,202.21,202.2,14.50132853]
["bitfinex","SOLUSD",1739093364324,0.063,202.21,202.16,8.72331792]
["bitfinex","SOLUSD",1739093364325,0.04857188,202.19,202.16,8.72331792]
["bitfinex","SOLUSD",1739093364523,0.04857188,202.17,202.15,0.6495]
["bitfinex","SOLUSD",1739093365233,1.5949,202.18,202.15,0.6495]
["bitfinex","SOLUSD",1739093365538,1.5949,202.18,202.17,0.12549]
["bitfinex","SOLUSD",1739093365830,1.5949,202.18,202.17,0.25098]
["bitfinex","SOLUSD",1739093367130,0.04857188,202.17,202.15,6.30140664]
["bitfinex","SOLUSD",1739093367338,0.04857188,202.17,202.15,0.6495]
["bitfinex","SOLUSD",1739093367732,0.04857188,202.17,202.16,0.12549]
["bitfinex","SOLUSD",1739093369333,0.04857188,202.17,202.15,0.6495]
["bitfinex","SOLUSD",1739093393836,0.04857188,202.17,202.15,6.30140664]
["bitfinex","SOLUSD",1739093396466,0.00151468,202.17,202.15,6.30140664]
["bitfinex","SOLUSD",1739093401073,0.00151468,202.17,202.15,0.6495]
["bitfinex","SOLUSD",1739093404367,0.03151468,202.17,202.15,0.6495]
["bitfinex","SOLUSD",1739093405664,0.03151468,202.17,202.15,6.30140664]
["bitfinex","SOLUSD",1739093405862,0.03151468,202.17,202.16,5.65190664]
["bitfinex","SOLUSD",1739093406770,0.03151468,202.17,202.16,5.77739664]
["bitfinex","SOLUSD",1739093406975,0.03,202.17,202.16,5.90288664]
["bitfinex","SOLUSD",1739093407273,0.03,202.17,202.16,19.31473517]
["bitfinex","SOLUSD",1739093424679,0.03,202.17,202.16,20.31322049]
["bitfinex","SOLUSD",1739093425882,0.03,202.17,202.16,19.31473517]
["bitfinex","SOLUSD",1739093431086,0.03,202.17,202.16,5.90288664]
["bitfinex","SOLUSD",1739093432967,0.03,202.17,202.16,25.90288664]
["bitfinex","SOLUSD",1739093440688,0.03,202.17,202.16,39.31473517]
["bitfinex","SOLUSD",1739093440877,0.03,202.17,202.16,40.31322049]
["bitfinex","SOLUSD",1739093443109,0.03,202.17,202.16,40.37622049]
["bitfinex","SOLUSD",1739093444201,0.03,202.17,202.16,39.37773517]
["bitfinex","SOLUSD",1739093446895,0.03,202.17,202.16,25.96588664]
["bitfinex","SOLUSD",1739093447283,0.03,202.17,202.16,39.37773517]
["bitfinex","SOLUSD",1739093451308,0.03,202.17,202.16,43.05773517]
["bitfinex","SOLUSD",1739093451807,0.03,202.17,202.16,25.96588664]
["bitfinex","SOLUSD",1739093460388,0.03,202.17,202.16,0.31398]
["bitfinex","SOLUSD",1739093460616,6.6545,202.17,202.16,0.063]
["bitfinex","SOLUSD",1739093461515,12.30640664,202.17,202.15,0.6495]
["bitfinex","SOLUSD",1739093461719,8.19943183,202.16,202.15,0.6495]
["bitfinex","SOLUSD",1739093462219,1.6198,202.16,202.15,0.6495]
["bitfinex","SOLUSD",1739093466116,1.6498,202.16,202.15,0.6495]
["bitfinex","SOLUSD",1739093469215,1.6498,202.16,202.15,0.77499]
["bitfinex","SOLUSD",1739093469412,0.03,202.16,202.15,6.55238664]
["bitfinex","SOLUSD",1739093470213,0.03,202.16,202.15,19.96423517]
["bitfinex","SOLUSD",1739093472108,0.03,202.19,202.18,20.12549]
["bitfinex","SOLUSD",1739093472308,0.03,202.19,202.18,25.77739664]
["bitfinex","SOLUSD",1739093474423,0.03,202.19,202.18,39.31473517]
["bitfinex","SOLUSD",1739093488567,0.063,202.21,202.2,0.12549]
["bitfinex","SOLUSD",1739093488728,0.063,202.21,202.2,19.31473517]
["bitfinex","SOLUSD",1739093491649,5.65190664,202.23,202.15,6.30140664]
["bitfinex","SOLUSD",1739093491841,7.20130664,202.19,202.15,0.6495]
["bitfinex","SOLUSD",1739093492043,1.5494,202.16,202.14,0.03]
["bitfinex","SOLUSD",1739093492252,0.92791252,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739093492631,8.12907099,202.16,202.14,0.03]
["bitfinex","SOLUSD",1739093493043,2.47716435,202.16,202.14,0.03]
["bitfinex","SOLUSD",1739093495654,5.65190664,202.16,202.14,0.03]
["bitfinex","SOLUSD",1739093495857,6.37513411,202.16,202.14,0.03]
["bitfinex","SOLUSD",1739093498051,5.65190664,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739093498646,7.20130664,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739093500945,1.5494,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739093507567,7.20130664,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739093507943,21.61315517,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739093515076,20.61315517,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739093515652,7.20130664,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739093516555,1.5494,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739093517671,7.20130664,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739093517972,1.5494,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739093523668,0.72322747,202.16,202.14,0.03]
["bitfinex","SOLUSD",1739093524689,0.03,202.17,202.14,0.03]
["bitfinex","SOLUSD",1739093528598,5.68190664,202.17,202.14,0.03]
["bitfinex","SOLUSD",1739093528890,6.37513411,202.16,202.14,0.03]
["bitfinex","SOLUSD",1739093529498,6.40513411,202.17,202.14,0.03]
["bitfinex","SOLUSD",1739093529669,5.68190664,202.17,202.14,0.03]
["bitfinex","SOLUSD",1739093530490,0.03,202.17,202.14,0.03]
["bitfinex","SOLUSD",1739093533609,5.65190664,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739093533780,6.37513411,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739093534783,5.65190664,202.16,202.14,0.03]
["bitfinex","SOLUSD",1739093536601,5.65190664,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739093537174,34.92375517,202.15,202.14,0.03]
["bitfinex","SOLUSD",1739093537696,15.86,202.11,202.08,0.03]
["bitfinex","SOLUSD",1739093537900,34.92375517,202.09,202.08,0.03]
["bitfinex","SOLUSD",1739093538085,54.92375517,202.07,202.01,0.03]
["bitfinex","SOLUSD",1739093538394,28.27184853,202.06,202.01,0.03]
["bitfinex","SOLUSD",1739093538577,5.65190664,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739093539093,19.78698264,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739093539292,58.2546092,202.02,202.01,0.03]
["bitfinex","SOLUSD",1739093539477,1.0,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739093539678,6.65190664,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739093540587,16.86,201.96,201.95,7.79236111]
["bitfinex","SOLUSD",1739093540786,2.0,201.94,201.89,45.47163748]
["bitfinex","SOLUSD",1739093540978,7.37513411,201.94,201.89,45.47163748]
["bitfinex","SOLUSD",1739093541179,7.37513411,201.94,201.87,0.03]
["bitfinex","SOLUSD",1739093541180,6.37513411,201.94,201.87,0.03]
["bitfinex","SOLUSD",1739093542610,9.56035284,201.94,201.87,0.03]
["bitfinex","SOLUSD",1739093543097,23.97220137,201.94,201.87,0.03]
["bitfinex","SOLUSD",1739093544193,24.97220137,201.94,201.87,0.03]
["bitfinex","SOLUSD",1739093544494,15.41184853,201.88,201.87,0.03]
["bitfinex","SOLUSD",1739093544697,14.41184853,201.86,201.85,7.77671203]
["bitfinex","SOLUSD",1739093544905,23.97220137,201.86,201.85,7.77671203]
["bitfinex","SOLUSD",1739093545208,23.97220137,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739093545498,24.97220137,201.86,201.85,0.03]
["bitfinex","SOLUSD",1739093546995,34.41184853,201.84,201.83,0.03]
["bitfinex","SOLUSD",1739093547202,44.97220137,201.84,201.83,0.03]
["bitfinex","SOLUSD",1739093547896,45.09769137,201.84,201.83,0.03]
["bitfinex","SOLUSD",1739093548096,8.83712537,201.83,201.82,0.03]
["bitfinex","SOLUSD",1739093548307,1.0,201.74,201.64,0.063]
["bitfinex","SOLUSD",1739093548488,8.83712537,201.71,201.64,8.90012537]
["bitfinex","SOLUSD",1739093548806,9.56035284,201.73,201.66,8.83712537]
["bitfinex","SOLUSD",1739093549593,9.56035284,201.73,201.64,0.063]
["bitfinex","SOLUSD",1739093549594,8.83712537,201.72,201.65,8.83712537]
["bitfinex","SOLUSD",1739093550400,8.83712537,201.71,201.64,8.90012537]
["bitfinex","SOLUSD",1739093550707,8.83712537,201.7,201.64,0.31398]
["bitfinex","SOLUSD",1739093550892,8.83712537,201.71,201.64,9.15110537]
["bitfinex","SOLUSD",1739093551407,9.56035284,201.74,201.67,8.83712537]
["bitfinex","SOLUSD",1739093551586,0.72322747,201.74,201.68,8.83712537]
["bitfinex","SOLUSD",1739093552212,9.56035284,201.74,201.67,8.83712537]
["bitfinex","SOLUSD",1739093553808,9.56035284,201.76,201.69,8.83712537]
["bitfinex","SOLUSD",1739093554008,9.56035284,201.78,201.71,8.83712537]
["bitfinex","SOLUSD",1739093554309,0.72322747,201.78,201.72,8.83712537]
["bitfinex","SOLUSD",1739093554887,0.72322747,201.78,201.73,8.83712537]
["bitfinex","SOLUSD",1739093555106,8.83712537,201.8,201.74,8.83712537]
["bitfinex","SOLUSD",1739093555316,9.56035284,201.79,201.72,8.83712537]
["bitfinex","SOLUSD",1739093555496,8.83712537,201.78,201.72,0.12549]
["bitfinex","SOLUSD",1739093556420,8.83712537,201.77,201.71,0.25098]
["bitfinex","SOLUSD",1739093556597,8.83712537,201.78,201.71,9.08810537]
["bitfinex","SOLUSD",1739093558421,8.83712537,201.78,201.72,8.83712537]
["bitfinex","SOLUSD",1739093559617,8.83712537,201.78,201.71,9.08810537]
["bitfinex","SOLUSD",1739093560410,8.83712537,201.78,201.71,0.25098]
["bitfinex","SOLUSD",1739093560603,8.83712537,201.75,201.72,20.0]
["bitfinex","SOLUSD",1739093561521,8.83712537,201.76,201.71,20.0]
["bitfinex","SOLUSD",1739093561825,8.83712537,201.76,201.72,20.0]
["bitfinex","SOLUSD",1739093562126,8.83712537,201.76,201.69,8.83712537]
["bitfinex","SOLUSD",1739093562326,8.83712537,201.76,201.7,0.12549]
["bitfinex","SOLUSD",1739093562703,8.83712537,201.74,201.71,20.0]
["bitfinex","SOLUSD",1739093563004,8.83712537,201.74,201.67,28.83712537]
["bitfinex","SOLUSD",1739093563213,9.56035284,201.73,201.68,0.12549]
["bitfinex","SOLUSD",1739093563407,8.83712537,201.72,201.65,8.83712537]
["bitfinex","SOLUSD",1739093564006,8.83712537,201.73,201.67,8.83712537]
["bitfinex","SOLUSD",1739093564211,8.83712537,201.74,201.67,8.83712537]
["bitfinex","SOLUSD",1739093564401,9.56035284,201.74,201.67,8.83712537]
["bitfinex","SOLUSD",1739093564598,7.15142747,201.76,201.7,8.83712537]
["bitfinex","SOLUSD",1739093565328,7.15142747,201.76,201.69,8.83712537]
["bitfinex","SOLUSD",1739093566831,7.104762,201.76,201.69,8.83712537]
["bitfinex","SOLUSD",1739093569236,0.72322747,201.8,201.73,8.83712537]
["bitfinex","SOLUSD",1739093570038,0.72322747,201.8,201.74,8.83712537]
["bitfinex","SOLUSD",1739093570338,9.56035284,201.81,201.74,8.83712537]
["bitfinex","SOLUSD",1739093571928,9.56035284,201.81,201.73,8.83712537]
["bitfinex","SOLUSD",1739093572237,8.83712537,201.8,201.73,8.83712537]
["bitfinex","SOLUSD",1739093572441,0.72322747,201.79,201.73,8.83712537]
["bitfinex","SOLUSD",1739093572637,9.56035284,201.79,201.75,20.0]
["bitfinex","SOLUSD",1739093572940,0.72322747,201.79,201.75,20.0]
["bitfinex","SOLUSD",1739093573129,9.56035284,201.8,201.75,20.0]
["bitfinex","SOLUSD",1739093573316,9.56035284,201.8,201.74,8.83712537]
["bitfinex","SOLUSD",1739093575016,0.72322747,201.8,201.74,8.83712537]
["bitfinex","SOLUSD",1739093575819,0.72322747,201.8,201.73,8.83712537]
["bitfinex","SOLUSD",1739093576237,8.83712537,201.79,201.72,8.83712537]
["bitfinex","SOLUSD",1739093576540,0.72322747,201.78,201.72,8.83712537]
["bitfinex","SOLUSD",1739093577339,8.83712537,201.79,201.72,8.83712537]
["bitfinex","SOLUSD",1739093577731,8.83712537,201.77,201.7,8.96261537]
["bitfinex","SOLUSD",1739093578045,8.83712537,201.75,201.68,8.83712537]
["bitfinex","SOLUSD",1739093578220,0.72322747,201.74,201.68,0.25098]
["bitfinex","SOLUSD",1739093578421,0.72322747,201.74,201.7,20.0]
["bitfinex","SOLUSD",1739093578620,8.83712537,201.73,201.7,20.0]
["bitfinex","SOLUSD",1739093579414,8.83712537,201.73,201.69,20.0]
["bitfinex","SOLUSD",1739093579614,8.83712537,201.75,201.68,8.83712537]
["bitfinex","SOLUSD",1739093579854,0.72322747,201.74,201.68,8.83712537]
["bitfinex","SOLUSD",1739093580025,9.56035284,201.78,201.71,8.83712537]
["bitfinex","SOLUSD",1739093580435,8.83712537,201.77,201.7,8.83712537]
["bitfinex","SOLUSD",1739093580638,0.72322747,201.76,201.7,8.83712537]
["bitfinex","SOLUSD",1739093580943,9.56035284,201.76,201.69,8.83712537]
["bitfinex","SOLUSD",1739093581920,0.72322747,201.76,201.7,8.83712537]
["bitfinex","SOLUSD",1739093583040,8.83712537,201.74,201.69,0.063]
["bitfinex","SOLUSD",1739093583244,8.83712537,201.71,201.69,0.063]
["bitfinex","SOLUSD",1739093583452,9.56035284,201.7,201.69,0.063]
["bitfinex","SOLUSD",1739093583846,16.11515284,201.7,201.69,0.063]
["bitfinex","SOLUSD",1739093585249,16.11515284,201.7,201.64,0.063]
["bitfinex","SOLUSD",1739093585250,44.38700137,201.7,201.64,0.063]
["bitfinex","SOLUSD",1739093585451,8.83712537,201.66,201.64,0.063]
["bitfinex","SOLUSD",1739093585652,0.72322747,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739093585952,9.56035284,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739093587235,9.56035284,201.65,201.64,0.01633452]
["bitfinex","SOLUSD",1739093593158,23.97220137,201.65,201.64,0.01633452]
["bitfinex","SOLUSD",1739093593338,1.0,201.62,201.5,8.83712537]
["bitfinex","SOLUSD",1739093593537,8.83712537,201.56,201.49,8.83712537]
["bitfinex","SOLUSD",1739093593747,0.72322747,201.55,201.48,2.52242376]
["bitfinex","SOLUSD",1739093593957,0.72322747,201.55,201.49,8.83712537]
["bitfinex","SOLUSD",1739093594254,9.56035284,201.55,201.48,0.063]
["bitfinex","SOLUSD",1739093594455,9.56035284,201.58,201.51,8.83712537]
["bitfinex","SOLUSD",1739093594662,0.72322747,201.58,201.51,8.83712537]
["bitfinex","SOLUSD",1739093594836,0.72322747,201.58,201.52,8.83712537]
["bitfinex","SOLUSD",1739093595229,0.72322747,201.58,201.51,8.83712537]
["bitfinex","SOLUSD",1739093595457,9.56035284,201.58,201.5,8.83712537]
["bitfinex","SOLUSD",1739093595658,8.83712537,201.57,201.5,8.83712537]
["bitfinex","SOLUSD",1739093595834,0.72322747,201.56,201.5,8.83712537]
["bitfinex","SOLUSD",1739093596241,9.56035284,201.56,201.49,8.90012537]
["bitfinex","SOLUSD",1739093596653,9.56035284,201.56,201.49,0.063]
["bitfinex","SOLUSD",1739093597051,9.56035284,201.56,201.49,8.90012537]
["bitfinex","SOLUSD",1739093598560,0.72322747,201.56,201.5,8.83712537]
["bitfinex","SOLUSD",1739093599160,0.72322747,201.57,201.51,8.83712537]
["bitfinex","SOLUSD",1739093599742,0.72322747,201.58,201.54,8.83712537]
["bitfinex","SOLUSD",1739093599943,7.10772747,201.59,201.54,8.83712537]
["bitfinex","SOLUSD",1739093600565,6.3845,201.59,201.56,8.83712537]
["bitfinex","SOLUSD",1739093600754,84.515,201.6,201.58,8.83712537]
["bitfinex","SOLUSD",1739093600940,6.537,201.64,201.59,8.83712537]
["bitfinex","SOLUSD",1739093601156,0.72322747,201.63,201.59,8.83712537]
["bitfinex","SOLUSD",1739093601361,0.72322747,201.63,201.58,8.83712537]
["bitfinex","SOLUSD",1739093604171,8.83712537,201.59,201.52,8.83712537]
["bitfinex","SOLUSD",1739093604348,9.56035284,201.58,201.51,8.83712537]
["bitfinex","SOLUSD",1739093604548,9.56035284,201.58,201.5,8.83712537]
["bitfinex","SOLUSD",1739093605653,0.72322747,201.58,201.53,20.0]
["bitfinex","SOLUSD",1739093606086,0.72322747,201.59,201.53,28.83712537]
["bitfinex","SOLUSD",1739093606455,0.72322747,201.59,201.54,8.83712537]
["bitfinex","SOLUSD",1739093606773,0.72322747,201.6,201.55,8.83712537]
["bitfinex","SOLUSD",1739093607578,0.72322747,201.63,201.57,8.83712537]
["bitfinex","SOLUSD",1739093609181,0.72322747,201.63,201.58,8.83712537]
["bitfinex","SOLUSD",1739093610850,0.72322747,201.63,201.57,8.83712537]
["bitfinex","SOLUSD",1739093611055,0.72322747,201.63,201.56,8.83712537]
["bitfinex","SOLUSD",1739093611957,0.72322747,201.63,201.57,8.83712537]
["bitfinex","SOLUSD",1739093612562,0.72322747,201.63,201.58,8.83712537]
["bitfinex","SOLUSD",1739093612783,7.29022747,201.64,201.58,8.83712537]
["bitfinex","SOLUSD",1739093613266,7.29022747,201.64,201.59,8.83712537]
["bitfinex","SOLUSD",1739093613679,6.567,201.64,201.62,8.83712537]
["bitfinex","SOLUSD",1739093614973,6.567,201.64,201.55,0.25098]
["bitfinex","SOLUSD",1739093614974,0.03,201.64,201.63,8.83712537]
["bitfinex","SOLUSD",1739093615175,0.03,201.64,201.62,8.83712537]
["bitfinex","SOLUSD",1739093615583,0.03,201.64,201.61,8.83712537]
["bitfinex","SOLUSD",1739093615788,0.03,201.64,201.58,28.83712537]
["bitfinex","SOLUSD",1739093616080,0.72322747,201.63,201.58,20.0]
["bitfinex","SOLUSD",1739093617287,0.72322747,201.63,201.56,8.83712537]
["bitfinex","SOLUSD",1739093618054,0.72322747,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093619180,9.56035284,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093619386,9.56035284,201.63,201.58,20.063]
["bitfinex","SOLUSD",1739093620962,9.56035284,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093622581,0.72322747,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093622773,0.75322747,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093623660,0.75322747,201.64,201.58,8.90012537]
["bitfinex","SOLUSD",1739093623865,0.03,201.64,201.62,8.83712537]
["bitfinex","SOLUSD",1739093625786,0.03,201.64,201.61,8.83712537]
["bitfinex","SOLUSD",1739093625993,0.03,201.64,201.61,20.0]
["bitfinex","SOLUSD",1739093625994,0.75322747,201.64,201.61,20.0]
["bitfinex","SOLUSD",1739093626284,8.83712537,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093626486,0.72322747,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739093627974,0.03,201.64,201.61,8.83712537]
["bitfinex","SOLUSD",1739093628290,0.03,201.64,201.62,8.83712537]
["bitfinex","SOLUSD",1739093628968,0.03,201.64,201.61,8.83712537]
["bitfinex","SOLUSD",1739093629278,0.03,201.64,201.63,28.83712537]
["bitfinex","SOLUSD",1739093636094,0.03,201.64,201.63,20.0]
["bitfinex","SOLUSD",1739093636597,0.03,201.64,201.63,28.83712537]
["bitfinex","SOLUSD",1739093640698,0.03,201.64,201.61,8.83712537]
["bitfinex","SOLUSD",1739093642510,0.03,201.64,201.63,8.83712537]
["bitfinex","SOLUSD",1739093642825,0.03,201.64,201.62,8.83712537]
["bitfinex","SOLUSD",1739093644203,0.03,201.64,201.58,0.18849]
["bitfinex","SOLUSD",1739093644414,0.75322747,201.64,201.58,0.18849]
["bitfinex","SOLUSD",1739093644592,9.59035284,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093645704,8.83712537,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093646404,9.59035284,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093648198,9.59035284,201.64,201.58,8.90012537]
["bitfinex","SOLUSD",1739093649713,9.59035284,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093650619,10.36902537,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093650805,8.83712537,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739093651414,0.72322747,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739093653337,9.56035284,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739093653914,0.72322747,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739093654317,0.72322747,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739093659244,9.56035284,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739093660724,6.39654493,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739093663535,0.72322747,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739093664335,6.39654493,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739093664736,5.67331746,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739093664940,0.72322747,201.6,201.58,0.063]
["bitfinex","SOLUSD",1739093665845,0.72322747,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739093667442,6.39654493,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739093668138,0.72322747,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739093668325,7.92844493,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093668526,2.25512747,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093670634,7.92844493,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093671455,5.67331746,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739093673820,7.92844493,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093681256,5.67331746,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739093681939,7.92844493,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093682445,2.25512747,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093686153,6.39654493,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093687756,5.67331746,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739093688145,6.39654493,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093688968,5.05392703,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093693148,9.17481746,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093694066,0.03,201.64,201.58,5.73631746]
["bitfinex","SOLUSD",1739093695157,5.70331746,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093696167,5.67331746,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093698173,5.70331746,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093700649,0.03,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093702666,5.70331746,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093702847,5.67331746,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739093704168,5.67331746,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739093704465,5.67331746,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739093705562,5.67331746,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093706671,13.36905301,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093706971,26.78090154,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093707152,5.67331746,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093708164,5.67331746,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739093709756,0.03,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093709952,0.03,201.64,201.58,5.73631746]
["bitfinex","SOLUSD",1739093711682,5.70331746,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093712077,0.03,201.64,201.58,5.73631746]
["bitfinex","SOLUSD",1739093712273,5.70331746,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093713183,0.03,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093716080,19.06846531,201.65,201.58,0.063]
["bitfinex","SOLUSD",1739093717479,5.67331746,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093717680,5.67331746,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093718982,19.08516599,201.65,201.58,0.063]
["bitfinex","SOLUSD",1739093719275,5.67331746,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093719980,19.08516599,201.65,201.58,0.063]
["bitfinex","SOLUSD",1739093720980,5.67331746,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093723869,5.70331746,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093725783,5.67331746,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739093726086,5.67331746,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739093726268,5.67331746,201.6,201.58,0.063]
["bitfinex","SOLUSD",1739093728277,5.67331746,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739093728475,5.67331746,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739093728674,19.08516599,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739093732386,13.41184853,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739093734181,5.70331746,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093734379,13.41184853,201.63,201.58,0.063]
["bitfinex","SOLUSD",1739093737292,13.44184853,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093738092,13.44184853,201.64,201.58,5.73631746]
["bitfinex","SOLUSD",1739093738795,13.44184853,201.64,201.58,0.063]
["bitfinex","SOLUSD",1739093739697,13.44184853,201.64,201.58,0.01629932]
["bitfinex","SOLUSD",1739093740997,13.44184853,201.64,201.58,5.68961678]
["bitfinex","SOLUSD",1739093741204,0.03,201.64,201.59,5.67331746]
["bitfinex","SOLUSD",1739093741391,0.03,201.64,201.58,5.68961678]
["bitfinex","SOLUSD",1739093743185,0.03,201.64,201.59,5.67331746]
["bitfinex","SOLUSD",1739093743387,0.03,201.64,201.58,5.68961678]
["bitfinex","SOLUSD",1739093744392,0.03,201.64,201.59,5.67331746]
["bitfinex","SOLUSD",1739093744587,0.03,201.64,201.62,5.67331746]
["bitfinex","SOLUSD",1739093745995,0.03,201.64,201.63,5.67331746]
["bitfinex","SOLUSD",1739093747598,0.03,201.64,201.63,5.92429746]
["bitfinex","SOLUSD",1739093751513,0.03,201.76,201.67,0.25098]
["bitfinex","SOLUSD",1739093751803,0.03,201.76,201.75,5.67331746]
["bitfinex","SOLUSD",1739093753723,0.03,201.76,201.72,5.67331746]
["bitfinex","SOLUSD",1739093754916,0.03,201.76,201.73,5.67331746]
["bitfinex","SOLUSD",1739093755619,0.03,201.76,201.72,5.67331746]
["bitfinex","SOLUSD",1739093756810,0.03,201.76,201.74,5.67331746]
["bitfinex","SOLUSD",1739093757791,0.03,201.76,201.75,5.67331746]
["bitfinex","SOLUSD",1739093759104,0.03,201.76,201.74,5.67331746]
["bitfinex","SOLUSD",1739093761420,0.03,201.76,201.73,5.67331746]
["bitfinex","SOLUSD",1739093761798,0.03,201.76,201.74,5.67331746]
["bitfinex","SOLUSD",1739093762202,0.03,201.76,201.73,5.67331746]
["bitfinex","SOLUSD",1739093762419,0.03,201.76,201.7,5.67331746]
["bitfinex","SOLUSD",1739093765308,0.03,201.76,201.71,5.67331746]
["bitfinex","SOLUSD",1739093765826,0.03,201.76,201.73,5.67331746]
["bitfinex","SOLUSD",1739093766008,0.03,201.76,201.74,5.67331746]
["bitfinex","SOLUSD",1739093768229,0.03,201.76,201.75,5.67331746]
["bitfinex","SOLUSD",1739093768807,0.03,201.76,201.75,5.79880746]
["bitfinex","SOLUSD",1739093770240,0.03,201.76,201.75,5.67331746]
["bitfinex","SOLUSD",1739093772831,0.03,201.76,201.75,5.79880746]
["bitfinex","SOLUSD",1739093774622,0.03,201.76,201.75,5.92429746]
["bitfinex","SOLUSD",1739093775122,83.0,201.84,201.78,20.0]
["bitfinex","SOLUSD",1739093775322,83.0,201.84,201.81,5.67331746]
["bitfinex","SOLUSD",1739093776046,83.0,201.84,201.8,5.67331746]
["bitfinex","SOLUSD",1739093776244,83.0,201.84,201.79,5.67331746]
["bitfinex","SOLUSD",1739093776541,83.0,201.84,201.78,5.67331746]
["bitfinex","SOLUSD",1739093776913,83.0,201.84,201.79,5.67331746]
["bitfinex","SOLUSD",1739093777750,83.0,201.84,201.8,5.67331746]
["bitfinex","SOLUSD",1739093778846,83.0,201.84,201.81,5.67331746]
["bitfinex","SOLUSD",1739093779732,83.0,201.84,201.82,5.67331746]
["bitfinex","SOLUSD",1739093779941,0.03,201.85,201.82,5.67331746]
["bitfinex","SOLUSD",1739093781133,0.03,201.85,201.81,5.67331746]
["bitfinex","SOLUSD",1739093781338,0.03,201.85,201.8,5.67331746]
["bitfinex","SOLUSD",1739093782614,0.03,201.85,201.81,5.67331746]
["bitfinex","SOLUSD",1739093783014,0.03,201.85,201.75,1.74579]
["bitfinex","SOLUSD",1739093783015,0.03,201.85,201.82,5.67331746]
["bitfinex","SOLUSD",1739093784546,0.03,201.85,201.81,5.67331746]
["bitfinex","SOLUSD",1739093785035,0.03,201.85,201.79,5.67331746]
["bitfinex","SOLUSD",1739093785626,5.70331746,201.85,201.78,5.67331746]
["bitfinex","SOLUSD",1739093786033,5.70331746,201.85,201.77,25.67331746]
["bitfinex","SOLUSD",1739093786034,5.67331746,201.84,201.77,25.67331746]
["bitfinex","SOLUSD",1739093786638,9.14141746,201.84,201.76,5.67331746]
["bitfinex","SOLUSD",1739093786949,5.67331746,201.84,201.76,5.67331746]
["bitfinex","SOLUSD",1739093787754,5.67331746,201.83,201.75,5.67331746]
["bitfinex","SOLUSD",1739093788547,5.67331746,201.83,201.76,5.67331746]
["bitfinex","SOLUSD",1739093788953,5.67331746,201.83,201.75,5.67331746]
["bitfinex","SOLUSD",1739093789348,5.67331746,201.8,201.72,5.67331746]
["bitfinex","SOLUSD",1739093789738,5.67331746,201.79,201.72,5.67331746]
["bitfinex","SOLUSD",1739093790135,88.67331746,201.81,201.73,5.67331746]
["bitfinex","SOLUSD",1739093790333,88.67331746,201.81,201.74,5.67331746]
["bitfinex","SOLUSD",1739093791052,83.0,201.81,201.75,5.67331746]
["bitfinex","SOLUSD",1739093794357,83.0,201.81,201.77,5.67331746]
["bitfinex","SOLUSD",1739093794937,83.0,201.81,201.76,5.67331746]
["bitfinex","SOLUSD",1739093797254,13.44184853,201.85,201.8,5.67331746]
["bitfinex","SOLUSD",1739093797255,0.03,201.85,201.8,5.67331746]
["bitfinex","SOLUSD",1739093797758,0.03,201.85,201.82,5.67331746]
["bitfinex","SOLUSD",1739093800859,0.03,201.85,201.83,5.67331746]
["bitfinex","SOLUSD",1739093802162,0.03,201.85,201.84,5.67331746]
["bitfinex","SOLUSD",1739093803676,0.03,201.85,201.84,5.79880746]
["bitfinex","SOLUSD",1739093810561,0.03,201.85,201.84,5.67331746]
["bitfinex","SOLUSD",1739093810767,0.03,201.85,201.82,5.67331746]
["bitfinex","SOLUSD",1739093810969,0.03,201.85,201.8,5.67331746]
["bitfinex","SOLUSD",1739093811274,0.03,201.85,201.78,0.12549]
["bitfinex","SOLUSD",1739093811275,0.03,201.85,201.79,5.67331746]
["bitfinex","SOLUSD",1739093812668,5.67331746,201.84,201.77,5.67331746]
["bitfinex","SOLUSD",1739093812846,5.67331746,201.83,201.75,5.67331746]
["bitfinex","SOLUSD",1739093813046,5.67331746,201.82,201.75,5.67331746]
["bitfinex","SOLUSD",1739093813258,5.67331746,201.79,201.72,5.67331746]
["bitfinex","SOLUSD",1739093813571,5.67331746,201.78,201.71,5.67331746]
["bitfinex","SOLUSD",1739093813761,5.67331746,201.81,201.73,5.67331746]
["bitfinex","SOLUSD",1739093814067,5.67331746,201.81,201.74,5.67331746]
["bitfinex","SOLUSD",1739093815472,5.67331746,201.82,201.75,5.67331746]
["bitfinex","SOLUSD",1739093816779,5.67331746,201.81,201.73,5.67331746]
["bitfinex","SOLUSD",1739093816956,5.67331746,201.79,201.72,5.67331746]
["bitfinex","SOLUSD",1739093818346,5.67331746,201.8,201.73,5.67331746]
["bitfinex","SOLUSD",1739093818660,9.14211746,201.8,201.73,5.67331746]
["bitfinex","SOLUSD",1739093819473,3.4688,201.8,201.74,5.67331746]
["bitfinex","SOLUSD",1739093819673,3.4688,201.8,201.75,5.67331746]
["bitfinex","SOLUSD",1739093820564,3.4688,201.8,201.74,5.67331746]
["bitfinex","SOLUSD",1739093820771,9.14211746,201.8,201.73,5.67331746]
["bitfinex","SOLUSD",1739093822088,5.67331746,201.79,201.72,5.67331746]
["bitfinex","SOLUSD",1739093822387,5.67331746,201.78,201.71,5.67331746]
["bitfinex","SOLUSD",1739093822554,5.67331746,201.77,201.7,5.67331746]
["bitfinex","SOLUSD",1739093824372,1.6177,201.76,201.7,5.67331746]
["bitfinex","SOLUSD",1739093824963,7.29101746,201.76,201.69,5.67331746]
["bitfinex","SOLUSD",1739093825975,7.29101746,201.76,201.68,5.67331746]
["bitfinex","SOLUSD",1739093825976,5.67331746,201.75,201.68,5.67331746]
["bitfinex","SOLUSD",1739093826552,5.67331746,201.73,201.66,5.67331746]
["bitfinex","SOLUSD",1739093826759,5.67331746,201.7,201.64,0.063]
["bitfinex","SOLUSD",1739093826958,12.16611746,201.7,201.64,0.063]
["bitfinex","SOLUSD",1739093828381,6.4928,201.7,201.65,5.67331746]
["bitfinex","SOLUSD",1739093828574,6.4928,201.7,201.64,5.73631746]
["bitfinex","SOLUSD",1739093830181,6.4928,201.7,201.68,0.063]
["bitfinex","SOLUSD",1739093833057,5.67331746,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093834260,6.4928,201.7,201.68,0.063]
["bitfinex","SOLUSD",1739093839389,12.16611746,201.7,201.68,0.063]
["bitfinex","SOLUSD",1739093841883,20.72056599,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093847001,107.19116599,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093849502,103.72056599,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093850705,90.30871746,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093851788,103.72056599,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093851987,107.19116599,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093852398,107.31665599,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093855386,98.04724853,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093855587,84.6354,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093856599,83.0,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093861102,5.67331746,201.71,201.68,0.063]
["bitfinex","SOLUSD",1739093861285,92.14321746,201.73,201.68,0.063]
["bitfinex","SOLUSD",1739093863007,19.08516599,201.72,201.68,0.063]
["bitfinex","SOLUSD",1739093864715,5.67331746,201.71,201.68,0.063]
["bitfinex","SOLUSD",1739093865211,19.08516599,201.72,201.68,0.063]
["bitfinex","SOLUSD",1739093866612,5.67331746,201.71,201.68,0.063]
["bitfinex","SOLUSD",1739093866812,5.67331746,201.7,201.68,0.063]
["bitfinex","SOLUSD",1739093870919,5.67331746,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093871719,5.54451856,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093871923,5.67331746,201.7,201.68,0.063]
["bitfinex","SOLUSD",1739093873600,5.67331746,201.71,201.68,0.063]
["bitfinex","SOLUSD",1739093873805,19.08516599,201.72,201.68,0.063]
["bitfinex","SOLUSD",1739093874025,13.41184853,201.72,201.68,0.063]
["bitfinex","SOLUSD",1739093874531,19.08516599,201.72,201.68,0.063]
["bitfinex","SOLUSD",1739093874706,5.67331746,201.71,201.68,0.063]
["bitfinex","SOLUSD",1739093875107,5.67331746,201.7,201.68,0.063]
["bitfinex","SOLUSD",1739093876222,5.67331746,201.71,201.68,0.063]
["bitfinex","SOLUSD",1739093877216,9.14361746,201.71,201.68,0.063]
["bitfinex","SOLUSD",1739093877999,5.67331746,201.71,201.68,0.063]
["bitfinex","SOLUSD",1739093878205,0.03,201.76,201.7,5.67331746]
["bitfinex","SOLUSD",1739093878405,0.03,201.76,201.72,5.67331746]
["bitfinex","SOLUSD",1739093881804,0.03,201.76,201.71,5.67331746]
["bitfinex","SOLUSD",1739093884124,0.03,201.76,201.7,5.67331746]
["bitfinex","SOLUSD",1739093884323,5.67331746,201.75,201.68,5.73631746]
["bitfinex","SOLUSD",1739093885315,5.67331746,201.72,201.68,0.063]
["bitfinex","SOLUSD",1739093886129,5.67331746,201.7,201.68,0.063]
["bitfinex","SOLUSD",1739093886312,5.67331746,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093887626,19.08516599,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093889434,13.41184853,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093889627,5.67331746,201.7,201.68,0.063]
["bitfinex","SOLUSD",1739093890932,5.67331746,201.71,201.68,0.063]
["bitfinex","SOLUSD",1739093893953,5.67331746,201.7,201.68,0.063]
["bitfinex","SOLUSD",1739093897234,5.67331746,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093897629,19.08516599,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093899422,22.55576599,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093900544,22.58576599,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093901543,13.44184853,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093901935,0.03,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093904341,5.70331746,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093904521,9.17391746,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093904724,9.29940746,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093905129,9.25272477,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093905932,38.6700633,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093910149,39.6700633,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093913059,39.7000633,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093915955,38.7000633,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093917662,39.7000633,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093920063,38.7000633,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093920556,37.7000633,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093922167,22.8200633,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093926273,22.6945733,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093927389,0.03,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093929670,0.03,201.69,201.68,5.67331746]
["bitfinex","SOLUSD",1739093935758,0.03,201.69,201.68,5.73631746]
["bitfinex","SOLUSD",1739093938576,0.03,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739093941067,0.03,201.69,201.68,5.73631746]
["bitfinex","SOLUSD",1739093942992,0.03,201.69,201.68,5.68963476]
["bitfinex","SOLUSD",1739093946987,0.03,201.69,201.68,7.45632476]
["bitfinex","SOLUSD",1739093953100,87.23241746,201.78,201.68,7.45632476]
["bitfinex","SOLUSD",1739093953295,87.23241746,201.78,201.71,5.67331746]
["bitfinex","SOLUSD",1739093953687,81.5591,201.78,201.72,5.67331746]
["bitfinex","SOLUSD",1739093953889,78.09,201.78,201.72,5.67331746]
["bitfinex","SOLUSD",1739093954695,78.09,201.78,201.74,5.67331746]
["bitfinex","SOLUSD",1739093954887,23.51334853,201.81,201.75,5.67331746]
["bitfinex","SOLUSD",1739093955983,3.4684,201.82,201.77,5.67331746]
["bitfinex","SOLUSD",1739093956185,4.9699,201.83,201.77,5.67331746]
["bitfinex","SOLUSD",1739093956386,4.9699,201.83,201.78,5.67331746]
["bitfinex","SOLUSD",1739093956798,1.5017,201.83,201.78,5.67331746]
["bitfinex","SOLUSD",1739093957192,4.9699,201.83,201.78,5.67331746]
["bitfinex","SOLUSD",1739093957702,4.9699,201.83,201.77,5.67331746]
["bitfinex","SOLUSD",1739093958090,30.64321746,201.83,201.76,5.67331746]
["bitfinex","SOLUSD",1739093959291,30.64321746,201.83,201.77,0.063]
["bitfinex","SOLUSD",1739093960204,30.67321746,201.83,201.77,0.063]
["bitfinex","SOLUSD",1739093960705,5.67331746,201.81,201.77,0.063]
["bitfinex","SOLUSD",1739093960909,5.67331746,201.8,201.77,0.063]
["bitfinex","SOLUSD",1739093961606,9.14211746,201.8,201.77,0.063]
["bitfinex","SOLUSD",1739093962094,3.4688,201.8,201.77,0.063]
["bitfinex","SOLUSD",1739093962704,5.67331746,201.82,201.77,0.063]
["bitfinex","SOLUSD",1739093962888,23.4685,201.82,201.78,5.67331746]
["bitfinex","SOLUSD",1739093963085,20.0,201.82,201.78,5.67331746]
["bitfinex","SOLUSD",1739093965115,0.03,201.83,201.8,5.67331746]
["bitfinex","SOLUSD",1739093965295,0.03,201.83,201.82,5.67331746]
["bitfinex","SOLUSD",1739093966805,0.03,201.83,201.82,5.79880746]
["bitfinex","SOLUSD",1739093967707,0.03,201.83,201.82,5.92429746]
["bitfinex","SOLUSD",1739093968220,0.03,201.83,201.82,5.79880746]
["bitfinex","SOLUSD",1739093968718,0.03,201.83,201.82,5.67331746]
["bitfinex","SOLUSD",1739093979126,0.03,201.83,201.82,5.67331746]
["bitfinex","SOLUSD",1739093983024,0.03,201.83,201.79,5.67331746]
["bitfinex","SOLUSD",1739093983326,5.70331746,201.83,201.77,0.063]
["bitfinex","SOLUSD",1739093984521,0.03,201.83,201.77,5.73631746]
["bitfinex","SOLUSD",1739093986027,5.70331746,201.83,201.77,0.063]
["bitfinex","SOLUSD",1739093987414,0.03,201.83,201.79,5.67331746]
["bitfinex","SOLUSD",1739093987603,0.03,201.83,201.81,5.67331746]
["bitfinex","SOLUSD",1739093987805,0.03,201.83,201.82,5.67331746]
["bitfinex","SOLUSD",1739093992908,0.03,201.83,201.78,5.67331746]
["bitfinex","SOLUSD",1739093995444,0.03,201.83,201.79,5.67331746]
["bitfinex","SOLUSD",1739093996938,0.03,201.83,201.78,5.67331746]
["bitfinex","SOLUSD",1739093997948,21.5238,201.81,201.77,0.063]
["bitfinex","SOLUSD",1739093998116,5.67331746,201.79,201.77,0.063]
["bitfinex","SOLUSD",1739093998315,13.41184853,201.78,201.77,0.063]
["bitfinex","SOLUSD",1739093998815,19.08516599,201.78,201.67,5.67331746]
["bitfinex","SOLUSD",1739093999045,0.25098,201.77,201.67,5.67331746]
["bitfinex","SOLUSD",1739093999227,13.41184853,201.74,201.67,5.67331746]
["bitfinex","SOLUSD",1739093999443,13.41184853,201.74,201.68,5.68963476]
["bitfinex","SOLUSD",1739093999735,5.67331746,201.78,201.71,5.67331746]
["bitfinex","SOLUSD",1739094000158,9.14251746,201.78,201.71,5.67331746]
["bitfinex","SOLUSD",1739094001027,23.4692,201.78,201.72,5.67331746]
["bitfinex","SOLUSD",1739094001623,13.41184853,201.77,201.71,5.67331746]
["bitfinex","SOLUSD",1739094002151,29.14251746,201.78,201.71,5.67331746]
["bitfinex","SOLUSD",1739094004550,29.14251746,201.78,201.7,5.67331746]
["bitfinex","SOLUSD",1739094004743,5.67331746,201.76,201.68,5.68963476]
["bitfinex","SOLUSD",1739094005439,5.67331746,201.76,201.68,0.0163173]
["bitfinex","SOLUSD",1739094005440,5.67331746,201.72,201.68,0.0163173]
["bitfinex","SOLUSD",1739094005752,5.67331746,201.69,201.68,0.0163173]
["bitfinex","SOLUSD",1739094006649,8.85964507,201.69,201.68,0.0163173]
["bitfinex","SOLUSD",1739094006953,22.2714936,201.69,201.68,0.0163173]
["bitfinex","SOLUSD",1739094008162,8.85964507,201.71,201.68,0.0163173]
["bitfinex","SOLUSD",1739094008742,13.41184853,201.7,201.68,0.0163173]
["bitfinex","SOLUSD",1739094009061,13.85364507,201.72,201.68,0.0163173]
["bitfinex","SOLUSD",1739094009225,28.73364507,201.72,201.68,0.0163173]
["bitfinex","SOLUSD",1739094009427,13.41184853,201.71,201.68,0.0163173]
["bitfinex","SOLUSD",1739094010586,22.2714936,201.71,201.68,0.0163173]
["bitfinex","SOLUSD",1739094010881,13.41184853,201.71,201.68,0.0163173]
["bitfinex","SOLUSD",1739094014484,1.5238,201.72,201.68,0.0163173]
["bitfinex","SOLUSD",1739094015263,6.2464,201.73,201.68,8.87596237]
["bitfinex","SOLUSD",1739094016289,6.2464,201.73,201.68,0.0163173]
["bitfinex","SOLUSD",1739094016480,9.7164,201.73,201.68,0.0163173]
["bitfinex","SOLUSD",1739094016680,18.57604507,201.73,201.68,0.0163173]
["bitfinex","SOLUSD",1739094017383,9.7164,201.73,201.68,0.0163173]
["bitfinex","SOLUSD",1739094019994,90.41934507,201.75,201.68,8.87596237]
["bitfinex","SOLUSD",1739094020186,78.09,201.75,201.7,8.85964507]
["bitfinex","SOLUSD",1739094020893,0.03,201.78,201.74,8.85964507]
["bitfinex","SOLUSD",1739094021267,0.03,201.78,201.75,8.85964507]
["bitfinex","SOLUSD",1739094023290,0.03,201.78,201.74,8.85964507]
["bitfinex","SOLUSD",1739094023799,20.03,201.78,201.74,8.85964507]
["bitfinex","SOLUSD",1739094024191,0.03,201.78,201.75,8.85964507]
["bitfinex","SOLUSD",1739094024373,0.03,201.78,201.77,8.85964507]
["bitfinex","SOLUSD",1739094026288,0.03,201.78,201.76,8.85964507]
["bitfinex","SOLUSD",1739094027383,17.4910317,201.83,201.76,8.85964507]
["bitfinex","SOLUSD",1739094027584,22.2714936,201.82,201.75,8.85964507]
["bitfinex","SOLUSD",1739094029119,13.41184853,201.82,201.76,8.85964507]
["bitfinex","SOLUSD",1739094029702,5.16318663,201.83,201.76,8.85964507]
["bitfinex","SOLUSD",1739094029996,5.16318663,201.83,201.77,8.85964507]
["bitfinex","SOLUSD",1739094030200,8.88964507,201.85,201.78,8.85964507]
["bitfinex","SOLUSD",1739094030393,0.03,201.85,201.79,8.85964507]
["bitfinex","SOLUSD",1739094031201,22.3014936,201.85,201.78,8.85964507]
["bitfinex","SOLUSD",1739094031394,0.03,201.82,201.78,8.85964507]
["bitfinex","SOLUSD",1739094035084,0.03,201.82,201.79,8.85964507]
["bitfinex","SOLUSD",1739094036709,0.03,201.82,201.78,8.85964507]
["bitfinex","SOLUSD",1739094036906,0.03,201.82,201.76,8.85964507]
["bitfinex","SOLUSD",1739094037087,8.88964507,201.82,201.75,8.85964507]
["bitfinex","SOLUSD",1739094038102,22.2714936,201.81,201.73,8.85964507]
["bitfinex","SOLUSD",1739094038889,13.41184853,201.81,201.75,8.85964507]
["bitfinex","SOLUSD",1739094039089,16.88044853,201.81,201.75,8.85964507]
["bitfinex","SOLUSD",1739094039411,0.03,201.82,201.78,8.85964507]
["bitfinex","SOLUSD",1739094039581,0.03,201.82,201.81,8.85964507]
["bitfinex","SOLUSD",1739094039905,0.03,201.82,201.8,8.85964507]
["bitfinex","SOLUSD",1739094041714,0.03,201.82,201.78,8.85964507]
["bitfinex","SOLUSD",1739094043395,0.03,201.82,201.78,8.92264507]
["bitfinex","SOLUSD",1739094044492,0.03,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739094044493,20.0,201.81,201.78,0.063]
["bitfinex","SOLUSD",1739094045112,20.0,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094045917,8.85964507,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739094046629,12.32854507,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094046994,3.4689,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094047191,12.32854507,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094050038,8.85964507,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739094051746,3.4689,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094052939,16.88054853,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739094054147,3.4687,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739094054645,23.4687,201.8,201.78,0.063]
["bitfinex","SOLUSD",1739094054814,0.03,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739094055143,0.03,201.82,201.78,8.92264507]
["bitfinex","SOLUSD",1739094055345,0.03,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739094056548,8.88964507,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739094056848,42.2714936,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094057029,45.7403936,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094058743,45.8658836,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094060347,139.9613736,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094060725,125.0813736,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094061238,126.0813736,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094062351,125.0813736,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094062536,45.9913736,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094064533,25.9913736,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094066257,25.8658836,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094067764,25.7403936,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094067929,16.88074853,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739094071464,3.4985,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739094071664,0.03,201.82,201.79,8.85964507]
["bitfinex","SOLUSD",1739094072825,0.03,201.82,201.78,0.063]
["bitfinex","SOLUSD",1739094072826,0.03,201.82,201.8,8.85964507]
["bitfinex","SOLUSD",1739094078165,0.03,201.82,201.79,8.85964507]
["bitfinex","SOLUSD",1739094080642,0.03,201.82,201.79,5.66035693]
["bitfinex","SOLUSD",1739094089898,0.03,201.82,201.79,5.72335693]
["bitfinex","SOLUSD",1739094090996,0.03,201.82,201.81,5.66035693]
["bitfinex","SOLUSD",1739094096501,0.03,201.82,201.81,101.05441233]
["bitfinex","SOLUSD",1739094097979,0.03,201.82,201.81,100.31133693]
["bitfinex","SOLUSD",1739094098481,0.03,201.82,201.81,100.06035693]
["bitfinex","SOLUSD",1739094101902,0.03,201.82,201.81,94.4]
["bitfinex","SOLUSD",1739094102088,0.03,201.82,201.81,94.463]
["bitfinex","SOLUSD",1739094102487,0.03,201.82,201.81,0.063]
["bitfinex","SOLUSD",1739094114493,0.03,201.82,201.81,5.72335693]
["bitfinex","SOLUSD",1739094114693,0.01429623,201.83,201.81,5.72335693]
["bitfinex","SOLUSD",1739094114893,0.01429623,201.83,201.82,5.66035693]
["bitfinex","SOLUSD",1739094117018,0.00429623,201.85,201.84,20.12549]
["bitfinex","SOLUSD",1739094117322,0.00429623,201.85,201.84,26.65429935]
["bitfinex","SOLUSD",1739094118700,0.00429623,201.85,201.84,25.91133693]
["bitfinex","SOLUSD",1739094120006,0.00429623,201.85,201.84,5.91133693]
["bitfinex","SOLUSD",1739094120418,0.00429623,201.85,201.84,25.78584693]
["bitfinex","SOLUSD",1739094125622,0.00429623,201.85,201.84,40.06616835]
["bitfinex","SOLUSD",1739094125914,0.03,201.9,201.84,40.06616835]
["bitfinex","SOLUSD",1739094126118,0.03,201.9,201.89,5.66035693]
["bitfinex","SOLUSD",1739094127710,0.03,201.9,201.89,5.78584693]
["bitfinex","SOLUSD",1739094132124,0.03,201.9,201.89,88.78584693]
["bitfinex","SOLUSD",1739094132630,0.03,201.9,201.89,88.66035693]
["bitfinex","SOLUSD",1739094134334,0.03,201.9,201.89,83.0]
["bitfinex","SOLUSD",1739094138137,0.03,201.9,201.88,5.66035693]
["bitfinex","SOLUSD",1739094139535,0.03,201.9,201.89,5.66035693]
["bitfinex","SOLUSD",1739094141829,0.03,201.9,201.89,5.78584693]
["bitfinex","SOLUSD",1739094142340,0.03,201.9,201.89,29.29551561]
["bitfinex","SOLUSD",1739094143942,0.03,201.9,201.89,6.65408789]
["bitfinex","SOLUSD",1739094144136,0.03,201.9,201.89,89.65408789]
["bitfinex","SOLUSD",1739094144516,0.03,201.9,201.89,88.78584693]
["bitfinex","SOLUSD",1739094146633,0.03,201.9,201.89,88.66035693]
["bitfinex","SOLUSD",1739094150239,0.03,201.9,201.89,5.66035693]
["bitfinex","SOLUSD",1739094160046,0.03,201.9,201.85,0.063]
["bitfinex","SOLUSD",1739094162037,5.69035693,201.9,201.85,0.063]
["bitfinex","SOLUSD",1739094163348,5.69035693,201.9,201.85,0.01729622]
["bitfinex","SOLUSD",1739094164048,0.03,201.9,201.85,0.01729622]
["bitfinex","SOLUSD",1739094164437,0.03,201.9,201.85,5.67765315]
["bitfinex","SOLUSD",1739094165156,0.03,201.9,201.85,0.01729622]
["bitfinex","SOLUSD",1739094165457,5.69035693,201.9,201.85,0.01729622]
["bitfinex","SOLUSD",1739094166053,0.03,201.9,201.85,0.01729622]
["bitfinex","SOLUSD",1739094166259,0.03,201.9,201.86,5.66035693]
["bitfinex","SOLUSD",1739094166460,0.03,201.9,201.88,5.66035693]
["bitfinex","SOLUSD",1739094167142,0.03,201.9,201.87,5.66035693]
["bitfinex","SOLUSD",1739094168470,0.03,201.9,201.88,5.66035693]
["bitfinex","SOLUSD",1739094168652,0.03,201.9,201.89,5.66035693]
["bitfinex","SOLUSD",1739094171771,0.03,201.9,201.89,5.78584693]
["bitfinex","SOLUSD",1739094173170,0.03,201.9,201.89,5.66035693]
["bitfinex","SOLUSD",1739094189680,0.03,201.9,201.88,5.66035693]
["bitfinex","SOLUSD",1739094191522,0.03,201.9,201.89,5.66035693]
["bitfinex","SOLUSD",1739094198322,0.03,201.9,201.89,5.78584693]
["bitfinex","SOLUSD",1739094206526,0.03,201.9,201.89,88.91133693]
["bitfinex","SOLUSD",1739094206826,0.03,201.9,201.89,112.29547777]
["bitfinex","SOLUSD",1739094207125,0.03,201.9,201.89,124.96461318]
["bitfinex","SOLUSD",1739094209126,1.5686,201.97,201.93,0.25098]
["bitfinex","SOLUSD",1739094209318,0.03,201.97,201.96,5.66035693]
["bitfinex","SOLUSD",1739094209906,0.03,201.97,201.96,5.78584693]
["bitfinex","SOLUSD",1739094210441,0.03,201.97,201.96,19.32318546]
["bitfinex","SOLUSD",1739094210628,0.03,201.97,201.96,31.46559482]
["bitfinex","SOLUSD",1739094212732,0.03,201.99,201.97,13.66282853]
["bitfinex","SOLUSD",1739094212911,0.03,202.04,202.0,28.30178465]
["bitfinex","SOLUSD",1739094213108,0.03,202.04,202.01,0.74223816]
["bitfinex","SOLUSD",1739094213314,0.03,202.04,202.03,20.12549]
["bitfinex","SOLUSD",1739094214323,0.03,202.04,202.03,25.78584693]
["bitfinex","SOLUSD",1739094215738,0.03,202.04,202.03,25.66035693]
["bitfinex","SOLUSD",1739094216314,0.03,202.04,202.03,5.78584693]
["bitfinex","SOLUSD",1739094216515,1.6216,202.08,202.03,5.78584693]
["bitfinex","SOLUSD",1739094216720,1.6216,202.08,202.04,5.66035693]
["bitfinex","SOLUSD",1739094218343,0.03,202.11,202.06,5.66035693]
["bitfinex","SOLUSD",1739094218515,0.03,202.11,202.07,5.66035693]
["bitfinex","SOLUSD",1739094219130,3.4936,202.11,202.06,5.66035693]
["bitfinex","SOLUSD",1739094219321,3.4936,202.11,202.05,5.66035693]
["bitfinex","SOLUSD",1739094223635,0.03,202.11,202.06,5.66035693]
["bitfinex","SOLUSD",1739094224221,0.03,202.11,202.07,5.66035693]
["bitfinex","SOLUSD",1739094229647,0.03,202.11,202.06,5.66035693]
["bitfinex","SOLUSD",1739094233556,0.03,202.11,202.06,5.47918693]
["bitfinex","SOLUSD",1739094233850,0.03,202.11,202.05,5.66035693]
["bitfinex","SOLUSD",1739094234041,5.69035693,202.11,202.05,5.66035693]
["bitfinex","SOLUSD",1739094234240,5.66035693,202.09,202.02,100.06035693]
["bitfinex","SOLUSD",1739094234439,13.59765693,202.08,202.02,94.4]
["bitfinex","SOLUSD",1739094235145,13.59765693,202.08,202.05,0.063]
["bitfinex","SOLUSD",1739094235451,5.66035693,202.07,202.05,0.063]
["bitfinex","SOLUSD",1739094235837,13.59765693,202.08,202.05,0.063]
["bitfinex","SOLUSD",1739094236041,17.06165693,202.08,202.05,0.063]
["bitfinex","SOLUSD",1739094236554,11.4013,202.08,202.05,0.063]
["bitfinex","SOLUSD",1739094236950,17.06165693,202.08,202.05,0.063]
["bitfinex","SOLUSD",1739094237150,11.4013,202.08,202.05,0.063]
["bitfinex","SOLUSD",1739094237740,17.06165693,202.08,202.05,0.063]
["bitfinex","SOLUSD",1739094242762,5.66035693,202.07,202.05,0.063]
["bitfinex","SOLUSD",1739094242963,5.66035693,202.06,202.05,0.063]
["bitfinex","SOLUSD",1739094244259,9.12445693,202.07,202.05,0.063]
["bitfinex","SOLUSD",1739094246151,39.19769546,202.06,202.05,0.063]
["bitfinex","SOLUSD",1739094246552,39.32318546,202.06,202.05,0.063]
["bitfinex","SOLUSD",1739094247267,13.41184853,202.03,202.01,0.063]
["bitfinex","SOLUSD",1739094247566,19.07220546,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094248139,22.53720546,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094248339,22.66269546,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094248960,42.66269546,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094249267,22.66269546,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094249472,22.53720546,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094249942,24.18229546,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094250138,10.64495693,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094250344,1.5196,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094251353,7.17995693,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094251868,10.64495693,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094257767,7.17995693,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094257977,1.5196,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094258353,6.4177,202.04,202.01,0.063]
["bitfinex","SOLUSD",1739094260484,9.8823,202.04,202.01,0.063]
["bitfinex","SOLUSD",1739094260788,5.66035693,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094262157,9.12535693,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094267180,22.66269546,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094267368,22.78818546,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094271581,22.66269546,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094278883,22.53720546,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094286996,9.12535693,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094289378,22.53720546,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094293317,9.12535693,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094296318,22.53720546,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094300228,9.12535693,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094301412,9.25084693,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094303321,9.37633693,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094306430,22.78818546,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094306724,9.12535693,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094306930,5.66035693,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739094309516,3.4945,202.05,202.01,0.063]
["bitfinex","SOLUSD",1739094309718,0.03,202.05,202.02,5.66035693]
["bitfinex","SOLUSD",1739094310407,0.03,202.05,202.03,5.66035693]
["bitfinex","SOLUSD",1739094310605,0.03,202.05,202.04,5.66035693]
["bitfinex","SOLUSD",1739094310928,0.03,202.05,202.04,7.31745693]
["bitfinex","SOLUSD",1739094312633,0.03,202.05,202.04,7.44294693]
["bitfinex","SOLUSD",1739094315833,0.03,202.05,202.04,7.56843693]
["bitfinex","SOLUSD",1739094316509,0.03,202.05,202.04,18.96843693]
["bitfinex","SOLUSD",1739094316713,0.03,202.05,202.04,18.84294693]
["bitfinex","SOLUSD",1739094317538,0.01520553,202.06,202.04,18.84294693]
["bitfinex","SOLUSD",1739094317725,0.01520553,202.06,202.05,5.66035693]
["bitfinex","SOLUSD",1739094317915,0.01520553,202.06,202.04,18.71745693]
["bitfinex","SOLUSD",1739094318634,0.01520553,202.06,202.04,17.06035693]
["bitfinex","SOLUSD",1739094318840,0.01520553,202.06,202.04,11.4]
["bitfinex","SOLUSD",1739094319015,0.01520553,202.06,202.04,17.06035693]
["bitfinex","SOLUSD",1739094319216,0.01520553,202.06,202.05,5.66035693]
["bitfinex","SOLUSD",1739094320837,0.01520553,202.06,202.04,17.12335693]
["bitfinex","SOLUSD",1739094321938,0.01520553,202.06,202.04,11.463]
["bitfinex","SOLUSD",1739094322515,0.01520553,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739094327947,0.01520553,202.06,202.05,5.66035693]
["bitfinex","SOLUSD",1739094329144,0.01520553,202.06,202.05,5.78584693]
["bitfinex","SOLUSD",1739094329349,0.01520553,202.06,202.05,17.31133693]
["bitfinex","SOLUSD",1739094329637,0.01520553,202.06,202.05,89.65349557]
["bitfinex","SOLUSD",1739094329840,0.01520553,202.06,202.05,103.0653441]
["bitfinex","SOLUSD",1739094330747,0.01520553,202.06,202.05,88.91133693]
["bitfinex","SOLUSD",1739094331741,0.03,202.11,202.09,5.66035693]
["bitfinex","SOLUSD",1739094331949,0.03,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739094333045,0.03,202.11,202.07,5.66035693]
["bitfinex","SOLUSD",1739094334138,0.03,202.11,202.06,5.66035693]
["bitfinex","SOLUSD",1739094335823,0.03,202.11,202.05,5.66035693]
["bitfinex","SOLUSD",1739094337043,0.03,202.11,202.06,5.66035693]
["bitfinex","SOLUSD",1739094338051,0.03,202.11,202.07,5.66035693]
["bitfinex","SOLUSD",1739094339849,0.03,202.11,202.06,5.66035693]
["bitfinex","SOLUSD",1739094340945,0.03,202.11,202.05,5.66035693]
["bitfinex","SOLUSD",1739094343938,0.03,202.11,202.06,5.66035693]
["bitfinex","SOLUSD",1739094344538,0.03,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739094347048,0.03,202.11,202.07,5.66035693]
["bitfinex","SOLUSD",1739094348238,0.03,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739094348738,0.03,202.11,202.07,17.06035693]
["bitfinex","SOLUSD",1739094349858,0.03,202.11,202.07,11.4]
["bitfinex","SOLUSD",1739094352162,0.03,202.11,202.05,5.66035693]
["bitfinex","SOLUSD",1739094353563,0.03,202.11,202.07,5.66035693]
["bitfinex","SOLUSD",1739094356465,0.03,202.11,202.1,5.66035693]
["bitfinex","SOLUSD",1739094359438,0.03,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739094359840,0.03,202.11,202.07,5.66035693]
["bitfinex","SOLUSD",1739094360060,0.03,202.11,202.06,100.12335693]
["bitfinex","SOLUSD",1739094363565,0.03,202.11,202.1,5.66035693]
["bitfinex","SOLUSD",1739094365638,0.03,202.11,202.09,5.66035693]
["bitfinex","SOLUSD",1739094367659,0.03,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739094367864,0.03,202.11,202.07,13.46284449]
["bitfinex","SOLUSD",1739094369566,0.03,202.11,202.07,5.66035693]
["bitfinex","SOLUSD",1739094371842,0.03,202.11,202.07,5.61556245]
["bitfinex","SOLUSD",1739094373367,0.03,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739094375751,0.03,202.11,202.1,5.66035693]
["bitfinex","SOLUSD",1739094377663,0.03,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739094378561,0.03,202.11,202.07,5.66035693]
["bitfinex","SOLUSD",1739094378762,0.03,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739094380174,0.03,202.11,202.07,0.063]
["bitfinex","SOLUSD",1739094381351,0.03,202.11,202.07,5.72335693]
["bitfinex","SOLUSD",1739094381662,0.03,202.11,202.09,5.66035693]
["bitfinex","SOLUSD",1739094381851,0.03,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739094382057,0.03,202.11,202.07,5.72335693]
["bitfinex","SOLUSD",1739094382869,0.03,202.11,202.07,0.063]
["bitfinex","SOLUSD",1739094384665,0.03,202.11,202.07,5.72335693]
["bitfinex","SOLUSD",1739094386555,0.03,202.11,202.07,0.063]
["bitfinex","SOLUSD",1739094387379,1.5016,202.1,202.07,0.063]
["bitfinex","SOLUSD",1739094388276,4.9652,202.1,202.07,0.063]
["bitfinex","SOLUSD",1739094388455,10.62555693,202.1,202.07,0.063]
["bitfinex","SOLUSD",1739094390958,4.9652,202.1,202.07,0.063]
["bitfinex","SOLUSD",1739094392064,0.03,202.11,202.09,5.66035693]
["bitfinex","SOLUSD",1739094392477,0.03,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739094392678,0.03,202.11,202.07,5.72335693]
["bitfinex","SOLUSD",1739094393062,0.03,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739094393464,0.03,202.11,202.09,5.66035693]
["bitfinex","SOLUSD",1739094393692,0.03,202.11,202.1,5.66035693]
["bitfinex","SOLUSD",1739094396969,0.03,202.11,202.1,5.78584693]
["bitfinex","SOLUSD",1739094398389,0.03,202.11,202.1,17.18584693]
["bitfinex","SOLUSD",1739094399187,0.03,202.11,202.1,24.98833449]
["bitfinex","SOLUSD",1739094400700,0.03,202.11,202.1,17.18584693]
["bitfinex","SOLUSD",1739094405190,0.03,202.11,202.09,13.46284449]
["bitfinex","SOLUSD",1739094405484,5.66035693,202.1,202.09,7.80248756]
["bitfinex","SOLUSD",1739094405675,5.69035693,202.11,202.09,7.80248756]
["bitfinex","SOLUSD",1739094407887,3.4935,202.11,202.09,7.80248756]
["bitfinex","SOLUSD",1739094408379,3.4935,202.11,202.07,0.063]
["bitfinex","SOLUSD",1739094408784,0.03,202.11,202.07,0.063]
["bitfinex","SOLUSD",1739094410470,5.66035693,202.1,202.07,0.063]
["bitfinex","SOLUSD",1739094410670,9.15375693,202.11,202.07,0.063]
["bitfinex","SOLUSD",1739094410889,3.4934,202.11,202.07,0.063]
["bitfinex","SOLUSD",1739094415897,0.03,202.11,202.07,0.063]
["bitfinex","SOLUSD",1739094420786,0.03,202.11,202.07,5.72335693]
["bitfinex","SOLUSD",1739094421313,0.03,202.11,202.07,0.063]
["bitfinex","SOLUSD",1739094426206,0.03,202.11,202.07,5.72335693]
["bitfinex","SOLUSD",1739094426416,0.03,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739094426601,0.03,202.11,202.09,5.66035693]
["bitfinex","SOLUSD",1739094427708,3.4934,202.11,202.07,0.063]
["bitfinex","SOLUSD",1739094429714,0.03,202.11,202.07,0.063]
["bitfinex","SOLUSD",1739094430211,0.03,202.11,202.07,5.72335693]
["bitfinex","SOLUSD",1739094430892,0.03,202.11,202.09,5.66035693]
["bitfinex","SOLUSD",1739094432122,0.03,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739094432424,0.03,202.11,202.07,5.72335693]
["bitfinex","SOLUSD",1739094435815,0.03,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739094440122,0.03,202.11,202.1,5.66035693]
["bitfinex","SOLUSD",1739094442700,0.03,202.11,202.09,5.66035693]
["bitfinex","SOLUSD",1739094443712,0.03,202.11,202.1,5.66035693]
["bitfinex","SOLUSD",1739094444728,0.03,202.11,202.09,5.66035693]
["bitfinex","SOLUSD",1739094447323,0.03,202.11,202.1,5.66035693]
["bitfinex","SOLUSD",1739094456332,0.03,202.11,202.1,5.78584693]
["bitfinex","SOLUSD",1739094459823,0.03,202.11,202.1,5.91133693]
["bitfinex","SOLUSD",1739094460136,0.03,202.11,202.1,28.55276465]
["bitfinex","SOLUSD",1739094462047,0.03,202.11,202.1,5.91133693]
["bitfinex","SOLUSD",1739094463346,0.03,202.11,202.1,7.17500543]
["bitfinex","SOLUSD",1739094465049,0.03,202.11,202.1,18.57500543]
["bitfinex","SOLUSD",1739094466448,0.03,202.11,202.1,19.31695039]
["bitfinex","SOLUSD",1739094467422,0.03,202.11,202.1,18.05328189]
["bitfinex","SOLUSD",1739094469439,0.03,202.11,202.1,17.31133693]
["bitfinex","SOLUSD",1739094471054,0.03,202.11,202.1,5.91133693]
["bitfinex","SOLUSD",1739094472457,0.03,202.11,202.1,5.78584693]
["bitfinex","SOLUSD",1739094472956,5.66035693,202.19,202.1,9.21190759]
["bitfinex","SOLUSD",1739094473555,5.66035693,202.19,202.1,9.08641759]
["bitfinex","SOLUSD",1739094473858,1.6508,202.18,202.1,9.08641759]
["bitfinex","SOLUSD",1739094474070,1.6508,202.18,202.1,13.42725273]
["bitfinex","SOLUSD",1739094474936,5.113,202.18,202.1,13.42725273]
["bitfinex","SOLUSD",1739094478277,5.66035693,202.17,202.1,7.7668958]
["bitfinex","SOLUSD",1739094478767,5.66035693,202.17,202.1,13.42725273]
["bitfinex","SOLUSD",1739094479060,1.6508,202.18,202.1,13.42725273]
["bitfinex","SOLUSD",1739094479061,1.6508,202.18,202.12,5.66035693]
["bitfinex","SOLUSD",1739094486276,1.6508,202.18,202.14,5.66035693]
["bitfinex","SOLUSD",1739094486469,9.9166,202.22,202.16,5.66035693]
["bitfinex","SOLUSD",1739094486872,6.4551,202.22,202.18,5.66035693]
["bitfinex","SOLUSD",1739094487081,1.6023,202.23,202.18,5.66035693]
["bitfinex","SOLUSD",1739094490272,3.4911,202.25,202.2,5.66035693]
["bitfinex","SOLUSD",1739094490577,3.4911,202.25,202.19,5.66035693]
["bitfinex","SOLUSD",1739094490769,3.4911,202.25,202.18,5.66035693]
["bitfinex","SOLUSD",1739094492594,3.4911,202.25,202.19,5.66035693]
["bitfinex","SOLUSD",1739094492787,3.4911,202.25,202.2,5.66035693]
["bitfinex","SOLUSD",1739094494702,0.03,202.25,202.19,5.66035693]
["bitfinex","SOLUSD",1739094497694,0.03,202.25,202.2,5.66035693]
["bitfinex","SOLUSD",1739094498002,0.03,202.25,202.19,5.66035693]
["bitfinex","SOLUSD",1739094500097,0.03,202.25,202.2,5.66035693]
["bitfinex","SOLUSD",1739094502605,0.03,202.25,202.22,5.66035693]
["bitfinex","SOLUSD",1739094505002,0.03,202.25,202.24,5.66035693]
["bitfinex","SOLUSD",1739094508207,0.03,202.25,202.23,5.66035693]
["bitfinex","SOLUSD",1739094512905,0.03,202.25,202.21,5.66035693]
["bitfinex","SOLUSD",1739094513113,0.03,202.25,202.19,5.66035693]
["bitfinex","SOLUSD",1739094515508,0.03,202.25,202.21,5.66035693]
["bitfinex","SOLUSD",1739094528022,0.03,202.25,202.23,5.66035693]
["bitfinex","SOLUSD",1739094532228,0.03,202.25,202.21,5.66035693]
["bitfinex","SOLUSD",1739094534632,0.03,202.25,202.23,5.66035693]
["bitfinex","SOLUSD",1739094541129,0.03,202.25,202.24,25.66035693]
["bitfinex","SOLUSD",1739094543841,0.03,202.25,202.22,13.42725273]
["bitfinex","SOLUSD",1739094546330,0.03,202.25,202.22,5.66035693]
["bitfinex","SOLUSD",1739094547937,1.5161,202.24,202.2,13.42725273]
["bitfinex","SOLUSD",1739094548237,1.5161,202.24,202.18,46.81492537]
["bitfinex","SOLUSD",1739094548238,1.5161,202.24,202.21,7.7668958]
["bitfinex","SOLUSD",1739094549637,6.2804,202.25,202.22,5.66035693]
["bitfinex","SOLUSD",1739094550740,0.03,202.25,202.23,5.66035693]
["bitfinex","SOLUSD",1739094556440,0.03,202.25,202.23,6.65884225]
["bitfinex","SOLUSD",1739094558649,0.03,202.25,202.23,5.66035693]
["bitfinex","SOLUSD",1739094559128,0.03,202.25,202.23,13.42725273]
["bitfinex","SOLUSD",1739094570958,0.03,202.25,202.23,7.7668958]
["bitfinex","SOLUSD",1739094572761,0.03,202.25,202.23,13.42725273]
["bitfinex","SOLUSD",1739094578363,0.03,202.25,202.24,7.7668958]
["bitfinex","SOLUSD",1739094587283,0.03,202.25,202.24,3.42899923]
["bitfinex","SOLUSD",1739094587487,0.03,202.26,202.24,3.42899923]
["bitfinex","SOLUSD",1739094588085,0.03,202.26,202.23,5.66035693]
["bitfinex","SOLUSD",1739094589887,0.03,202.26,202.24,7.77666644]
["bitfinex","SOLUSD",1739094594671,0.03,202.26,202.24,7.83966644]
["bitfinex","SOLUSD",1739094603011,0.03,202.26,202.25,7.77666644]
["bitfinex","SOLUSD",1739094606709,0.03,202.26,202.25,3.43355655]
["bitfinex","SOLUSD",1739094607900,7.25375693,202.26,202.25,3.43355655]
["bitfinex","SOLUSD",1739094608289,7.25375693,202.26,202.24,15.66797512]
["bitfinex","SOLUSD",1739094610494,7.25375693,202.26,202.24,0.063]
["bitfinex","SOLUSD",1739094610684,5.66035693,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739094610882,11.74835693,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739094611510,15.20935693,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739094612008,28.62120546,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739094613212,28.74669546,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739094613513,28.87218546,202.25,202.24,0.063]
["bitfinex","SOLUSD",1739094615316,20.0,202.22,202.17,7.78476495]
["bitfinex","SOLUSD",1739094615513,11.82545693,202.18,202.17,7.78476495]
["bitfinex","SOLUSD",1739094617014,11.82545693,202.18,202.12,7.78476495]
["bitfinex","SOLUSD",1739094618322,6.1651,202.18,202.13,5.66035693]
["bitfinex","SOLUSD",1739094618802,6.1651,202.18,202.12,13.44512188]
["bitfinex","SOLUSD",1739094619420,6.1651,202.18,202.12,5.66035693]
["bitfinex","SOLUSD",1739094620720,6.1651,202.18,202.11,5.72335693]
["bitfinex","SOLUSD",1739094621620,11.82545693,202.18,202.11,5.72335693]
["bitfinex","SOLUSD",1739094622430,5.66035693,202.16,202.11,0.063]
["bitfinex","SOLUSD",1739094624015,5.66035693,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739094625205,7.28435693,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739094628532,10.74725693,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739094633632,5.66035693,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739094635238,10.74725693,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739094636847,7.28435693,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739094637029,1.624,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739094640970,7.28435693,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739094644541,10.74725693,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739094646367,9.12325693,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739094647175,5.66035693,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739094647361,9.12275693,202.17,202.11,0.063]
["bitfinex","SOLUSD",1739094648248,3.4624,202.17,202.11,5.72335693]
["bitfinex","SOLUSD",1739094649065,9.12275693,202.17,202.11,0.063]
["bitfinex","SOLUSD",1739094649631,22.53480546,202.16,202.11,0.063]
["bitfinex","SOLUSD",1739094649862,5.66035693,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739094651565,22.53480546,202.16,202.11,0.063]
["bitfinex","SOLUSD",1739094652143,5.66035693,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739094656359,22.53480546,202.16,202.11,0.063]
["bitfinex","SOLUSD",1739094659764,5.66035693,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739094661467,5.66035693,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739094663674,3.4629,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739094679789,3.4627,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739094680088,3.4625,202.17,202.12,5.66035693]
["bitfinex","SOLUSD",1739094680286,90.90899,202.18,202.11,0.063]
["bitfinex","SOLUSD",1739094680287,83.0,202.18,202.13,5.66035693]
["bitfinex","SOLUSD",1739094680472,3.4622,202.18,202.14,5.66035693]
["bitfinex","SOLUSD",1739094681377,3.4622,202.18,202.13,5.66035693]
["bitfinex","SOLUSD",1739094684188,3.462,202.19,202.13,5.66035693]
["bitfinex","SOLUSD",1739094684376,5.66035693,202.18,202.11,5.72335693]
["bitfinex","SOLUSD",1739094684582,5.66035693,202.16,202.11,0.063]
["bitfinex","SOLUSD",1739094684975,3.462,202.19,202.11,0.063]
["bitfinex","SOLUSD",1739094684976,5.66035693,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739094686199,3.4629,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739094686408,9.12325693,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739094689298,3.4629,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739094693599,13.41184853,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739094696009,3.4629,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739094698700,83.0,202.18,202.12,5.66035693]
["bitfinex","SOLUSD",1739094698884,3.462,202.2,202.14,5.66035693]
["bitfinex","SOLUSD",1739094700483,19.07220546,202.19,202.12,5.66035693]
["bitfinex","SOLUSD",1739094700685,5.66035693,202.18,202.11,5.72335693]
["bitfinex","SOLUSD",1739094701310,19.07220546,202.19,202.12,5.66035693]
["bitfinex","SOLUSD",1739094701990,13.41184853,202.19,202.12,5.66035693]
["bitfinex","SOLUSD",1739094702710,13.41184853,202.19,202.13,5.66035693]
["bitfinex","SOLUSD",1739094703013,16.87404853,202.19,202.13,5.66035693]
["bitfinex","SOLUSD",1739094703606,3.4622,202.19,202.14,5.66035693]
["bitfinex","SOLUSD",1739094703812,3.4619,202.21,202.14,5.66035693]
["bitfinex","SOLUSD",1739094704507,13.41184853,202.2,202.14,5.66035693]
["bitfinex","SOLUSD",1739094705217,16.87384853,202.2,202.14,5.66035693]
["bitfinex","SOLUSD",1739094705412,22.53420546,202.2,202.12,5.66035693]
["bitfinex","SOLUSD",1739094705593,5.66035693,202.19,202.11,5.72335693]
["bitfinex","SOLUSD",1739094705793,5.66035693,202.18,202.11,5.72335693]
["bitfinex","SOLUSD",1739094706715,9.12275693,202.17,202.11,0.063]
["bitfinex","SOLUSD",1739094709229,3.4624,202.17,202.11,5.72335693]
["bitfinex","SOLUSD",1739094710016,5.66035693,202.19,202.11,5.72335693]
["bitfinex","SOLUSD",1739094710224,3.4622,202.18,202.11,5.72335693]
["bitfinex","SOLUSD",1739094723433,5.66035693,202.19,202.11,5.72335693]
["bitfinex","SOLUSD",1739094723729,3.4621,202.19,202.13,5.66035693]
["bitfinex","SOLUSD",1739094725129,83.0,202.2,202.13,5.66035693]
["bitfinex","SOLUSD",1739094725130,83.0,202.2,202.14,5.66035693]
["bitfinex","SOLUSD",1739094725327,83.0,202.2,202.16,5.66035693]
["bitfinex","SOLUSD",1739094725511,83.0,202.2,202.15,5.66035693]
["bitfinex","SOLUSD",1739094726706,3.4618,202.21,202.15,5.66035693]
["bitfinex","SOLUSD",1739094727637,16.87334853,202.22,202.15,5.66035693]
["bitfinex","SOLUSD",1739094727935,5.66035693,202.2,202.13,1.6619]
["bitfinex","SOLUSD",1739094728312,5.66035693,202.19,202.12,5.66035693]
["bitfinex","SOLUSD",1739094729236,5.66035693,202.19,202.11,12.27765693]
["bitfinex","SOLUSD",1739094729829,5.66035693,202.2,202.12,5.66035693]
["bitfinex","SOLUSD",1739094731743,5.66035693,202.18,202.11,12.27765693]
["bitfinex","SOLUSD",1739094732042,5.66035693,202.17,202.11,0.063]
["bitfinex","SOLUSD",1739094732741,5.66035693,202.18,202.11,0.063]
["bitfinex","SOLUSD",1739094733542,3.4624,202.17,202.11,0.063]
["bitfinex","SOLUSD",1739094736938,83.0,202.2,202.12,5.66035693]
["bitfinex","SOLUSD",1739094736939,88.66035693,202.2,202.12,5.66035693]
["bitfinex","SOLUSD",1739094737124,83.0,202.2,202.15,5.66035693]
["bitfinex","SOLUSD",1739094740545,83.0,202.2,202.14,5.66035693]
["bitfinex","SOLUSD",1739094740919,86.462,202.2,202.13,25.66035693]
["bitfinex","SOLUSD",1739094741441,3.462,202.2,202.13,25.66035693]
["bitfinex","SOLUSD",1739094744431,5.66035693,202.2,202.13,25.66035693]
["bitfinex","SOLUSD",1739094745549,13.56733853,202.24,202.13,25.66035693]
["bitfinex","SOLUSD",1739094745550,9.12215693,202.21,202.13,25.66035693]
["bitfinex","SOLUSD",1739094750263,3.4618,202.21,202.15,5.66035693]
["bitfinex","SOLUSD",1739094751264,13.41184853,202.22,202.15,5.66035693]
["bitfinex","SOLUSD",1739094751478,83.0,202.23,202.16,5.66035693]
["bitfinex","SOLUSD",1739094751652,86.4614,202.23,202.17,5.66035693]
["bitfinex","SOLUSD",1739094751849,86.4614,202.23,202.16,5.66035693]
["bitfinex","SOLUSD",1739094753772,92.12175693,202.23,202.16,5.66035693]
["bitfinex","SOLUSD",1739094754269,92.12175693,202.23,202.15,5.66035693]
["bitfinex","SOLUSD",1739094757369,5.66035693,202.22,202.15,5.66035693]
["bitfinex","SOLUSD",1739094757571,9.12185693,202.22,202.15,5.66035693]
["bitfinex","SOLUSD",1739094758171,3.4615,202.22,202.16,5.66035693]
["bitfinex","SOLUSD",1739094758551,9.12185693,202.22,202.15,5.66035693]
["bitfinex","SOLUSD",1739094759070,9.12185693,202.22,202.14,27.16095693]
["bitfinex","SOLUSD",1739094763070,9.12185693,202.22,202.15,5.66035693]
["bitfinex","SOLUSD",1739094763268,3.4615,202.22,202.15,5.66035693]
["bitfinex","SOLUSD",1739094765770,5.66035693,202.21,202.15,5.66035693]
["bitfinex","SOLUSD",1739094766378,5.66035693,202.21,202.13,5.72335693]
["bitfinex","SOLUSD",1739094768278,3.4619,202.2,202.13,5.72335693]
["bitfinex","SOLUSD",1739094777177,7.9312,202.22,202.15,5.66035693]
["bitfinex","SOLUSD",1739094777482,11.3929,202.22,202.15,5.66035693]
["bitfinex","SOLUSD",1739094784883,11.3929,202.22,202.15,5.72335693]
["bitfinex","SOLUSD",1739094799797,11.3929,202.22,202.15,0.063]
["bitfinex","SOLUSD",1739094805003,3.4619,202.2,202.15,0.063]
["bitfinex","SOLUSD",1739094805393,19.07220546,202.19,202.15,0.063]
["bitfinex","SOLUSD",1739094805909,5.66035693,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739094806277,9.12265693,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739094806499,3.4623,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739094808301,83.0,202.19,202.15,5.72335693]
["bitfinex","SOLUSD",1739094809706,3.462,202.2,202.15,5.72335693]
["bitfinex","SOLUSD",1739094811118,83.0,202.21,202.15,5.72335693]
["bitfinex","SOLUSD",1739094812988,86.4617,202.21,202.15,5.72335693]
["bitfinex","SOLUSD",1739094828241,83.0,202.21,202.15,5.72335693]
["bitfinex","SOLUSD",1739094830010,86.4618,202.21,202.15,5.72335693]
["bitfinex","SOLUSD",1739094831916,83.0,202.21,202.15,5.72335693]
["bitfinex","SOLUSD",1739094835345,83.0,202.21,202.17,5.66035693]
["bitfinex","SOLUSD",1739094835842,83.0,202.21,202.18,5.66035693]
["bitfinex","SOLUSD",1739094839425,99.87324853,202.23,202.18,5.66035693]
["bitfinex","SOLUSD",1739094844141,99.87324853,202.23,202.17,5.66035693]
["bitfinex","SOLUSD",1739094846042,105.53360546,202.23,202.17,5.66035693]
["bitfinex","SOLUSD",1739094848634,105.53360546,202.23,202.16,5.66035693]
["bitfinex","SOLUSD",1739094850437,5.66035693,202.21,202.15,0.063]
["bitfinex","SOLUSD",1739094850837,19.07220546,202.22,202.15,5.72335693]
["bitfinex","SOLUSD",1739094851352,102.07220546,202.22,202.15,5.72335693]
["bitfinex","SOLUSD",1739094851649,3.4617,202.21,202.15,5.72335693]
["bitfinex","SOLUSD",1739094853656,5.66035693,202.17,202.15,0.063]
["bitfinex","SOLUSD",1739094854968,5.66035693,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739094855139,9.12265693,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739094861256,19.07220546,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739094861458,19.07220546,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739094863169,105.53480546,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739094865558,99.87444853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739094865769,83.0,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739094868464,99.87444853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739094880179,105.78578546,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739094889888,22.78578546,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739094899595,17.12542853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739094899766,22.78578546,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739094909004,24.78578546,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739094912395,23.78578546,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739094912901,24.78578546,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739094920227,23.78578546,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739094932007,22.25098,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739094932314,19.32318546,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739094933936,22.78708546,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739094935109,23.78708546,202.08,202.07,0.063]
["bitfinex","SOLUSD",1739094937325,25.91133693,202.05,201.97,6.6878]
["bitfinex","SOLUSD",1739094937725,39.32318546,202.05,201.97,6.6878]
["bitfinex","SOLUSD",1739094938938,42.78758546,202.05,201.97,6.6878]
["bitfinex","SOLUSD",1739094939941,42.78758546,202.05,201.97,12.34815693]
["bitfinex","SOLUSD",1739094941444,42.78758546,202.05,201.97,0.063]
["bitfinex","SOLUSD",1739094941624,58.64758546,202.05,201.97,0.063]
["bitfinex","SOLUSD",1739094941821,14.66282853,202.04,201.97,0.063]
["bitfinex","SOLUSD",1739094942043,20.32318546,202.04,201.97,0.063]
["bitfinex","SOLUSD",1739094942731,23.78778546,202.04,201.97,0.063]
["bitfinex","SOLUSD",1739094944550,38.64778546,202.04,201.97,0.063]
["bitfinex","SOLUSD",1739094944841,38.64778546,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739094948038,23.78778546,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739094948243,22.78778546,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739094948542,17.12742853,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739094948760,13.66282853,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739094948921,0.25098,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739094949239,3.464,202.08,202.03,0.0001]
["bitfinex","SOLUSD",1739094949432,13.41184853,202.07,202.03,0.0001]
["bitfinex","SOLUSD",1739094950231,0.03,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739094954330,0.03,202.04,202.03,5.66045693]
["bitfinex","SOLUSD",1739094960462,0.03,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739094962651,0.03,202.04,202.03,5.66045693]
["bitfinex","SOLUSD",1739094967754,0.03,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739094973788,0.03,202.04,202.03,5.66045693]
["bitfinex","SOLUSD",1739094987870,0.03,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739094991178,3.4946,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739094991671,16.90644853,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739094992195,17.15742853,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739094998268,16.90644853,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739095001501,0.03,202.04,202.03,5.66045693]
["bitfinex","SOLUSD",1739095006704,0.03,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739095017302,0.03,202.04,202.03,5.66045693]
["bitfinex","SOLUSD",1739095020405,0.03,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739095024214,0.03,202.04,202.03,5.66045693]
["bitfinex","SOLUSD",1739095042315,86.4629,202.14,202.03,5.66045693]
["bitfinex","SOLUSD",1739095042515,83.0,202.13,202.11,5.66035693]
["bitfinex","SOLUSD",1739095047756,83.0,202.13,202.12,5.66035693]
["bitfinex","SOLUSD",1739095053468,84.6957,202.16,202.12,5.66035693]
["bitfinex","SOLUSD",1739095053750,84.6957,202.16,202.13,5.66035693]
["bitfinex","SOLUSD",1739095059355,83.03,202.16,202.14,5.66035693]
["bitfinex","SOLUSD",1739095060031,83.03,202.16,202.15,5.66035693]
["bitfinex","SOLUSD",1739095065172,0.03,202.16,202.15,5.66035693]
["bitfinex","SOLUSD",1739095067274,0.03,202.16,202.14,5.66035693]
["bitfinex","SOLUSD",1739095068775,0.03,202.16,202.15,5.66035693]
["bitfinex","SOLUSD",1739095094919,0.03,202.16,202.14,5.66035693]
["bitfinex","SOLUSD",1739095095081,0.03,202.16,202.13,5.66035693]
["bitfinex","SOLUSD",1739095100815,83.03,202.16,202.13,5.66035693]
["bitfinex","SOLUSD",1739095101515,83.03,202.16,202.14,5.66035693]
["bitfinex","SOLUSD",1739095102319,86.4926,202.16,202.13,5.66035693]
["bitfinex","SOLUSD",1739095105101,86.4926,202.16,202.12,5.66035693]
["bitfinex","SOLUSD",1739095105301,86.4926,202.16,202.13,5.66035693]
["bitfinex","SOLUSD",1739095105699,15.27642853,202.15,202.11,5.66035693]
["bitfinex","SOLUSD",1739095106009,15.27642853,202.15,202.1,5.66035693]
["bitfinex","SOLUSD",1739095106810,83.0,202.14,202.1,5.66035693]
["bitfinex","SOLUSD",1739095107317,13.41184853,202.13,202.1,5.66035693]
["bitfinex","SOLUSD",1739095107628,83.0,202.12,202.08,5.66035693]
["bitfinex","SOLUSD",1739095107789,3.4634,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739095111022,3.4634,202.11,202.09,5.66035693]
["bitfinex","SOLUSD",1739095111532,86.4632,202.12,202.09,5.66035693]
["bitfinex","SOLUSD",1739095111712,86.4632,202.12,202.1,5.66035693]
["bitfinex","SOLUSD",1739095112031,86.4632,202.12,202.11,5.66035693]
["bitfinex","SOLUSD",1739095112032,83.0,202.12,202.11,5.66035693]
["bitfinex","SOLUSD",1739095112727,83.0,202.14,202.11,5.66035693]
["bitfinex","SOLUSD",1739095112912,83.0,202.14,202.13,5.66035693]
["bitfinex","SOLUSD",1739095125152,83.0,202.14,202.12,5.66035693]
["bitfinex","SOLUSD",1739095125541,83.0,202.14,202.13,5.66035693]
["bitfinex","SOLUSD",1739095125721,83.0,202.14,202.12,5.66035693]
["bitfinex","SOLUSD",1739095128927,86.463,202.14,202.12,5.66035693]
["bitfinex","SOLUSD",1739095129961,86.463,202.14,202.11,5.66035693]
["bitfinex","SOLUSD",1739095130640,83.0,202.13,202.11,5.66035693]
["bitfinex","SOLUSD",1739095131754,83.0,202.13,202.12,5.66035693]
["bitfinex","SOLUSD",1739095145760,83.0,202.13,202.11,5.66035693]
["bitfinex","SOLUSD",1739095155648,86.4631,202.13,202.11,5.66035693]
["bitfinex","SOLUSD",1739095156573,86.4631,202.13,202.09,5.66035693]
["bitfinex","SOLUSD",1739095156749,13.41184853,202.12,202.08,5.66035693]
["bitfinex","SOLUSD",1739095159669,3.4634,202.11,202.08,5.66035693]
["bitfinex","SOLUSD",1739095160073,3.4634,202.11,202.07,5.66035693]
["bitfinex","SOLUSD",1739095160378,83.0,202.1,202.07,5.66035693]
["bitfinex","SOLUSD",1739095161775,83.0,202.1,202.04,0.063]
["bitfinex","SOLUSD",1739095161776,86.4637,202.1,202.06,5.66035693]
["bitfinex","SOLUSD",1739095161986,83.0,202.09,202.06,5.66035693]
["bitfinex","SOLUSD",1739095164283,83.0,202.09,202.08,5.66035693]
["bitfinex","SOLUSD",1739095175169,83.0,202.09,202.08,28.30178465]
["bitfinex","SOLUSD",1739095175497,0.03,202.13,202.08,28.30178465]
["bitfinex","SOLUSD",1739095175797,0.03,202.13,202.12,5.66035693]
["bitfinex","SOLUSD",1739095204624,20.0,202.11,202.04,0.063]
["bitfinex","SOLUSD",1739095204829,83.0,202.12,202.04,0.063]
["bitfinex","SOLUSD",1739095204830,20.0,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739095205204,0.25098,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739095205415,83.0,202.07,202.04,0.063]
["bitfinex","SOLUSD",1739095205713,13.66282853,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739095206122,17.12712853,202.06,202.04,5.72335693]
["bitfinex","SOLUSD",1739095206415,83.0,202.07,202.05,5.66035693]
["bitfinex","SOLUSD",1739095206616,83.0,202.07,202.06,5.66035693]
["bitfinex","SOLUSD",1739095207504,3.71438,202.12,202.06,5.66035693]
["bitfinex","SOLUSD",1739095207729,90.8454,202.13,202.11,5.66035693]
["bitfinex","SOLUSD",1739095207730,83.03,202.13,202.11,5.66035693]
["bitfinex","SOLUSD",1739095207909,83.03,202.13,202.12,5.66035693]
["bitfinex","SOLUSD",1739095209421,83.03,202.13,202.1,5.66035693]
["bitfinex","SOLUSD",1739095209630,83.03,202.13,202.11,5.66035693]
["bitfinex","SOLUSD",1739095209798,83.03,202.13,202.12,5.66035693]
["bitfinex","SOLUSD",1739095209999,0.03,202.13,202.12,5.66035693]
["bitfinex","SOLUSD",1739095210199,0.03,202.13,202.11,5.66035693]
["bitfinex","SOLUSD",1739095210405,3.4931,202.13,202.11,5.66035693]
["bitfinex","SOLUSD",1739095210620,0.25098,202.12,202.06,5.66035693]
["bitfinex","SOLUSD",1739095211115,0.25098,202.12,202.07,5.66035693]
["bitfinex","SOLUSD",1739095211309,0.25098,202.12,202.08,5.66035693]
["bitfinex","SOLUSD",1739095211516,0.25098,202.12,202.09,5.66035693]
["bitfinex","SOLUSD",1739095211835,16.87524853,202.12,202.09,5.66035693]
["bitfinex","SOLUSD",1739095213039,13.41184853,202.12,202.09,5.66035693]
["bitfinex","SOLUSD",1739095213337,13.41184853,202.12,202.08,5.66035693]
["bitfinex","SOLUSD",1739095214228,16.87514853,202.12,202.08,5.66035693]
["bitfinex","SOLUSD",1739095214442,16.87514853,202.12,202.1,5.66035693]
["bitfinex","SOLUSD",1739095215436,0.03,202.13,202.1,5.66035693]
["bitfinex","SOLUSD",1739095215635,0.03,202.13,202.12,5.66035693]
["bitfinex","SOLUSD",1739095215936,83.03,202.13,202.12,5.66035693]
["bitfinex","SOLUSD",1739095225446,96.44184853,202.13,202.11,5.66035693]
["bitfinex","SOLUSD",1739095225639,83.0,202.12,202.11,5.66035693]
["bitfinex","SOLUSD",1739095230960,3.4932,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739095232853,0.03,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739095235359,0.03,202.13,202.11,5.66035693]
["bitfinex","SOLUSD",1739095240548,83.03,202.13,202.11,5.66035693]
["bitfinex","SOLUSD",1739095241754,3.4632,202.12,202.1,0.063]
["bitfinex","SOLUSD",1739095241941,13.41184853,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739095243769,3.4634,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739095244572,83.03,202.13,202.1,5.72335693]
["bitfinex","SOLUSD",1739095244771,83.03,202.13,202.12,5.66035693]
["bitfinex","SOLUSD",1739095249345,0.03,202.13,202.12,5.66035693]
["bitfinex","SOLUSD",1739095262189,0.03,202.13,202.11,5.66035693]
["bitfinex","SOLUSD",1739095263658,0.03,202.13,202.12,5.66035693]
["bitfinex","SOLUSD",1739095267806,0.03,202.13,202.12,5.72335693]
["bitfinex","SOLUSD",1739095276106,0.03,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739095277079,0.03,202.13,202.12,5.72335693]
["bitfinex","SOLUSD",1739095277600,0.03,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739095277784,0.03,202.13,202.12,5.72335693]
["bitfinex","SOLUSD",1739095278204,0.03,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739095278699,0.03,202.13,202.12,5.72335693]
["bitfinex","SOLUSD",1739095279097,83.03,202.13,202.12,5.72335693]
["bitfinex","SOLUSD",1739095285103,0.03,202.13,202.12,5.72335693]
["bitfinex","SOLUSD",1739095320146,0.03,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739095320431,23.31802853,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739095322311,23.31802853,202.13,202.04,0.063]
["bitfinex","SOLUSD",1739095322312,20.25098,202.09,202.04,0.063]
["bitfinex","SOLUSD",1739095322528,0.25098,202.06,202.04,0.063]
["bitfinex","SOLUSD",1739095323314,0.25098,202.06,202.04,5.72335693]
["bitfinex","SOLUSD",1739095323716,6.1621,202.08,202.05,5.66035693]
["bitfinex","SOLUSD",1739095324030,13.66282853,202.07,202.06,5.66035693]
["bitfinex","SOLUSD",1739095324337,37.12722853,202.05,202.04,0.063]
["bitfinex","SOLUSD",1739095324837,37.12722853,202.05,202.03,0.0001]
["bitfinex","SOLUSD",1739095324838,44.41998546,202.05,202.03,0.0001]
["bitfinex","SOLUSD",1739095325027,26.48528546,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739095325942,25.98528546,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1739095326244,20.12549,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739095326429,30.25084693,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739095326817,31.25084693,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739095327438,3.59049,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739095327618,6.1621,202.04,202.01,5.72335693]
["bitfinex","SOLUSD",1739095327818,6.1621,202.04,202.01,0.063]
["bitfinex","SOLUSD",1739095327819,9.6268,202.04,202.01,0.063]
["bitfinex","SOLUSD",1739095328131,0.12549,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739095329724,13.41184853,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739095329923,83.0,202.03,202.01,5.72335693]
["bitfinex","SOLUSD",1739095330218,83.0,202.03,202.02,5.66035693]
["bitfinex","SOLUSD",1739095330845,1.6324,202.05,202.02,5.66035693]
["bitfinex","SOLUSD",1739095331147,6.1621,202.09,202.04,5.66035693]
["bitfinex","SOLUSD",1739095331353,6.1621,202.09,202.01,0.063]
["bitfinex","SOLUSD",1739095331354,20.0,202.07,202.06,5.66035693]
["bitfinex","SOLUSD",1739095331642,6.1621,202.09,202.04,5.66035693]
["bitfinex","SOLUSD",1739095331643,13.53733853,202.08,202.04,5.66035693]
["bitfinex","SOLUSD",1739095331852,13.53733853,202.08,202.05,5.66035693]
["bitfinex","SOLUSD",1739095332548,13.53733853,202.08,202.06,5.66035693]
["bitfinex","SOLUSD",1739095332849,13.41184853,202.08,202.06,5.66035693]
["bitfinex","SOLUSD",1739095333227,13.41184853,202.08,202.07,5.66035693]
["bitfinex","SOLUSD",1739095334120,0.12549,202.09,202.07,5.66035693]
["bitfinex","SOLUSD",1739095334317,13.41184853,202.09,202.07,5.66035693]
["bitfinex","SOLUSD",1739095334827,13.41184853,202.09,202.08,5.66035693]
["bitfinex","SOLUSD",1739095336154,1.6324,202.1,202.08,5.66035693]
["bitfinex","SOLUSD",1739095336357,83.0,202.11,202.09,5.66035693]
["bitfinex","SOLUSD",1739095336653,83.0,202.1,202.03,20.0]
["bitfinex","SOLUSD",1739095337539,83.03,202.13,202.09,5.66035693]
["bitfinex","SOLUSD",1739095337750,83.0,202.12,202.03,21.6168]
["bitfinex","SOLUSD",1739095338829,83.0,202.12,202.08,0.063]
["bitfinex","SOLUSD",1739095339050,83.0,202.12,202.11,5.66035693]
["bitfinex","SOLUSD",1739095340662,83.0,202.12,202.1,5.66035693]
["bitfinex","SOLUSD",1739095340838,83.0,202.12,202.09,5.66035693]
["bitfinex","SOLUSD",1739095341159,86.4633,202.12,202.09,5.66035693]
["bitfinex","SOLUSD",1739095341532,86.4633,202.12,202.1,5.66035693]
["bitfinex","SOLUSD",1739095341734,83.0,202.12,202.1,5.66035693]
["bitfinex","SOLUSD",1739095344535,83.0,202.11,202.1,5.66035693]
["bitfinex","SOLUSD",1739095345343,83.0,202.11,202.08,5.72335693]
["bitfinex","SOLUSD",1739095346440,0.12549,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739095347577,0.25098,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739095347736,20.82658546,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739095347940,20.82658546,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739095348639,18.63002853,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739095350379,18.66002853,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739095352456,18.53453853,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739095353176,18.66002853,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739095353470,18.66002853,202.09,202.08,5.66045693]
["bitfinex","SOLUSD",1739095353471,0.03,202.09,202.08,5.66045693]
["bitfinex","SOLUSD",1739095360150,0.03,202.09,202.08,5.66045693]
["bitfinex","SOLUSD",1739095364589,0.03,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739095365779,0.03,202.09,202.08,5.66045693]
["bitfinex","SOLUSD",1739095366791,0.03,202.09,202.08,8.81879839]
["bitfinex","SOLUSD",1739095370886,0.03,202.13,202.11,8.81869839]
["bitfinex","SOLUSD",1739095371192,0.03,202.13,202.12,8.81869839]
["bitfinex","SOLUSD",1739095381810,83.0,202.12,202.08,0.0001]
["bitfinex","SOLUSD",1739095382210,83.0,202.12,202.1,8.81869839]
["bitfinex","SOLUSD",1739095382412,83.0,202.12,202.09,8.81869839]
["bitfinex","SOLUSD",1739095382580,82.7939,202.11,202.09,8.81869839]
["bitfinex","SOLUSD",1739095383406,92.5029,202.11,202.08,8.81879839]
["bitfinex","SOLUSD",1739095383712,92.5029,202.11,202.08,0.0001]
["bitfinex","SOLUSD",1739095384613,89.0394,202.11,202.08,0.0001]
["bitfinex","SOLUSD",1739095384914,92.5028,202.11,202.09,8.81869839]
["bitfinex","SOLUSD",1739095385995,82.7939,202.1,202.09,8.81869839]
["bitfinex","SOLUSD",1739095390198,82.7939,202.1,202.09,17.63739678]
["bitfinex","SOLUSD",1739095390400,82.7939,202.1,202.09,8.81869839]
["bitfinex","SOLUSD",1739095390600,82.7939,202.1,202.09,5.64087547]
["bitfinex","SOLUSD",1739095391327,0.03,202.13,202.09,28.20437735]
["bitfinex","SOLUSD",1739095391499,0.03,202.13,202.12,5.64087547]
["bitfinex","SOLUSD",1739095391703,0.03,202.14,202.12,5.64087547]
["bitfinex","SOLUSD",1739095391911,0.03,202.14,202.13,5.64087547]
["bitfinex","SOLUSD",1739095392730,0.03,202.14,202.13,8.80864336]
["bitfinex","SOLUSD",1739095399212,0.03,202.14,202.12,0.063]
["bitfinex","SOLUSD",1739095399550,0.03,202.14,202.08,0.0001]
["bitfinex","SOLUSD",1739095399551,0.25098,202.12,202.08,0.0001]
["bitfinex","SOLUSD",1739095399837,0.25098,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739095400329,13.41184853,202.12,202.08,8.80874336]
["bitfinex","SOLUSD",1739095400636,0.25098,202.11,202.08,0.0001]
["bitfinex","SOLUSD",1739095401130,0.25098,202.11,202.08,8.80874336]
["bitfinex","SOLUSD",1739095401732,8.1114,202.13,202.1,8.80864336]
["bitfinex","SOLUSD",1739095401934,11.5746,202.13,202.1,8.80864336]
["bitfinex","SOLUSD",1739095402117,11.5746,202.13,202.08,0.0001]
["bitfinex","SOLUSD",1739095402118,8.1114,202.13,202.12,8.80864336]
["bitfinex","SOLUSD",1739095403230,11.5745,202.13,202.11,8.80864336]
["bitfinex","SOLUSD",1739095403806,11.5745,202.13,202.1,8.80864336]
["bitfinex","SOLUSD",1739095404939,3.4634,202.11,202.08,8.80874336]
["bitfinex","SOLUSD",1739095405248,3.4634,202.11,202.08,0.0001]
["bitfinex","SOLUSD",1739095406228,96.45672853,202.1,202.08,0.0001]
["bitfinex","SOLUSD",1739095407030,17.12662853,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739095408739,25.93527189,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739095409133,17.12662853,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739095410040,25.93527189,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739095414638,25.93527189,202.09,202.03,0.063]
["bitfinex","SOLUSD",1739095414639,20.0,202.05,202.03,0.063]
["bitfinex","SOLUSD",1739095414839,96.41184853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095415437,99.87644853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095417455,17.12742853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095418745,17.12742853,202.04,202.03,8.87164336]
["bitfinex","SOLUSD",1739095419333,17.12742853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095421362,13.66282853,202.04,202.03,8.87164336]
["bitfinex","SOLUSD",1739095421756,3.4644,202.06,202.03,8.87164336]
["bitfinex","SOLUSD",1739095422069,13.66282853,202.05,202.04,8.80864336]
["bitfinex","SOLUSD",1739095422664,3.4638,202.1,202.04,8.80864336]
["bitfinex","SOLUSD",1739095422963,13.66282853,202.09,202.07,8.80864336]
["bitfinex","SOLUSD",1739095423465,0.25098,202.08,202.07,8.80864336]
["bitfinex","SOLUSD",1739095424532,0.25098,202.08,202.06,8.80864336]
["bitfinex","SOLUSD",1739095426358,0.25098,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095426560,13.66282853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095427665,14.66282853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095427862,18.12742853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095428250,26.93607189,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095428448,25.68509189,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095428661,26.68509189,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095430645,26.93607189,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095435061,25.93607189,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095435259,26.93607189,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095435449,18.12742853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095435769,17.12742853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739095440776,0.03,202.08,202.03,8.87164336]
["bitfinex","SOLUSD",1739095441082,3.4939,202.08,202.07,8.80864336]
["bitfinex","SOLUSD",1739095441660,17.15672853,202.08,202.07,8.80864336]
["bitfinex","SOLUSD",1739095442986,13.69282853,202.08,202.07,8.80864336]
["bitfinex","SOLUSD",1739095443184,13.66282853,202.07,202.06,8.80864336]
["bitfinex","SOLUSD",1739095443384,13.66282853,202.07,202.05,8.80864336]
["bitfinex","SOLUSD",1739095443968,13.66282853,202.07,202.06,8.80864336]
["bitfinex","SOLUSD",1739095444283,17.12692853,202.07,202.06,8.80864336]
["bitfinex","SOLUSD",1739095447079,0.03,202.08,202.06,8.80864336]
["bitfinex","SOLUSD",1739095447280,83.0,202.11,202.07,8.80864336]
["bitfinex","SOLUSD",1739095447483,83.0,202.11,202.1,8.80864336]
["bitfinex","SOLUSD",1739095447686,0.03,202.12,202.1,17.61728672]
["bitfinex","SOLUSD",1739095447891,0.03,202.12,202.11,8.80864336]
["bitfinex","SOLUSD",1739095448777,0.03,202.12,202.11,5.64264498]
["bitfinex","SOLUSD",1739095449185,0.28098,202.12,202.07,5.64264498]
["bitfinex","SOLUSD",1739095449358,13.66282853,202.1,202.05,5.64264498]
["bitfinex","SOLUSD",1739095450285,13.66282853,202.08,202.05,5.64264498]
["bitfinex","SOLUSD",1739095450487,13.66282853,202.08,202.03,0.063]
["bitfinex","SOLUSD",1739095450488,13.66282853,202.08,202.03,5.70564498]
["bitfinex","SOLUSD",1739095450688,13.66282853,202.08,202.03,8.887255]
["bitfinex","SOLUSD",1739095451484,13.41184853,202.06,202.03,8.887255]
["bitfinex","SOLUSD",1739095451668,13.41184853,202.06,202.04,8.824255]
["bitfinex","SOLUSD",1739095451669,96.41184853,202.06,202.04,8.824255]
["bitfinex","SOLUSD",1739095452782,96.41184853,202.06,202.05,8.824255]
["bitfinex","SOLUSD",1739095453173,83.0,202.06,202.05,8.824255]
["bitfinex","SOLUSD",1739095455392,83.03,202.06,202.05,8.824255]
["bitfinex","SOLUSD",1739095466999,83.03,202.06,202.05,8.887255]
["bitfinex","SOLUSD",1739095467185,0.03,202.06,202.05,8.887255]
["bitfinex","SOLUSD",1739095467392,0.03,202.12,202.05,19.25981]
["bitfinex","SOLUSD",1739095467591,0.03,202.12,202.1,17.64851]
["bitfinex","SOLUSD",1739095467778,0.03,202.12,202.11,8.824255]
["bitfinex","SOLUSD",1739095469401,0.03,202.12,202.08,8.824255]
["bitfinex","SOLUSD",1739095470606,13.66282853,202.1,202.08,5.64510689]
["bitfinex","SOLUSD",1739095471276,16.87564853,202.09,202.08,5.64510689]
["bitfinex","SOLUSD",1739095472607,16.87564853,202.09,202.08,8.8204276]
["bitfinex","SOLUSD",1739095474403,17.12662853,202.09,202.08,8.8204276]
["bitfinex","SOLUSD",1739095480907,13.41184853,202.09,202.08,8.8204276]
["bitfinex","SOLUSD",1739095481107,13.08604853,202.09,202.08,8.8204276]
["bitfinex","SOLUSD",1739095481314,3.4936,202.1,202.08,8.8204276]
["bitfinex","SOLUSD",1739095481497,3.4936,202.1,202.09,8.8204276]
["bitfinex","SOLUSD",1739095482411,0.03,202.1,202.09,8.8204276]
["bitfinex","SOLUSD",1739095482912,20.28098,202.1,202.09,8.8204276]
["bitfinex","SOLUSD",1739095484011,37.15642853,202.1,202.09,8.8204276]
["bitfinex","SOLUSD",1739095484192,17.15642853,202.1,202.09,8.8204276]
["bitfinex","SOLUSD",1739095484915,13.44184853,202.1,202.09,8.8204276]
["bitfinex","SOLUSD",1739095486002,16.90544853,202.1,202.09,8.8204276]
["bitfinex","SOLUSD",1739095486622,13.44184853,202.1,202.09,8.8204276]
["bitfinex","SOLUSD",1739095486794,0.03,202.1,202.09,8.8204276]
["bitfinex","SOLUSD",1739095492605,0.03,202.1,202.09,5.64224881]
["bitfinex","SOLUSD",1739095494298,0.03,202.1,202.09,28.21124405]
["bitfinex","SOLUSD",1739095494807,0.03,202.1,202.09,5.64224881]
["bitfinex","SOLUSD",1739095496503,0.03,202.1,202.09,28.21124405]
["bitfinex","SOLUSD",1739095496924,0.03,202.1,202.09,5.64224881]
["bitfinex","SOLUSD",1739095497102,0.03,202.1,202.09,28.21124405]
["bitfinex","SOLUSD",1739095498429,0.03,202.1,202.09,5.64224881]
["bitfinex","SOLUSD",1739095499810,0.03,202.1,202.09,28.21124405]
["bitfinex","SOLUSD",1739095501414,0.03,202.12,202.09,28.21124405]
["bitfinex","SOLUSD",1739095501621,0.03,202.12,202.11,5.64224881]
["bitfinex","SOLUSD",1739095503917,0.03,202.14,202.13,5.64224881]
["bitfinex","SOLUSD",1739095518964,83.03,202.24,202.15,20.0]
["bitfinex","SOLUSD",1739095519266,83.03,202.24,202.23,5.64224881]
["bitfinex","SOLUSD",1739095520974,96.44184853,202.24,202.23,5.64224881]
["bitfinex","SOLUSD",1739095524578,83.03,202.24,202.23,5.64224881]
["bitfinex","SOLUSD",1739095528756,0.03,202.24,202.23,5.64224881]
["bitfinex","SOLUSD",1739095545165,0.28098,202.3,202.23,5.64224881]
["bitfinex","SOLUSD",1739095545166,21.37818707,202.3,202.23,5.64224881]
["bitfinex","SOLUSD",1739095545372,13.44184853,202.29,202.28,5.64224881]
["bitfinex","SOLUSD",1739095547077,0.03,202.29,202.28,5.64224881]
["bitfinex","SOLUSD",1739095556212,20.40808707,202.3,202.28,5.64224881]
["bitfinex","SOLUSD",1739095557314,16.94788707,202.3,202.28,5.64224881]
["bitfinex","SOLUSD",1739095560914,13.41184853,202.29,202.28,5.64224881]
["bitfinex","SOLUSD",1739095561217,13.41184853,202.29,202.27,5.64224881]
["bitfinex","SOLUSD",1739095562621,16.87224853,202.29,202.27,5.64224881]
["bitfinex","SOLUSD",1739095562805,16.87224853,202.29,202.27,5.70524881]
["bitfinex","SOLUSD",1739095568419,16.97788707,202.3,202.27,5.70524881]
["bitfinex","SOLUSD",1739095568611,16.97788707,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739095569819,30.3897356,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739095570017,33.8499356,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739095571527,30.3897356,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739095574223,16.97788707,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739095576125,0.03,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739095578829,0.03,202.3,202.28,5.70524881]
["bitfinex","SOLUSD",1739095580038,13.41184853,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739095581424,3.4603,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739095583228,16.87214853,202.29,202.28,5.70524881]
["bitfinex","SOLUSD",1739095583422,13.41184853,202.29,202.28,5.70524881]
["bitfinex","SOLUSD",1739095583603,20.43808707,202.3,202.28,5.70524881]
["bitfinex","SOLUSD",1739095586129,16.97788707,202.3,202.28,5.70524881]
["bitfinex","SOLUSD",1739095588038,0.03,202.3,202.28,5.70524881]
["bitfinex","SOLUSD",1739095642785,13.44184853,202.3,202.28,5.70524881]
["bitfinex","SOLUSD",1739095645288,0.03,202.3,202.28,5.70524881]
["bitfinex","SOLUSD",1739095645490,16.87214853,202.29,202.28,5.70524881]
["bitfinex","SOLUSD",1739095651080,13.41184853,202.29,202.28,5.70524881]
["bitfinex","SOLUSD",1739095651789,0.03,202.3,202.28,5.70524881]
["bitfinex","SOLUSD",1739095653284,13.44184853,202.3,202.28,5.70524881]
["bitfinex","SOLUSD",1739095653490,16.90204853,202.3,202.28,5.70524881]
["bitfinex","SOLUSD",1739095659103,16.90204853,202.3,202.28,0.063]
["bitfinex","SOLUSD",1739095676315,0.03,202.3,202.28,0.063]
["bitfinex","SOLUSD",1739095686734,13.41184853,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739095687549,15.19652853,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739095688046,20.83877734,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739095688848,24.29907734,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739095689923,39.14907734,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739095690127,24.29907734,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739095693252,18.65682853,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739095700147,24.29907734,202.29,202.28,0.063]
["bitfinex","SOLUSD",1739095700344,24.29907734,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1739095700345,25.29907734,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1739095700558,14.66282853,202.28,202.27,0.0001]
["bitfinex","SOLUSD",1739095700759,20.30507734,202.28,202.27,0.0001]
["bitfinex","SOLUSD",1739095703354,23.76557734,202.28,202.27,0.0001]
["bitfinex","SOLUSD",1739095706735,0.25098,202.22,202.16,0.063]
["bitfinex","SOLUSD",1739095706934,0.25098,202.18,202.16,0.063]
["bitfinex","SOLUSD",1739095707958,3.71338,202.17,202.16,0.063]
["bitfinex","SOLUSD",1739095710953,42.76747734,202.17,202.16,0.063]
["bitfinex","SOLUSD",1739095715371,33.41184853,202.17,202.16,0.063]
["bitfinex","SOLUSD",1739095716869,42.76747734,202.17,202.16,0.063]
["bitfinex","SOLUSD",1739095717762,22.76747734,202.17,202.16,0.063]
["bitfinex","SOLUSD",1739095718074,37.12522853,202.17,202.16,0.063]
["bitfinex","SOLUSD",1739095718649,13.41184853,202.17,202.16,0.063]
["bitfinex","SOLUSD",1739095721357,3.462,202.19,202.16,0.063]
["bitfinex","SOLUSD",1739095721666,3.4618,202.21,202.16,5.70524881]
["bitfinex","SOLUSD",1739095721869,86.4615,202.22,202.17,5.64224881]
["bitfinex","SOLUSD",1739095722047,13.41184853,202.21,202.17,5.64224881]
["bitfinex","SOLUSD",1739095723074,16.87354853,202.21,202.17,5.64224881]
["bitfinex","SOLUSD",1739095723376,16.87354853,202.21,202.16,5.70524881]
["bitfinex","SOLUSD",1739095729175,16.87354853,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739095731959,16.87354853,202.21,202.16,5.70524881]
["bitfinex","SOLUSD",1739095735668,16.87354853,202.21,202.17,5.64224881]
["bitfinex","SOLUSD",1739095735891,16.87354853,202.21,202.16,5.70524881]
["bitfinex","SOLUSD",1739095736694,16.87354853,202.21,202.17,5.64224881]
["bitfinex","SOLUSD",1739095736881,16.87354853,202.21,202.16,5.70524881]
["bitfinex","SOLUSD",1739095737391,16.87354853,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739095744202,13.41184853,202.18,202.16,0.063]
["bitfinex","SOLUSD",1739095744674,19.05409734,202.18,202.16,0.063]
["bitfinex","SOLUSD",1739095745781,16.87424853,202.17,202.16,0.063]
["bitfinex","SOLUSD",1739095745978,17.12522853,202.17,202.16,0.063]
["bitfinex","SOLUSD",1739095749108,16.87424853,202.17,202.16,0.063]
["bitfinex","SOLUSD",1739095751795,13.41184853,202.17,202.16,0.063]
["bitfinex","SOLUSD",1739095752101,83.0,202.2,202.16,0.063]
["bitfinex","SOLUSD",1739095752311,86.462,202.2,202.16,0.063]
["bitfinex","SOLUSD",1739095752805,13.41184853,202.19,202.16,5.70524881]
["bitfinex","SOLUSD",1739095754607,16.87394853,202.19,202.16,5.70524881]
["bitfinex","SOLUSD",1739095757988,3.4615,202.22,202.18,5.64224881]
["bitfinex","SOLUSD",1739095758812,3.4615,202.22,202.19,5.64224881]
["bitfinex","SOLUSD",1739095759015,17.12382853,202.25,202.19,5.64224881]
["bitfinex","SOLUSD",1739095763822,16.87284853,202.25,202.2,5.64224881]
["bitfinex","SOLUSD",1739095764119,16.87284853,202.25,202.21,5.64224881]
["bitfinex","SOLUSD",1739095764323,16.87284853,202.25,202.22,5.64224881]
["bitfinex","SOLUSD",1739095765827,3.461,202.25,202.22,5.64224881]
["bitfinex","SOLUSD",1739095766326,16.87284853,202.25,202.21,5.64224881]
["bitfinex","SOLUSD",1739095767822,16.87284853,202.25,202.22,5.64224881]
["bitfinex","SOLUSD",1739095769131,16.87304853,202.24,202.2,5.64224881]
["bitfinex","SOLUSD",1739095769807,16.87304853,202.24,202.19,5.64224881]
["bitfinex","SOLUSD",1739095770496,16.87304853,202.24,202.2,5.64224881]
["bitfinex","SOLUSD",1739095771725,16.87304853,202.24,202.21,5.64224881]
["bitfinex","SOLUSD",1739095775532,16.87304853,202.24,202.19,5.64224881]
["bitfinex","SOLUSD",1739095779933,0.25098,202.23,202.19,5.64224881]
["bitfinex","SOLUSD",1739095780128,13.41184853,202.21,202.19,5.64224881]
["bitfinex","SOLUSD",1739095781633,0.25098,202.24,202.19,5.64224881]
["bitfinex","SOLUSD",1739095781815,13.41184853,202.22,202.19,5.64224881]
["bitfinex","SOLUSD",1739095783516,13.41184853,202.22,202.19,5.70524881]
["bitfinex","SOLUSD",1739095784245,83.0,202.26,202.2,5.64224881]
["bitfinex","SOLUSD",1739095784420,3.461,202.25,202.2,5.64224881]
["bitfinex","SOLUSD",1739095785439,3.461,202.25,202.22,5.64224881]
["bitfinex","SOLUSD",1739095786320,83.0,202.26,202.22,5.64224881]
["bitfinex","SOLUSD",1739095787225,3.4908,202.27,202.24,5.64224881]
["bitfinex","SOLUSD",1739095788345,0.03,202.27,202.24,5.64224881]
["bitfinex","SOLUSD",1739095788642,0.03,202.27,202.25,5.64224881]
["bitfinex","SOLUSD",1739095791221,0.03,202.27,202.26,5.64224881]
["bitfinex","SOLUSD",1739095811671,0.03,202.27,202.26,5.2583727]
["bitfinex","SOLUSD",1739095819176,0.03,202.27,202.26,5.3213727]
["bitfinex","SOLUSD",1739095846336,0.03,202.27,202.26,5.70524881]
["bitfinex","SOLUSD",1739095856053,0.03,202.27,202.22,154.46148532]
["bitfinex","SOLUSD",1739095856346,0.03,202.27,202.26,5.64224881]
["bitfinex","SOLUSD",1739095864966,0.03,202.27,202.26,5.70524881]
["bitfinex","SOLUSD",1739095906489,0.03,202.27,202.26,88.70524881]
["bitfinex","SOLUSD",1739095937935,0.03,202.27,202.26,88.70524881]
["bitfinex","SOLUSD",1739096036729,0.03,202.27,202.26,5.70524881]
["bitfinex","SOLUSD",1739096050735,0.03,202.3,202.29,20.0]
["bitfinex","SOLUSD",1739096050940,0.03,202.3,202.29,25.64224881]
["bitfinex","SOLUSD",1739096055328,0.03,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739096074953,0.03,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739096116483,0.03,202.3,202.28,5.64224881]
["bitfinex","SOLUSD",1739096116708,0.03,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739096116909,0.03,202.3,202.28,5.64224881]
["bitfinex","SOLUSD",1739096117498,0.03,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739096118013,0.03,202.3,202.27,0.063]
["bitfinex","SOLUSD",1739096118374,0.03,202.3,202.27,5.70524881]
["bitfinex","SOLUSD",1739096122687,0.15549,202.3,202.27,0.063]
["bitfinex","SOLUSD",1739096123877,3.4603,202.29,202.27,0.063]
["bitfinex","SOLUSD",1739096125606,0.15549,202.3,202.27,0.063]
["bitfinex","SOLUSD",1739096126187,0.15549,202.3,202.27,5.70524881]
["bitfinex","SOLUSD",1739096130016,0.03,202.3,202.27,5.70524881]
["bitfinex","SOLUSD",1739096130209,0.03,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739096132827,0.03,202.3,202.28,5.64224881]
["bitfinex","SOLUSD",1739096133315,12.78975167,202.31,202.28,5.64224881]
["bitfinex","SOLUSD",1739096134316,16.24975167,202.31,202.28,5.64224881]
["bitfinex","SOLUSD",1739096134617,16.24975167,202.31,202.27,5.70524881]
["bitfinex","SOLUSD",1739096135125,3.58569,202.3,202.27,0.063]
["bitfinex","SOLUSD",1739096135816,13.41184853,202.29,202.27,0.063]
["bitfinex","SOLUSD",1739096136113,0.12549,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739096137121,16.99783853,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739096140514,0.15549,202.3,202.27,0.063]
["bitfinex","SOLUSD",1739096140716,13.56733853,202.3,202.27,0.063]
["bitfinex","SOLUSD",1739096144612,17.02753853,202.3,202.27,0.063]
["bitfinex","SOLUSD",1739096145111,17.02753853,202.3,202.27,5.70524881]
["bitfinex","SOLUSD",1739096145318,0.03,202.3,202.28,5.64224881]
["bitfinex","SOLUSD",1739096146403,0.03,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739096150425,0.03,202.3,202.27,5.70524881]
["bitfinex","SOLUSD",1739096151520,0.03,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739096155629,13.44184853,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739096160521,17.02753853,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739096161419,105.79527734,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739096170441,22.79527734,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739096174860,45.36427258,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739096175342,22.79527734,202.3,202.29,0.063]
["bitfinex","SOLUSD",1739096180043,34.66282853,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739096180252,40.30507734,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739096182362,43.76557734,202.28,202.27,0.063]
["bitfinex","SOLUSD",1739096186323,20.25098,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739096186650,19.30507734,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739096190053,22.76647734,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739096191234,105.76647734,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739096194451,100.12422853,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739096195662,83.0,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739096195847,86.4608,202.27,202.22,0.063]
["bitfinex","SOLUSD",1739096196462,13.66282853,202.26,202.22,0.063]
["bitfinex","SOLUSD",1739096196669,13.53733853,202.26,202.22,5.70524881]
["bitfinex","SOLUSD",1739096197250,13.41184853,202.26,202.23,5.64224881]
["bitfinex","SOLUSD",1739096197451,13.41184853,202.26,202.24,5.64224881]
["bitfinex","SOLUSD",1739096198060,0.03,202.3,202.25,5.64224881]
["bitfinex","SOLUSD",1739096198250,0.03,202.3,202.26,5.64224881]
["bitfinex","SOLUSD",1739096198455,13.44184853,202.3,202.26,5.64224881]
["bitfinex","SOLUSD",1739096198748,13.44184853,202.3,202.27,5.64224881]
["bitfinex","SOLUSD",1739096199841,0.03,202.3,202.23,21.5715]
["bitfinex","SOLUSD",1739096200050,0.03,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739096201062,0.03,202.3,202.28,5.64224881]
["bitfinex","SOLUSD",1739096202865,0.03,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739096245512,0.03,202.3,202.28,5.64224881]
["bitfinex","SOLUSD",1739096249421,0.03,202.3,202.27,5.64224881]
["bitfinex","SOLUSD",1739096253292,0.03,202.3,202.28,5.64224881]
["bitfinex","SOLUSD",1739096255913,0.03,202.3,202.27,5.64224881]
["bitfinex","SOLUSD",1739096257603,0.03,202.3,202.26,5.70524881]
["bitfinex","SOLUSD",1739096260094,0.03,202.3,202.27,5.64224881]
["bitfinex","SOLUSD",1739096262019,0.15549,202.3,202.26,0.063]
["bitfinex","SOLUSD",1739096263625,0.12549,202.29,202.26,0.063]
["bitfinex","SOLUSD",1739096263813,13.41184853,202.28,202.26,0.063]
["bitfinex","SOLUSD",1739096264322,16.87254853,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096275923,13.41184853,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096276102,93.09829,202.29,202.26,0.063]
["bitfinex","SOLUSD",1739096276103,89.5124,202.29,202.26,0.063]
["bitfinex","SOLUSD",1739096276310,13.53733853,202.28,202.26,0.063]
["bitfinex","SOLUSD",1739096277539,16.99793853,202.28,202.26,0.063]
["bitfinex","SOLUSD",1739096282309,17.02793853,202.28,202.26,0.063]
["bitfinex","SOLUSD",1739096283322,19.17958734,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096284239,13.53733853,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096287351,22.76577734,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096289527,19.30507734,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096289831,13.53733853,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096291443,13.41184853,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096292650,0.03,202.28,202.26,0.063]
["bitfinex","SOLUSD",1739096293533,0.03,202.28,202.27,5.64224881]
["bitfinex","SOLUSD",1739096299933,0.03,202.28,202.26,0.063]
["bitfinex","SOLUSD",1739096304825,0.15549,202.28,202.26,0.063]
["bitfinex","SOLUSD",1739096306646,13.41184853,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096309055,3.4607,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096310353,9.35392881,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096314460,10.35392881,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096315253,9.35392881,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096315439,10.35392881,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096316658,23.76577734,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096318061,22.76577734,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096318234,23.76577734,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096318654,22.76577734,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096319858,23.76577734,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096322056,22.76577734,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096322262,23.76577734,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096322856,22.76577734,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096325661,23.76577734,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096326954,22.76577734,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096327353,22.79577734,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739096347997,33.66282853,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739096348180,39.30507734,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739096349095,42.76647734,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739096355610,39.30507734,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739096356782,61.87407258,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739096356987,65.33597258,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739096358206,42.76697734,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739096361596,43.76697734,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739096363321,42.76697734,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739096365387,22.76697734,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739096365590,17.12472853,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739096367424,13.41184853,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739096369026,16.87374853,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739096369431,13.41184853,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739096369735,0.03,202.22,202.19,5.70524881]
["bitfinex","SOLUSD",1739096372535,83.03,202.22,202.19,5.70524881]
["bitfinex","SOLUSD",1739096374635,83.03,202.22,202.19,0.063]
["bitfinex","SOLUSD",1739096377314,0.03,202.22,202.2,5.64224881]
["bitfinex","SOLUSD",1739096377637,0.03,202.22,202.21,5.64224881]
["bitfinex","SOLUSD",1739096383940,0.03,202.22,202.2,5.64224881]
["bitfinex","SOLUSD",1739096384328,0.03,202.22,202.21,5.64224881]
["bitfinex","SOLUSD",1739096387439,0.03,202.22,202.2,5.64224881]
["bitfinex","SOLUSD",1739096389547,0.03,202.22,202.19,7.21394881]
["bitfinex","SOLUSD",1739096389946,0.03,202.22,202.2,5.64224881]
["bitfinex","SOLUSD",1739096391442,0.03,202.22,202.19,7.21394881]
["bitfinex","SOLUSD",1739096392447,0.03,202.22,202.19,5.70524881]
["bitfinex","SOLUSD",1739096399952,0.03,202.22,202.19,0.063]
["bitfinex","SOLUSD",1739096403158,19.08409734,202.22,202.19,0.063]
["bitfinex","SOLUSD",1739096403654,13.44184853,202.22,202.19,0.063]
["bitfinex","SOLUSD",1739096405538,16.90354853,202.22,202.19,0.063]
["bitfinex","SOLUSD",1739096415462,22.54579734,202.22,202.19,0.063]
["bitfinex","SOLUSD",1739096415654,16.90354853,202.22,202.19,0.063]
["bitfinex","SOLUSD",1739096419057,3.4917,202.22,202.19,0.063]
["bitfinex","SOLUSD",1739096419258,0.03,202.22,202.21,5.64224881]
["bitfinex","SOLUSD",1739096428976,0.03,202.22,202.21,88.64224881]
["bitfinex","SOLUSD",1739096434980,0.03,202.22,202.21,5.64224881]
["bitfinex","SOLUSD",1739096435871,0.03,202.22,202.19,83.063]
["bitfinex","SOLUSD",1739096435872,0.03,202.22,202.2,5.64224881]
["bitfinex","SOLUSD",1739096439473,0.03,202.22,202.21,5.64224881]
["bitfinex","SOLUSD",1739096454617,0.03,202.22,202.21,5.70524881]
["bitfinex","SOLUSD",1739096455324,0.03,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739096455823,13.44184853,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739096456196,19.08409734,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739096456406,13.44184853,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739096456620,19.08409734,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739096456925,22.54559734,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739096457309,105.79657734,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739096457912,111.86507734,202.22,202.2,0.063]
["bitfinex","SOLUSD",1739096458108,19.30507734,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739096458939,22.76677734,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739096460139,0.03,202.22,202.2,0.063]
["bitfinex","SOLUSD",1739096460634,0.03,202.22,202.21,5.64224881]
["bitfinex","SOLUSD",1739096461928,0.03,202.22,202.2,5.70524881]
["bitfinex","SOLUSD",1739096478554,0.03,202.22,202.2,28.27424405]
["bitfinex","SOLUSD",1739096478764,0.03,202.22,202.2,5.70524881]
["bitfinex","SOLUSD",1739096489156,0.03,202.22,202.21,5.64224881]
["bitfinex","SOLUSD",1739096500583,0.03,202.22,202.21,7.38242112]
["bitfinex","SOLUSD",1739096501067,0.03,202.22,202.21,26.64073413]
["bitfinex","SOLUSD",1739096501280,0.03,202.22,202.21,26.67073413]
["bitfinex","SOLUSD",1739096502169,0.03,202.22,202.21,25.67224881]
["bitfinex","SOLUSD",1739096502469,0.03,202.22,202.21,26.67073413]
["bitfinex","SOLUSD",1739096503355,0.03,202.22,202.21,109.67073413]
["bitfinex","SOLUSD",1739096503556,0.03,202.22,202.21,108.67224881]
["bitfinex","SOLUSD",1739096503744,0.03,202.22,202.21,109.67073413]
["bitfinex","SOLUSD",1739096504368,0.03,202.22,202.21,108.67224881]
["bitfinex","SOLUSD",1739096504571,0.03,202.22,202.21,109.67073413]
["bitfinex","SOLUSD",1739096505256,0.03,202.22,202.21,108.67224881]
["bitfinex","SOLUSD",1739096505460,0.03,202.22,202.21,109.67073413]
["bitfinex","SOLUSD",1739096505975,0.03,202.22,202.21,108.67224881]
["bitfinex","SOLUSD",1739096506149,0.03,202.22,202.21,109.67073413]
["bitfinex","SOLUSD",1739096508165,0.03,202.22,202.21,108.67224881]
["bitfinex","SOLUSD",1739096508781,0.03,202.22,202.21,109.67073413]
["bitfinex","SOLUSD",1739096510082,0.03,202.22,202.21,108.67224881]
["bitfinex","SOLUSD",1739096510389,0.03,202.22,202.21,109.67073413]
["bitfinex","SOLUSD",1739096510780,0.03,202.22,202.21,108.67224881]
["bitfinex","SOLUSD",1739096511368,0.03,202.22,202.21,109.67073413]
["bitfinex","SOLUSD",1739096512386,0.03,202.22,202.21,108.67224881]
["bitfinex","SOLUSD",1739096512770,0.03,202.22,202.21,109.67073413]
["bitfinex","SOLUSD",1739096513587,0.03,202.22,202.21,108.67224881]
["bitfinex","SOLUSD",1739096515360,0.03,202.22,202.21,88.67224881]
["bitfinex","SOLUSD",1739096515870,0.03,202.22,202.21,5.67224881]
["bitfinex","SOLUSD",1739096519202,0.03,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739096519577,13.44184853,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739096521373,15.32532853,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739096521579,24.42907734,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739096523308,18.78682853,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739096526711,24.42907734,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739096527307,107.42907734,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739096528118,101.78682853,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739096528285,96.69282853,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739096542938,96.55285953,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739096544540,83.0,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739096545240,13.41184853,202.25,202.21,5.67224881]
["bitfinex","SOLUSD",1739096547138,13.41184853,202.25,202.22,5.64224881]
["bitfinex","SOLUSD",1739096547844,83.0,202.26,202.22,5.64224881]
["bitfinex","SOLUSD",1739096548637,0.063,202.25,202.23,5.64224881]
["bitfinex","SOLUSD",1739096549937,0.063,202.25,202.24,5.64224881]
["bitfinex","SOLUSD",1739096554933,82.153,202.3,202.24,5.64224881]
["bitfinex","SOLUSD",1739096555130,13.41184853,202.3,202.25,5.64224881]
["bitfinex","SOLUSD",1739096556927,13.41184853,202.3,202.26,5.64224881]
["bitfinex","SOLUSD",1739096563260,13.41184853,202.3,202.25,5.64224881]
["bitfinex","SOLUSD",1739096565454,13.44184853,202.31,202.25,5.64224881]
["bitfinex","SOLUSD",1739096565842,13.44184853,202.31,202.26,5.64224881]
["bitfinex","SOLUSD",1739096567261,13.44184853,202.31,202.22,0.03]
["bitfinex","SOLUSD",1739096567262,13.44184853,202.31,202.25,5.64224881]
["bitfinex","SOLUSD",1739096567573,13.44184853,202.31,202.26,5.64224881]
["bitfinex","SOLUSD",1739096567947,13.44184853,202.31,202.25,5.64224881]
["bitfinex","SOLUSD",1739096569365,13.44184853,202.31,202.26,5.64224881]
["bitfinex","SOLUSD",1739096572574,13.44184853,202.31,202.26,5.67224881]
["bitfinex","SOLUSD",1739096573375,13.44184853,202.31,202.27,5.64224881]
["bitfinex","SOLUSD",1739096574274,16.90194853,202.31,202.26,5.67224881]
["bitfinex","SOLUSD",1739096576579,16.90194853,202.31,202.27,5.64224881]
["bitfinex","SOLUSD",1739096577257,16.90194853,202.31,202.26,5.67224881]
["bitfinex","SOLUSD",1739096579672,0.12549,202.3,202.26,0.03]
["bitfinex","SOLUSD",1739096579879,13.41184853,202.29,202.26,0.03]
["bitfinex","SOLUSD",1739096580979,5.64224881,202.29,202.26,0.03]
["bitfinex","SOLUSD",1739096581177,19.17958734,202.3,202.26,0.03]
["bitfinex","SOLUSD",1739096583690,0.12549,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739096583860,5.89322881,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096584059,101.45807734,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096585499,104.91877734,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096589685,22.76577734,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096591484,17.12352853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096597897,22.76577734,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096607894,17.12352853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096609169,22.76577734,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096614999,17.12352853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096616101,22.76577734,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096658464,17.12352853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096659851,22.76577734,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096661057,17.12352853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096670461,22.76577734,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096680585,17.12352853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096682288,22.76577734,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096685888,22.64028734,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096686095,16.99803853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096686287,16.87254853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096687105,13.41184853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096690425,0.063,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739096721478,0.31398,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739096722169,13.41184853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739096724965,0.063,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739096725841,13.47484853,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739096740854,0.063,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739096743874,0.063,202.28,202.26,5.67224881]
["bitfinex","SOLUSD",1739096744580,0.063,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739096744761,0.063,202.28,202.26,5.67224881]
["bitfinex","SOLUSD",1739096752475,0.063,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739096752663,0.063,202.28,202.26,5.67224881]
["bitfinex","SOLUSD",1739096755379,0.063,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739096755581,0.063,202.28,202.27,5.64224881]
["bitfinex","SOLUSD",1739096758497,0.063,202.28,202.26,5.67224881]
["bitfinex","SOLUSD",1739096769504,0.063,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739096771002,0.063,202.28,202.26,5.67224881]
["bitfinex","SOLUSD",1739096772000,0.063,202.28,202.27,5.64224881]
["bitfinex","SOLUSD",1739096776801,0.063,202.28,202.26,5.67224881]
["bitfinex","SOLUSD",1739096777495,0.063,202.28,202.27,5.64224881]
["bitfinex","SOLUSD",1739096781983,0.063,202.28,202.26,5.67224881]
["bitfinex","SOLUSD",1739096782620,0.063,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739096783115,0.063,202.28,202.27,5.64224881]
["bitfinex","SOLUSD",1739096818135,0.063,202.28,202.27,5.67224881]
["bitfinex","SOLUSD",1739096895948,0.063,202.28,202.27,6.67073413]
["bitfinex","SOLUSD",1739096899852,0.063,202.28,202.27,5.67224881]
["bitfinex","SOLUSD",1739096900059,0.063,202.28,202.27,6.67073413]
["bitfinex","SOLUSD",1739096901443,0.063,202.28,202.27,5.67224881]
["bitfinex","SOLUSD",1739096907270,0.063,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739096907450,0.063,202.28,202.27,5.67224881]
["bitfinex","SOLUSD",1739096912356,0.063,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739096916072,0.063,202.28,202.27,5.67224881]
["bitfinex","SOLUSD",1739097001555,0.063,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097002549,13.47484853,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097004833,13.47484853,202.28,202.27,5.67224881]
["bitfinex","SOLUSD",1739097008260,13.47484853,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097011862,13.47484853,202.28,202.27,5.67224881]
["bitfinex","SOLUSD",1739097014276,0.063,202.28,202.27,5.67224881]
["bitfinex","SOLUSD",1739097022297,0.063,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097029906,0.063,202.28,202.27,5.67224881]
["bitfinex","SOLUSD",1739097092024,0.063,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097092526,0.063,202.28,202.27,5.67224881]
["bitfinex","SOLUSD",1739097094829,0.063,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097100541,0.063,202.28,202.27,5.67224881]
["bitfinex","SOLUSD",1739097102161,0.063,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097105077,0.063,202.28,202.27,5.67224881]
["bitfinex","SOLUSD",1739097106557,0.063,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097109185,0.063,202.28,202.27,5.67224881]
["bitfinex","SOLUSD",1739097118897,0.063,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097126400,5.70524881,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097126608,19.36807734,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097127703,102.36807734,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097127893,105.82857734,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097132810,100.18632853,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097133212,105.82857734,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097133716,96.72582853,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097137512,105.82857734,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097140512,96.72582853,202.28,202.27,0.03]
["bitfinex","SOLUSD",1739097141418,13.47484853,202.28,202.27,5.67224881]
["bitfinex","SOLUSD",1739097141718,0.063,202.28,202.27,5.67224881]
["bitfinex","SOLUSD",1739097196395,0.063,202.3,202.29,20.0]
["bitfinex","SOLUSD",1739097196705,0.063,202.3,202.27,5.67224881]
["bitfinex","SOLUSD",1739097197206,0.063,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739097240138,0.118912,202.31,202.29,5.64224881]
["bitfinex","SOLUSD",1739097241239,13.44184853,202.35,202.29,5.64224881]
["bitfinex","SOLUSD",1739097241441,0.12549,202.34,202.29,5.64224881]
["bitfinex","SOLUSD",1739097242735,0.25098,202.34,202.29,5.64224881]
["bitfinex","SOLUSD",1739097243036,0.25098,202.34,202.31,5.64224881]
["bitfinex","SOLUSD",1739097245535,20.0,202.32,202.31,5.64224881]
["bitfinex","SOLUSD",1739097245722,0.25098,202.34,202.26,83.03]
["bitfinex","SOLUSD",1739097245723,21.58672853,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739097246238,21.58672853,202.28,202.26,5.67224881]
["bitfinex","SOLUSD",1739097246421,15.02164853,202.28,202.26,5.67224881]
["bitfinex","SOLUSD",1739097246737,7.9239,202.33,202.26,5.67224881]
["bitfinex","SOLUSD",1739097247335,13.66282853,202.32,202.26,5.67224881]
["bitfinex","SOLUSD",1739097248939,13.66282853,202.32,202.28,5.64224881]
["bitfinex","SOLUSD",1739097253948,17.12262853,202.32,202.28,5.64224881]
["bitfinex","SOLUSD",1739097254249,17.12262853,202.32,202.26,5.67224881]
["bitfinex","SOLUSD",1739097257948,100.12262853,202.32,202.26,5.67224881]
["bitfinex","SOLUSD",1739097259756,0.25098,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739097259926,96.66282853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739097261836,100.12352853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739097266743,96.66282853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739097275232,96.72582853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739097282554,100.18652853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739097293563,17.18652853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739097306373,13.72582853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739097312696,13.47484853,202.27,202.26,5.67224881]
["bitfinex","SOLUSD",1739097313062,13.60033853,202.27,202.26,5.67224881]
["bitfinex","SOLUSD",1739097313778,0.063,202.27,202.26,5.67224881]
["bitfinex","SOLUSD",1739097334495,0.063,202.32,202.3,5.64224881]
["bitfinex","SOLUSD",1739097334798,13.72582853,202.32,202.3,5.64224881]
["bitfinex","SOLUSD",1739097337500,13.72582853,202.32,202.31,5.64224881]
["bitfinex","SOLUSD",1739097342000,0.063,202.32,202.31,5.64224881]
["bitfinex","SOLUSD",1739097343208,0.063,202.32,202.3,5.64224881]
["bitfinex","SOLUSD",1739097345010,0.063,202.32,202.29,5.64224881]
["bitfinex","SOLUSD",1739097345184,0.063,202.32,202.28,5.64224881]
["bitfinex","SOLUSD",1739097346999,0.12549,202.31,202.28,5.64224881]
["bitfinex","SOLUSD",1739097347306,0.25098,202.31,202.28,5.64224881]
["bitfinex","SOLUSD",1739097354016,0.25098,202.31,202.28,5.64224881]
["bitfinex","SOLUSD",1739097357795,13.60033853,202.31,202.28,5.64224881]
["bitfinex","SOLUSD",1739097359221,13.60033853,202.31,202.3,5.64224881]
["bitfinex","SOLUSD",1739097361320,13.47484853,202.31,202.3,5.64224881]
["bitfinex","SOLUSD",1739097363117,13.47484853,202.31,202.28,5.64224881]
["bitfinex","SOLUSD",1739097364417,13.47484853,202.31,202.3,5.64224881]
["bitfinex","SOLUSD",1739097370841,13.47484853,202.31,202.28,5.64224881]
["bitfinex","SOLUSD",1739097372056,13.47484853,202.31,202.3,5.64224881]
["bitfinex","SOLUSD",1739097379652,13.47484853,202.31,202.28,5.64224881]
["bitfinex","SOLUSD",1739097386228,13.47484853,202.31,202.3,5.64224881]
["bitfinex","SOLUSD",1739097411203,13.47484853,202.31,202.28,5.64224881]
["bitfinex","SOLUSD",1739097415510,13.47484853,202.31,202.3,5.64224881]
["bitfinex","SOLUSD",1739097423280,13.47484853,202.31,202.28,5.64224881]
["bitfinex","SOLUSD",1739097437803,13.47484853,202.31,202.29,5.64224881]
["bitfinex","SOLUSD",1739097439414,13.72582853,202.31,202.3,5.64224881]
["bitfinex","SOLUSD",1739097446125,13.72582853,202.31,202.28,5.64224881]
["bitfinex","SOLUSD",1739097459939,13.47484853,202.31,202.28,5.64224881]
["bitfinex","SOLUSD",1739097460540,13.47484853,202.31,202.3,5.64224881]
["bitfinex","SOLUSD",1739097486366,13.47484853,202.31,202.28,5.64224881]
["bitfinex","SOLUSD",1739097486531,13.47484853,202.31,202.3,5.64224881]
["bitfinex","SOLUSD",1739097498574,0.063,202.31,202.3,5.64224881]
["bitfinex","SOLUSD",1739097546295,13.23784853,202.32,202.3,5.64224881]
["bitfinex","SOLUSD",1739097547094,13.23784853,202.32,202.3,28.21124405]
["bitfinex","SOLUSD",1739097547397,13.23784853,202.32,202.31,5.64224881]
["bitfinex","SOLUSD",1739097556474,13.42633853,202.32,202.31,5.64224881]
["bitfinex","SOLUSD",1739097568218,13.42633853,202.32,202.31,5.67224881]
["bitfinex","SOLUSD",1739097619280,13.55182853,202.32,202.31,0.03]
["bitfinex","SOLUSD",1739097619658,13.55182853,202.32,202.31,5.67224881]
["bitfinex","SOLUSD",1739097648006,13.42633853,202.32,202.31,5.67224881]
["bitfinex","SOLUSD",1739097652315,13.42633853,202.32,202.31,0.03]
["bitfinex","SOLUSD",1739097662123,13.30084853,202.32,202.31,5.67224881]
["bitfinex","SOLUSD",1739097668425,13.00084853,202.32,202.31,5.67224881]
["bitfinex","SOLUSD",1739097681046,13.00084853,202.32,202.31,0.03]
["bitfinex","SOLUSD",1739097681347,13.00084853,202.32,202.31,5.67224881]
["bitfinex","SOLUSD",1739097683949,13.00084853,202.32,202.31,0.03]
["bitfinex","SOLUSD",1739097685750,96.00084853,202.32,202.31,0.03]
["bitfinex","SOLUSD",1739097698260,96.00084853,202.32,202.31,5.67224881]
["bitfinex","SOLUSD",1739097698558,96.00084853,202.32,202.31,0.03]
["bitfinex","SOLUSD",1739097702441,96.00084853,202.32,202.31,5.67224881]
["bitfinex","SOLUSD",1739097703561,96.00084853,202.32,202.31,0.03]
["bitfinex","SOLUSD",1739097713667,96.00084853,202.32,202.31,5.67224881]
["bitfinex","SOLUSD",1739097713847,96.00084853,202.32,202.31,0.03]
["bitfinex","SOLUSD",1739097732503,96.00084853,202.32,202.31,5.67224881]
["bitfinex","SOLUSD",1739097735006,96.00084853,202.32,202.31,0.03]
["bitfinex","SOLUSD",1739097736099,96.00084853,202.32,202.31,5.67224881]
["bitfinex","SOLUSD",1739097742093,96.00084853,202.32,202.31,0.03]
["bitfinex","SOLUSD",1739097770045,96.00084853,202.32,202.29,4.17224881]
["bitfinex","SOLUSD",1739097774251,96.00084853,202.32,202.3,5.64224881]
["bitfinex","SOLUSD",1739097778242,96.00084853,202.32,202.29,5.64224881]
["bitfinex","SOLUSD",1739097779546,96.00084853,202.32,202.29,5.67224881]
["bitfinex","SOLUSD",1739097782159,96.00084853,202.32,202.29,0.03]
["bitfinex","SOLUSD",1739097782729,96.00084853,202.32,202.28,4.17224881]
["bitfinex","SOLUSD",1739097786745,13.41184853,202.3,202.28,4.17224881]
["bitfinex","SOLUSD",1739097791756,13.41184853,202.3,202.28,2.67224881]
["bitfinex","SOLUSD",1739097792053,13.41184853,202.3,202.28,2.70224881]
["bitfinex","SOLUSD",1739097794461,13.41184853,202.3,202.28,0.03]
["bitfinex","SOLUSD",1739097798862,96.41184853,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739097800248,96.41184853,202.29,202.28,5.67224881]
["bitfinex","SOLUSD",1739097800249,83.0,202.29,202.28,5.67224881]
["bitfinex","SOLUSD",1739097804571,0.063,202.3,202.28,5.67224881]
["bitfinex","SOLUSD",1739097804764,0.063,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739097804952,0.063,202.3,202.29,4.14224881]
["bitfinex","SOLUSD",1739097811853,13.08139827,202.32,202.28,5.67224881]
["bitfinex","SOLUSD",1739097814466,0.12549,202.31,202.28,0.03]
["bitfinex","SOLUSD",1739097815373,0.25098,202.31,202.28,0.03]
["bitfinex","SOLUSD",1739097815572,13.53733853,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739097818573,13.66282853,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739097818774,24.40457734,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739097823273,13.66282853,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739097824982,13.66282853,202.29,202.28,5.67224881]
["bitfinex","SOLUSD",1739097825458,13.66282853,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739097826870,13.53733853,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739097827771,13.41184853,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739097828384,13.53733853,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739097830098,13.41184853,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739097831870,0.18849,202.32,202.28,0.03]
["bitfinex","SOLUSD",1739097832590,13.60033853,202.32,202.28,0.03]
["bitfinex","SOLUSD",1739097837294,13.41184853,202.3,202.28,0.03]
["bitfinex","SOLUSD",1739097856522,83.0,202.31,202.28,0.03]
["bitfinex","SOLUSD",1739097861028,83.0,202.3,202.28,0.03]
["bitfinex","SOLUSD",1739097863610,83.0,202.3,202.28,5.67224881]
["bitfinex","SOLUSD",1739097864428,83.0,202.3,202.28,0.03]
["bitfinex","SOLUSD",1739097878853,83.0,202.29,202.28,0.03]
["bitfinex","SOLUSD",1739097887038,83.0,202.31,202.28,0.03]
["bitfinex","SOLUSD",1739097895968,83.0,202.3,202.28,0.03]
["bitfinex","SOLUSD",1739097900388,83.0,202.3,202.24,0.86388416]
["bitfinex","SOLUSD",1739097900677,83.0,202.29,202.22,5.67224881]
["bitfinex","SOLUSD",1739097901858,83.0,202.29,202.24,5.64224881]
["bitfinex","SOLUSD",1739097903087,83.0,202.29,202.23,5.64224881]
["bitfinex","SOLUSD",1739097903285,83.0,202.29,202.24,5.64224881]
["bitfinex","SOLUSD",1739097905691,83.0,202.28,202.24,5.64224881]
["bitfinex","SOLUSD",1739097906973,83.0,202.28,202.22,0.03]
["bitfinex","SOLUSD",1739097907180,83.0,202.28,202.22,5.67224881]
["bitfinex","SOLUSD",1739097908469,83.0,202.28,202.24,0.03]
["bitfinex","SOLUSD",1739097909475,83.0,202.28,202.24,5.67224881]
["bitfinex","SOLUSD",1739097917506,0.063,202.29,202.24,5.67224881]
["bitfinex","SOLUSD",1739097923531,83.063,202.29,202.24,5.67224881]
["bitfinex","SOLUSD",1739097944706,83.063,202.29,202.25,5.64224881]
["bitfinex","SOLUSD",1739097964441,83.063,202.29,202.27,5.64224881]
["bitfinex","SOLUSD",1739097966843,0.063,202.29,202.27,5.64224881]
["bitfinex","SOLUSD",1739097970831,0.063,202.29,202.28,5.64224881]
["bitfinex","SOLUSD",1739098031306,0.063,202.29,202.26,5.64224881]
["bitfinex","SOLUSD",1739098033523,0.063,202.29,202.27,5.64224881]
["bitfinex","SOLUSD",1739098034102,0.063,202.29,202.28,5.64224881]
["bitfinex","SOLUSD",1739098050555,0.063,202.29,202.25,5.64224881]
["bitfinex","SOLUSD",1739098051230,0.063,202.29,202.26,5.64224881]
["bitfinex","SOLUSD",1739098052120,0.063,202.29,202.25,5.64224881]
["bitfinex","SOLUSD",1739098052520,0.063,202.29,202.26,5.64224881]
["bitfinex","SOLUSD",1739098061856,83.0,202.28,202.24,0.03]
["bitfinex","SOLUSD",1739098062029,13.41184853,202.27,202.24,0.03]
["bitfinex","SOLUSD",1739098066053,83.0,202.26,202.24,0.03]
["bitfinex","SOLUSD",1739098066255,83.0,202.26,202.24,5.67224881]
["bitfinex","SOLUSD",1739098066463,83.0,202.26,202.25,5.64224881]
["bitfinex","SOLUSD",1739098068556,83.0,202.26,202.24,5.67224881]
["bitfinex","SOLUSD",1739098070046,83.0,202.26,202.24,0.03]
["bitfinex","SOLUSD",1739098072160,83.063,202.26,202.24,0.03]
["bitfinex","SOLUSD",1739098074873,83.063,202.26,202.24,5.67224881]
["bitfinex","SOLUSD",1739098075237,83.063,202.26,202.25,5.64224881]
["bitfinex","SOLUSD",1739098077863,0.063,202.26,202.25,5.64224881]
["bitfinex","SOLUSD",1739098091816,0.063,202.29,202.28,20.0]
["bitfinex","SOLUSD",1739098092114,0.063,202.29,202.28,5.64224881]
["bitfinex","SOLUSD",1739098093521,0.063,202.29,202.26,5.64224881]
["bitfinex","SOLUSD",1739098102027,0.063,202.29,202.28,5.64224881]
["bitfinex","SOLUSD",1739098172528,0.063,202.29,202.26,5.67224881]
["bitfinex","SOLUSD",1739098173499,0.063,202.29,202.28,5.64224881]
["bitfinex","SOLUSD",1739098201043,13.47484853,202.29,202.28,5.64224881]
["bitfinex","SOLUSD",1739098201231,13.47484853,202.29,202.26,5.67224881]
["bitfinex","SOLUSD",1739098201623,13.47484853,202.29,202.27,5.64224881]
["bitfinex","SOLUSD",1739098202555,13.47484853,202.29,202.26,0.03]
["bitfinex","SOLUSD",1739098202724,13.41184853,202.27,202.26,5.67224881]
["bitfinex","SOLUSD",1739098206944,0.25098,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739098208148,13.66282853,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739098208644,0.25098,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739098209147,0.25098,202.28,202.26,5.67224881]
["bitfinex","SOLUSD",1739098214670,0.25098,202.28,202.27,5.64224881]
["bitfinex","SOLUSD",1739098214963,0.25098,202.28,202.26,5.67224881]
["bitfinex","SOLUSD",1739098220858,13.47484853,202.29,202.27,5.64224881]
["bitfinex","SOLUSD",1739098221954,13.47484853,202.29,202.26,5.67224881]
["bitfinex","SOLUSD",1739098224964,13.47484853,202.29,202.27,5.64224881]
["bitfinex","SOLUSD",1739098225150,13.47484853,202.29,202.26,5.67224881]
["bitfinex","SOLUSD",1739098231981,13.47484853,202.29,202.27,5.64224881]
["bitfinex","SOLUSD",1739098235370,96.41184853,202.28,202.27,5.64224881]
["bitfinex","SOLUSD",1739098235566,13.41184853,202.27,202.26,5.67224881]
["bitfinex","SOLUSD",1739098238074,0.063,202.29,202.26,5.67224881]
["bitfinex","SOLUSD",1739098238255,83.0,202.3,202.28,5.64224881]
["bitfinex","SOLUSD",1739098238256,74.47769999,202.3,202.28,5.64224881]
["bitfinex","SOLUSD",1739098238776,74.47769999,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739098238974,13.47484853,202.32,202.29,5.64224881]
["bitfinex","SOLUSD",1739098239276,13.41184853,202.3,202.28,5.64224881]
["bitfinex","SOLUSD",1739098239579,13.41184853,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739098240494,74.47769999,202.31,202.29,5.64224881]
["bitfinex","SOLUSD",1739098240779,74.47769999,202.31,202.3,5.64224881]
["bitfinex","SOLUSD",1739098243882,87.88954852,202.31,202.3,5.64224881]
["bitfinex","SOLUSD",1739098244691,74.47769999,202.31,202.3,5.64224881]
["bitfinex","SOLUSD",1739098244890,13.41184853,202.3,202.29,5.64224881]
["bitfinex","SOLUSD",1739098249595,13.41184853,202.3,202.29,5.67224881]
["bitfinex","SOLUSD",1739098249779,13.47484853,202.3,202.29,5.67224881]
["bitfinex","SOLUSD",1739098259208,87.95254852,202.3,202.29,5.67224881]
["bitfinex","SOLUSD",1739098276019,74.54069999,202.3,202.29,5.67224881]
["bitfinex","SOLUSD",1739098277523,87.95254852,202.3,202.29,5.67224881]
["bitfinex","SOLUSD",1739098316881,88.20352852,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739098317556,88.20352852,202.3,202.29,5.67224881]
["bitfinex","SOLUSD",1739098318575,13.72582853,202.3,202.29,5.67224881]
["bitfinex","SOLUSD",1739098319078,13.72582853,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739098321799,13.72582853,202.3,202.29,5.67224881]
["bitfinex","SOLUSD",1739098322498,13.47484853,202.3,202.29,5.67224881]
["bitfinex","SOLUSD",1739098324904,13.72582853,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739098335219,17.18602853,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739098345322,62.84307258,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739098345514,63.84307258,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739098346927,41.27407734,202.3,202.29,0.03]
["bitfinex","SOLUSD",1739098347222,28.51282853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739098347699,34.15507734,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739098348611,37.61577734,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739098351706,31.97352853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739098351906,33.66282853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739098356420,33.61089385,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739098360718,42.71384266,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739098365338,22.71384266,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739098367339,17.07159385,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739098369425,22.71384266,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739098370446,17.07159385,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739098375742,22.71384266,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739098381444,22.77684266,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739098381648,37.62684266,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739098385043,35.15507734,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739098387144,38.61607734,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739098388152,44.94407734,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739098388658,16.10098,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739098388830,35.15507734,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739098390163,38.61647734,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739098393071,29.51282853,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739098393272,35.15507734,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739098394577,38.61657734,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739098406491,38.67957734,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739098412661,33.03732853,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739098413073,38.67957734,202.22,202.21,0.03]
["bitfinex","SOLUSD",1739098422088,57.72407258,202.21,202.2,0.0001]
["bitfinex","SOLUSD",1739098422295,29.51282853,202.2,202.19,0.0231]
["bitfinex","SOLUSD",1739098422475,49.51282853,202.17,202.16,0.0001]
["bitfinex","SOLUSD",1739098422681,55.15507734,202.17,202.16,0.0001]
["bitfinex","SOLUSD",1739098423184,56.15507734,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098423396,59.61817734,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098430415,59.68117734,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098443813,17.18892853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098444520,13.72582853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098445305,13.72582853,202.13,202.12,5.64234881]
["bitfinex","SOLUSD",1739098451832,13.47484853,202.13,202.12,5.64234881]
["bitfinex","SOLUSD",1739098461737,13.60033853,202.13,202.12,5.64234881]
["bitfinex","SOLUSD",1739098462038,13.60033853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098465137,13.72582853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098465319,17.18892853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098486955,17.06343853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098487149,17.18892853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098488745,13.60033853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098489147,13.47484853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098494356,0.063,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098505268,33.72582853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098505764,116.72582853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098507269,120.18892853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098509367,37.18892853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098513679,53.03892853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098514178,60.70392853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1739098518663,17.10098,202.11,202.1,0.0001]
["bitfinex","SOLUSD",1739098518864,22.25098,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739098519159,50.51282853,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1739098519366,28.51282853,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1739098520756,31.97672853,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1739098537777,32.03972853,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1739098543909,17.18972853,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1739098549618,51.97712853,202.06,202.0,1.5481]
["bitfinex","SOLUSD",1739098556430,51.97712853,202.06,202.0,0.03]
["bitfinex","SOLUSD",1739098558425,52.97712853,202.06,202.0,0.03]
["bitfinex","SOLUSD",1739098570134,51.97712853,202.06,202.0,0.03]
["bitfinex","SOLUSD",1739098571934,17.12712853,202.06,202.0,0.03]
["bitfinex","SOLUSD",1739098572137,13.66282853,202.06,202.02,1.5025]
["bitfinex","SOLUSD",1739098583960,13.53733853,202.06,202.02,1.5025]
["bitfinex","SOLUSD",1739098584576,13.66282853,202.06,202.02,1.5025]
["bitfinex","SOLUSD",1739098589863,17.12712853,202.06,202.02,1.5025]
["bitfinex","SOLUSD",1739098596079,17.12712853,202.06,202.0,0.03]
["bitfinex","SOLUSD",1739098601559,31.97712853,202.06,202.0,0.03]
["bitfinex","SOLUSD",1739098605154,17.12712853,202.06,202.0,0.03]
["bitfinex","SOLUSD",1739098652733,13.66282853,202.06,202.0,0.03]
["bitfinex","SOLUSD",1739098653035,13.53733853,202.06,202.0,0.03]
["bitfinex","SOLUSD",1739098653222,0.063,202.07,202.0,83.03]
["bitfinex","SOLUSD",1739098653424,0.063,202.07,202.01,0.74226708]
["bitfinex","SOLUSD",1739098655336,0.063,202.07,202.06,1.5669]
["bitfinex","SOLUSD",1739098678166,0.063,202.07,202.06,84.5669]
["bitfinex","SOLUSD",1739098678461,0.063,202.07,202.06,84.5969]
["bitfinex","SOLUSD",1739098683251,0.063,202.07,202.06,83.03]
["bitfinex","SOLUSD",1739098736062,0.02207908,202.07,202.06,83.03]
["bitfinex","SOLUSD",1739098744954,0.02207908,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739098754778,13.68490761,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739098756875,17.14900761,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739098759654,23.34570761,202.07,202.06,0.03]
["bitfinex","SOLUSD",1739098770893,20.0,202.02,202.0,0.03]
["bitfinex","SOLUSD",1739098771075,0.25098,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739098771392,96.66282853,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739098772193,100.12792853,202.01,202.0,0.03]
["bitfinex","SOLUSD",1739098772490,13.66282853,201.97,201.91,83.01907907]
["bitfinex","SOLUSD",1739098775791,83.0,202.01,201.91,84.01756439]
["bitfinex","SOLUSD",1739098775977,86.4651,202.01,201.91,84.01756439]
["bitfinex","SOLUSD",1739098776490,0.25098,202.0,201.91,84.01756439]
["bitfinex","SOLUSD",1739098778875,13.66282853,201.99,201.91,84.01756439]
["bitfinex","SOLUSD",1739098779793,13.66282853,202.01,201.91,84.01756439]
["bitfinex","SOLUSD",1739098779979,13.66282853,201.97,201.91,83.01907907]
["bitfinex","SOLUSD",1739098782197,13.66282853,201.97,201.91,0.01907907]
["bitfinex","SOLUSD",1739098785010,86.4653,202.0,201.91,0.01907907]
["bitfinex","SOLUSD",1739098788198,13.66282853,201.99,201.91,0.01907907]
["bitfinex","SOLUSD",1739098791207,13.66282853,201.99,201.91,83.01907907]
["bitfinex","SOLUSD",1739098793697,3.465,202.02,201.91,83.01907907]
["bitfinex","SOLUSD",1739098793897,83.0,202.03,201.92,2.59068532]
["bitfinex","SOLUSD",1739098796314,0.063,201.99,201.92,2.59068532]
["bitfinex","SOLUSD",1739098797192,0.063,201.99,201.92,164.29068532]
["bitfinex","SOLUSD",1739098797392,0.063,201.99,201.93,0.74258063]
["bitfinex","SOLUSD",1739098800328,0.063,201.99,201.93,83.74258063]
["bitfinex","SOLUSD",1739098801621,0.063,201.99,201.93,83.0]
["bitfinex","SOLUSD",1739098803834,0.063,201.99,201.96,0.99848532]
["bitfinex","SOLUSD",1739098804045,0.063,201.99,201.96,83.99848532]
["bitfinex","SOLUSD",1739098804323,0.02207908,202.07,202.0,0.99848532]
["bitfinex","SOLUSD",1739098804541,0.02207908,202.07,202.03,0.99848532]
["bitfinex","SOLUSD",1739098804815,0.02207908,202.07,202.01,0.99848532]
["bitfinex","SOLUSD",1739098805020,0.02207908,202.07,202.03,0.99848532]
["bitfinex","SOLUSD",1739098805223,0.02207908,202.07,202.02,0.74221857]
["bitfinex","SOLUSD",1739098805399,0.02207908,202.07,202.0,83.74226263]
["bitfinex","SOLUSD",1739098805605,0.02207908,202.07,202.0,83.0]
["bitfinex","SOLUSD",1739098807509,0.02207908,202.07,202.0,84.74084338]
["bitfinex","SOLUSD",1739098807827,0.02207908,202.07,202.04,0.99848532]
["bitfinex","SOLUSD",1739098807997,3.4621,202.19,202.07,21.5922]
["bitfinex","SOLUSD",1739098808201,0.25098,202.17,202.07,104.5922]
["bitfinex","SOLUSD",1739098808402,0.25098,202.17,202.07,105.33432094]
["bitfinex","SOLUSD",1739098808805,0.25098,202.17,202.1,0.99848532]
["bitfinex","SOLUSD",1739098809017,0.063,202.2,202.15,0.99848532]
["bitfinex","SOLUSD",1739098809240,0.063,202.2,202.17,0.99848532]
["bitfinex","SOLUSD",1739098809433,0.063,202.2,202.17,83.0]
["bitfinex","SOLUSD",1739098811110,0.063,202.2,202.19,20.99848532]
["bitfinex","SOLUSD",1739098811432,0.063,202.22,202.21,0.99848532]
["bitfinex","SOLUSD",1739098812427,0.063,202.22,202.19,8.10386597]
["bitfinex","SOLUSD",1739098812736,0.063,202.22,202.18,1.5922]
["bitfinex","SOLUSD",1739098812906,0.063,202.22,202.19,0.99848532]
["bitfinex","SOLUSD",1739098813324,0.063,202.22,202.21,20.99848532]
["bitfinex","SOLUSD",1739098816216,0.063,202.22,202.18,163.2922]
["bitfinex","SOLUSD",1739098817016,0.063,202.22,202.18,161.7]
["bitfinex","SOLUSD",1739098817405,0.063,202.22,202.19,0.99848532]
["bitfinex","SOLUSD",1739098817820,0.063,202.22,202.19,1.74009536]
["bitfinex","SOLUSD",1739098818422,0.063,202.22,202.19,0.99848532]
["bitfinex","SOLUSD",1739098818619,0.063,202.22,202.18,161.7]
["bitfinex","SOLUSD",1739098819240,0.063,202.22,202.19,0.99848532]
["bitfinex","SOLUSD",1739098819824,0.063,202.22,202.18,161.7]
["bitfinex","SOLUSD",1739098820027,0.063,202.22,202.18,162.72848532]
["bitfinex","SOLUSD",1739098820417,0.063,202.22,202.21,20.0]
["bitfinex","SOLUSD",1739098823934,0.063,202.22,202.21,103.0]
["bitfinex","SOLUSD",1739098827239,0.063,202.22,202.21,103.99848532]
["bitfinex","SOLUSD",1739098828325,0.063,202.22,202.21,103.0]
["bitfinex","SOLUSD",1739098829240,0.063,202.22,202.21,83.0]
["bitfinex","SOLUSD",1739098831836,0.063,202.22,202.18,0.03]
["bitfinex","SOLUSD",1739098832534,0.063,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739098835840,0.063,202.22,202.2,78.73]
["bitfinex","SOLUSD",1739098841745,0.063,202.22,202.21,0.99848532]
["bitfinex","SOLUSD",1739098845245,0.063,202.22,202.2,161.73]
["bitfinex","SOLUSD",1739098855858,0.063,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739098857438,15.07564853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739098857738,21.61984853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739098858538,8.208,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739098858736,1.6638,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739098859147,0.063,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739098861964,13.53733853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739098862151,15.20113853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739098864563,1.6638,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739098864869,0.063,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739098866352,0.063,202.22,202.2,83.03]
["bitfinex","SOLUSD",1739098871476,0.063,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739098886223,13.47484853,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739098890417,0.12549,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739098898831,0.25098,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739098903128,13.47484853,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739098903338,0.063,202.22,202.2,0.03]
["bitfinex","SOLUSD",1739098910513,0.063,202.22,202.2,83.03]
["bitfinex","SOLUSD",1739098920248,0.063,202.22,202.2,84.02848532]
["bitfinex","SOLUSD",1739098921926,0.063,202.22,202.2,162.72848532]
["bitfinex","SOLUSD",1739098922551,0.063,202.22,202.2,161.73]
["bitfinex","SOLUSD",1739098924647,0.063,202.22,202.21,0.99848532]
["bitfinex","SOLUSD",1739098927860,0.063,202.22,202.21,83.99848532]
["bitfinex","SOLUSD",1739098931159,0.063,202.22,202.21,83.0]
["bitfinex","SOLUSD",1739098954103,0.063,202.22,202.21,83.74158593]
["bitfinex","SOLUSD",1739098955692,0.063,202.22,202.21,83.0]
["bitfinex","SOLUSD",1739098956597,0.063,202.22,202.21,83.74153024]
["bitfinex","SOLUSD",1739098957597,0.063,202.22,202.21,162.44153024]
["bitfinex","SOLUSD",1739098957798,0.063,202.22,202.21,161.7]
["bitfinex","SOLUSD",1739098958201,0.063,202.22,202.21,161.82549]
["bitfinex","SOLUSD",1739098962306,0.063,202.22,202.21,161.7]
["bitfinex","SOLUSD",1739098962606,0.063,202.22,202.21,83.0]
["bitfinex","SOLUSD",1739098984432,0.063,202.22,202.21,161.7]
["bitfinex","SOLUSD",1739098986451,0.063,202.22,202.21,162.82549]
["bitfinex","SOLUSD",1739098990745,0.063,202.22,202.21,163.82397532]
["bitfinex","SOLUSD",1739098993347,0.063,202.22,202.21,165.08312378]
["bitfinex","SOLUSD",1739098994348,0.063,202.27,202.24,20.0]
["bitfinex","SOLUSD",1739098994545,0.063,202.27,202.24,181.7]
["bitfinex","SOLUSD",1739099003655,0.063,202.27,202.24,161.7]
["bitfinex","SOLUSD",1739099005153,0.063,202.27,202.24,83.0]
["bitfinex","SOLUSD",1739099044215,0.063,202.27,202.26,20.0]
["bitfinex","SOLUSD",1739099049732,0.063,202.27,202.26,103.0]
["bitfinex","SOLUSD",1739099073948,0.063,202.27,202.26,83.0]
["bitfinex","SOLUSD",1739099085959,0.063,202.28,202.26,83.0]
["bitfinex","SOLUSD",1739099086939,0.063,202.27,202.26,83.0]
["bitfinex","SOLUSD",1739099092044,0.063,202.27,202.26,84.23182265]
["bitfinex","SOLUSD",1739099096469,0.063,202.27,202.26,85.45937822]
["bitfinex","SOLUSD",1739099097274,0.063,202.27,202.26,83.0]
["bitfinex","SOLUSD",1739099099272,0.063,202.27,202.26,83.03]
["bitfinex","SOLUSD",1739099099473,0.063,202.28,202.26,83.03]
["bitfinex","SOLUSD",1739099099680,0.063,202.28,202.26,84.27684324]
["bitfinex","SOLUSD",1739099100758,0.063,202.28,202.26,83.03]
["bitfinex","SOLUSD",1739099106288,0.063,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739099110581,0.063,202.28,202.26,78.73]
["bitfinex","SOLUSD",1739099111164,0.063,202.28,202.26,79.47140246]
["bitfinex","SOLUSD",1739099111365,0.063,202.28,202.26,162.47140246]
["bitfinex","SOLUSD",1739099111577,0.063,202.28,202.26,161.73]
["bitfinex","SOLUSD",1739099118605,0.063,202.28,202.26,161.73]
["bitfinex","SOLUSD",1739099123301,0.063,202.28,202.26,83.03]
["bitfinex","SOLUSD",1739099142733,13.72582853,202.28,202.26,0.03]
["bitfinex","SOLUSD",1739099142936,15.18202853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739099143625,14.93104853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739099145855,15.18202853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739099147546,21.65722853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739099158147,21.72022853,202.27,202.26,0.03]
["bitfinex","SOLUSD",1739099165645,1.0,202.26,202.22,0.03]
["bitfinex","SOLUSD",1739099165851,13.66282853,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739099168636,96.66282853,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739099179856,97.66282853,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739099180469,14.66282853,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739099181573,13.66282853,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739099184149,14.66282853,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739099186271,13.66282853,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739099187775,14.66282853,202.23,202.22,0.03]
["bitfinex","SOLUSD",1739099193063,14.66282853,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739099193064,15.66282853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739099194176,23.32952853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739099194368,15.66282853,202.19,202.18,0.03]
["bitfinex","SOLUSD",1739099195778,0.25098,202.14,202.06,1.59]
["bitfinex","SOLUSD",1739099195977,13.66282853,202.12,202.05,0.03]
["bitfinex","SOLUSD",1739099196163,1.0,202.13,202.05,0.03]
["bitfinex","SOLUSD",1739099196164,13.66282853,202.09,202.05,0.03]
["bitfinex","SOLUSD",1739099197079,13.66282853,202.07,202.05,0.03]
["bitfinex","SOLUSD",1739099199573,14.66282853,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739099200759,13.66282853,202.06,202.05,0.03]
["bitfinex","SOLUSD",1739099202955,83.0,202.16,202.05,0.03]
["bitfinex","SOLUSD",1739099204583,13.66282853,202.15,202.05,0.03]
["bitfinex","SOLUSD",1739099206260,83.0,202.19,202.05,161.73]
["bitfinex","SOLUSD",1739099206459,83.0,202.22,202.06,0.74209491]
["bitfinex","SOLUSD",1739099206672,84.0,202.21,202.06,83.74209491]
["bitfinex","SOLUSD",1739099207387,84.0,202.21,202.06,83.0]
["bitfinex","SOLUSD",1739099207600,13.66282853,202.2,202.06,83.0]
["bitfinex","SOLUSD",1739099209804,13.66282853,202.2,202.07,1.5344]
["bitfinex","SOLUSD",1739099209993,13.66282853,202.2,202.08,6.2787]
["bitfinex","SOLUSD",1739099210291,13.66282853,202.2,202.08,89.2787]
["bitfinex","SOLUSD",1739099213690,13.66282853,202.18,202.08,89.2787]
["bitfinex","SOLUSD",1739099216095,96.66282853,202.18,202.08,89.2787]
["bitfinex","SOLUSD",1739099219673,0.063,202.2,202.08,168.72077851]
["bitfinex","SOLUSD",1739099219879,0.063,202.2,202.09,1.5226]
["bitfinex","SOLUSD",1739099220293,0.063,202.2,202.1,0.74194569]
["bitfinex","SOLUSD",1739099225001,0.063,202.2,202.1,162.44194569]
["bitfinex","SOLUSD",1739099225204,0.063,202.2,202.1,161.7]
["bitfinex","SOLUSD",1739099226604,0.063,202.2,202.11,0.74197247]
["bitfinex","SOLUSD",1739099226900,0.063,202.2,202.11,83.74197247]
["bitfinex","SOLUSD",1739099232500,0.063,202.2,202.12,1.5226]
["bitfinex","SOLUSD",1739099234778,0.063,202.2,202.13,6.76276295]
["bitfinex","SOLUSD",1739099234983,0.063,202.2,202.16,20.0]
["bitfinex","SOLUSD",1739099235201,0.063,202.2,202.16,181.7]
["bitfinex","SOLUSD",1739099236312,0.063,202.2,202.17,0.74172068]
["bitfinex","SOLUSD",1739099236797,0.063,202.2,202.18,7.6152]
["bitfinex","SOLUSD",1739099236996,0.063,202.2,202.19,0.74164979]
["bitfinex","SOLUSD",1739099237590,0.063,202.23,202.19,83.74164979]
["bitfinex","SOLUSD",1739099242798,0.063,202.23,202.19,162.44164979]
["bitfinex","SOLUSD",1739099242997,0.063,202.23,202.19,161.7]
["bitfinex","SOLUSD",1739099244086,0.063,202.23,202.2,0.74149544]
["bitfinex","SOLUSD",1739099244487,0.063,202.23,202.22,20.0]
["bitfinex","SOLUSD",1739099244689,0.063,202.23,202.22,182.44148853]
["bitfinex","SOLUSD",1739099244890,0.063,202.23,202.22,181.7]
["bitfinex","SOLUSD",1739099248307,0.063,202.23,202.22,161.7]
["bitfinex","SOLUSD",1739099248826,0.063,202.23,202.22,83.0]
["bitfinex","SOLUSD",1739099261327,0.063,202.23,202.22,83.74143755]
["bitfinex","SOLUSD",1739099263035,0.063,202.23,202.22,83.0]
["bitfinex","SOLUSD",1739099277453,0.063,202.23,202.2,83.03]
["bitfinex","SOLUSD",1739099284528,0.063,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739099285339,0.31398,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739099287654,13.72582853,202.23,202.2,0.03]
["bitfinex","SOLUSD",1739099292035,13.66282853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739099292428,21.44192853,202.21,202.2,0.03]
["bitfinex","SOLUSD",1739099292930,14.66282853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739099293344,99.30962853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739099296129,98.30962853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739099297954,99.30962853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739099299659,0.25098,202.14,202.09,0.03]
["bitfinex","SOLUSD",1739099299857,13.66282853,202.14,202.09,0.03]
["bitfinex","SOLUSD",1739099301557,14.66282853,202.14,202.09,0.03]
["bitfinex","SOLUSD",1739099304067,13.66282853,202.14,202.09,0.03]
["bitfinex","SOLUSD",1739099304243,14.66282853,202.14,202.09,0.03]
["bitfinex","SOLUSD",1739099304743,13.66282853,202.14,202.09,0.03]
["bitfinex","SOLUSD",1739099305263,96.66282853,202.14,202.09,0.03]
["bitfinex","SOLUSD",1739099305962,97.66282853,202.14,202.09,0.03]
["bitfinex","SOLUSD",1739099306564,96.66282853,202.14,202.09,0.03]
["bitfinex","SOLUSD",1739099307264,97.66282853,202.14,202.09,0.03]
["bitfinex","SOLUSD",1739099309667,13.66282853,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099312457,0.25098,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099316369,1.25098,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099316560,0.25098,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099334289,13.41184853,202.15,202.09,0.03]
["bitfinex","SOLUSD",1739099334491,0.063,202.16,202.09,83.03]
["bitfinex","SOLUSD",1739099341403,0.063,202.16,202.1,0.74199038]
["bitfinex","SOLUSD",1739099346804,0.063,202.16,202.1,162.44199038]
["bitfinex","SOLUSD",1739099347003,0.063,202.16,202.1,161.7]
["bitfinex","SOLUSD",1739099357105,0.063,202.16,202.11,2.29507399]
["bitfinex","SOLUSD",1739099358729,0.063,202.16,202.11,8.68177399]
["bitfinex","SOLUSD",1739099359017,0.063,202.16,202.11,171.38177399]
["bitfinex","SOLUSD",1739099359208,0.063,202.16,202.11,170.6398]
["bitfinex","SOLUSD",1739099359412,0.063,202.16,202.12,0.74177043]
["bitfinex","SOLUSD",1739099361518,0.063,202.16,202.14,20.0]
["bitfinex","SOLUSD",1739099361696,0.063,202.16,202.15,0.74173805]
["bitfinex","SOLUSD",1739099364700,0.063,202.16,202.15,162.44173805]
["bitfinex","SOLUSD",1739099364900,0.063,202.16,202.15,161.7]
["bitfinex","SOLUSD",1739099365420,0.063,202.16,202.15,162.7]
["bitfinex","SOLUSD",1739099365722,0.063,202.16,202.15,164.2531]
["bitfinex","SOLUSD",1739099367120,0.063,202.2,202.15,164.2531]
["bitfinex","SOLUSD",1739099367322,0.063,202.2,202.16,0.74164479]
["bitfinex","SOLUSD",1739099369926,0.063,202.2,202.18,20.0]
["bitfinex","SOLUSD",1739099370129,0.063,202.2,202.19,0.7416264]
["bitfinex","SOLUSD",1739099370330,0.063,202.2,202.19,162.4416264]
["bitfinex","SOLUSD",1739099370511,0.063,202.2,202.19,161.7]
["bitfinex","SOLUSD",1739099376532,0.063,202.2,202.19,83.0]
["bitfinex","SOLUSD",1739099383050,0.063,202.2,202.19,83.7416517]
["bitfinex","SOLUSD",1739099386448,0.063,202.2,202.19,83.0]
["bitfinex","SOLUSD",1739099392126,0.063,202.2,202.19,83.74169051]
["bitfinex","SOLUSD",1739099394358,0.063,202.2,202.19,162.44169051]
["bitfinex","SOLUSD",1739099394659,0.063,202.2,202.19,161.7]
["bitfinex","SOLUSD",1739099397249,13.53733853,202.3,202.19,161.7]
["bitfinex","SOLUSD",1739099397438,13.53733853,202.3,202.2,0.74152037]
["bitfinex","SOLUSD",1739099397641,7.731,202.31,202.23,20.0]
["bitfinex","SOLUSD",1739099398141,1.649,202.31,202.23,181.7]
["bitfinex","SOLUSD",1739099398446,1.649,202.36,202.24,0.74142215]
["bitfinex","SOLUSD",1739099398647,13.56733853,202.35,202.24,162.44142215]
["bitfinex","SOLUSD",1739099398827,13.56733853,202.35,202.24,161.7]
["bitfinex","SOLUSD",1739099399024,13.56733853,202.35,202.25,0.74136719]
["bitfinex","SOLUSD",1739099400447,0.03,202.35,202.25,0.74136719]
["bitfinex","SOLUSD",1739099403431,13.56733853,202.35,202.25,162.44136719]
["bitfinex","SOLUSD",1739099403634,13.56733853,202.35,202.25,161.7]
["bitfinex","SOLUSD",1739099406751,13.56733853,202.35,202.25,161.73]
["bitfinex","SOLUSD",1739099419171,0.12549,202.33,202.25,161.73]
["bitfinex","SOLUSD",1739099427166,0.12549,202.31,202.25,161.73]
["bitfinex","SOLUSD",1739099432974,0.12549,202.31,202.25,83.03]
["bitfinex","SOLUSD",1739099441959,13.60033853,202.31,202.25,83.03]
["bitfinex","SOLUSD",1739099445178,0.063,202.31,202.25,83.03]
["bitfinex","SOLUSD",1739099450809,0.063,202.31,202.25,161.73]
["bitfinex","SOLUSD",1739099496730,13.72582853,202.31,202.25,161.73]
["bitfinex","SOLUSD",1739099498556,13.72582853,202.31,202.25,83.03]
["bitfinex","SOLUSD",1739099500652,13.72582853,202.31,202.25,0.03]
["bitfinex","SOLUSD",1739099500957,13.66282853,202.29,202.25,0.03]
["bitfinex","SOLUSD",1739099501451,0.25098,202.29,202.25,0.03]
["bitfinex","SOLUSD",1739099501644,13.66282853,202.29,202.25,0.03]
["bitfinex","SOLUSD",1739099502471,1.0,202.28,202.25,0.03]
["bitfinex","SOLUSD",1739099502936,13.66282853,202.27,202.25,0.03]
["bitfinex","SOLUSD",1739099504351,1.0,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739099505140,13.66282853,202.27,202.25,0.03]
["bitfinex","SOLUSD",1739099517767,14.66282853,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739099520079,9.77152481,202.29,202.16,0.03]
["bitfinex","SOLUSD",1739099520080,13.66282853,202.22,202.16,0.03]
["bitfinex","SOLUSD",1739099535397,13.66282853,202.2,202.16,0.03]
["bitfinex","SOLUSD",1739099542174,33.66282853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739099546909,13.53733853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739099551321,13.66282853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739099564429,20.0,202.18,202.16,0.03]
["bitfinex","SOLUSD",1739099564723,7.6446,202.23,202.16,0.03]
["bitfinex","SOLUSD",1739099564894,0.063,202.25,202.16,0.03]
["bitfinex","SOLUSD",1739099565222,13.72582853,202.25,202.16,0.03]
["bitfinex","SOLUSD",1739099568222,14.72582853,202.25,202.16,0.03]
["bitfinex","SOLUSD",1739099569674,13.66282853,202.23,202.16,0.03]
["bitfinex","SOLUSD",1739099572946,0.063,202.25,202.16,83.03]
["bitfinex","SOLUSD",1739099573278,0.063,202.25,202.17,0.741731]
["bitfinex","SOLUSD",1739099574353,0.063,202.25,202.17,83.741731]
["bitfinex","SOLUSD",1739099579969,0.063,202.25,202.19,1.5384]
["bitfinex","SOLUSD",1739099580285,0.063,202.25,202.2,0.74156772]
["bitfinex","SOLUSD",1739099581877,0.063,202.25,202.19,1.5384]
["bitfinex","SOLUSD",1739099584480,0.063,202.25,202.19,163.2384]
["bitfinex","SOLUSD",1739099592965,0.063,202.25,202.19,163.2684]
["bitfinex","SOLUSD",1739099596391,0.063,202.25,202.19,84.5684]
["bitfinex","SOLUSD",1739099596797,0.063,202.25,202.19,83.03]
["bitfinex","SOLUSD",1739099599377,0.063,202.25,202.19,0.03]
["bitfinex","SOLUSD",1739099603699,13.66282853,202.24,202.19,0.03]
["bitfinex","SOLUSD",1739099603873,13.66282853,202.22,202.19,0.03]
["bitfinex","SOLUSD",1739099605894,13.66282853,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739099619110,14.66282853,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739099627709,16.29712853,202.2,202.19,0.03]
["bitfinex","SOLUSD",1739099627909,1.25098,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739099628127,14.66282853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739099628320,20.66902853,202.17,202.16,0.03]
["bitfinex","SOLUSD",1739099628819,20.66902853,202.17,202.09,0.03]
["bitfinex","SOLUSD",1739099628820,1.25098,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099628999,14.66282853,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099631231,13.66282853,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099633704,13.41184853,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099637347,13.53733853,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099637638,13.66282853,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099640521,13.41184853,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099640724,83.0,202.16,202.09,0.03]
["bitfinex","SOLUSD",1739099642336,13.66282853,202.15,202.09,0.03]
["bitfinex","SOLUSD",1739099644024,96.66282853,202.15,202.09,0.03]
["bitfinex","SOLUSD",1739099650747,83.063,202.2,202.09,0.03]
["bitfinex","SOLUSD",1739099651437,13.66282853,202.19,202.09,0.03]
["bitfinex","SOLUSD",1739099655845,0.12549,202.16,202.09,0.03]
["bitfinex","SOLUSD",1739099661949,0.12549,202.15,202.09,0.03]
["bitfinex","SOLUSD",1739099679646,13.53733853,202.14,202.09,0.03]
["bitfinex","SOLUSD",1739099687560,0.12549,202.13,202.09,0.03]
["bitfinex","SOLUSD",1739099706316,0.12549,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099706497,83.12549,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099707088,83.0,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099707904,83.12549,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099708813,0.12549,202.11,202.09,0.03]
["bitfinex","SOLUSD",1739099711011,0.12549,202.15,202.09,0.03]
["bitfinex","SOLUSD",1739099711607,0.25098,202.15,202.09,0.03]
["bitfinex","SOLUSD",1739099726614,0.12549,202.15,202.09,0.03]
["bitfinex","SOLUSD",1739099728514,0.063,202.16,202.09,0.03]
["bitfinex","SOLUSD",1739099729733,0.063,202.16,202.09,0.77203964]
["bitfinex","SOLUSD",1739099730958,0.063,202.16,202.12,1.5843]
["bitfinex","SOLUSD",1739099731840,0.063,202.16,202.12,7.7435]
["bitfinex","SOLUSD",1739099732158,0.063,202.16,202.13,0.7419198]
["bitfinex","SOLUSD",1739099733026,0.063,202.16,202.12,7.7435]
["bitfinex","SOLUSD",1739099734288,0.063,202.16,202.12,1.5843]
["bitfinex","SOLUSD",1739099737258,0.063,202.16,202.1,83.03]
["bitfinex","SOLUSD",1739099742660,0.063,202.16,202.1,83.77198449]
["bitfinex","SOLUSD",1739099742862,0.063,202.31,202.19,13.53733853]
["bitfinex","SOLUSD",1739099743054,0.063,202.31,202.19,182.15585639]
["bitfinex","SOLUSD",1739099743247,0.063,202.31,202.19,19.71434853]
["bitfinex","SOLUSD",1739099743563,0.063,202.31,202.19,20.45589993]
["bitfinex","SOLUSD",1739099743868,0.12549,202.3,202.2,1.6036]
["bitfinex","SOLUSD",1739099745571,0.063,202.31,202.21,14.15338639]
["bitfinex","SOLUSD",1739099747073,0.063,202.31,202.21,13.41184853]
["bitfinex","SOLUSD",1739099747887,0.12549,202.3,202.21,83.0]
["bitfinex","SOLUSD",1739099751877,0.12549,202.28,202.21,83.0]
["bitfinex","SOLUSD",1739099753880,0.12549,202.28,202.18,161.7]
["bitfinex","SOLUSD",1739099754585,0.12549,202.26,202.18,161.7]
["bitfinex","SOLUSD",1739099757693,0.18849,202.25,202.15,84.6298]
["bitfinex","SOLUSD",1739099757884,0.12549,202.24,202.15,84.6298]
["bitfinex","SOLUSD",1739099759382,0.25098,202.24,202.15,83.0]
["bitfinex","SOLUSD",1739099759596,6.38998,202.24,202.15,83.0]
["bitfinex","SOLUSD",1739099759797,89.38998,202.24,202.12,161.7]
["bitfinex","SOLUSD",1739099760092,89.38998,202.24,202.12,83.0]
["bitfinex","SOLUSD",1739099760670,88.73771953,202.24,202.12,83.0]
["bitfinex","SOLUSD",1739099763793,13.66282853,202.23,202.12,83.0]
["bitfinex","SOLUSD",1739099765296,0.25098,202.23,202.12,83.0]
["bitfinex","SOLUSD",1739099765682,0.12549,202.21,202.12,83.0]
["bitfinex","SOLUSD",1739099767370,0.12549,202.21,202.12,83.03]
["bitfinex","SOLUSD",1739099774000,0.25098,202.21,202.12,83.03]
["bitfinex","SOLUSD",1739099775908,0.12549,202.19,202.12,83.03]
["bitfinex","SOLUSD",1739099779908,0.33230669,202.2,202.12,83.03]
["bitfinex","SOLUSD",1739099784800,5.80071953,202.24,202.13,14.15373138]
["bitfinex","SOLUSD",1739099785019,5.80071953,202.24,202.13,175.85373138]
["bitfinex","SOLUSD",1739099785180,5.80071953,202.24,202.13,175.11184853]
["bitfinex","SOLUSD",1739099785781,0.063,202.24,202.15,13.41184853]
["bitfinex","SOLUSD",1739099786013,0.063,202.24,202.16,0.74168375]
["bitfinex","SOLUSD",1739099786910,0.063,202.24,202.15,0.74171396]
["bitfinex","SOLUSD",1739099787202,0.063,202.24,202.15,14.15356249]
["bitfinex","SOLUSD",1739099789709,0.063,202.24,202.15,97.15356249]
["bitfinex","SOLUSD",1739099790919,0.063,202.24,202.15,83.74171396]
["bitfinex","SOLUSD",1739099792309,7.9061,202.23,202.15,83.0]
["bitfinex","SOLUSD",1739099793907,0.25098,202.22,202.15,83.0]
["bitfinex","SOLUSD",1739099794816,7.9061,202.23,202.15,83.0]
["bitfinex","SOLUSD",1739099797728,6.3945,202.23,202.15,83.0]
["bitfinex","SOLUSD",1739099797898,83.063,202.24,202.15,83.0]
["bitfinex","SOLUSD",1739099798095,83.063,202.24,202.16,0.74172155]
["bitfinex","SOLUSD",1739099798510,0.063,202.24,202.16,83.74172155]
["bitfinex","SOLUSD",1739099803530,0.063,202.24,202.16,83.0]
["bitfinex","SOLUSD",1739099813943,0.31398,202.24,202.16,83.0]
["bitfinex","SOLUSD",1739099816456,0.063,202.24,202.16,83.0]
["bitfinex","SOLUSD",1739099826455,0.063,202.24,202.16,83.03]
["bitfinex","SOLUSD",1739099830654,0.063,202.24,202.17,0.74172095]
["bitfinex","SOLUSD",1739099830962,0.063,202.24,202.16,83.77172095]
["bitfinex","SOLUSD",1739099832465,0.063,202.24,202.16,83.03]
["bitfinex","SOLUSD",1739099844175,0.063,202.24,202.17,1.5472]
["bitfinex","SOLUSD",1739099845876,0.063,202.24,202.17,84.5472]
["bitfinex","SOLUSD",1739099846377,0.063,202.24,202.18,13.41184853]
["bitfinex","SOLUSD",1739099846578,0.063,202.24,202.18,96.41184853]
["bitfinex","SOLUSD",1739099846977,0.063,202.24,202.19,6.3412]
["bitfinex","SOLUSD",1739099848067,0.063,202.24,202.2,13.41184853]
["bitfinex","SOLUSD",1739099848881,0.063,202.24,202.21,2.28872807]
["bitfinex","SOLUSD",1739099849074,0.063,202.24,202.22,13.41184853]
["bitfinex","SOLUSD",1739099849279,0.063,202.24,202.23,14.15327957]
["bitfinex","SOLUSD",1739099849479,0.063,202.24,202.23,97.15327957]
["bitfinex","SOLUSD",1739099866400,0.063,202.24,202.23,83.0]
["bitfinex","SOLUSD",1739099868907,0.063,202.24,202.23,97.15333545]
["bitfinex","SOLUSD",1739099871984,0.063,202.24,202.23,96.41184853]
["bitfinex","SOLUSD",1739099873181,0.063,202.24,202.23,83.0]
["bitfinex","SOLUSD",1739099879018,0.063,202.24,202.23,96.41184853]
["bitfinex","SOLUSD",1739099884308,0.063,202.24,202.23,96.66282853]
["bitfinex","SOLUSD",1739099884509,0.063,202.24,202.23,175.36282853]
["bitfinex","SOLUSD",1739099888109,0.063,202.24,202.23,175.11184853]
["bitfinex","SOLUSD",1739099896942,0.063,202.24,202.23,83.0]
["bitfinex","SOLUSD",1739099902752,0.063,202.24,202.23,96.41184853]
["bitfinex","SOLUSD",1739099903726,0.063,202.24,202.23,83.0]
["bitfinex","SOLUSD",1739099905243,0.063,202.24,202.23,96.41184853]
["bitfinex","SOLUSD",1739099920857,0.063,202.24,202.23,83.0]
["bitfinex","SOLUSD",1739099938261,0.063,202.24,202.23,96.41184853]
["bitfinex","SOLUSD",1739099942583,0.063,202.24,202.23,83.0]
["bitfinex","SOLUSD",1739099945984,0.063,202.24,202.23,96.41184853]
["bitfinex","SOLUSD",1739099952501,0.063,202.25,202.24,13.41184853]
["bitfinex","SOLUSD",1739099952811,0.063,202.25,202.24,14.15321286]
["bitfinex","SOLUSD",1739099954915,0.063,202.25,202.24,13.41184853]
["bitfinex","SOLUSD",1739099956510,0.063,202.25,202.23,83.0]
["bitfinex","SOLUSD",1739099960609,0.063,202.25,202.2,83.03]
["bitfinex","SOLUSD",1739099979961,0.063,202.25,202.2,0.03]
["bitfinex","SOLUSD",1739099984030,0.063,202.25,202.2,0.77155252]
["bitfinex","SOLUSD",1739099984964,0.063,202.25,202.2,0.03]
["bitfinex","SOLUSD",1739099985431,0.063,202.25,202.2,83.03]
["bitfinex","SOLUSD",1739099992667,0.063,202.25,202.2,83.77160195]
["bitfinex","SOLUSD",1739099995968,0.063,202.25,202.2,83.77155353]
["bitfinex","SOLUSD",1739099996635,0.063,202.25,202.2,83.03]
["bitfinex","SOLUSD",1739100006168,0.063,202.25,202.21,13.41184853]
["bitfinex","SOLUSD",1739100007374,0.063,202.25,202.22,0.74149488]
["bitfinex","SOLUSD",1739100008169,0.063,202.25,202.22,83.74149488]
["bitfinex","SOLUSD",1739100008471,0.063,202.25,202.23,13.41184853]
["bitfinex","SOLUSD",1739100012368,0.063,202.25,202.23,96.41184853]
["bitfinex","SOLUSD",1739100015984,0.063,202.25,202.23,97.1533043]
["bitfinex","SOLUSD",1739100018282,0.063,202.25,202.23,175.8533043]
["bitfinex","SOLUSD",1739100018484,0.063,202.25,202.23,175.11184853]
["bitfinex","SOLUSD",1739100024170,0.063,202.25,202.23,96.41184853]
["bitfinex","SOLUSD",1739100025271,0.063,202.25,202.23,96.44184853]
["bitfinex","SOLUSD",1739100028192,0.063,202.25,202.23,83.03]
["bitfinex","SOLUSD",1739100043024,0.063,202.25,202.24,13.41184853]
["bitfinex","SOLUSD",1739100047839,0.063,202.25,202.24,96.41184853]
["bitfinex","SOLUSD",1739100051538,0.063,202.25,202.24,97.15329715]
["bitfinex","SOLUSD",1739100054452,0.063,202.25,202.24,96.41184853]
["bitfinex","SOLUSD",1739100060157,0.063,202.25,202.24,96.44184853]
["bitfinex","SOLUSD",1739100060355,0.063,202.25,202.24,97.18328851]
["bitfinex","SOLUSD",1739100064557,0.063,202.25,202.24,96.44184853]
["bitfinex","SOLUSD",1739100085779,0.063,202.25,202.24,83.03]
["bitfinex","SOLUSD",1739100102804,0.063,202.25,202.24,96.44184853]
["bitfinex","SOLUSD",1739100123313,0.063,202.25,202.24,97.43425054]
["bitfinex","SOLUSD",1739100125025,0.063,202.25,202.24,176.13425054]
["bitfinex","SOLUSD",1739100125230,0.063,202.25,202.24,175.39282853]
["bitfinex","SOLUSD",1739100126230,0.063,202.25,202.24,175.14184853]
["bitfinex","SOLUSD",1739100131035,0.063,202.25,202.24,96.44184853]
["bitfinex","SOLUSD",1739100136742,0.063,202.25,202.24,83.03]
["bitfinex","SOLUSD",1739100145847,8.2962,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739100154151,8.54718,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739100165958,8.2962,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739100167178,0.063,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739100184493,0.063,202.25,202.24,83.03]
["bitfinex","SOLUSD",1739100184814,0.063,202.25,202.24,96.44184853]
["bitfinex","SOLUSD",1739100194905,0.063,202.25,202.24,97.18328617]
["bitfinex","SOLUSD",1739100198410,13.882053,202.31,202.25,13.41184853]
["bitfinex","SOLUSD",1739100198593,13.882053,202.31,202.25,96.41184853]
["bitfinex","SOLUSD",1739100221530,13.882053,202.31,202.25,96.44184853]
["bitfinex","SOLUSD",1739100249258,13.882053,202.31,202.25,83.03]
["bitfinex","SOLUSD",1739100249960,13.882053,202.31,202.26,13.41184853]
["bitfinex","SOLUSD",1739100253554,13.882053,202.31,202.25,83.03]
["bitfinex","SOLUSD",1739100300999,22.084353,202.31,202.25,83.03]
["bitfinex","SOLUSD",1739100324123,22.084353,202.31,202.25,0.03]
["bitfinex","SOLUSD",1739100381063,0.12549,202.3,202.25,0.03]
["bitfinex","SOLUSD",1739100382058,0.25098,202.3,202.25,0.03]
["bitfinex","SOLUSD",1739100393487,13.66282853,202.3,202.25,0.03]
["bitfinex","SOLUSD",1739100396486,13.72582853,202.3,202.25,0.03]
["bitfinex","SOLUSD",1739100398390,0.25098,202.28,202.25,0.03]
["bitfinex","SOLUSD",1739100399199,0.25098,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100399369,13.66282853,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100410001,13.72582853,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100412614,28.58582853,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100413698,29.846096,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100414110,14.986096,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100419212,13.72582853,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100423491,0.063,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100622926,14.72582853,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100624234,13.72582853,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100624822,0.31398,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100628736,1.31398,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100631438,0.31398,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100631738,1.31398,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100634433,0.31398,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100641245,21.75632853,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100641620,36.60632853,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100645352,21.75632853,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100648848,36.60632853,202.26,202.25,0.03]
["bitfinex","SOLUSD",1739100654032,30.51282853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1739100660860,30.51282853,202.25,202.23,0.03]
["bitfinex","SOLUSD",1739100661042,111.51282853,202.24,202.23,0.03]
["bitfinex","SOLUSD",1739100663233,28.51282853,202.24,202.23,0.03]
["bitfinex","SOLUSD",1739100669559,28.57582853,202.24,202.23,0.03]
["bitfinex","SOLUSD",1739100673665,1.0,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739100673862,15.66282853,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739100680188,14.66282853,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739100680672,13.66282853,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739100680852,0.25098,202.17,202.12,0.03]
["bitfinex","SOLUSD",1739100681169,0.063,202.24,202.17,1.5724]
["bitfinex","SOLUSD",1739100681357,0.063,202.2,202.17,1.5724]
["bitfinex","SOLUSD",1739100682462,0.063,202.2,202.18,6.0569]
["bitfinex","SOLUSD",1739100684043,0.063,202.2,202.17,1.5724]
["bitfinex","SOLUSD",1739100686669,0.31398,202.2,202.17,1.5724]
["bitfinex","SOLUSD",1739100689965,0.063,202.2,202.17,1.5724]
["bitfinex","SOLUSD",1739100696991,0.063,202.2,202.18,6.1305]
["bitfinex","SOLUSD",1739100701982,0.063,202.2,202.19,14.1535009]
["bitfinex","SOLUSD",1739100702872,0.063,202.2,202.18,83.0]
["bitfinex","SOLUSD",1739100707775,0.063,202.2,202.19,0.74164391]
["bitfinex","SOLUSD",1739100707981,0.063,202.2,202.19,97.15349244]
["bitfinex","SOLUSD",1739100708191,0.063,202.24,202.2,13.41184853]
["bitfinex","SOLUSD",1739100708367,0.063,202.24,202.21,0.74151007]
["bitfinex","SOLUSD",1739100711299,0.063,202.24,202.21,83.74151007]
["bitfinex","SOLUSD",1739100713488,13.819053,202.31,202.21,83.74151007]
["bitfinex","SOLUSD",1739100713698,83.25098,202.3,202.19,83.0]
["bitfinex","SOLUSD",1739100718894,83.28098,202.3,202.19,83.0]
["bitfinex","SOLUSD",1739100719377,0.25098,202.28,202.18,0.063]
["bitfinex","SOLUSD",1739100720401,0.12549,202.26,202.18,0.063]
["bitfinex","SOLUSD",1739100721092,0.25098,202.26,202.18,0.063]
["bitfinex","SOLUSD",1739100721987,13.66282853,202.26,202.18,0.063]
["bitfinex","SOLUSD",1739100722380,0.12549,202.24,202.18,0.063]
["bitfinex","SOLUSD",1739100722581,0.25098,202.22,202.18,0.063]
["bitfinex","SOLUSD",1739100728205,13.66282853,202.22,202.18,0.063]
["bitfinex","SOLUSD",1739100728382,0.12549,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739100732392,0.25098,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739100734213,83.12549,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739100735517,0.25098,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739100737714,1.6009,202.22,202.18,0.063]
["bitfinex","SOLUSD",1739100738097,83.0,202.25,202.18,0.063]
["bitfinex","SOLUSD",1739100738304,83.0,202.24,202.18,0.063]
["bitfinex","SOLUSD",1739100738898,0.12549,202.23,202.18,0.063]
["bitfinex","SOLUSD",1739100745017,0.25098,202.23,202.18,0.063]
["bitfinex","SOLUSD",1739100755330,0.12549,202.23,202.18,0.063]
["bitfinex","SOLUSD",1739100760039,0.25098,202.23,202.18,0.063]
["bitfinex","SOLUSD",1739100766871,83.0,202.24,202.18,0.063]
["bitfinex","SOLUSD",1739100767169,0.25098,202.23,202.18,0.063]
["bitfinex","SOLUSD",1739100767537,13.66282853,202.23,202.18,0.063]
["bitfinex","SOLUSD",1739100772073,13.66282853,202.21,202.18,0.063]
["bitfinex","SOLUSD",1739100772974,0.25098,202.21,202.18,0.063]
["bitfinex","SOLUSD",1739100775786,0.25098,202.19,202.18,0.063]
["bitfinex","SOLUSD",1739100775960,83.0,202.2,202.18,0.063]
["bitfinex","SOLUSD",1739100776598,83.0,202.23,202.18,0.063]
["bitfinex","SOLUSD",1739100777081,0.12549,202.22,202.18,0.063]
["bitfinex","SOLUSD",1739100777388,7.6398,202.28,202.18,0.063]
["bitfinex","SOLUSD",1739100777389,83.0,202.26,202.18,0.063]
["bitfinex","SOLUSD",1739100777764,0.25098,202.25,202.18,0.063]
["bitfinex","SOLUSD",1739100780596,0.25098,202.25,202.18,1.6207]
["bitfinex","SOLUSD",1739100787784,96.44184853,202.3,202.18,1.6207]
["bitfinex","SOLUSD",1739100788187,83.03,202.3,202.18,1.6207]
["bitfinex","SOLUSD",1739100788392,83.03,202.3,202.18,21.6207]
["bitfinex","SOLUSD",1739100788581,83.03,202.3,202.18,1.6207]
["bitfinex","SOLUSD",1739100790009,0.25098,202.29,202.18,1.6207]
["bitfinex","SOLUSD",1739100793510,0.25098,202.29,202.18,21.6207]
["bitfinex","SOLUSD",1739100793811,0.25098,202.29,202.18,104.6207]
["bitfinex","SOLUSD",1739100795013,0.25098,202.29,202.19,6.6266]
["bitfinex","SOLUSD",1739100796909,83.03,202.3,202.2,14.15347723]
["bitfinex","SOLUSD",1739100797207,0.03,202.3,202.21,1.5089]
["bitfinex","SOLUSD",1739100797411,0.03,202.3,202.22,13.41184853]
["bitfinex","SOLUSD",1739100802317,0.03,202.3,202.22,14.15333623]
["bitfinex","SOLUSD",1739100802489,0.03,202.3,202.22,97.15333623]
["bitfinex","SOLUSD",1739100805216,0.03,202.3,202.22,96.41184853]
["bitfinex","SOLUSD",1739100805906,0.03,202.3,202.25,20.0]
["bitfinex","SOLUSD",1739100806109,0.03,202.3,202.23,83.74149806]
["bitfinex","SOLUSD",1739100809239,0.03,202.3,202.23,83.0]
["bitfinex","SOLUSD",1739100818928,0.15549,202.3,202.23,83.0]
["bitfinex","SOLUSD",1739100822417,0.03,202.3,202.23,83.0]
["bitfinex","SOLUSD",1739100825044,0.03,202.3,202.23,83.063]
["bitfinex","SOLUSD",1739100833936,0.03,202.3,202.23,83.80448476]
["bitfinex","SOLUSD",1739100835352,0.03,202.3,202.23,83.063]
["bitfinex","SOLUSD",1739100843342,0.03,202.3,202.24,13.41184853]
["bitfinex","SOLUSD",1739100844191,0.03,202.3,202.28,20.0]
["bitfinex","SOLUSD",1739100854073,0.03,202.3,202.25,7.8666]
["bitfinex","SOLUSD",1739100855968,0.03,202.3,202.25,1.6641]
["bitfinex","SOLUSD",1739100858472,0.03,202.3,202.28,20.0]
["bitfinex","SOLUSD",1739100860281,0.03,202.3,202.25,84.6641]
["bitfinex","SOLUSD",1739100861081,0.03,202.3,202.25,84.7271]
["bitfinex","SOLUSD",1739100863179,0.03,202.3,202.28,20.0]
["bitfinex","SOLUSD",1739100865362,0.03,202.3,202.25,84.7271]
["bitfinex","SOLUSD",1739100873481,0.03,202.3,202.25,83.063]
["bitfinex","SOLUSD",1739100881587,0.25098,202.28,202.25,0.063]
["bitfinex","SOLUSD",1739100882490,13.66282853,202.28,202.25,0.063]
["bitfinex","SOLUSD",1739100886896,83.0,202.27,202.25,0.063]
["bitfinex","SOLUSD",1739100887307,8.0653,202.29,202.25,0.063]
["bitfinex","SOLUSD",1739100887898,0.03,202.3,202.25,0.063]
["bitfinex","SOLUSD",1739100892509,0.15549,202.3,202.25,0.063]
["bitfinex","SOLUSD",1739100900413,0.03,202.3,202.25,0.063]
["bitfinex","SOLUSD",1739100900711,0.03,202.3,202.25,103.063]
["bitfinex","SOLUSD",1739100902816,0.03,202.3,202.25,83.063]
["bitfinex","SOLUSD",1739100912978,0.03,202.35,202.3,9.02758532]
["bitfinex","SOLUSD",1739100913126,7.78722311,202.47,202.46,0.99848532]
["bitfinex","SOLUSD",1739100913322,4.22490351,202.5,202.48,1.99848532]
["bitfinex","SOLUSD",1739100913517,46.54333866,202.53,202.52,15.53582385]
["bitfinex","SOLUSD",1739100913731,62.05778488,202.55,202.52,15.53582385]
["bitfinex","SOLUSD",1739100913732,54.74308839,202.55,202.54,21.12549]
["bitfinex","SOLUSD",1739100913915,54.74308839,202.55,202.54,21.0]
["bitfinex","SOLUSD",1739100914114,54.74308839,202.55,202.54,21.99848532]
["bitfinex","SOLUSD",1739100914336,54.74308839,202.55,202.54,100.69848532]
["bitfinex","SOLUSD",1739100914844,49.36477877,202.55,202.54,204.17792287]
["bitfinex","SOLUSD",1739100915024,25.83990293,202.55,202.54,214.59632016]
["bitfinex","SOLUSD",1739100915342,1e-08,202.57,202.56,1.99848532]
["bitfinex","SOLUSD",1739100915647,1e-08,202.57,202.56,2.73855865]
["bitfinex","SOLUSD",1739100916027,24.77018504,202.78,202.61,1.99848532]
["bitfinex","SOLUSD",1739100916235,6.5791,202.81,202.62,4.43993831]
["bitfinex","SOLUSD",1739100916444,1.0,202.79,202.62,83.13993831]
["bitfinex","SOLUSD",1739100916623,13.66282853,202.78,202.62,83.13993831]
["bitfinex","SOLUSD",1739100917243,7.5791,202.81,202.62,83.13993831]
["bitfinex","SOLUSD",1739100917244,6.5791,202.81,202.62,83.13993831]
["bitfinex","SOLUSD",1739100917460,6.5791,202.81,202.63,10.01923163]
["bitfinex","SOLUSD",1739100917767,13.66282853,202.78,202.64,0.73994895]
["bitfinex","SOLUSD",1739100918066,13.66282853,202.78,202.64,79.43994895]
["bitfinex","SOLUSD",1739100918377,13.66282853,202.78,202.64,78.7]
["bitfinex","SOLUSD",1739100918756,6.5791,202.81,202.65,0.1136955]
["bitfinex","SOLUSD",1739100918959,6.5791,202.81,202.65,10.13292713]
["bitfinex","SOLUSD",1739100919149,7.5791,202.81,202.71,0.99848532]
["bitfinex","SOLUSD",1739100919351,83.0,202.85,202.71,1.0]
["bitfinex","SOLUSD",1739100919550,0.03,202.78,202.72,10.01923163]
["bitfinex","SOLUSD",1739100920254,48.75209266,202.85,202.72,10.01923163]
["bitfinex","SOLUSD",1739100921078,48.75209266,202.85,202.73,76.04815761]
["bitfinex","SOLUSD",1739100921364,4.19120904,202.85,202.79,1.0]
["bitfinex","SOLUSD",1739100921568,4.19120904,202.85,202.8,0.99848532]
["bitfinex","SOLUSD",1739100921767,3.7,203.03,202.81,24.61913627]
["bitfinex","SOLUSD",1739100921966,0.12549,203.01,202.81,24.73276783]
["bitfinex","SOLUSD",1739100922167,0.90543508,203.0,202.84,0.99848532]
["bitfinex","SOLUSD",1739100922478,8.1661,203.0,202.85,3.7]
["bitfinex","SOLUSD",1739100922853,13.41184853,202.99,202.85,3.7]
["bitfinex","SOLUSD",1739100923056,0.25098,202.98,202.85,3.7]
["bitfinex","SOLUSD",1739100923255,8.1661,203.0,202.88,1.0]
["bitfinex","SOLUSD",1739100923558,8.1661,203.0,202.88,1.99848532]
["bitfinex","SOLUSD",1739100923760,8.1661,203.1,202.93,0.99848532]
["bitfinex","SOLUSD",1739100924081,8.1661,203.1,203.0,1.0]
["bitfinex","SOLUSD",1739100924376,8.1661,203.1,203.02,1.0]
["bitfinex","SOLUSD",1739100924549,1.587,203.1,203.02,1.0]
["bitfinex","SOLUSD",1739100924976,1.587,203.1,203.0,1.0]
["bitfinex","SOLUSD",1739100925146,1.587,203.1,202.96,1.0]
["bitfinex","SOLUSD",1739100925662,13.66282853,203.09,202.96,1.0]
["bitfinex","SOLUSD",1739100927994,13.66282853,203.09,202.94,1.0]
["bitfinex","SOLUSD",1739100928279,13.66282853,203.09,202.93,0.99848532]
["bitfinex","SOLUSD",1739100929268,13.66282853,203.09,202.94,1.0]
["bitfinex","SOLUSD",1739100929476,13.66282853,203.09,202.96,1.0]
["bitfinex","SOLUSD",1739100930447,13.66282853,203.09,202.98,1.0]
["bitfinex","SOLUSD",1739100931258,13.69282853,203.09,202.98,1.0]
["bitfinex","SOLUSD",1739100931578,13.69282853,203.09,202.96,1.0]
["bitfinex","SOLUSD",1739100932758,13.69282853,203.09,202.99,1.0]
["bitfinex","SOLUSD",1739100933080,13.69282853,203.09,203.01,1.0]
["bitfinex","SOLUSD",1739100933884,0.28098,203.09,203.01,1.0]
["bitfinex","SOLUSD",1739100934083,0.28098,203.09,202.99,0.99848532]
["bitfinex","SOLUSD",1739100934084,0.28098,203.09,202.99,1.99848532]
["bitfinex","SOLUSD",1739100934261,0.28098,203.09,202.97,1.99848532]
["bitfinex","SOLUSD",1739100934584,0.28098,203.09,202.97,1.0]
["bitfinex","SOLUSD",1739100935507,0.28098,203.09,202.94,1.0]
["bitfinex","SOLUSD",1739100936371,0.28098,203.09,202.97,1.0]
["bitfinex","SOLUSD",1739100937388,0.28098,203.09,202.95,1.99848532]
["bitfinex","SOLUSD",1739100937866,0.28098,203.09,202.93,1.99848532]
["bitfinex","SOLUSD",1739100939081,0.28098,203.09,202.93,1.0]
["bitfinex","SOLUSD",1739100939082,13.66282853,203.07,202.93,1.0]
["bitfinex","SOLUSD",1739100940284,13.66282853,203.05,202.91,1.0]
["bitfinex","SOLUSD",1739100941024,13.66282853,203.05,202.93,1.0]
["bitfinex","SOLUSD",1739100941184,13.66282853,203.05,202.93,1.99848532]
["bitfinex","SOLUSD",1739100943207,13.66282853,203.05,202.93,2.06148532]
["bitfinex","SOLUSD",1739100945104,13.66282853,203.05,202.93,1.063]
["bitfinex","SOLUSD",1739100945309,13.66282853,203.05,202.93,0.063]
["bitfinex","SOLUSD",1739100953024,0.25098,203.05,202.93,0.063]
["bitfinex","SOLUSD",1739100953200,13.41184853,203.05,202.93,0.063]
["bitfinex","SOLUSD",1739100954636,13.66282853,203.04,202.93,0.063]
["bitfinex","SOLUSD",1739100955147,0.25098,203.04,202.93,0.063]
["bitfinex","SOLUSD",1739100963637,0.25098,203.04,202.93,1.06148532]
["bitfinex","SOLUSD",1739100963936,0.25098,203.04,202.95,0.99848532]
["bitfinex","SOLUSD",1739100966138,0.25098,203.04,202.96,6.5052]
["bitfinex","SOLUSD",1739100966346,0.25098,203.04,202.97,0.99848532]
["bitfinex","SOLUSD",1739100967040,0.28098,203.04,202.97,0.99848532]
["bitfinex","SOLUSD",1739100968144,0.28098,203.04,202.96,6.5052]
["bitfinex","SOLUSD",1739100974650,0.28098,203.04,202.93,0.063]
["bitfinex","SOLUSD",1739100976651,0.28098,203.04,202.94,0.99848532]
["bitfinex","SOLUSD",1739100978561,0.28098,203.04,202.96,0.99848532]
["bitfinex","SOLUSD",1739100981365,0.28098,203.04,202.94,0.99848532]
["bitfinex","SOLUSD",1739100983071,0.28098,203.04,202.93,0.063]
["bitfinex","SOLUSD",1739100983863,13.66282853,203.02,202.93,0.063]
["bitfinex","SOLUSD",1739100984473,43.37282853,203.0,202.93,0.063]
["bitfinex","SOLUSD",1739100984846,43.37282853,203.0,202.85,8.1022]
["bitfinex","SOLUSD",1739100985048,0.25098,202.92,202.85,8.1022]
["bitfinex","SOLUSD",1739100985243,0.25098,202.88,202.85,8.1022]
["bitfinex","SOLUSD",1739100989369,0.25098,202.88,202.85,9.10068532]
["bitfinex","SOLUSD",1739100990056,0.25098,202.88,202.85,9.16368532]
["bitfinex","SOLUSD",1739100990683,20.25098,202.86,202.85,9.16368532]
["bitfinex","SOLUSD",1739100990885,20.25098,202.86,202.85,8.1652]
["bitfinex","SOLUSD",1739100991359,13.66282853,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739100991899,0.25098,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739100992790,20.25098,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739100995800,33.66282853,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739101006098,0.25098,202.86,202.85,0.063]
["bitfinex","SOLUSD",1739101006307,83.0,202.94,202.88,0.99848532]
["bitfinex","SOLUSD",1739101006499,83.0,202.99,202.88,0.99848532]
["bitfinex","SOLUSD",1739101006700,13.66282853,202.98,202.88,0.99848532]
["bitfinex","SOLUSD",1739101006996,13.53733853,202.98,202.88,0.99848532]
["bitfinex","SOLUSD",1739101007404,19.27011709,202.98,202.88,0.99848532]
["bitfinex","SOLUSD",1739101007699,0.12549,202.97,202.86,0.99848532]
["bitfinex","SOLUSD",1739101009505,0.12549,202.97,202.85,0.063]
["bitfinex","SOLUSD",1739101011702,0.12549,202.97,202.86,0.99848532]
["bitfinex","SOLUSD",1739101012509,0.12549,202.97,202.85,0.063]
["bitfinex","SOLUSD",1739101013521,83.0,202.96,202.85,0.063]
["bitfinex","SOLUSD",1739101013692,0.25098,202.88,202.72,9.1608]
["bitfinex","SOLUSD",1739101014004,19.77530395,202.87,202.72,9.1608]
["bitfinex","SOLUSD",1739101014416,13.66282853,202.86,202.73,0.99848532]
["bitfinex","SOLUSD",1739101014603,13.66282853,202.84,202.73,0.99848532]
["bitfinex","SOLUSD",1739101014904,13.66282853,202.82,202.73,0.99848532]
["bitfinex","SOLUSD",1739101015217,0.25098,202.8,202.73,0.99848532]
["bitfinex","SOLUSD",1739101015385,13.53733853,202.78,202.73,0.99848532]
["bitfinex","SOLUSD",1739101015587,13.53733853,202.78,202.72,8.1608]
["bitfinex","SOLUSD",1739101015588,0.12549,202.77,202.72,8.1608]
["bitfinex","SOLUSD",1739101016113,8.87837082,202.77,202.72,8.1608]
["bitfinex","SOLUSD",1739101016404,8.87837082,202.77,202.72,9.15928532]
["bitfinex","SOLUSD",1739101016792,0.12549,202.75,202.72,8.1608]
["bitfinex","SOLUSD",1739101016999,0.12549,202.75,202.72,0.063]
["bitfinex","SOLUSD",1739101017200,13.53733853,202.74,202.72,0.063]
["bitfinex","SOLUSD",1739101019637,0.12549,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739101022936,83.0,202.8,202.72,0.063]
["bitfinex","SOLUSD",1739101023524,13.66282853,202.79,202.72,0.063]
["bitfinex","SOLUSD",1739101023716,13.66282853,202.79,202.72,1.06148532]
["bitfinex","SOLUSD",1739101023717,21.73682046,202.79,202.72,1.06148532]
["bitfinex","SOLUSD",1739101026119,21.73682046,202.79,202.72,0.063]
["bitfinex","SOLUSD",1739101026938,21.73682046,202.79,202.72,1.06148532]
["bitfinex","SOLUSD",1739101029539,13.66282853,202.79,202.74,0.99848532]
["bitfinex","SOLUSD",1739101037526,13.66282853,202.79,202.72,1.06148532]
["bitfinex","SOLUSD",1739101039460,13.66282853,202.79,202.72,0.063]
["bitfinex","SOLUSD",1739101039660,20.86632934,202.79,202.72,0.063]
["bitfinex","SOLUSD",1739101040027,20.86632934,202.79,202.72,1.06148532]
["bitfinex","SOLUSD",1739101041460,20.86632934,202.79,202.72,0.063]
["bitfinex","SOLUSD",1739101041762,13.66282853,202.77,202.72,0.063]
["bitfinex","SOLUSD",1739101043263,0.25098,202.75,202.72,0.063]
["bitfinex","SOLUSD",1739101048683,13.66282853,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739101049869,22.38112934,202.73,202.72,0.063]
["bitfinex","SOLUSD",1739101050064,22.38112934,202.73,202.64,0.063]
["bitfinex","SOLUSD",1739101050591,13.66282853,202.71,202.64,0.063]
["bitfinex","SOLUSD",1739101051085,13.66282853,202.71,202.65,0.99848532]
["bitfinex","SOLUSD",1739101053288,13.66282853,202.71,202.64,0.063]
["bitfinex","SOLUSD",1739101055781,13.66282853,202.71,202.65,0.99848532]
["bitfinex","SOLUSD",1739101055962,13.66282853,202.71,202.67,0.99848532]
["bitfinex","SOLUSD",1739101060684,0.25098,202.71,202.69,0.99848532]
["bitfinex","SOLUSD",1739101060858,83.0,202.78,202.71,0.99848532]
["bitfinex","SOLUSD",1739101061062,83.0,202.77,202.71,0.99848532]
["bitfinex","SOLUSD",1739101061473,13.66282853,202.76,202.71,0.99848532]
["bitfinex","SOLUSD",1739101062189,13.66282853,202.76,202.69,0.99848532]
["bitfinex","SOLUSD",1739101062870,0.03,202.72,202.69,0.99848532]
["bitfinex","SOLUSD",1739101066597,0.03,202.72,202.71,0.99848532]
["bitfinex","SOLUSD",1739101067893,0.03,202.72,202.69,0.99848532]
["bitfinex","SOLUSD",1739101074196,0.03,202.72,202.71,0.99848532]
["bitfinex","SOLUSD",1739101087517,0.03,202.72,202.71,1.06148532]
["bitfinex","SOLUSD",1739101116436,0.03,202.72,202.71,0.063]
["bitfinex","SOLUSD",1739101118152,0.03,202.72,202.71,1.06148532]
["bitfinex","SOLUSD",1739101148069,6.3613,202.86,202.71,21.80137826]
["bitfinex","SOLUSD",1739101148259,6.3613,202.86,202.84,0.99848532]
["bitfinex","SOLUSD",1739101149367,0.28098,202.85,202.84,0.99848532]
["bitfinex","SOLUSD",1739101149674,0.28098,202.85,202.82,0.99848532]
["bitfinex","SOLUSD",1739101150360,0.28098,202.85,202.81,1.0]
["bitfinex","SOLUSD",1739101151072,0.28098,202.85,202.82,0.99848532]
["bitfinex","SOLUSD",1739101151371,0.28098,202.85,202.81,1.0]
["bitfinex","SOLUSD",1739101151545,0.28098,202.85,202.81,1.99848532]
["bitfinex","SOLUSD",1739101152062,0.28098,202.85,202.83,0.99848532]
["bitfinex","SOLUSD",1739101153984,0.28098,202.85,202.81,1.99848532]
["bitfinex","SOLUSD",1739101155267,0.28098,202.85,202.83,0.99848532]
["bitfinex","SOLUSD",1739101156177,0.03,202.85,202.83,1.99848532]
["bitfinex","SOLUSD",1739101158055,0.03,202.85,202.84,0.73949429]
["bitfinex","SOLUSD",1739101162482,0.03,202.85,202.83,1.99848532]
["bitfinex","SOLUSD",1739101170788,0.03,202.85,202.84,0.73929586]
["bitfinex","SOLUSD",1739101180322,0.03,202.85,202.84,150.95114439]
["bitfinex","SOLUSD",1739101180476,0.03,202.85,202.84,150.21184853]
["bitfinex","SOLUSD",1739101183079,0.03,202.85,202.84,149.21184853]
["bitfinex","SOLUSD",1739101183285,0.03,202.85,202.84,150.21184853]
["bitfinex","SOLUSD",1739101183506,0.03,202.85,202.84,149.21184853]
["bitfinex","SOLUSD",1739101185792,0.03,202.85,202.84,233.21184853]
["bitfinex","SOLUSD",1739101186605,0.03,202.85,202.84,232.21184853]
["bitfinex","SOLUSD",1739101188003,0.03,202.85,202.84,218.8]
["bitfinex","SOLUSD",1739101188208,0.03,202.85,202.84,222.4]
["bitfinex","SOLUSD",1739101188799,0.03,202.85,202.84,218.8]
["bitfinex","SOLUSD",1739101189009,0.03,202.85,202.84,222.4]
["bitfinex","SOLUSD",1739101191614,0.03,202.85,202.84,83.0]
["bitfinex","SOLUSD",1739101191908,0.03,202.85,202.84,86.6]
["bitfinex","SOLUSD",1739101193312,0.03,202.85,202.84,83.0]
["bitfinex","SOLUSD",1739101194798,0.03,202.85,202.83,5.59848532]
["bitfinex","SOLUSD",1739101215631,0.03,202.85,202.83,1.99848532]
["bitfinex","SOLUSD",1739101233244,3.70309868,202.84,202.83,1.99848532]
["bitfinex","SOLUSD",1739101248246,0.03,202.85,202.83,1.99848532]
["bitfinex","SOLUSD",1739101249378,3.70309868,202.84,202.83,1.99848532]
["bitfinex","SOLUSD",1739101251544,3.73309868,202.84,202.83,1.99848532]
["bitfinex","SOLUSD",1739101264371,0.03,202.84,202.83,1.99848532]
["bitfinex","SOLUSD",1739101265473,1.70461336,202.83,202.8,3.56]
["bitfinex","SOLUSD",1739101270979,1.70461336,202.83,202.77,83.73945567]
["bitfinex","SOLUSD",1739101271163,1.70461336,202.83,202.78,3.56]
["bitfinex","SOLUSD",1739101273183,1.70461336,202.83,202.77,83.0]
["bitfinex","SOLUSD",1739101273483,1.70461336,202.83,202.77,86.56]
["bitfinex","SOLUSD",1739101274993,1.70461336,202.83,202.77,3.56]
["bitfinex","SOLUSD",1739101275383,1.70461336,202.83,202.76,135.8]
["bitfinex","SOLUSD",1739101275585,1.70461336,202.83,202.77,3.56]
["bitfinex","SOLUSD",1739101280490,0.28098,202.84,202.77,3.56]
["bitfinex","SOLUSD",1739101281588,1.70461336,202.83,202.77,3.56]
["bitfinex","SOLUSD",1739101285495,1.70461336,202.83,202.78,0.73954686]
["bitfinex","SOLUSD",1739101288604,1.70461336,202.83,202.77,3.56]
["bitfinex","SOLUSD",1739101288780,1.70461336,202.83,202.76,3.56]
["bitfinex","SOLUSD",1739101294289,1.70461336,202.83,202.72,135.863]
["bitfinex","SOLUSD",1739101294290,0.25098,202.82,202.72,135.863]
["bitfinex","SOLUSD",1739101294599,0.25098,202.82,202.76,3.56]
["bitfinex","SOLUSD",1739101296206,0.25098,202.83,202.76,3.56]
["bitfinex","SOLUSD",1739101297220,1.70461336,202.82,202.76,3.56]
["bitfinex","SOLUSD",1739101298711,1.70461336,202.82,202.76,3.623]
["bitfinex","SOLUSD",1739101310730,1.70461336,202.82,202.76,0.063]
["bitfinex","SOLUSD",1739101310933,1.70461336,202.82,202.76,3.623]
["bitfinex","SOLUSD",1739101312218,0.28098,202.83,202.76,3.623]
["bitfinex","SOLUSD",1739101313314,1.70461336,202.82,202.76,3.623]
["bitfinex","SOLUSD",1739101321243,1.70461336,202.82,202.77,0.73963087]
["bitfinex","SOLUSD",1739101326653,1.70461336,202.82,202.79,20.0]
["bitfinex","SOLUSD",1739101326838,1.70461336,202.82,202.8,0.73949977]
["bitfinex","SOLUSD",1739101328250,0.03,202.83,202.8,0.73949977]
["bitfinex","SOLUSD",1739101329459,1.70461336,202.82,202.8,0.73949977]
["bitfinex","SOLUSD",1739101330542,1.70461336,202.82,202.8,1.97543869]
["bitfinex","SOLUSD",1739101331263,1.70461336,202.82,202.8,220.77543869]
["bitfinex","SOLUSD",1739101331436,1.70461336,202.82,202.8,218.8]
["bitfinex","SOLUSD",1739101333371,1.70461336,202.82,202.81,0.73933342]
["bitfinex","SOLUSD",1739101336161,1.70461336,202.82,202.81,1.73933342]
["bitfinex","SOLUSD",1739101336948,1.70461336,202.82,202.81,0.73933342]
["bitfinex","SOLUSD",1739101337148,1.70461336,202.82,202.81,219.53933342]
["bitfinex","SOLUSD",1739101337453,1.70461336,202.82,202.81,218.8]
["bitfinex","SOLUSD",1739101340761,1.70461336,202.82,202.81,219.8]
["bitfinex","SOLUSD",1739101343069,1.70461336,202.82,202.81,218.8]
["bitfinex","SOLUSD",1739101344175,1.70461336,202.82,202.81,222.36]
["bitfinex","SOLUSD",1739101344471,0.03,202.83,202.81,222.36]
["bitfinex","SOLUSD",1739101345460,1.70461336,202.82,202.79,3.56]
["bitfinex","SOLUSD",1739101345850,1.70461336,202.82,202.77,0.063]
["bitfinex","SOLUSD",1739101346056,1.70461336,202.82,202.78,3.56]
["bitfinex","SOLUSD",1739101346258,7.86221336,202.82,202.77,3.623]
["bitfinex","SOLUSD",1739101347167,0.25098,202.81,202.77,3.623]
["bitfinex","SOLUSD",1739101347372,0.25098,202.81,202.77,0.063]
["bitfinex","SOLUSD",1739101356179,7.86221336,202.82,202.77,0.063]
["bitfinex","SOLUSD",1739101356955,1.70461336,202.82,202.77,0.063]
["bitfinex","SOLUSD",1739101359880,0.25098,202.81,202.77,0.063]
["bitfinex","SOLUSD",1739101360057,13.66282853,202.79,202.77,0.063]
["bitfinex","SOLUSD",1739101361670,15.11646189,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739101366781,15.36744189,202.78,202.77,0.063]
["bitfinex","SOLUSD",1739101367878,15.23132853,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739101368076,21.80612853,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739101372895,104.80612853,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739101373097,104.80612853,202.77,202.56,16.38507858]
["bitfinex","SOLUSD",1739101373272,62.65,202.56,202.48,0.063]
["bitfinex","SOLUSD",1739101373470,0.3,202.59,202.41,23.54967295]
["bitfinex","SOLUSD",1739101373471,3.0,202.45,202.41,23.54967295]
["bitfinex","SOLUSD",1739101373670,3.0,202.42,202.41,23.54967295]
["bitfinex","SOLUSD",1739101373873,2.0,202.42,202.41,23.54967295]
["bitfinex","SOLUSD",1739101374076,1.0,202.31,202.21,113.05067824]
["bitfinex","SOLUSD",1739101374371,1.0,202.31,202.22,5.68047115]
["bitfinex","SOLUSD",1739101374581,1.0,202.31,202.23,3.8]
["bitfinex","SOLUSD",1739101375198,1.0,202.29,202.23,3.8]
["bitfinex","SOLUSD",1739101375785,1.0,202.29,202.25,20.0]
["bitfinex","SOLUSD",1739101376192,1.0,202.29,202.28,312.0]
["bitfinex","SOLUSD",1739101377299,1.0,202.29,202.23,3.8]
["bitfinex","SOLUSD",1739101377499,11.11293967,202.29,202.23,3.8]
["bitfinex","SOLUSD",1739101378282,11.11293967,202.29,202.28,312.0]
["bitfinex","SOLUSD",1739101378475,1.0,202.29,202.23,23.8]
["bitfinex","SOLUSD",1739101378901,11.06772041,202.29,202.24,3.8]
["bitfinex","SOLUSD",1739101379401,23.58875704,202.28,202.24,1.72044526]
["bitfinex","SOLUSD",1739101379888,23.58875704,202.28,202.23,3.8]
["bitfinex","SOLUSD",1739101380083,23.58875704,202.28,202.21,10.66949681]
["bitfinex","SOLUSD",1739101380282,24.13895993,202.27,202.19,6.46354229]
["bitfinex","SOLUSD",1739101380483,10.06772041,202.27,202.19,6.46354229]
["bitfinex","SOLUSD",1739101381183,1.0,202.29,202.22,20.0]
["bitfinex","SOLUSD",1739101381592,1.0,202.3,202.21,20.0]
["bitfinex","SOLUSD",1739101382698,1.0,202.29,202.21,20.0]
["bitfinex","SOLUSD",1739101383398,1.0,202.27,202.18,20.0]
["bitfinex","SOLUSD",1739101383780,1.0,202.27,202.21,0.063]
["bitfinex","SOLUSD",1739101384517,2.0,202.27,202.21,0.063]
["bitfinex","SOLUSD",1739101385797,1.0,202.25,202.23,312.0]
["bitfinex","SOLUSD",1739101387007,1.25098,202.24,202.23,312.0]
["bitfinex","SOLUSD",1739101387200,2.25098,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739101388911,15.66282853,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739101390213,2.25098,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739101390906,1.0,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739101391312,2.0,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739101392192,1.0,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739101392508,2.0,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739101393212,26.35583472,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739101393413,26.35583472,202.22,202.05,3.8]
["bitfinex","SOLUSD",1739101393414,28.52327485,202.07,202.05,3.8]
["bitfinex","SOLUSD",1739101393619,24.03139122,202.21,202.05,74.52841202]
["bitfinex","SOLUSD",1739101393915,1.0,202.18,202.0,3.8]
["bitfinex","SOLUSD",1739101394116,1.0,202.18,202.0,74.52841202]
["bitfinex","SOLUSD",1739101394495,1.0,202.18,202.0,70.72841202]
["bitfinex","SOLUSD",1739101395920,1.0,202.18,202.04,33.66282853]
["bitfinex","SOLUSD",1739101396314,1.0,202.18,202.06,0.12549]
["bitfinex","SOLUSD",1739101396902,13.41184853,202.19,202.06,0.25098]
["bitfinex","SOLUSD",1739101397099,1.0,202.18,202.16,312.0]
["bitfinex","SOLUSD",1739101397822,1.0,202.18,202.06,0.12549]
["bitfinex","SOLUSD",1739101398922,13.41184853,202.17,202.16,20.0]
["bitfinex","SOLUSD",1739101399310,13.41184853,202.17,202.14,312.0]
["bitfinex","SOLUSD",1739101399706,13.41184853,202.15,202.14,312.0]
["bitfinex","SOLUSD",1739101399903,13.41184853,202.15,202.07,20.0]
["bitfinex","SOLUSD",1739101400331,6.1879,202.27,202.08,0.25098]
["bitfinex","SOLUSD",1739101400632,2.0,202.25,202.11,20.0]
["bitfinex","SOLUSD",1739101400797,2.0,202.25,202.12,0.25098]
["bitfinex","SOLUSD",1739101401002,109.12614586,202.22,202.11,20.0]
["bitfinex","SOLUSD",1739101401921,14.41184853,202.21,202.11,20.0]
["bitfinex","SOLUSD",1739101402827,14.41184853,202.21,202.2,20.0]
["bitfinex","SOLUSD",1739101403323,14.41184853,202.21,202.17,312.0]
["bitfinex","SOLUSD",1739101404002,13.41184853,202.21,202.17,312.0]
["bitfinex","SOLUSD",1739101404206,2.0,202.23,202.11,20.0]
["bitfinex","SOLUSD",1739101404612,13.41184853,202.22,202.13,20.0]
["bitfinex","SOLUSD",1739101405625,13.41184853,202.22,202.14,20.0]
["bitfinex","SOLUSD",1739101405924,0.25098,202.25,202.14,29.92831298]
["bitfinex","SOLUSD",1739101406305,0.25098,202.25,202.21,7.50437967]
["bitfinex","SOLUSD",1739101407226,0.25098,202.25,202.19,7.50437967]
["bitfinex","SOLUSD",1739101408537,0.25098,202.25,202.16,15.00875935]
["bitfinex","SOLUSD",1739101408538,0.25098,202.25,202.22,7.50437967]
["bitfinex","SOLUSD",1739101409056,105.2304373,202.24,202.23,7.50437967]
["bitfinex","SOLUSD",1739101410036,105.2304373,202.24,202.22,15.00875935]
["bitfinex","SOLUSD",1739101411535,105.2304373,202.24,202.23,15.00875935]
["bitfinex","SOLUSD",1739101411911,118.64228583,202.24,202.23,15.00875935]
["bitfinex","SOLUSD",1739101414328,13.41184853,202.23,202.18,3.30943766]
["bitfinex","SOLUSD",1739101414535,0.25098,202.22,202.12,20.0]
["bitfinex","SOLUSD",1739101414728,0.25098,202.22,202.16,312.0]
["bitfinex","SOLUSD",1739101415513,0.25098,202.22,202.09,1.0]
["bitfinex","SOLUSD",1739101415712,0.25098,202.2,202.09,1.0]
["bitfinex","SOLUSD",1739101415926,1.5946,202.19,202.09,1.0]
["bitfinex","SOLUSD",1739101416237,0.25098,202.18,202.09,1.0]
["bitfinex","SOLUSD",1739101416910,13.66282853,202.18,202.09,1.0]
["bitfinex","SOLUSD",1739101417116,20.04762853,202.18,202.09,1.0]
["bitfinex","SOLUSD",1739101418135,20.04762853,202.18,202.09,1.063]
["bitfinex","SOLUSD",1739101418522,20.04762853,202.18,202.12,20.0]
["bitfinex","SOLUSD",1739101419426,20.04762853,202.18,202.09,0.063]
["bitfinex","SOLUSD",1739101420355,41.74762853,202.18,202.09,0.063]
["bitfinex","SOLUSD",1739101421417,13.66282853,202.14,202.09,0.063]
["bitfinex","SOLUSD",1739101422735,36.29058474,202.14,202.09,0.063]
["bitfinex","SOLUSD",1739101424450,21.7,202.13,202.09,0.063]
["bitfinex","SOLUSD",1739101424753,0.25098,202.12,202.09,0.063]
["bitfinex","SOLUSD",1739101433753,35.36282853,202.12,202.09,0.063]
["bitfinex","SOLUSD",1739101435247,13.66282853,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739101435852,0.25098,202.07,202.03,0.063]
["bitfinex","SOLUSD",1739101436056,22.87902468,202.07,202.03,0.063]
["bitfinex","SOLUSD",1739101436267,0.25098,202.05,202.03,0.063]
["bitfinex","SOLUSD",1739101436674,1.17919775,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739101437044,0.25098,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739101439260,35.36282853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739101440155,21.7,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739101440348,3.74,202.08,202.03,0.063]
["bitfinex","SOLUSD",1739101440745,13.66282853,202.07,202.03,0.063]
["bitfinex","SOLUSD",1739101441139,13.66282853,202.05,202.03,0.063]
["bitfinex","SOLUSD",1739101441439,1.17930627,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739101441857,0.25098,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739101443558,1.1791776,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739101444054,34.59102613,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739101444457,14.59102613,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739101444651,34.59102613,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739101445552,38.33102613,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739101446861,38.33102613,202.04,201.92,0.063]
["bitfinex","SOLUSD",1739101446862,43.41452853,202.03,201.92,0.063]
["bitfinex","SOLUSD",1739101447062,8.0517,202.01,201.92,0.063]
["bitfinex","SOLUSD",1739101447245,13.66282853,201.99,201.92,0.063]
["bitfinex","SOLUSD",1739101447444,13.66282853,201.97,201.92,0.063]
["bitfinex","SOLUSD",1739101447764,13.66282853,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739101447960,18.33168461,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739101449268,26.22078505,201.93,201.92,0.063]
["bitfinex","SOLUSD",1739101451369,26.22078505,201.93,201.88,0.063]
["bitfinex","SOLUSD",1739101451568,7.88910044,201.92,201.88,0.063]
["bitfinex","SOLUSD",1739101451865,0.92911597,201.91,201.88,0.063]
["bitfinex","SOLUSD",1739101452065,1.0,201.89,201.67,2.79320451]
["bitfinex","SOLUSD",1739101452368,8.81843015,201.88,201.65,7.54649576]
["bitfinex","SOLUSD",1739101452566,13.66282853,201.87,201.68,20.0]
["bitfinex","SOLUSD",1739101452767,13.66282853,201.85,201.65,7.54649576]
["bitfinex","SOLUSD",1739101452974,13.66282853,201.81,201.65,7.54649576]
["bitfinex","SOLUSD",1739101453170,4.72962334,201.8,201.65,7.54649576]
["bitfinex","SOLUSD",1739101453354,13.66282853,201.79,201.68,20.0]
["bitfinex","SOLUSD",1739101453693,13.66282853,201.77,201.65,7.54649576]
["bitfinex","SOLUSD",1739101453985,13.66282853,201.77,201.68,20.0]
["bitfinex","SOLUSD",1739101454153,13.66282853,201.77,201.65,7.54649576]
["bitfinex","SOLUSD",1739101454348,0.92952801,201.76,201.65,7.54649576]
["bitfinex","SOLUSD",1739101455281,13.66282853,201.78,201.6,1.0]
["bitfinex","SOLUSD",1739101455449,0.25098,201.76,201.6,1.0]
["bitfinex","SOLUSD",1739101455649,13.66282853,201.76,201.6,1.0]
["bitfinex","SOLUSD",1739101456553,0.25098,201.76,201.6,1.0]
["bitfinex","SOLUSD",1739101456954,13.66282853,201.76,201.59,20.5332]
["bitfinex","SOLUSD",1739101457148,13.66282853,201.76,201.6,1.0]
["bitfinex","SOLUSD",1739101457574,0.25098,201.76,201.62,1.0]
["bitfinex","SOLUSD",1739101457872,0.25098,201.76,201.6,2.0]
["bitfinex","SOLUSD",1739101458269,0.21268,201.76,201.6,2.0]
["bitfinex","SOLUSD",1739101458464,0.21268,201.76,201.6,1.0]
["bitfinex","SOLUSD",1739101458671,0.21268,201.76,201.61,1.0]
["bitfinex","SOLUSD",1739101459176,0.21268,201.76,201.61,21.0]
["bitfinex","SOLUSD",1739101459475,0.21268,201.76,201.61,20.0]
["bitfinex","SOLUSD",1739101460674,0.92955866,201.79,201.61,20.0]
["bitfinex","SOLUSD",1739101460878,13.66282853,201.78,201.62,1.0]
["bitfinex","SOLUSD",1739101462275,13.66282853,201.78,201.6,2.0]
["bitfinex","SOLUSD",1739101462472,13.66282853,201.78,201.6,1.0]
["bitfinex","SOLUSD",1739101462679,0.12549,201.76,201.6,1.0]
["bitfinex","SOLUSD",1739101462873,13.66282853,201.76,201.59,20.5332]
["bitfinex","SOLUSD",1739101463069,0.12549,201.72,201.59,20.5332]
["bitfinex","SOLUSD",1739101463274,0.12549,201.71,201.59,20.5332]
["bitfinex","SOLUSD",1739101464657,1.5117,201.73,201.6,13.53733853]
["bitfinex","SOLUSD",1739101464872,1.5117,201.73,201.63,20.0]
["bitfinex","SOLUSD",1739101465590,6.3326,201.75,201.63,21.0]
["bitfinex","SOLUSD",1739101465872,1.6615,201.78,201.67,20.0]
["bitfinex","SOLUSD",1739101466078,1.6615,201.78,201.67,21.0]
["bitfinex","SOLUSD",1739101467578,1.6615,201.78,201.69,1.0]
["bitfinex","SOLUSD",1739101467773,8.0032,201.86,201.7,1.12549]
["bitfinex","SOLUSD",1739101467975,8.0032,201.86,201.74,20.0]
["bitfinex","SOLUSD",1739101468685,8.0032,201.86,201.75,20.0]
["bitfinex","SOLUSD",1739101468863,8.0032,201.86,201.79,20.0]
["bitfinex","SOLUSD",1739101469373,21.7,201.96,201.79,20.0]
["bitfinex","SOLUSD",1739101469374,8.0032,201.91,201.83,20.0]
["bitfinex","SOLUSD",1739101470173,8.0032,201.96,201.83,21.0]
["bitfinex","SOLUSD",1739101470370,8.0032,201.96,201.83,22.0]
["bitfinex","SOLUSD",1739101470574,8.0032,201.96,201.85,21.0]
["bitfinex","SOLUSD",1739101470774,0.12549,201.95,201.85,20.0]
["bitfinex","SOLUSD",1739101471384,13.66282853,201.95,201.8,1.12549]
["bitfinex","SOLUSD",1739101471564,13.66282853,201.95,201.79,1.1273]
["bitfinex","SOLUSD",1739101471767,13.66282853,201.95,201.78,21.0]
["bitfinex","SOLUSD",1739101471970,0.12549,201.93,201.75,1.5332]
["bitfinex","SOLUSD",1739101472194,0.12549,201.93,201.79,20.0]
["bitfinex","SOLUSD",1739101472674,0.12549,201.93,201.76,13.66282853]
["bitfinex","SOLUSD",1739101473079,0.12549,201.93,201.79,20.0]
["bitfinex","SOLUSD",1739101473381,0.12549,201.91,201.79,20.0]
["bitfinex","SOLUSD",1739101473580,13.53733853,201.9,201.79,20.0]
["bitfinex","SOLUSD",1739101473780,13.53733853,201.9,201.76,13.53733853]
["bitfinex","SOLUSD",1739101474086,13.53733853,201.9,201.79,20.0]
["bitfinex","SOLUSD",1739101475882,13.53733853,201.9,201.76,13.53733853]
["bitfinex","SOLUSD",1739101476083,13.53733853,201.9,201.77,20.0]
["bitfinex","SOLUSD",1739101476386,13.53733853,201.9,201.75,1.0]
["bitfinex","SOLUSD",1739101476588,13.53733853,201.9,201.79,20.0]
["bitfinex","SOLUSD",1739101476786,0.12549,201.87,201.79,20.0]
["bitfinex","SOLUSD",1739101477002,0.12549,201.85,201.68,1.0]
["bitfinex","SOLUSD",1739101477287,0.12549,201.84,201.68,1.0]
["bitfinex","SOLUSD",1739101477489,0.12549,201.84,201.69,0.25098]
["bitfinex","SOLUSD",1739101477690,0.12549,201.85,201.72,20.0]
["bitfinex","SOLUSD",1739101480482,0.12549,201.86,201.72,20.0]
["bitfinex","SOLUSD",1739101480685,6.1391,201.88,201.76,20.0]
["bitfinex","SOLUSD",1739101481079,6.1391,201.88,201.8,20.0]
["bitfinex","SOLUSD",1739101483087,6.1391,201.88,201.75,1.0]
["bitfinex","SOLUSD",1739101483273,6.1391,201.88,201.78,20.0]
["bitfinex","SOLUSD",1739101483592,0.12549,201.87,201.78,20.0]
["bitfinex","SOLUSD",1739101483969,0.12549,201.87,201.74,1.0]
["bitfinex","SOLUSD",1739101484486,6.1391,201.88,201.74,1.0]
["bitfinex","SOLUSD",1739101485193,6.1391,201.88,201.75,33.53733853]
["bitfinex","SOLUSD",1739101485375,6.1391,201.88,201.75,34.53733853]
["bitfinex","SOLUSD",1739101488491,6.1391,201.88,201.75,33.53733853]
["bitfinex","SOLUSD",1739101489371,6.1391,201.88,201.75,33.60033853]
["bitfinex","SOLUSD",1739101491092,1.6095,201.87,201.75,33.60033853]
["bitfinex","SOLUSD",1739101491299,0.12549,201.86,201.75,0.063]
["bitfinex","SOLUSD",1739101491679,1.6095,201.87,201.75,13.60033853]
["bitfinex","SOLUSD",1739101492191,1.6095,201.87,201.75,0.063]
["bitfinex","SOLUSD",1739101493271,1.6095,201.87,201.75,20.063]
["bitfinex","SOLUSD",1739101496808,1.6095,201.87,201.79,20.0]
["bitfinex","SOLUSD",1739101497186,1.6095,201.87,201.83,20.0]
["bitfinex","SOLUSD",1739101498193,1.6095,201.87,201.77,20.0]
["bitfinex","SOLUSD",1739101498395,1.6095,201.87,201.81,20.0]
["bitfinex","SOLUSD",1739101500699,1.6095,201.87,201.85,20.0]
["bitfinex","SOLUSD",1739101501085,6.1391,201.88,201.85,20.0]
["bitfinex","SOLUSD",1739101501286,0.03,201.9,201.85,20.0]
["bitfinex","SOLUSD",1739101502196,0.03,201.9,201.78,1.0]
["bitfinex","SOLUSD",1739101502380,0.03,201.88,201.76,6.19463868]
["bitfinex","SOLUSD",1739101502585,0.03,201.88,201.77,20.0]
["bitfinex","SOLUSD",1739101502882,6.2842,201.87,201.77,20.0]
["bitfinex","SOLUSD",1739101503097,6.2842,201.87,201.75,0.063]
["bitfinex","SOLUSD",1739101503313,1.5644,201.86,201.75,13.72582853]
["bitfinex","SOLUSD",1739101503601,1.5644,201.86,201.78,20.0]
["bitfinex","SOLUSD",1739101504703,1.5644,201.86,201.75,13.60033853]
["bitfinex","SOLUSD",1739101505388,1.5644,201.86,201.75,0.063]
["bitfinex","SOLUSD",1739101505594,0.12549,201.85,201.75,0.063]
["bitfinex","SOLUSD",1739101517510,1.5644,201.86,201.75,0.063]
["bitfinex","SOLUSD",1739101517720,1.5644,201.86,201.77,20.0]
["bitfinex","SOLUSD",1739101521935,1.5644,201.86,201.77,21.0]
["bitfinex","SOLUSD",1739101523020,1.5644,201.86,201.81,20.0]
["bitfinex","SOLUSD",1739101527219,1.5644,201.86,201.85,20.0]
["bitfinex","SOLUSD",1739101527422,6.2842,201.87,201.85,20.0]
["bitfinex","SOLUSD",1739101530149,6.2842,201.87,201.78,90.54649576]
["bitfinex","SOLUSD",1739101530347,6.2842,201.87,201.78,7.54649576]
["bitfinex","SOLUSD",1739101531041,1.5197,201.86,201.78,7.54649576]
["bitfinex","SOLUSD",1739101531230,6.4097,201.85,201.78,7.54649576]
["bitfinex","SOLUSD",1739101531430,6.4097,201.85,201.81,20.0]
["bitfinex","SOLUSD",1739101532058,6.4097,201.85,201.76,20.063]
["bitfinex","SOLUSD",1739101532551,6.4097,201.85,201.76,0.063]
["bitfinex","SOLUSD",1739101533749,6.4097,201.85,201.76,20.063]
["bitfinex","SOLUSD",1739101534526,6.4097,201.85,201.76,0.063]
["bitfinex","SOLUSD",1739101535948,13.66282853,201.84,201.76,0.063]
["bitfinex","SOLUSD",1739101536160,1.6414,201.83,201.76,0.063]
["bitfinex","SOLUSD",1739101537169,6.6314,201.81,201.76,0.063]
["bitfinex","SOLUSD",1739101537334,1.6414,201.8,201.76,0.063]
["bitfinex","SOLUSD",1739101549170,1.6414,201.8,201.76,20.063]
["bitfinex","SOLUSD",1739101549345,6.6314,201.81,201.76,20.063]
["bitfinex","SOLUSD",1739101549546,1.6714,201.85,201.76,20.063]
["bitfinex","SOLUSD",1739101551386,1.6714,201.85,201.8,20.0]
["bitfinex","SOLUSD",1739101553657,1.6714,201.85,201.76,0.063]
["bitfinex","SOLUSD",1739101554074,1.6714,201.85,201.76,13.47484853]
["bitfinex","SOLUSD",1739101556884,1.6714,201.85,201.79,20.0]
["bitfinex","SOLUSD",1739101561187,1.6714,201.85,201.83,20.0]
["bitfinex","SOLUSD",1739101561778,0.03,201.85,201.83,20.0]
["bitfinex","SOLUSD",1739101562855,0.03,201.85,201.84,13.41184853]
["bitfinex","SOLUSD",1739101563185,0.03,201.85,201.84,14.66282853]
["bitfinex","SOLUSD",1739101565069,0.03,201.85,201.84,1.25098]
["bitfinex","SOLUSD",1739101565258,0.03,201.85,201.84,2.25098]
["bitfinex","SOLUSD",1739101566278,0.03,201.85,201.84,3.61596363]
["bitfinex","SOLUSD",1739101566579,0.03,201.85,201.84,4.8763656]
["bitfinex","SOLUSD",1739101566784,0.03,201.85,201.84,3.8763656]
["bitfinex","SOLUSD",1739101566968,0.03,201.85,201.84,4.8763656]
["bitfinex","SOLUSD",1739101567477,0.03,201.85,201.84,3.8763656]
["bitfinex","SOLUSD",1739101568570,0.03,201.85,201.84,0.25098]
["bitfinex","SOLUSD",1739101569162,0.03,201.85,201.83,33.41184853]
["bitfinex","SOLUSD",1739101569362,0.03,201.85,201.83,34.68005553]
["bitfinex","SOLUSD",1739101569867,0.03,201.85,201.83,33.41184853]
["bitfinex","SOLUSD",1739101571886,0.03,201.85,201.81,1.61798575]
["bitfinex","SOLUSD",1739101572268,0.03,201.85,201.81,13.41184853]
["bitfinex","SOLUSD",1739101572588,0.03,201.85,201.82,20.0]
["bitfinex","SOLUSD",1739101582272,0.03,201.85,201.82,21.0]
["bitfinex","SOLUSD",1739101582798,0.03,201.85,201.83,0.25098]
["bitfinex","SOLUSD",1739101583475,0.03,201.85,201.83,13.66282853]
["bitfinex","SOLUSD",1739101583778,0.03,201.85,201.84,14.41184853]
["bitfinex","SOLUSD",1739101584190,0.03,201.85,201.84,14.66282853]
["bitfinex","SOLUSD",1739101584372,0.03,201.85,201.84,15.66282853]
["bitfinex","SOLUSD",1739101585288,0.03,201.85,201.84,98.66282853]
["bitfinex","SOLUSD",1739101585885,0.03,201.85,201.84,410.66282853]
["bitfinex","SOLUSD",1739101586092,0.03,201.85,201.84,412.0222858]
["bitfinex","SOLUSD",1739101588912,0.03,201.85,201.84,100.0222858]
["bitfinex","SOLUSD",1739101594880,0.03,201.85,201.84,99.0222858]
["bitfinex","SOLUSD",1739101595699,0.03,201.85,201.84,84.61043727]
["bitfinex","SOLUSD",1739101595903,0.03,201.85,201.84,83.0]
["bitfinex","SOLUSD",1739101597095,0.03,201.85,201.78,1.0]
["bitfinex","SOLUSD",1739101597283,0.03,201.85,201.78,2.36336651]
["bitfinex","SOLUSD",1739101597484,0.03,201.85,201.8,20.0]
["bitfinex","SOLUSD",1739101600186,6.0555,201.84,201.8,20.0]
["bitfinex","SOLUSD",1739101601906,6.0555,201.84,201.77,2.55550931]
["bitfinex","SOLUSD",1739101602111,6.0555,201.84,201.76,0.063]
["bitfinex","SOLUSD",1739101602492,6.0555,201.84,201.79,20.0]
["bitfinex","SOLUSD",1739101602690,1.6287,201.83,201.79,20.0]
["bitfinex","SOLUSD",1739101614830,1.6287,201.83,201.8,0.25098]
["bitfinex","SOLUSD",1739101615698,1.6287,201.83,201.79,20.0]
["bitfinex","SOLUSD",1739101620423,1.6287,201.83,201.8,0.25098]
["bitfinex","SOLUSD",1739101621023,6.0555,201.84,201.8,0.25098]
["bitfinex","SOLUSD",1739101621198,0.03,201.83,201.8,0.25098]
["bitfinex","SOLUSD",1739101621398,0.03,201.83,201.82,20.25098]
["bitfinex","SOLUSD",1739101621593,0.03,201.83,201.82,33.66282853]
["bitfinex","SOLUSD",1739101621803,0.03,201.85,201.83,0.25098]
["bitfinex","SOLUSD",1739101622401,0.03,201.85,201.83,14.66282853]
["bitfinex","SOLUSD",1739101623822,0.03,201.85,201.83,15.66282853]
["bitfinex","SOLUSD",1739101626025,0.03,201.85,201.83,98.66282853]
["bitfinex","SOLUSD",1739101627524,0.03,201.85,201.83,99.92445369]
["bitfinex","SOLUSD",1739101627722,0.03,201.85,201.83,411.92445369]
["bitfinex","SOLUSD",1739101631104,0.03,201.85,201.84,13.66282853]
["bitfinex","SOLUSD",1739101633229,1.6205,201.96,201.91,0.25098]
["bitfinex","SOLUSD",1739101633411,1.6205,201.96,201.88,83.0]
["bitfinex","SOLUSD",1739101635606,1.6205,201.96,201.91,20.0]
["bitfinex","SOLUSD",1739101636229,7.6557,201.96,201.91,20.0]
["bitfinex","SOLUSD",1739101644755,7.6857,201.96,201.91,20.0]
["bitfinex","SOLUSD",1739101653335,0.03,202.06,201.92,0.25098]
["bitfinex","SOLUSD",1739101653537,1.5333,202.07,202.04,20.0]
["bitfinex","SOLUSD",1739101658859,1.5633,202.07,202.04,20.0]
["bitfinex","SOLUSD",1739101659156,1.5633,202.07,201.99,5.75399487]
["bitfinex","SOLUSD",1739101659331,1.5633,202.07,202.02,20.0]
["bitfinex","SOLUSD",1739101664163,1.5633,202.07,201.99,83.0]
["bitfinex","SOLUSD",1739101664366,1.5633,202.07,202.02,20.0]
["bitfinex","SOLUSD",1739101665642,1.5633,202.07,201.95,6.64248]
["bitfinex","SOLUSD",1739101665862,1.5633,202.07,201.97,20.0]
["bitfinex","SOLUSD",1739101671552,1.5633,202.07,201.97,20.063]
["bitfinex","SOLUSD",1739101687189,1.5633,202.07,201.98,0.25098]
["bitfinex","SOLUSD",1739101687884,1.5633,202.07,202.01,20.0]
["bitfinex","SOLUSD",1739101692988,1.5633,202.07,202.01,103.0]
["bitfinex","SOLUSD",1739101693170,1.5633,202.07,202.02,13.66282853]
["bitfinex","SOLUSD",1739101693375,1.5633,202.07,202.05,20.0]
["bitfinex","SOLUSD",1739101694367,0.03,202.07,202.05,20.0]
["bitfinex","SOLUSD",1739101695788,0.03,202.11,202.05,20.0]
["bitfinex","SOLUSD",1739101696388,0.03,202.11,202.06,0.25098]
["bitfinex","SOLUSD",1739101698767,0.03,202.11,202.08,20.0]
["bitfinex","SOLUSD",1739101700199,0.03,202.11,202.06,0.25098]
["bitfinex","SOLUSD",1739101701295,0.03,202.11,202.06,20.25098]
["bitfinex","SOLUSD",1739101706611,0.03,202.11,202.06,20.31398]
["bitfinex","SOLUSD",1739101707184,0.03,202.11,202.06,0.063]
["bitfinex","SOLUSD",1739101741317,0.03,202.11,202.08,20.0]
["bitfinex","SOLUSD",1739101741716,0.03,202.11,202.09,20.0]
["bitfinex","SOLUSD",1739101743129,1.6619,202.12,202.09,20.0]
["bitfinex","SOLUSD",1739101744328,0.03,202.19,202.09,20.0]
["bitfinex","SOLUSD",1739101744534,1.6546,202.17,202.09,103.0]
["bitfinex","SOLUSD",1739101746917,1.6546,202.17,202.13,20.0]
["bitfinex","SOLUSD",1739101747737,1.6546,202.17,202.09,83.0]
["bitfinex","SOLUSD",1739101748553,1.6546,202.17,202.12,20.0]
["bitfinex","SOLUSD",1739101754642,1.6846,202.17,202.12,20.0]
["bitfinex","SOLUSD",1739101759735,14.59055817,202.16,202.09,83.063]
["bitfinex","SOLUSD",1739101761035,8.0189,202.15,202.09,83.063]
["bitfinex","SOLUSD",1739101762025,8.0189,202.15,202.09,0.063]
["bitfinex","SOLUSD",1739101762641,13.66282853,202.14,202.09,0.063]
["bitfinex","SOLUSD",1739101762863,8.0189,202.13,202.09,0.063]
["bitfinex","SOLUSD",1739101763157,0.92789754,202.12,202.09,0.063]
["bitfinex","SOLUSD",1739101767258,13.66282853,202.11,202.09,0.063]
["bitfinex","SOLUSD",1739101767553,6.5356,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739101770557,0.92808165,202.08,202.06,0.063]
["bitfinex","SOLUSD",1739101771556,13.66282853,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739101778155,7.46374044,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739101778358,6.5356,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739101779165,6.5656,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739101780463,7.49365039,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739101781266,6.5656,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739101782544,0.03,202.09,202.06,0.063]
["bitfinex","SOLUSD",1739101787066,0.03,202.09,202.08,20.0]
["bitfinex","SOLUSD",1739101791150,0.03,202.09,202.08,20.063]
["bitfinex","SOLUSD",1739101791857,1.5562,202.15,202.09,20.0]
["bitfinex","SOLUSD",1739101803553,1.5862,202.15,202.09,20.0]
["bitfinex","SOLUSD",1739101803753,1.5862,202.15,202.11,20.0]
["bitfinex","SOLUSD",1739101805479,0.03,202.15,202.11,20.0]
["bitfinex","SOLUSD",1739101815575,0.03,202.15,202.09,0.063]
["bitfinex","SOLUSD",1739101816200,0.03,202.15,202.11,20.0]
["bitfinex","SOLUSD",1739101819602,0.03,202.15,202.09,0.063]
["bitfinex","SOLUSD",1739101820279,1.5259,202.14,202.11,20.0]
["bitfinex","SOLUSD",1739101821496,1.5259,202.14,202.09,0.063]
["bitfinex","SOLUSD",1739101822199,2.45363535,202.14,202.09,0.063]
["bitfinex","SOLUSD",1739101822398,13.66282853,202.13,202.09,0.063]
["bitfinex","SOLUSD",1739101822610,0.9279225,202.12,202.09,0.063]
["bitfinex","SOLUSD",1739101823500,0.92791007,202.13,202.09,0.063]
["bitfinex","SOLUSD",1739101823672,1.5259,202.14,202.09,0.063]
["bitfinex","SOLUSD",1739101830284,13.53733853,202.13,202.09,0.063]
["bitfinex","SOLUSD",1739101832306,13.41184853,202.13,202.09,0.063]
["bitfinex","SOLUSD",1739101837218,0.92790598,202.12,202.09,0.063]
["bitfinex","SOLUSD",1739101838391,14.33977153,202.13,202.09,0.063]
["bitfinex","SOLUSD",1739101839497,14.36977153,202.13,202.09,0.063]
["bitfinex","SOLUSD",1739101840608,0.25098,202.12,202.09,0.063]
["bitfinex","SOLUSD",1739101840814,0.92796103,202.11,202.09,0.063]
["bitfinex","SOLUSD",1739101851015,0.03,202.11,202.09,0.063]
["bitfinex","SOLUSD",1739101858408,0.95787517,202.11,202.09,0.063]
["bitfinex","SOLUSD",1739101862040,19.67363853,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739101862243,21.31603853,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739101868240,21.44152853,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739101874243,24.90512853,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739101875953,24.93512853,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739101882251,25.93512853,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739101883651,14.66282853,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739101883832,15.59126593,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739101886239,19.05506593,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739101887459,17.21172853,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739101887769,18.14021391,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739101888654,21.60431391,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739101888951,20.60431391,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739101889349,19.60431391,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739101890271,20.60431391,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739101890948,21.60431391,202.07,202.06,0.063]
["bitfinex","SOLUSD",1739101893556,1.0,202.03,201.91,0.063]
["bitfinex","SOLUSD",1739101893751,14.66282853,201.98,201.91,0.063]
["bitfinex","SOLUSD",1739101894157,15.59164645,201.98,201.91,0.063]
["bitfinex","SOLUSD",1739101895464,19.05724645,201.98,201.91,0.063]
["bitfinex","SOLUSD",1739101896159,18.05724645,201.98,201.91,0.063]
["bitfinex","SOLUSD",1739101896339,19.05724645,201.98,201.91,0.063]
["bitfinex","SOLUSD",1739101902176,20.61114645,201.98,201.91,0.063]
["bitfinex","SOLUSD",1739101902545,13.66282853,201.93,201.91,0.063]
["bitfinex","SOLUSD",1739101902764,2.18005599,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739101903749,5.64675599,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739101906983,27.20450452,201.92,201.91,0.0001]
["bitfinex","SOLUSD",1739101907189,33.52335646,201.92,201.91,0.0001]
["bitfinex","SOLUSD",1739101907955,21.25098,201.89,201.88,0.0001]
["bitfinex","SOLUSD",1739101908274,14.66282853,201.88,201.87,0.0001]
["bitfinex","SOLUSD",1739101908663,20.98168047,201.88,201.87,0.0001]
["bitfinex","SOLUSD",1739101909066,24.44908047,201.88,201.87,0.0001]
["bitfinex","SOLUSD",1739101910759,35.66282853,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101910973,36.59228818,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101911880,35.59228818,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101912090,39.23228818,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101913077,42.69998818,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101913871,18.23228818,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101914061,14.59228818,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101914263,13.66282853,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101914458,13.53733853,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101914659,0.92905315,201.9,201.85,0.0431]
["bitfinex","SOLUSD",1739101915095,22.62897047,201.91,201.85,0.0431]
["bitfinex","SOLUSD",1739101915380,13.53733853,201.9,201.85,0.0431]
["bitfinex","SOLUSD",1739101916371,1.05438732,201.93,201.85,0.0431]
["bitfinex","SOLUSD",1739101916681,0.12549,201.93,201.86,20.0]
["bitfinex","SOLUSD",1739101918264,14.59162658,201.93,201.86,20.0]
["bitfinex","SOLUSD",1739101918985,14.59162658,201.93,201.85,0.0431]
["bitfinex","SOLUSD",1739101918986,18.05812658,201.93,201.85,0.0431]
["bitfinex","SOLUSD",1739101919559,0.12549,201.91,201.85,0.0431]
["bitfinex","SOLUSD",1739101919760,0.25098,201.89,201.85,0.0431]
["bitfinex","SOLUSD",1739101922685,13.41184853,201.88,201.85,0.0431]
["bitfinex","SOLUSD",1739101923987,0.92900864,201.89,201.85,0.0431]
["bitfinex","SOLUSD",1739101924161,4.45868461,201.92,201.85,0.0431]
["bitfinex","SOLUSD",1739101925497,13.66282853,201.91,201.85,0.0431]
["bitfinex","SOLUSD",1739101926074,0.92889043,201.9,201.85,0.0431]
["bitfinex","SOLUSD",1739101926387,13.53733853,201.89,201.85,0.0431]
["bitfinex","SOLUSD",1739101926584,0.92904611,201.88,201.85,0.0431]
["bitfinex","SOLUSD",1739101928600,13.53733853,201.89,201.85,0.0431]
["bitfinex","SOLUSD",1739101932893,13.53733853,201.87,201.85,0.0431]
["bitfinex","SOLUSD",1739101933094,14.46659529,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101933693,17.93429529,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101934288,14.46659529,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101934482,13.53733853,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101935896,14.46645789,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101940992,14.59194789,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101941197,13.66282853,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101942899,17.13052853,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101944407,19.05979099,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101947085,19.12279099,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101948206,20.12279099,201.86,201.85,0.0431]
["bitfinex","SOLUSD",1739101950911,0.25098,201.82,201.76,0.063]
["bitfinex","SOLUSD",1739101951216,1.0,201.79,201.76,0.063]
["bitfinex","SOLUSD",1739101951402,18.21249163,201.78,201.76,0.063]
["bitfinex","SOLUSD",1739101952315,17.13202853,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739101956390,19.13202853,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739101956714,26.83002853,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739101957620,27.75994892,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739101958218,0.25098,201.7,201.59,7.4591]
["bitfinex","SOLUSD",1739101958394,0.92998446,201.69,201.59,7.4591]
["bitfinex","SOLUSD",1739101958597,13.41184853,201.68,201.59,7.4591]
["bitfinex","SOLUSD",1739101959097,13.41184853,201.68,201.62,20.0]
["bitfinex","SOLUSD",1739101959406,1.18100734,201.68,201.59,7.4591]
["bitfinex","SOLUSD",1739101960290,14.59285587,201.68,201.59,7.4591]
["bitfinex","SOLUSD",1739101960612,14.59285587,201.68,201.62,20.0]
["bitfinex","SOLUSD",1739101960613,13.66282853,201.68,201.62,20.0]
["bitfinex","SOLUSD",1739101961006,13.66282853,201.68,201.59,7.4591]
["bitfinex","SOLUSD",1739101961205,14.59277577,201.68,201.59,7.4591]
["bitfinex","SOLUSD",1739101961619,14.59277577,201.68,201.62,20.0]
["bitfinex","SOLUSD",1739101964537,18.06357577,201.68,201.59,7.4591]
["bitfinex","SOLUSD",1739101966316,18.06357577,201.68,201.57,20.0]
["bitfinex","SOLUSD",1739101967202,18.06357577,201.68,201.55,0.8482]
["bitfinex","SOLUSD",1739101967498,18.06357577,201.68,201.5,0.8482]
["bitfinex","SOLUSD",1739101967701,0.25098,201.62,201.5,0.8482]
["bitfinex","SOLUSD",1739101967916,13.66282853,201.6,201.5,0.8482]
["bitfinex","SOLUSD",1739101968119,0.93037683,201.59,201.52,20.0]
["bitfinex","SOLUSD",1739101968921,13.66282853,201.58,201.5,0.8482]
["bitfinex","SOLUSD",1739101969219,13.66282853,201.58,201.52,20.0]
["bitfinex","SOLUSD",1739101969608,13.66282853,201.58,201.5,0.8482]
["bitfinex","SOLUSD",1739101970137,13.66282853,201.58,201.52,20.0]
["bitfinex","SOLUSD",1739101971123,13.41184853,201.58,201.52,20.0]
["bitfinex","SOLUSD",1739101971300,0.93036916,201.6,201.52,20.0]
["bitfinex","SOLUSD",1739101972713,13.41184853,201.59,201.52,20.0]
["bitfinex","SOLUSD",1739101974026,0.12549,201.62,201.52,20.0]
["bitfinex","SOLUSD",1739101974210,21.7,201.63,201.52,20.0]
["bitfinex","SOLUSD",1739101974410,13.53733853,201.62,201.52,20.0]
["bitfinex","SOLUSD",1739101975028,0.12549,201.63,201.52,20.0]
["bitfinex","SOLUSD",1739101976925,13.41184853,201.64,201.52,20.0]
["bitfinex","SOLUSD",1739101977128,4.982,201.69,201.53,0.12549]
["bitfinex","SOLUSD",1739101977428,13.53733853,201.66,201.53,0.12549]
["bitfinex","SOLUSD",1739101978524,13.41184853,201.66,201.53,0.25098]
["bitfinex","SOLUSD",1739101978730,0.063,201.67,201.57,20.0]
["bitfinex","SOLUSD",1739101980932,0.063,201.67,201.58,0.8482]
["bitfinex","SOLUSD",1739101981715,0.063,201.67,201.59,0.12549]
["bitfinex","SOLUSD",1739101981920,0.063,201.67,201.63,20.0]
["bitfinex","SOLUSD",1739101984706,0.063,201.67,201.64,0.8482]
["bitfinex","SOLUSD",1739101988119,0.063,201.67,201.65,13.66282853]
["bitfinex","SOLUSD",1739101988549,0.063,201.67,201.66,20.12549]
["bitfinex","SOLUSD",1739101991120,0.063,201.67,201.66,20.0]
["bitfinex","SOLUSD",1739101991327,0.063,201.67,201.64,0.8482]
["bitfinex","SOLUSD",1739101993919,0.063,201.67,201.64,20.8482]
["bitfinex","SOLUSD",1739101995428,0.063,201.67,201.64,20.0]
["bitfinex","SOLUSD",1739101996144,0.063,201.67,201.6,7.30663792]
["bitfinex","SOLUSD",1739101996545,0.063,201.67,201.63,20.0]
["bitfinex","SOLUSD",1739102003357,0.063,201.67,201.6,1.22103792]
["bitfinex","SOLUSD",1739102003529,0.063,201.67,201.58,83.0]
["bitfinex","SOLUSD",1739102003859,0.063,201.67,201.61,20.0]
["bitfinex","SOLUSD",1739102004152,0.063,201.67,201.54,0.8482]
["bitfinex","SOLUSD",1739102004357,0.063,201.67,201.55,13.66282853]
["bitfinex","SOLUSD",1739102004560,0.063,201.67,201.55,19.81422853]
["bitfinex","SOLUSD",1739102004743,0.063,201.67,201.58,20.0]
["bitfinex","SOLUSD",1739102011339,1.5741,201.66,201.58,20.0]
["bitfinex","SOLUSD",1739102013439,1.54524868,201.88,201.83,1.0]
["bitfinex","SOLUSD",1739102013659,21.7,201.98,201.83,1.0]
["bitfinex","SOLUSD",1739102013660,42.77724626,201.94,201.84,22.29048566]
["bitfinex","SOLUSD",1739102013876,0.063,202.06,201.88,2.54524868]
["bitfinex","SOLUSD",1739102014063,0.063,202.06,201.89,367.25871031]
["bitfinex","SOLUSD",1739102014261,0.063,202.06,201.89,333.54754888]
["bitfinex","SOLUSD",1739102014463,0.063,202.06,201.89,334.80505128]
["bitfinex","SOLUSD",1739102014664,0.063,202.06,201.9,19.823493]
["bitfinex","SOLUSD",1739102014863,88.34266713,202.04,201.91,0.74259208]
["bitfinex","SOLUSD",1739102015046,74.9308186,202.04,201.91,22.29014096]
["bitfinex","SOLUSD",1739102015546,88.34266713,202.04,201.91,49.93831281]
["bitfinex","SOLUSD",1739102016055,0.25098,202.03,201.91,28.39076393]
["bitfinex","SOLUSD",1739102016458,13.47484853,202.06,201.91,28.39076393]
["bitfinex","SOLUSD",1739102016953,0.25098,202.05,201.91,28.39076393]
["bitfinex","SOLUSD",1739102017269,0.25098,202.05,201.92,16.22363214]
["bitfinex","SOLUSD",1739102017453,0.25098,202.05,201.93,0.74254504]
["bitfinex","SOLUSD",1739102017848,0.25098,202.05,201.93,312.74254504]
["bitfinex","SOLUSD",1739102018059,0.25098,202.05,201.93,312.0]
["bitfinex","SOLUSD",1739102018247,0.25098,202.05,201.93,328.22363214]
["bitfinex","SOLUSD",1739102019050,0.25098,202.05,201.94,0.74254479]
["bitfinex","SOLUSD",1739102020446,0.25098,202.05,201.93,16.22363214]
["bitfinex","SOLUSD",1739102020969,0.25098,202.05,201.91,0.74261494]
["bitfinex","SOLUSD",1739102023163,0.25098,202.05,201.91,16.96624708]
["bitfinex","SOLUSD",1739102023560,0.25098,202.05,201.94,20.0]
["bitfinex","SOLUSD",1739102023766,0.25098,202.05,201.95,20.74249135]
["bitfinex","SOLUSD",1739102024359,13.47484853,202.06,201.95,20.74249135]
["bitfinex","SOLUSD",1739102024876,0.25098,202.07,201.95,20.74249135]
["bitfinex","SOLUSD",1739102025457,1.5985,202.08,201.99,20.0]
["bitfinex","SOLUSD",1739102026578,0.25098,202.07,201.99,20.0]
["bitfinex","SOLUSD",1739102026879,0.25098,202.07,201.98,20.0]
["bitfinex","SOLUSD",1739102031082,0.25098,202.07,201.98,20.03]
["bitfinex","SOLUSD",1739102031257,0.25098,202.07,201.98,0.03]
["bitfinex","SOLUSD",1739102035603,0.25098,202.07,201.98,20.03]
["bitfinex","SOLUSD",1739102038074,1.6615,202.08,201.98,20.03]
["bitfinex","SOLUSD",1739102041396,1.6615,202.08,201.99,20.0]
["bitfinex","SOLUSD",1739102045681,0.03,202.13,202.06,20.0]
["bitfinex","SOLUSD",1739102046892,0.03,202.13,202.06,20.74211231]
["bitfinex","SOLUSD",1739102047786,0.03,202.13,202.01,0.74210043]
["bitfinex","SOLUSD",1739102048172,0.03,202.13,202.03,20.0]
["bitfinex","SOLUSD",1739102048374,0.25098,202.12,202.0,83.74227111]
["bitfinex","SOLUSD",1739102048682,0.25098,202.12,202.03,20.0]
["bitfinex","SOLUSD",1739102049183,0.13823336,202.12,202.03,20.0]
["bitfinex","SOLUSD",1739102049486,13.44184853,202.13,202.04,0.74226942]
["bitfinex","SOLUSD",1739102049487,0.03,202.13,202.04,0.74226942]
["bitfinex","SOLUSD",1739102052173,0.03,202.13,202.03,20.0]
["bitfinex","SOLUSD",1739102052495,0.03,202.13,202.03,20.74218505]
["bitfinex","SOLUSD",1739102053371,0.03,202.13,202.03,103.74218505]
["bitfinex","SOLUSD",1739102057079,0.03,202.17,202.03,103.74218505]
["bitfinex","SOLUSD",1739102064600,1.6385,202.14,202.03,83.0]
["bitfinex","SOLUSD",1739102064910,0.25098,202.13,202.03,83.0]
["bitfinex","SOLUSD",1739102065101,0.25098,202.13,202.06,20.0]
["bitfinex","SOLUSD",1739102066813,0.25098,202.13,202.06,27.54649576]
["bitfinex","SOLUSD",1739102066987,0.25098,202.13,202.07,20.0]
["bitfinex","SOLUSD",1739102069123,0.25098,202.13,202.08,20.0]
["bitfinex","SOLUSD",1739102069425,1.6385,202.14,202.08,20.0]
["bitfinex","SOLUSD",1739102071401,1.6385,202.14,202.07,20.0]
["bitfinex","SOLUSD",1739102072112,0.03,202.15,202.08,0.74211137]
["bitfinex","SOLUSD",1739102072502,0.03,202.15,202.07,103.0]
["bitfinex","SOLUSD",1739102073203,0.03,202.15,202.07,104.95181877]
["bitfinex","SOLUSD",1739102074103,0.03,202.15,202.08,10.82572198]
["bitfinex","SOLUSD",1739102075392,0.03,202.15,202.08,11.56771983]
["bitfinex","SOLUSD",1739102077089,0.03,202.15,202.11,20.0]
["bitfinex","SOLUSD",1739102078290,0.03,202.15,202.11,30.82572198]
["bitfinex","SOLUSD",1739102079507,0.03,202.15,202.14,20.0]
["bitfinex","SOLUSD",1739102085495,0.03,202.15,202.11,20.0]
["bitfinex","SOLUSD",1739102089097,0.03,202.15,202.07,10.82572198]
["bitfinex","SOLUSD",1739102090029,0.03,202.15,202.09,20.0]
["bitfinex","SOLUSD",1739102090910,0.03,202.15,202.08,20.0]
["bitfinex","SOLUSD",1739102092024,0.03,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739102097136,0.03,202.15,202.11,20.03]
["bitfinex","SOLUSD",1739102098035,0.03,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739102098227,0.03,202.15,202.11,20.03]
["bitfinex","SOLUSD",1739102100009,0.03,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739102100813,1.5241,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739102102243,1.5241,202.14,202.11,20.03]
["bitfinex","SOLUSD",1739102109333,1.5241,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739102115647,1.5871,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739102119431,0.063,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739102152687,1.6432,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739102155097,5.1062,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739102155896,0.063,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739102169907,0.25098,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739102170130,4.63805164,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739102171536,3.71408,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739102173040,18.05000017,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102178047,101.05000017,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102184153,100.12602853,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102184460,86.71418,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102184658,100.12602853,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102193629,99.87504853,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102195754,100.12602853,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102200946,101.12602853,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102201871,18.12602853,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102202073,19.05000017,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102207474,18.05000017,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102207664,17.12602853,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102207877,3.71418,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102211378,25.1631,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739102211675,0.25098,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102212877,3.71418,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102217479,3.4631,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739102223388,3.71418,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102230682,18.05000017,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102232087,19.05000017,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102234291,20.05000017,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102234488,21.65350017,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102237098,20.65350017,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102237592,19.65350017,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739102243096,0.25098,202.1,201.99,0.03]
["bitfinex","SOLUSD",1739102243297,0.25098,202.04,201.99,0.03]
["bitfinex","SOLUSD",1739102243517,13.66282853,202.02,201.99,0.03]
["bitfinex","SOLUSD",1739102243680,13.66282853,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739102243989,0.25098,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739102245309,14.58680017,202.04,201.99,0.03]
["bitfinex","SOLUSD",1739102245507,0.25098,202.02,201.99,0.03]
["bitfinex","SOLUSD",1739102245720,13.41184853,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739102247615,3.71628,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739102247789,17.12812853,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739102248005,18.05210017,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739102252926,19.58710017,202.0,201.99,0.03]
["bitfinex","SOLUSD",1739102254224,19.58710017,202.0,201.99,0.0001]
["bitfinex","SOLUSD",1739102254806,15.66282853,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1739102256246,19.12832853,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1739102259643,18.12832853,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1739102261931,18.12832853,201.99,201.9,0.03]
["bitfinex","SOLUSD",1739102261932,14.66282853,201.95,201.9,0.03]
["bitfinex","SOLUSD",1739102262132,0.25098,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739102262926,13.66282853,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739102263542,17.12962853,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739102267150,100.12962853,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739102268749,22.71360017,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739102269337,0.12549,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739102269532,1.17495164,201.87,201.86,0.03]
["bitfinex","SOLUSD",1739102271859,3.71848,201.87,201.86,0.03]
["bitfinex","SOLUSD",1739102272352,17.13032853,201.87,201.86,0.03]
["bitfinex","SOLUSD",1739102273351,100.13032853,201.87,201.86,0.03]
["bitfinex","SOLUSD",1739102274028,101.05430017,201.87,201.86,0.03]
["bitfinex","SOLUSD",1739102277055,101.05430017,201.87,201.77,7.7408]
["bitfinex","SOLUSD",1739102277258,96.66282853,201.86,201.77,6.8608]
["bitfinex","SOLUSD",1739102280645,0.25098,201.83,201.77,6.8608]
["bitfinex","SOLUSD",1739102280846,0.25098,201.83,201.77,6.8908]
["bitfinex","SOLUSD",1739102281950,3.4679,201.85,201.77,6.8908]
["bitfinex","SOLUSD",1739102282143,83.0,201.86,201.77,6.8908]
["bitfinex","SOLUSD",1739102282965,0.25098,201.85,201.77,6.8908]
["bitfinex","SOLUSD",1739102292073,83.0,201.86,201.77,6.8908]
["bitfinex","SOLUSD",1739102292249,86.4677,201.86,201.77,6.8908]
["bitfinex","SOLUSD",1739102292752,0.25098,201.85,201.77,6.8908]
["bitfinex","SOLUSD",1739102293182,0.25098,201.85,201.77,6.51294637]
["bitfinex","SOLUSD",1739102293476,14.58680017,201.85,201.77,6.51294637]
["bitfinex","SOLUSD",1739102294073,97.58680017,201.85,201.77,6.51294637]
["bitfinex","SOLUSD",1739102294759,0.25098,201.83,201.77,6.51294637]
["bitfinex","SOLUSD",1739102295961,3.71928,201.83,201.77,6.51294637]
["bitfinex","SOLUSD",1739102296773,13.41184853,201.82,201.77,6.2055]
["bitfinex","SOLUSD",1739102296967,0.25098,201.81,201.77,0.03]
["bitfinex","SOLUSD",1739102297274,0.25098,201.79,201.77,0.03]
["bitfinex","SOLUSD",1739102298185,3.71988,201.79,201.77,0.03]
["bitfinex","SOLUSD",1739102299979,3.72008,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739102300285,18.05590017,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739102304677,17.13192853,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739102312808,0.25098,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739102314810,0.063,201.79,201.77,0.03]
["bitfinex","SOLUSD",1739102316093,0.31398,201.79,201.77,0.03]
["bitfinex","SOLUSD",1739102316287,13.41184853,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739102316492,13.47484853,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739102318215,16.94394853,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739102320211,17.19492853,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739102320790,100.19492853,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739102321811,18.19492853,201.78,201.77,0.03]
["bitfinex","SOLUSD",1739102322190,13.66282853,201.74,201.69,0.03]
["bitfinex","SOLUSD",1739102322386,13.66282853,201.72,201.69,0.03]
["bitfinex","SOLUSD",1739102322622,96.66282853,201.72,201.69,0.03]
["bitfinex","SOLUSD",1739102323421,83.25098,201.72,201.69,0.03]
["bitfinex","SOLUSD",1739102324225,83.0,201.72,201.69,0.03]
["bitfinex","SOLUSD",1739102326712,0.25098,201.74,201.69,0.03]
["bitfinex","SOLUSD",1739102327322,3.66,201.76,201.69,0.03]
["bitfinex","SOLUSD",1739102327509,3.66,201.76,201.69,1.1945]
["bitfinex","SOLUSD",1739102327820,0.25098,201.76,201.69,0.03]
["bitfinex","SOLUSD",1739102328029,13.66282853,201.76,201.69,0.03]
["bitfinex","SOLUSD",1739102328823,17.13232853,201.76,201.69,0.03]
["bitfinex","SOLUSD",1739102329037,18.05630017,201.76,201.69,0.03]
["bitfinex","SOLUSD",1739102332514,13.41184853,201.74,201.69,0.03]
["bitfinex","SOLUSD",1739102332720,0.25098,201.73,201.69,0.03]
["bitfinex","SOLUSD",1739102334127,3.72098,201.73,201.69,0.03]
["bitfinex","SOLUSD",1739102334704,0.25098,201.71,201.69,0.03]
["bitfinex","SOLUSD",1739102335020,14.58680017,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739102337533,18.05730017,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739102340324,13.66282853,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739102340526,0.25098,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739102341118,17.13332853,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739102344429,100.13332853,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739102344922,101.05730017,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739102345930,100.13332853,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739102346233,101.05730017,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739102346440,18.05730017,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739102346633,19.64600017,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739102348051,20.64600017,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739102348251,20.64600017,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1739102348625,0.25098,201.66,201.58,0.03]
["bitfinex","SOLUSD",1739102348827,13.66282853,201.64,201.58,0.03]
["bitfinex","SOLUSD",1739102349229,0.25098,201.61,201.58,0.03]
["bitfinex","SOLUSD",1739102349549,0.25098,201.63,201.58,0.03]
["bitfinex","SOLUSD",1739102350636,0.25098,201.61,201.58,0.03]
["bitfinex","SOLUSD",1739102351727,0.25098,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739102352838,13.66282853,201.61,201.58,0.03]
["bitfinex","SOLUSD",1739102354550,17.13492853,201.61,201.58,0.03]
["bitfinex","SOLUSD",1739102354747,0.25098,201.62,201.58,0.03]
["bitfinex","SOLUSD",1739102356048,13.41184853,201.61,201.58,0.03]
["bitfinex","SOLUSD",1739102356240,0.25098,201.62,201.58,0.03]
["bitfinex","SOLUSD",1739102356425,13.41184853,201.61,201.58,0.03]
["bitfinex","SOLUSD",1739102356625,105.87495164,201.6,201.58,0.03]
["bitfinex","SOLUSD",1739102357133,13.66282853,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739102360357,18.05910017,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739102361329,0.25098,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739102361523,3.72328,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739102361737,38.05910017,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739102362134,18.05910017,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739102362346,13.66282853,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739102364963,0.25098,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739102368455,3.72328,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739102368639,0.25098,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739102369237,17.13512853,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739102369443,13.66282853,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739102370973,22.62397164,201.62,201.58,0.03]
["bitfinex","SOLUSD",1739102371148,21.7,201.62,201.58,0.03]
["bitfinex","SOLUSD",1739102371351,4.39507164,201.67,201.58,0.03]
["bitfinex","SOLUSD",1739102371572,3.4711,201.67,201.58,0.03]
["bitfinex","SOLUSD",1739102372057,13.66282853,201.66,201.58,0.03]
["bitfinex","SOLUSD",1739102372566,21.7,201.68,201.58,0.03]
["bitfinex","SOLUSD",1739102372741,13.66282853,201.67,201.58,0.03]
["bitfinex","SOLUSD",1739102374055,0.063,201.69,201.58,0.03]
["bitfinex","SOLUSD",1739102376257,13.66282853,201.68,201.58,0.03]
["bitfinex","SOLUSD",1739102380373,17.13362853,201.68,201.58,0.03]
["bitfinex","SOLUSD",1739102380562,0.92397164,201.67,201.58,0.03]
["bitfinex","SOLUSD",1739102380759,0.25098,201.66,201.58,0.03]
["bitfinex","SOLUSD",1739102382179,13.66282853,201.66,201.58,0.03]
["bitfinex","SOLUSD",1739102382552,17.13402853,201.66,201.58,0.03]
["bitfinex","SOLUSD",1739102383254,18.05800017,201.66,201.58,0.03]
["bitfinex","SOLUSD",1739102383758,17.13402853,201.66,201.58,0.03]
["bitfinex","SOLUSD",1739102385480,0.25098,201.66,201.58,0.03]
["bitfinex","SOLUSD",1739102390981,86.72228,201.66,201.58,0.03]
["bitfinex","SOLUSD",1739102391191,0.92397164,201.65,201.58,0.03]
["bitfinex","SOLUSD",1739102391353,13.66282853,201.64,201.58,0.03]
["bitfinex","SOLUSD",1739102393008,17.13432853,201.64,201.58,0.03]
["bitfinex","SOLUSD",1739102400301,86.4712,201.66,201.58,0.03]
["bitfinex","SOLUSD",1739102402005,13.66282853,201.65,201.58,0.03]
["bitfinex","SOLUSD",1739102402510,17.13412853,201.65,201.58,0.03]
["bitfinex","SOLUSD",1739102403509,13.66282853,201.65,201.58,0.03]
["bitfinex","SOLUSD",1739102403698,0.25098,201.65,201.58,0.03]
["bitfinex","SOLUSD",1739102404089,0.063,201.69,201.58,0.03]
["bitfinex","SOLUSD",1739102404293,13.66282853,201.68,201.58,0.03]
["bitfinex","SOLUSD",1739102404492,20.0,201.63,201.58,0.03]
["bitfinex","SOLUSD",1739102404809,20.0,201.55,201.52,7.54649576]
["bitfinex","SOLUSD",1739102405008,0.25098,201.54,201.52,7.54649576]
["bitfinex","SOLUSD",1739102405216,34.66282853,201.53,201.52,7.54649576]
["bitfinex","SOLUSD",1739102405522,33.66282853,201.53,201.52,7.54649576]
["bitfinex","SOLUSD",1739102405679,37.01073853,201.53,201.52,7.54649576]
["bitfinex","SOLUSD",1739102405879,17.93471017,201.53,201.52,7.54649576]
["bitfinex","SOLUSD",1739102406081,17.93471017,201.53,201.52,15.00875935]
["bitfinex","SOLUSD",1739102406310,17.93471017,201.53,201.52,14.50875935]
["bitfinex","SOLUSD",1739102406484,3.59889,201.53,201.52,14.50875935]
["bitfinex","SOLUSD",1739102407914,3.59889,201.53,201.5,0.03]
["bitfinex","SOLUSD",1739102408087,3.96,201.55,201.5,0.03]
["bitfinex","SOLUSD",1739102408290,7.78061546,201.57,201.5,0.03]
["bitfinex","SOLUSD",1739102408813,7.78061546,201.57,201.51,20.0]
["bitfinex","SOLUSD",1739102409192,7.78061546,201.57,201.52,13.41184853]
["bitfinex","SOLUSD",1739102409412,7.78061546,201.57,201.55,26.0538]
["bitfinex","SOLUSD",1739102409610,3.4716,201.64,201.55,26.0538]
["bitfinex","SOLUSD",1739102411604,0.25098,201.63,201.55,26.0538]
["bitfinex","SOLUSD",1739102411814,0.25098,201.61,201.55,26.0538]
["bitfinex","SOLUSD",1739102412411,0.25098,201.61,201.5,6.0838]
["bitfinex","SOLUSD",1739102412412,0.92397164,201.6,201.5,6.0838]
["bitfinex","SOLUSD",1739102412791,0.25098,201.59,201.55,0.03]
["bitfinex","SOLUSD",1739102412996,0.25098,201.57,201.55,0.03]
["bitfinex","SOLUSD",1739102413203,1.17495164,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739102413385,0.25098,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739102414417,1.17495164,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739102415302,0.25098,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739102424917,3.72388,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739102425117,3.78688,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739102430918,0.31398,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739102431814,0.063,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739102432323,3.78688,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739102433826,0.31398,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739102434412,0.063,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739102437239,0.063,201.56,201.55,13.44184853]
["bitfinex","SOLUSD",1739102437455,0.063,201.56,201.55,14.18587809]
["bitfinex","SOLUSD",1739102438166,0.063,201.56,201.55,15.18587809]
["bitfinex","SOLUSD",1739102443354,0.063,201.56,201.55,16.42613818]
["bitfinex","SOLUSD",1739102443654,0.063,201.56,201.55,15.42613818]
["bitfinex","SOLUSD",1739102444549,0.063,201.56,201.55,14.18587809]
["bitfinex","SOLUSD",1739102444773,0.063,201.56,201.55,13.44184853]
["bitfinex","SOLUSD",1739102445359,0.063,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739102445562,0.063,201.56,201.55,13.44184853]
["bitfinex","SOLUSD",1739102449870,0.063,201.56,201.55,15.44184853]
["bitfinex","SOLUSD",1739102450043,0.063,201.56,201.55,16.18572203]
["bitfinex","SOLUSD",1739102451261,0.063,201.56,201.55,15.18572203]
["bitfinex","SOLUSD",1739102453367,0.063,201.56,201.55,16.18572203]
["bitfinex","SOLUSD",1739102454367,0.063,201.56,201.55,99.18572203]
["bitfinex","SOLUSD",1739102463283,0.063,201.56,201.55,98.18572203]
["bitfinex","SOLUSD",1739102463465,0.063,201.56,201.55,97.18572203]
["bitfinex","SOLUSD",1739102463662,0.063,201.56,201.55,96.44184853]
["bitfinex","SOLUSD",1739102465380,0.063,201.56,201.55,99.18580872]
["bitfinex","SOLUSD",1739102467464,0.063,201.56,201.55,98.18580872]
["bitfinex","SOLUSD",1739102468707,0.063,201.56,201.55,97.18580872]
["bitfinex","SOLUSD",1739102469201,0.063,201.56,201.55,96.44184853]
["bitfinex","SOLUSD",1739102469565,0.063,201.56,201.55,83.03]
["bitfinex","SOLUSD",1739102470200,0.063,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739102471698,0.063,201.56,201.55,0.77399134]
["bitfinex","SOLUSD",1739102471868,0.063,201.56,201.55,15.18583987]
["bitfinex","SOLUSD",1739102472576,1.5438,201.66,201.59,20.0]
["bitfinex","SOLUSD",1739102472897,1.5438,201.66,201.63,20.0]
["bitfinex","SOLUSD",1739102473266,0.063,201.69,201.64,0.7437068]
["bitfinex","SOLUSD",1739102474295,0.063,201.69,201.65,13.41184853]
["bitfinex","SOLUSD",1739102474523,0.063,201.69,201.64,1.95481404]
["bitfinex","SOLUSD",1739102474819,0.063,201.69,201.62,20.74367284]
["bitfinex","SOLUSD",1739102475026,0.063,201.69,201.63,13.41184853]
["bitfinex","SOLUSD",1739102475812,0.063,201.69,201.64,0.74367138]
["bitfinex","SOLUSD",1739102476326,0.063,201.69,201.65,13.41184853]
["bitfinex","SOLUSD",1739102477803,0.063,201.69,201.65,20.0]
["bitfinex","SOLUSD",1739102479232,0.063,201.69,201.66,13.41184853]
["bitfinex","SOLUSD",1739102479401,0.063,201.69,201.66,20.0]
["bitfinex","SOLUSD",1739102486437,0.063,201.69,201.67,0.74357663]
["bitfinex","SOLUSD",1739102486607,1.5234,201.75,201.71,20.0]
["bitfinex","SOLUSD",1739102486807,0.063,201.77,201.72,0.74339433]
["bitfinex","SOLUSD",1739102488943,0.063,201.77,201.76,20.0]
["bitfinex","SOLUSD",1739102493014,0.063,201.77,201.76,33.41184853]
["bitfinex","SOLUSD",1739102493333,0.063,201.77,201.76,34.15508711]
["bitfinex","SOLUSD",1739102494332,0.063,201.77,201.76,117.15508711]
["bitfinex","SOLUSD",1739102494539,0.063,201.77,201.76,117.41184853]
["bitfinex","SOLUSD",1739102494742,0.063,201.79,201.77,14.41184853]
["bitfinex","SOLUSD",1739102494911,0.063,201.79,201.78,14.1549131]
["bitfinex","SOLUSD",1739102495110,1.5083,201.85,201.81,20.0]
["bitfinex","SOLUSD",1739102495308,1.5083,201.85,201.8,20.0]
["bitfinex","SOLUSD",1739102495538,1.5083,201.85,201.81,20.74303016]
["bitfinex","SOLUSD",1739102496315,0.063,201.86,201.82,13.41184853]
["bitfinex","SOLUSD",1739102496516,0.063,201.86,201.83,0.74294003]
["bitfinex","SOLUSD",1739102497409,0.063,201.86,201.82,13.41184853]
["bitfinex","SOLUSD",1739102497613,0.063,201.86,201.81,1.25656391]
["bitfinex","SOLUSD",1739102497810,0.063,201.86,201.8,0.74296772]
["bitfinex","SOLUSD",1739102498120,0.063,201.86,201.81,13.41184853]
["bitfinex","SOLUSD",1739102499744,0.063,201.86,201.8,0.74302449]
["bitfinex","SOLUSD",1739102500053,0.063,201.86,201.77,20.0]
["bitfinex","SOLUSD",1739102500433,0.063,201.86,201.72,1.0]
["bitfinex","SOLUSD",1739102500741,0.063,201.86,201.73,0.74324752]
["bitfinex","SOLUSD",1739102501042,0.063,201.86,201.77,20.0]
["bitfinex","SOLUSD",1739102501813,0.063,201.86,201.78,0.74317679]
["bitfinex","SOLUSD",1739102502049,0.063,201.86,201.82,20.0]
["bitfinex","SOLUSD",1739102502338,0.063,201.86,201.83,0.74300935]
["bitfinex","SOLUSD",1739102505249,0.063,201.86,201.84,13.41184853]
["bitfinex","SOLUSD",1739102505449,0.063,201.86,201.85,14.15469018]
["bitfinex","SOLUSD",1739102506948,0.063,201.86,201.82,20.74283723]
["bitfinex","SOLUSD",1739102507316,0.063,201.86,201.82,0.74283723]
["bitfinex","SOLUSD",1739102507518,0.063,201.86,201.85,20.0]
["bitfinex","SOLUSD",1739102516055,0.063,201.86,201.79,0.74294057]
["bitfinex","SOLUSD",1739102516646,0.063,201.86,201.82,20.0]
["bitfinex","SOLUSD",1739102516846,0.063,201.86,201.83,20.0]
["bitfinex","SOLUSD",1739102518853,0.063,201.86,201.84,0.74293398]
["bitfinex","SOLUSD",1739102523862,0.063,201.86,201.83,103.0]
["bitfinex","SOLUSD",1739102524561,0.063,201.86,201.83,103.74293384]
["bitfinex","SOLUSD",1739102526145,0.063,201.86,201.84,13.41184853]
["bitfinex","SOLUSD",1739102526660,0.063,201.86,201.83,103.0]
["bitfinex","SOLUSD",1739102528559,0.063,201.86,201.83,83.0]
["bitfinex","SOLUSD",1739102531662,0.063,201.86,201.83,20.0]
["bitfinex","SOLUSD",1739102534167,0.063,201.86,201.82,20.0]
["bitfinex","SOLUSD",1739102534371,0.063,201.86,201.83,20.0]
["bitfinex","SOLUSD",1739102534673,0.063,201.86,201.79,0.03]
["bitfinex","SOLUSD",1739102535971,0.063,201.86,201.81,20.0]
["bitfinex","SOLUSD",1739102539349,0.063,201.86,201.79,0.03]
["bitfinex","SOLUSD",1739102539550,1.5045,201.85,201.79,0.03]
["bitfinex","SOLUSD",1739102541359,1.5045,201.85,201.79,20.03]
["bitfinex","SOLUSD",1739102541558,1.5045,201.85,201.8,20.0]
["bitfinex","SOLUSD",1739102544456,1.5045,201.85,201.81,20.0]
["bitfinex","SOLUSD",1739102549585,1.5045,201.85,201.8,83.0]
["bitfinex","SOLUSD",1739102550153,1.5045,201.85,201.8,20.0]
["bitfinex","SOLUSD",1739102550356,3.71898,201.84,201.79,0.03]
["bitfinex","SOLUSD",1739102550559,0.25098,201.82,201.79,0.03]
["bitfinex","SOLUSD",1739102551274,0.25098,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739102551577,3.71968,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739102553483,0.25098,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739102553663,1.5045,201.81,201.79,0.03]
["bitfinex","SOLUSD",1739102558493,0.063,201.9,201.82,20.0]
["bitfinex","SOLUSD",1739102558672,0.063,201.9,201.83,0.74285798]
["bitfinex","SOLUSD",1739102558870,0.063,201.9,201.84,13.41184853]
["bitfinex","SOLUSD",1739102559075,0.063,201.9,201.85,0.74284354]
["bitfinex","SOLUSD",1739102564191,0.063,201.9,201.85,83.74284354]
["bitfinex","SOLUSD",1739102565088,0.97642703,201.95,201.85,83.74284354]
["bitfinex","SOLUSD",1739102567290,0.97642703,201.95,201.86,13.41184853]
["bitfinex","SOLUSD",1739102567789,0.97642703,201.95,201.87,0.74280152]
["bitfinex","SOLUSD",1739102572591,0.063,201.98,201.88,34.41184853]
["bitfinex","SOLUSD",1739102572895,0.063,201.98,201.96,9.1185]
["bitfinex","SOLUSD",1739102573069,7.59161546,202.02,201.98,0.12549]
["bitfinex","SOLUSD",1739102573271,7.59161546,202.02,202.0,13.41184853]
["bitfinex","SOLUSD",1739102575178,0.063,202.07,202.0,13.41184853]
["bitfinex","SOLUSD",1739102575382,0.063,202.07,202.02,13.41184853]
["bitfinex","SOLUSD",1739102577299,0.063,202.07,201.99,20.0]
["bitfinex","SOLUSD",1739102577786,0.063,202.07,202.0,13.41184853]
["bitfinex","SOLUSD",1739102579084,0.063,202.07,202.0,83.0]
["bitfinex","SOLUSD",1739102579809,0.063,202.07,202.0,83.74232854]
["bitfinex","SOLUSD",1739102580410,0.063,202.07,202.03,20.0]
["bitfinex","SOLUSD",1739102581818,0.063,202.07,202.04,0.74221604]
["bitfinex","SOLUSD",1739102582111,0.063,202.07,201.98,83.0]
["bitfinex","SOLUSD",1739102582288,0.063,202.07,201.99,0.7422919]
["bitfinex","SOLUSD",1739102582909,0.063,202.07,202.01,20.0]
["bitfinex","SOLUSD",1739102584085,0.063,202.07,201.99,0.7422919]
["bitfinex","SOLUSD",1739102584301,0.063,202.07,201.98,83.0]
["bitfinex","SOLUSD",1739102585510,3.5271,202.07,201.98,83.0]
["bitfinex","SOLUSD",1739102588116,3.5271,202.07,201.98,83.03]
["bitfinex","SOLUSD",1739102588813,0.063,202.07,201.98,83.03]
["bitfinex","SOLUSD",1739102590599,0.063,202.07,201.99,0.7423819]
["bitfinex","SOLUSD",1739102591012,0.063,202.07,201.99,83.7423819]
["bitfinex","SOLUSD",1739102592693,0.063,202.07,201.99,83.0]
["bitfinex","SOLUSD",1739102594423,0.063,202.07,201.99,83.74238519]
["bitfinex","SOLUSD",1739102594600,3.5271,202.07,201.99,83.74238519]
["bitfinex","SOLUSD",1739102595326,0.063,202.07,201.99,83.74238519]
["bitfinex","SOLUSD",1739102595520,0.063,202.07,202.02,20.0]
["bitfinex","SOLUSD",1739102595702,0.063,202.07,202.03,0.74225069]
["bitfinex","SOLUSD",1739102597930,0.063,202.07,202.03,83.74225069]
["bitfinex","SOLUSD",1739102601819,0.063,202.07,202.04,13.41184853]
["bitfinex","SOLUSD",1739102601996,0.063,202.07,202.05,0.74211679]
["bitfinex","SOLUSD",1739102602192,0.063,202.07,202.05,83.74211679]
["bitfinex","SOLUSD",1739102602624,0.063,202.07,202.06,13.41184853]
["bitfinex","SOLUSD",1739102603010,0.063,202.07,202.06,96.41184853]
["bitfinex","SOLUSD",1739102603829,0.063,202.07,202.06,83.0]
["bitfinex","SOLUSD",1739102609527,0.063,202.07,202.06,96.41184853]
["bitfinex","SOLUSD",1739102609723,0.063,202.07,202.06,97.15389592]
["bitfinex","SOLUSD",1739102614605,0.063,202.07,202.06,97.27938592]
["bitfinex","SOLUSD",1739102615122,0.063,202.07,202.06,97.15389592]
["bitfinex","SOLUSD",1739102619128,0.063,202.07,202.06,96.41184853]
["bitfinex","SOLUSD",1739102619332,0.063,202.07,202.06,83.0]
["bitfinex","SOLUSD",1739102621837,0.063,202.07,202.06,96.41184853]
["bitfinex","SOLUSD",1739102622134,0.063,202.11,202.07,13.41184853]
["bitfinex","SOLUSD",1739102622437,0.063,202.11,202.08,0.74202496]
["bitfinex","SOLUSD",1739102623636,0.063,202.11,202.09,13.41184853]
["bitfinex","SOLUSD",1739102623928,0.063,202.11,202.1,20.0]
["bitfinex","SOLUSD",1739102624133,0.063,202.11,202.1,103.0]
["bitfinex","SOLUSD",1739102624713,0.063,202.11,202.1,83.0]
["bitfinex","SOLUSD",1739102629631,0.063,202.11,202.1,20.0]
["bitfinex","SOLUSD",1739102629948,0.063,202.11,202.07,13.41184853]
["bitfinex","SOLUSD",1739102630130,0.063,202.11,202.1,20.0]
["bitfinex","SOLUSD",1739102631041,0.063,202.11,202.09,20.0]
["bitfinex","SOLUSD",1739102631433,0.063,202.11,202.08,13.41184853]
["bitfinex","SOLUSD",1739102634943,0.063,202.11,202.1,20.0]
["bitfinex","SOLUSD",1739102635440,0.063,202.11,202.1,103.0]
["bitfinex","SOLUSD",1739102641551,0.063,202.11,202.1,116.41184853]
["bitfinex","SOLUSD",1739102641847,1.6102,202.18,202.14,20.0]
["bitfinex","SOLUSD",1739102642853,0.03,202.23,202.15,14.15370565]
["bitfinex","SOLUSD",1739102643155,0.03,202.23,202.15,97.15370565]
["bitfinex","SOLUSD",1739102643358,0.03,202.23,202.16,0.12549]
["bitfinex","SOLUSD",1739102643566,0.03,202.23,202.18,13.41184853]
["bitfinex","SOLUSD",1739102645767,0.03,202.23,202.18,96.41184853]
["bitfinex","SOLUSD",1739102645963,0.03,202.23,202.21,20.0]
["bitfinex","SOLUSD",1739102649056,0.03,202.23,202.18,83.0]
["bitfinex","SOLUSD",1739102652866,0.03,202.23,202.19,0.74164279]
["bitfinex","SOLUSD",1739102656269,0.03,202.23,202.19,83.74164279]
["bitfinex","SOLUSD",1739102657186,6.66709,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102657774,6.5416,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102659752,10.0033,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102660270,10.0333,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102661277,6.5716,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102661778,10.0334,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102662388,0.12549,202.2,202.16,0.063]
["bitfinex","SOLUSD",1739102662986,3.462,202.19,202.16,0.063]
["bitfinex","SOLUSD",1739102664197,0.12549,202.2,202.16,0.063]
["bitfinex","SOLUSD",1739102664775,3.58739,202.2,202.16,0.063]
["bitfinex","SOLUSD",1739102665172,6.5716,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102667572,10.0334,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102669201,6.5716,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102669394,10.0333,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102674103,6.5716,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102674408,0.03,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102675982,0.15549,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102676706,3.4619,202.2,202.16,0.063]
["bitfinex","SOLUSD",1739102680912,0.15549,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102681407,3.61719,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102681718,0.15549,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102682212,3.61719,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102687106,0.03,202.21,202.16,0.063]
["bitfinex","SOLUSD",1739102688320,0.03,202.23,202.18,20.0]
["bitfinex","SOLUSD",1739102688496,0.03,202.23,202.19,0.74159673]
["bitfinex","SOLUSD",1739102689312,0.03,202.23,202.19,20.74159673]
["bitfinex","SOLUSD",1739102690011,0.03,202.23,202.19,0.74159673]
["bitfinex","SOLUSD",1739102690321,0.03,202.23,202.18,20.74157142]
["bitfinex","SOLUSD",1739102690615,0.03,202.23,202.19,20.0]
["bitfinex","SOLUSD",1739102691019,0.03,202.23,202.2,0.74161906]
["bitfinex","SOLUSD",1739102692327,0.03,202.23,202.19,20.0]
["bitfinex","SOLUSD",1739102692912,0.03,202.23,202.17,1.5021]
["bitfinex","SOLUSD",1739102693516,0.03,202.23,202.19,20.0]
["bitfinex","SOLUSD",1739102703104,0.03,202.23,202.2,0.74162252]
["bitfinex","SOLUSD",1739102705928,0.03,202.23,202.19,103.0]
["bitfinex","SOLUSD",1739102707131,0.03,202.23,202.19,20.063]
["bitfinex","SOLUSD",1739102707345,0.03,202.23,202.19,0.063]
["bitfinex","SOLUSD",1739102707911,0.03,202.23,202.19,20.063]
["bitfinex","SOLUSD",1739102710419,0.03,202.23,202.19,0.063]
["bitfinex","SOLUSD",1739102712444,0.03,202.23,202.19,0.80465956]
["bitfinex","SOLUSD",1739102712629,0.03,202.23,202.19,0.063]
["bitfinex","SOLUSD",1739102722242,0.15549,202.23,202.19,0.063]
["bitfinex","SOLUSD",1739102723434,3.61689,202.23,202.19,0.063]
["bitfinex","SOLUSD",1739102731265,0.12549,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102731564,7.09646164,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102733376,10.55836164,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102735861,24.09570017,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102737034,23.17172853,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102737465,9.75988,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102737682,0.12549,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102738177,3.58739,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102740747,3.71288,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102743397,3.58739,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102744184,104.7,202.22,202.19,0.063]
["bitfinex","SOLUSD",1739102744557,0.12549,202.21,202.19,0.063]
["bitfinex","SOLUSD",1739102745382,0.25098,202.22,202.19,0.063]
["bitfinex","SOLUSD",1739102745687,0.12549,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102751490,3.58739,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102752477,3.71288,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102757187,0.03,202.21,202.19,0.063]
["bitfinex","SOLUSD",1739102757688,0.15549,202.21,202.19,0.063]
["bitfinex","SOLUSD",1739102760990,0.03,202.21,202.19,0.063]
["bitfinex","SOLUSD",1739102765667,0.03,202.21,202.19,20.063]
["bitfinex","SOLUSD",1739102768414,0.03,202.23,202.19,103.063]
["bitfinex","SOLUSD",1739102768563,0.03,202.23,202.22,20.0]
["bitfinex","SOLUSD",1739102768769,0.03,202.23,202.22,103.0]
["bitfinex","SOLUSD",1739102771899,0.03,202.23,202.22,83.0]
["bitfinex","SOLUSD",1739102788611,0.03,202.24,202.22,83.0]
["bitfinex","SOLUSD",1739102793517,8.10749,202.34,202.25,20.0]
["bitfinex","SOLUSD",1739102794114,3.58519,202.33,202.25,20.0]
["bitfinex","SOLUSD",1739102797606,3.58519,202.33,202.22,83.0]
["bitfinex","SOLUSD",1739102798018,3.58519,202.33,202.25,20.0]
["bitfinex","SOLUSD",1739102799118,0.12549,202.31,202.22,83.0]
["bitfinex","SOLUSD",1739102800030,0.12549,202.31,202.22,83.063]
["bitfinex","SOLUSD",1739102800195,3.4602,202.3,202.22,83.063]
["bitfinex","SOLUSD",1739102811228,0.12549,202.29,202.22,83.063]
["bitfinex","SOLUSD",1739102811409,0.12549,202.29,202.22,0.063]
["bitfinex","SOLUSD",1739102812731,0.25098,202.25,202.22,0.063]
["bitfinex","SOLUSD",1739102812923,0.12549,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739102813239,3.58689,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739102814025,4.51086164,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739102814931,3.58689,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739102822333,17.12422853,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739102822533,19.68880017,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739102839749,25.73290017,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739102841763,19.68880017,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739102843482,41.38880017,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739102844878,1.25098,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102845066,2.17495164,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102846171,5.63685164,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102846350,4.63685164,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102848571,5.63685164,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102849470,20.04870017,202.2,202.19,0.063]
["bitfinex","SOLUSD",1739102851386,35.30192853,202.17,202.16,0.063]
["bitfinex","SOLUSD",1739102851685,36.22590017,202.17,202.16,0.063]
["bitfinex","SOLUSD",1739102853186,39.68830017,202.17,202.16,0.063]
["bitfinex","SOLUSD",1739102853776,0.12549,202.13,202.07,0.03]
["bitfinex","SOLUSD",1739102854076,0.92397164,202.13,202.07,0.03]
["bitfinex","SOLUSD",1739102854584,4.56397164,202.14,202.07,0.03]
["bitfinex","SOLUSD",1739102855579,20.25098,202.13,202.07,0.03]
["bitfinex","SOLUSD",1739102855881,23.71408,202.13,202.07,0.03]
["bitfinex","SOLUSD",1739102858286,106.71408,202.13,202.07,0.03]
["bitfinex","SOLUSD",1739102858784,83.25098,202.13,202.07,0.03]
["bitfinex","SOLUSD",1739102861791,83.0,202.13,202.07,0.03]
["bitfinex","SOLUSD",1739102863398,86.4631,202.13,202.07,0.03]
["bitfinex","SOLUSD",1739102864396,3.4631,202.13,202.07,0.03]
["bitfinex","SOLUSD",1739102864691,3.71388,202.14,202.07,0.03]
["bitfinex","SOLUSD",1739102868526,4.63785164,202.14,202.07,0.03]
["bitfinex","SOLUSD",1739102870502,3.71388,202.14,202.07,0.03]
["bitfinex","SOLUSD",1739102873517,4.63785164,202.14,202.07,0.03]
["bitfinex","SOLUSD",1739102874169,0.25098,202.12,202.07,0.03]
["bitfinex","SOLUSD",1739102874491,0.25098,202.1,202.07,0.03]
["bitfinex","SOLUSD",1739102874693,0.92397164,202.09,202.07,0.03]
["bitfinex","SOLUSD",1739102875204,0.25098,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739102875386,3.71488,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739102877303,0.25098,202.09,202.07,0.03]
["bitfinex","SOLUSD",1739102877793,3.71478,202.09,202.07,0.03]
["bitfinex","SOLUSD",1739102878104,0.25098,202.09,202.07,0.03]
["bitfinex","SOLUSD",1739102879301,3.71478,202.09,202.07,0.03]
["bitfinex","SOLUSD",1739102881033,4.63875164,202.09,202.07,0.03]
["bitfinex","SOLUSD",1739102881582,3.71478,202.09,202.07,0.03]
["bitfinex","SOLUSD",1739102885823,1.17495164,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739102885986,14.58680017,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739102887106,15.58680017,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739102887827,19.05070017,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739102888829,18.05070017,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739102890630,19.05070017,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739102890924,18.05070017,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739102891130,19.05070017,202.08,202.07,0.03]
["bitfinex","SOLUSD",1739102893022,23.69070017,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1739102893731,25.21860017,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1739102894204,1.0,202.03,202.01,0.063]
["bitfinex","SOLUSD",1739102894398,14.58680017,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739102894817,16.11470017,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739102895020,19.57970017,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739102896232,19.57970017,202.02,202.01,0.0001]
["bitfinex","SOLUSD",1739102898236,37.36282853,202.01,202.0,0.0001]
["bitfinex","SOLUSD",1739102898437,25.62360017,202.02,201.98,0.03]
["bitfinex","SOLUSD",1739102898438,15.66282853,201.99,201.98,0.03]
["bitfinex","SOLUSD",1739102898736,16.58680017,201.99,201.98,0.03]
["bitfinex","SOLUSD",1739102899105,20.05230017,201.99,201.98,0.03]
["bitfinex","SOLUSD",1739102902509,1.0,201.96,201.87,6.0865]
["bitfinex","SOLUSD",1739102902713,19.22680017,201.96,201.87,6.0865]
["bitfinex","SOLUSD",1739102903331,18.22680017,201.96,201.87,6.0865]
["bitfinex","SOLUSD",1739102903512,19.22680017,201.96,201.87,6.0865]
["bitfinex","SOLUSD",1739102903903,22.69280017,201.96,201.87,6.0865]
["bitfinex","SOLUSD",1739102904345,21.69280017,201.96,201.87,6.0865]
["bitfinex","SOLUSD",1739102905542,22.69280017,201.96,201.87,6.0865]
["bitfinex","SOLUSD",1739102905835,24.19500017,201.96,201.95,0.0001]
["bitfinex","SOLUSD",1739102907430,30.41530017,201.96,201.95,0.0001]
["bitfinex","SOLUSD",1739102907737,2.0,201.91,201.82,6.6439]
["bitfinex","SOLUSD",1739102908031,17.13032853,201.87,201.8,0.063]
["bitfinex","SOLUSD",1739102908238,18.05430017,201.87,201.8,0.063]
["bitfinex","SOLUSD",1739102909137,19.05430017,201.87,201.8,0.063]
["bitfinex","SOLUSD",1739102915426,20.05430017,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739102918316,22.71430017,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739102919544,23.71430017,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739102920049,22.71430017,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739102921247,19.05430017,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739102921437,3.71848,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739102921645,0.25098,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739102922947,3.71848,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739102924428,0.25098,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739102924927,0.12549,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739102925439,21.7,201.88,201.86,0.0001]
["bitfinex","SOLUSD",1739102925840,0.12549,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1739102926251,16.87854853,201.92,201.86,0.0001]
["bitfinex","SOLUSD",1739102926424,0.92397164,201.91,201.86,0.0001]
["bitfinex","SOLUSD",1739102926630,0.25098,201.9,201.86,0.0001]
["bitfinex","SOLUSD",1739102927043,0.92397164,201.92,201.87,7.8658]
["bitfinex","SOLUSD",1739102927250,0.03,202.02,201.87,7.8658]
["bitfinex","SOLUSD",1739102927561,0.95397164,202.02,201.87,7.8658]
["bitfinex","SOLUSD",1739102928459,13.66282853,202.0,201.87,7.8658]
["bitfinex","SOLUSD",1739102928634,13.66282853,202.0,201.88,0.74273417]
["bitfinex","SOLUSD",1739102928833,0.25098,202.0,201.9,20.0]
["bitfinex","SOLUSD",1739102930056,1.17495164,202.0,201.9,20.0]
["bitfinex","SOLUSD",1739102930244,1.17495164,202.0,201.87,7.8658]
["bitfinex","SOLUSD",1739102930645,13.66282853,201.98,201.87,7.8658]
["bitfinex","SOLUSD",1739102930853,3.4655,201.99,201.87,7.8658]
["bitfinex","SOLUSD",1739102931771,13.66282853,201.98,201.87,7.8658]
["bitfinex","SOLUSD",1739102932744,96.66282853,201.98,201.87,7.8658]
["bitfinex","SOLUSD",1739102933959,0.03,202.02,201.91,27.8658]
["bitfinex","SOLUSD",1739102934162,0.03,202.02,201.92,0.74257834]
["bitfinex","SOLUSD",1739102935351,0.03,202.02,201.91,110.8658]
["bitfinex","SOLUSD",1739102936540,0.03,202.02,201.95,20.0]
["bitfinex","SOLUSD",1739102937034,13.66282853,202.01,201.91,90.8658]
["bitfinex","SOLUSD",1739102938363,0.25098,201.99,201.91,90.8658]
["bitfinex","SOLUSD",1739102938664,0.25098,201.99,201.91,7.8658]
["bitfinex","SOLUSD",1739102939564,0.25098,201.97,201.91,7.8658]
["bitfinex","SOLUSD",1739102941261,1.17495164,201.97,201.91,7.8658]
["bitfinex","SOLUSD",1739102941567,3.466,201.96,201.91,7.8658]
["bitfinex","SOLUSD",1739102944666,13.41184853,201.96,201.91,6.2277]
["bitfinex","SOLUSD",1739102944867,4.64115164,201.95,201.88,1.6455]
["bitfinex","SOLUSD",1739102946086,0.25098,201.95,201.88,1.6455]
["bitfinex","SOLUSD",1739102946682,3.71718,201.95,201.88,1.6455]
["bitfinex","SOLUSD",1739102947278,0.25098,201.95,201.88,1.6455]
["bitfinex","SOLUSD",1739102947676,0.03,201.97,201.9,20.0]
["bitfinex","SOLUSD",1739102949264,0.03,201.97,201.9,20.74271893]
["bitfinex","SOLUSD",1739102950097,0.03,201.97,201.91,20.0]
["bitfinex","SOLUSD",1739102950266,0.03,201.97,201.95,20.0]
["bitfinex","SOLUSD",1739102950656,0.03,201.97,201.96,1.6455]
["bitfinex","SOLUSD",1739102951687,0.03,201.97,201.96,84.6455]
["bitfinex","SOLUSD",1739102952063,0.03,201.97,201.96,98.05734853]
["bitfinex","SOLUSD",1739102952258,0.03,202.02,202.0,6.0383]
["bitfinex","SOLUSD",1739102952458,0.03,202.02,202.0,89.0383]
["bitfinex","SOLUSD",1739102952687,0.03,202.02,202.01,0.7423077]
["bitfinex","SOLUSD",1739102953562,0.03,202.02,202.01,2.3878077]
["bitfinex","SOLUSD",1739102954058,0.03,202.02,202.01,1.6455]
["bitfinex","SOLUSD",1739102956792,83.0,202.1,202.03,20.0]
["bitfinex","SOLUSD",1739102957089,83.0,202.1,202.01,1.6455]
["bitfinex","SOLUSD",1739102957090,83.0,202.12,202.04,20.0]
["bitfinex","SOLUSD",1739102958394,83.0,202.12,202.05,0.7422058]
["bitfinex","SOLUSD",1739102958698,0.03,202.16,202.08,20.0]
["bitfinex","SOLUSD",1739102959761,0.28098,202.16,202.08,20.0]
["bitfinex","SOLUSD",1739102961688,0.03,202.16,202.08,20.0]
["bitfinex","SOLUSD",1739102962398,0.03,202.16,202.09,6.1926]
["bitfinex","SOLUSD",1739102963994,0.28098,202.16,202.09,6.1926]
["bitfinex","SOLUSD",1739102967186,0.03,202.16,202.09,6.1926]
["bitfinex","SOLUSD",1739102970813,3.74358,202.16,202.05,83.0]
["bitfinex","SOLUSD",1739102970977,3.74358,202.16,202.08,20.0]
["bitfinex","SOLUSD",1739102971287,3.74358,202.16,202.05,83.0]
["bitfinex","SOLUSD",1739102973001,13.69282853,202.16,202.05,83.0]
["bitfinex","SOLUSD",1739102973201,0.28098,202.16,202.05,83.0]
["bitfinex","SOLUSD",1739102973404,0.28098,202.16,202.08,20.0]
["bitfinex","SOLUSD",1739102973980,0.03,202.16,202.08,20.0]
["bitfinex","SOLUSD",1739102974308,0.03,202.16,202.09,20.0]
["bitfinex","SOLUSD",1739102974875,0.03,202.16,202.09,21.5698]
["bitfinex","SOLUSD",1739102979717,0.28098,202.16,202.09,21.5698]
["bitfinex","SOLUSD",1739102980023,0.28098,202.16,202.09,20.0]
["bitfinex","SOLUSD",1739102981489,3.74358,202.16,202.09,20.0]
["bitfinex","SOLUSD",1739102986121,0.28098,202.16,202.09,20.0]
["bitfinex","SOLUSD",1739102991403,0.03,202.16,202.09,20.0]
["bitfinex","SOLUSD",1739102992627,0.03,202.16,202.1,20.0]
["bitfinex","SOLUSD",1739102993234,0.03,202.16,202.11,6.648]
["bitfinex","SOLUSD",1739102995138,0.03,202.16,202.14,20.0]
["bitfinex","SOLUSD",1739103009937,0.03,202.16,202.11,89.648]
["bitfinex","SOLUSD",1739103010127,0.03,202.16,202.11,83.0]
["bitfinex","SOLUSD",1739103012847,0.03,202.16,202.1,20.0]
["bitfinex","SOLUSD",1739103018852,0.03,202.16,202.1,103.0]
["bitfinex","SOLUSD",1739103019728,0.03,202.16,202.11,0.74194841]
["bitfinex","SOLUSD",1739103022736,0.03,202.16,202.1,103.0]
["bitfinex","SOLUSD",1739103025732,0.03,202.16,202.1,103.74196347]
["bitfinex","SOLUSD",1739103029045,0.03,202.16,202.1,103.0]
["bitfinex","SOLUSD",1739103042645,0.03,202.16,202.1,20.0]
["bitfinex","SOLUSD",1739103044043,0.03,202.16,202.07,83.0]
["bitfinex","SOLUSD",1739103044044,13.69282853,202.16,202.07,83.0]
["bitfinex","SOLUSD",1739103044868,17.15542853,202.16,202.07,83.0]
["bitfinex","SOLUSD",1739103046148,5.0467,202.15,202.05,83.0]
["bitfinex","SOLUSD",1739103046855,1.584,202.15,202.05,83.0]
["bitfinex","SOLUSD",1739103048268,1.584,202.15,202.08,20.0]
["bitfinex","SOLUSD",1739103051570,1.584,202.15,202.09,20.0]
["bitfinex","SOLUSD",1739103055092,1.584,202.15,202.09,103.0]
["bitfinex","SOLUSD",1739103056481,1.584,202.15,202.1,0.74194946]
["bitfinex","SOLUSD",1739103056999,1.584,202.15,202.09,103.0]
["bitfinex","SOLUSD",1739103057595,1.584,202.15,202.1,0.74197885]
["bitfinex","SOLUSD",1739103060801,1.584,202.15,202.09,103.0]
["bitfinex","SOLUSD",1739103063086,1.584,202.15,202.09,103.74197173]
["bitfinex","SOLUSD",1739103063997,1.584,202.15,202.1,0.74194023]
["bitfinex","SOLUSD",1739103065411,1.584,202.15,202.09,103.0]
["bitfinex","SOLUSD",1739103069692,1.584,202.15,202.1,0.74194195]
["bitfinex","SOLUSD",1739103071311,0.03,202.16,202.1,0.74194195]
["bitfinex","SOLUSD",1739103072302,0.03,202.16,202.13,20.0]
["bitfinex","SOLUSD",1739103111751,0.03,202.16,202.1,84.24028419]
["bitfinex","SOLUSD",1739103112050,0.03,202.16,202.13,20.0]
["bitfinex","SOLUSD",1739103124957,0.03,202.16,202.1,84.24028419]
["bitfinex","SOLUSD",1739103125544,1.5465,202.15,202.1,83.0]
["bitfinex","SOLUSD",1739103125741,1.5465,202.15,202.05,20.0]
["bitfinex","SOLUSD",1739103126055,1.5465,202.15,202.05,103.74207628]
["bitfinex","SOLUSD",1739103128538,5.0092,202.15,202.05,103.74207628]
["bitfinex","SOLUSD",1739103128861,1.5465,202.15,202.05,83.74207628]
["bitfinex","SOLUSD",1739103130266,1.5465,202.15,202.08,20.0]
["bitfinex","SOLUSD",1739103136574,5.0093,202.15,202.05,83.74207628]
["bitfinex","SOLUSD",1739103136876,1.5465,202.15,202.05,83.74207628]
["bitfinex","SOLUSD",1739103137452,1.5465,202.15,202.08,20.0]
["bitfinex","SOLUSD",1739103139485,0.03,202.16,202.09,0.74205729]
["bitfinex","SOLUSD",1739103139671,1.6202,202.2,202.1,1.0]
["bitfinex","SOLUSD",1739103139982,1.6202,202.2,202.13,20.0]
["bitfinex","SOLUSD",1739103142180,1.6202,202.2,202.11,0.74185506]
["bitfinex","SOLUSD",1739103142677,1.6202,202.2,202.13,20.0]
["bitfinex","SOLUSD",1739103143581,1.6202,202.2,202.14,20.0]
["bitfinex","SOLUSD",1739103153001,0.25098,202.19,202.14,20.0]
["bitfinex","SOLUSD",1739103153298,17.12492853,202.19,202.11,1.24610064]
["bitfinex","SOLUSD",1739103153587,0.25098,202.17,202.06,83.0]
["bitfinex","SOLUSD",1739103153810,0.25098,202.17,202.09,20.0]
["bitfinex","SOLUSD",1739103154097,1.6376,202.16,202.09,20.0]
["bitfinex","SOLUSD",1739103154570,1.6376,202.16,202.06,83.74207454]
["bitfinex","SOLUSD",1739103155496,1.6376,202.16,202.09,20.0]
["bitfinex","SOLUSD",1739103155801,1.6376,202.16,202.09,20.063]
["bitfinex","SOLUSD",1739103157003,0.25098,202.15,202.09,20.063]
["bitfinex","SOLUSD",1739103159603,13.66282853,202.15,202.09,0.063]
["bitfinex","SOLUSD",1739103159904,0.25098,202.13,202.09,0.063]
["bitfinex","SOLUSD",1739103162010,13.66282853,202.14,202.09,0.063]
["bitfinex","SOLUSD",1739103162196,0.25098,202.14,202.09,0.063]
["bitfinex","SOLUSD",1739103170790,0.25098,202.12,202.09,0.063]
["bitfinex","SOLUSD",1739103171791,13.66282853,202.12,202.09,0.063]
["bitfinex","SOLUSD",1739103172217,6.0142,202.11,202.09,0.063]
["bitfinex","SOLUSD",1739103173508,13.66282853,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739103176607,18.05040017,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739103177714,17.12642853,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739103179821,18.05040017,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739103180008,19.56610017,202.1,202.09,0.063]
["bitfinex","SOLUSD",1739103180710,19.56610017,202.1,202.02,0.063]
["bitfinex","SOLUSD",1739103180900,0.25098,202.07,202.02,0.063]
["bitfinex","SOLUSD",1739103182223,0.25098,202.05,202.02,0.063]
["bitfinex","SOLUSD",1739103185016,83.0,202.07,202.02,0.063]
["bitfinex","SOLUSD",1739103185400,0.25098,202.06,202.02,0.063]
["bitfinex","SOLUSD",1739103192417,83.0,202.07,202.02,0.063]
["bitfinex","SOLUSD",1739103194124,13.66282853,202.09,202.02,0.063]
["bitfinex","SOLUSD",1739103196535,0.03,202.19,202.03,2.74235247]
["bitfinex","SOLUSD",1739103196733,0.03,202.19,202.07,20.0]
["bitfinex","SOLUSD",1739103196912,0.03,202.19,202.08,0.74199898]
["bitfinex","SOLUSD",1739103197312,0.28098,202.19,202.08,0.74199898]
["bitfinex","SOLUSD",1739103197526,13.69282853,202.19,202.08,0.74199898]
["bitfinex","SOLUSD",1739103198036,13.69282853,202.19,202.07,20.0]
["bitfinex","SOLUSD",1739103198433,18.07890017,202.19,202.07,20.0]
["bitfinex","SOLUSD",1739103202940,13.66282853,202.17,202.07,20.0]
["bitfinex","SOLUSD",1739103203141,14.58680017,202.17,202.07,20.0]
["bitfinex","SOLUSD",1739103203849,0.25098,202.14,202.07,20.0]
["bitfinex","SOLUSD",1739103204729,83.0,202.15,202.07,20.0]
["bitfinex","SOLUSD",1739103206462,83.0,202.15,202.08,6.90945683]
["bitfinex","SOLUSD",1739103206668,0.03,202.19,202.11,20.0]
["bitfinex","SOLUSD",1739103219372,0.03,202.19,202.11,21.21207375]
["bitfinex","SOLUSD",1739103220169,0.03,202.19,202.13,20.0]
["bitfinex","SOLUSD",1739103221574,0.03,202.19,202.14,20.0]
["bitfinex","SOLUSD",1739103238293,0.03,202.24,202.19,20.0]
["bitfinex","SOLUSD",1739103241996,0.03,202.24,202.2,0.74163968]
["bitfinex","SOLUSD",1739103243790,0.03,202.24,202.19,20.0]
["bitfinex","SOLUSD",1739103247489,0.03,202.24,202.19,103.0]
["bitfinex","SOLUSD",1739103250391,0.03,202.24,202.19,103.063]
["bitfinex","SOLUSD",1739103258421,0.03,202.24,202.19,83.063]
["bitfinex","SOLUSD",1739103259399,0.03,202.24,202.19,0.063]
["bitfinex","SOLUSD",1739103259807,0.28098,202.24,202.19,0.063]
["bitfinex","SOLUSD",1739103260006,13.69282853,202.24,202.19,0.063]
["bitfinex","SOLUSD",1739103261228,17.15412853,202.24,202.19,0.063]
["bitfinex","SOLUSD",1739103262112,0.03,202.24,202.19,0.063]
["bitfinex","SOLUSD",1739103274727,0.03,202.24,202.22,20.0]
["bitfinex","SOLUSD",1739103274937,1.5735,202.3,202.22,20.0]
["bitfinex","SOLUSD",1739103276739,0.03,202.24,202.22,20.0]
["bitfinex","SOLUSD",1739103283212,0.03,202.24,202.22,103.0]
["bitfinex","SOLUSD",1739103289344,0.03,202.24,202.22,83.0]
["bitfinex","SOLUSD",1739103291739,0.03,202.24,202.19,0.063]
["bitfinex","SOLUSD",1739103291939,0.03,202.24,202.2,20.0]
["bitfinex","SOLUSD",1739103295151,0.03,202.24,202.21,20.0]
["bitfinex","SOLUSD",1739103300774,0.03,202.24,202.21,20.063]
["bitfinex","SOLUSD",1739103301062,0.03,202.24,202.22,20.0]
["bitfinex","SOLUSD",1739103318960,0.03,202.24,202.23,20.0]
["bitfinex","SOLUSD",1739103321681,0.03,202.24,202.21,83.063]
["bitfinex","SOLUSD",1739103327989,0.03,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739103330666,1.5212,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739103333694,1.5212,202.23,202.1,0.063]
["bitfinex","SOLUSD",1739103333695,20.25098,202.19,202.1,0.063]
["bitfinex","SOLUSD",1739103334002,0.25098,202.12,202.1,0.063]
["bitfinex","SOLUSD",1739103334672,104.7,202.17,202.1,0.063]
["bitfinex","SOLUSD",1739103334877,13.66282853,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739103335381,0.25098,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739103337289,3.4631,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739103338790,13.66282853,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739103339672,96.66282853,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739103340583,83.25098,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739103343699,86.71388,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739103346301,4.9834,202.18,202.1,0.063]
["bitfinex","SOLUSD",1739103346684,1.5212,202.18,202.1,0.063]
["bitfinex","SOLUSD",1739103347292,4.9835,202.18,202.1,0.063]
["bitfinex","SOLUSD",1739103348876,3.71338,202.17,202.1,0.063]
["bitfinex","SOLUSD",1739103350803,17.12522853,202.17,202.1,0.063]
["bitfinex","SOLUSD",1739103351204,0.25098,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739103351905,3.71388,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739103353299,0.25098,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739103357096,3.71368,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739103358020,0.25098,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739103358307,0.25098,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739103360813,3.71438,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739103361523,18.05020017,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739103363014,17.12622853,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739103367913,13.66282853,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739103368713,17.12622853,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739103373708,0.25098,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739103373909,83.0,202.12,202.1,0.063]
["bitfinex","SOLUSD",1739103375407,0.25098,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739103376321,83.0,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739103381219,86.71338,202.17,202.1,0.063]
["bitfinex","SOLUSD",1739103382320,0.25098,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739103383431,3.71378,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739103384230,0.12549,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739103384615,3.58859,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739103385230,0.12549,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739103385930,3.58859,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739103387135,3.58879,202.12,202.1,0.063]
["bitfinex","SOLUSD",1739103387612,0.12549,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739103388230,3.71438,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739103390540,0.25098,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739103392009,3.71438,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739103393240,100.12622853,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739103394626,17.12622853,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739103401057,3.4629,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739103401857,0.25098,202.13,202.1,0.063]
["bitfinex","SOLUSD",1739103403966,86.4624,202.17,202.1,0.063]
["bitfinex","SOLUSD",1739103404132,83.0,202.17,202.1,0.063]
["bitfinex","SOLUSD",1739103407241,86.4624,202.17,202.1,0.063]
["bitfinex","SOLUSD",1739103407535,13.66282853,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739103408763,3.4627,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739103410268,13.66282853,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739103410664,17.12542853,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739103417174,13.66282853,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739103417377,83.0,202.17,202.1,0.063]
["bitfinex","SOLUSD",1739103418651,0.25098,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739103419777,3.71358,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739103420078,0.25098,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739103421395,3.463,202.14,202.1,0.063]
["bitfinex","SOLUSD",1739103422582,17.12552853,202.15,202.1,0.063]
["bitfinex","SOLUSD",1739103422788,3.4626,202.16,202.1,0.063]
["bitfinex","SOLUSD",1739103423093,83.0,202.17,202.11,20.0]
["bitfinex","SOLUSD",1739103427195,0.03,202.19,202.11,103.0]
["bitfinex","SOLUSD",1739103427374,0.03,202.19,202.11,103.74193526]
["bitfinex","SOLUSD",1739103428096,0.03,202.19,202.11,103.0]
["bitfinex","SOLUSD",1739103428285,0.03,202.19,202.11,103.74188618]
["bitfinex","SOLUSD",1739103428779,0.03,202.19,202.11,104.95810866]
["bitfinex","SOLUSD",1739103438613,0.03,202.19,202.11,104.21622248]
["bitfinex","SOLUSD",1739103439396,0.03,202.19,202.11,104.95811794]
["bitfinex","SOLUSD",1739103439910,0.03,202.24,202.15,20.0]
["bitfinex","SOLUSD",1739103440208,0.03,202.24,202.16,2.30263557]
["bitfinex","SOLUSD",1739103440715,0.03,202.24,202.19,20.0]
["bitfinex","SOLUSD",1739103446809,0.03,202.24,202.19,103.0]
["bitfinex","SOLUSD",1739103447413,0.03,202.24,202.19,104.21425837]
["bitfinex","SOLUSD",1739103451224,83.0,202.32,202.19,104.9558971]
["bitfinex","SOLUSD",1739103457027,83.0,202.32,202.19,105.0188971]
["bitfinex","SOLUSD",1739103457428,83.03,202.32,202.19,105.0188971]
["bitfinex","SOLUSD",1739103461441,83.03,202.32,202.2,1.5616]
["bitfinex","SOLUSD",1739103461932,83.03,202.32,202.2,2.30313717]
["bitfinex","SOLUSD",1739103463743,0.25098,202.31,202.2,2.30313717]
["bitfinex","SOLUSD",1739103465235,13.66282853,202.31,202.2,2.30313717]
["bitfinex","SOLUSD",1739103465443,13.66282853,202.31,202.2,1.5616]
["bitfinex","SOLUSD",1739103466242,17.12292853,202.31,202.2,1.5616]
["bitfinex","SOLUSD",1739103466748,0.25098,202.29,202.2,1.5616]
["bitfinex","SOLUSD",1739103470141,3.71128,202.29,202.2,1.5616]
["bitfinex","SOLUSD",1739103470441,4.63525164,202.29,202.2,1.5616]
["bitfinex","SOLUSD",1739103470643,4.63525164,202.29,202.2,1.6246]
["bitfinex","SOLUSD",1739103475053,0.25098,202.29,202.2,1.6246]
["bitfinex","SOLUSD",1739103477153,3.71128,202.29,202.2,1.6246]
["bitfinex","SOLUSD",1739103477448,0.25098,202.29,202.2,1.6246]
["bitfinex","SOLUSD",1739103478847,0.25098,202.29,202.22,20.0]
["bitfinex","SOLUSD",1739103481350,0.25098,202.29,202.2,1.6246]
["bitfinex","SOLUSD",1739103481647,0.25098,202.29,202.22,20.0]
["bitfinex","SOLUSD",1739103483749,83.0,202.3,202.22,20.0]
["bitfinex","SOLUSD",1739103483955,0.03,202.32,202.23,6.3228]
["bitfinex","SOLUSD",1739103484438,0.03,202.31,202.23,6.3228]
["bitfinex","SOLUSD",1739103486031,13.69282853,202.31,202.23,6.3228]
["bitfinex","SOLUSD",1739103487867,0.25098,202.29,202.23,6.3228]
["bitfinex","SOLUSD",1739103488046,17.12312853,202.29,202.23,6.3228]
["bitfinex","SOLUSD",1739103488253,17.12312853,202.29,202.2,1.6246]
["bitfinex","SOLUSD",1739103488454,0.92397164,202.28,202.2,21.6246]
["bitfinex","SOLUSD",1739103488747,18.04710017,202.29,202.2,21.6246]
["bitfinex","SOLUSD",1739103492162,0.25098,202.26,202.2,0.063]
["bitfinex","SOLUSD",1739103492353,0.25098,202.24,202.2,0.063]
["bitfinex","SOLUSD",1739103493448,0.25098,202.22,202.2,0.063]
["bitfinex","SOLUSD",1739103495061,3.71258,202.22,202.2,0.063]
["bitfinex","SOLUSD",1739103496867,0.25098,202.22,202.2,0.063]
["bitfinex","SOLUSD",1739103497452,83.0,202.23,202.2,0.063]
["bitfinex","SOLUSD",1739103500168,83.0,202.28,202.2,0.063]
["bitfinex","SOLUSD",1739103500371,83.92397164,202.28,202.2,0.063]
["bitfinex","SOLUSD",1739103500567,83.0,202.28,202.2,0.063]
["bitfinex","SOLUSD",1739103502173,86.4605,202.28,202.2,0.063]
["bitfinex","SOLUSD",1739103502672,83.0,202.28,202.2,0.063]
["bitfinex","SOLUSD",1739103506070,97.93974853,202.3,202.2,6.4763]
["bitfinex","SOLUSD",1739103506277,0.25098,202.29,202.2,6.4763]
["bitfinex","SOLUSD",1739103506475,0.03,202.31,202.2,6.4763]
["bitfinex","SOLUSD",1739103506778,13.69282853,202.31,202.2,6.4763]
["bitfinex","SOLUSD",1739103507074,0.25098,202.29,202.2,6.4763]
["bitfinex","SOLUSD",1739103512759,83.0,202.3,202.23,20.0]
["bitfinex","SOLUSD",1739103516997,86.4602,202.3,202.23,20.0]
["bitfinex","SOLUSD",1739103517685,86.4602,202.3,202.23,21.21598967]
["bitfinex","SOLUSD",1739103520993,86.4602,202.3,202.23,20.0]
["bitfinex","SOLUSD",1739103521185,86.4902,202.3,202.23,20.0]
["bitfinex","SOLUSD",1739103521672,86.4902,202.3,202.23,21.246781]
["bitfinex","SOLUSD",1739103522194,86.4902,202.3,202.23,20.0]
["bitfinex","SOLUSD",1739103525515,83.03,202.3,202.23,20.0]
["bitfinex","SOLUSD",1739103526686,0.03,202.3,202.24,20.0]
["bitfinex","SOLUSD",1739103533117,0.03,202.3,202.24,21.26366152]
["bitfinex","SOLUSD",1739103541419,0.03,202.4,202.34,20.0]
["bitfinex","SOLUSD",1739103541605,96.6308186,202.46,202.34,20.0]
["bitfinex","SOLUSD",1739103541918,74.9308186,202.46,202.35,0.74107737]
["bitfinex","SOLUSD",1739103542300,74.9308186,202.46,202.35,20.74107737]
["bitfinex","SOLUSD",1739103543700,74.9308186,202.46,202.36,20.0]
["bitfinex","SOLUSD",1739103544216,74.9308186,202.46,202.41,20.0]
["bitfinex","SOLUSD",1739103546196,45.09587975,202.43,202.41,20.0]
["bitfinex","SOLUSD",1739103546404,35.16587975,202.43,202.41,20.0]
["bitfinex","SOLUSD",1739103546603,29.05587975,202.43,202.42,20.0]
["bitfinex","SOLUSD",1739103546920,26.21787975,202.43,202.42,20.0]
["bitfinex","SOLUSD",1739103547215,51.70718612,202.45,202.42,20.0]
["bitfinex","SOLUSD",1739103547622,51.70718612,202.45,202.43,20.0]
["bitfinex","SOLUSD",1739103547623,36.03018612,202.45,202.43,20.0]
["bitfinex","SOLUSD",1739103547815,23.79018612,202.45,202.43,20.0]
["bitfinex","SOLUSD",1739103549004,11.55018612,202.45,202.43,20.0]
["bitfinex","SOLUSD",1739103549205,2.79018612,202.45,202.43,20.0]
["bitfinex","SOLUSD",1739103549612,74.9308186,202.46,202.43,20.740739]
["bitfinex","SOLUSD",1739103549812,3.4555,202.58,202.43,20.740739]
["bitfinex","SOLUSD",1739103550126,23.2727,202.6,202.47,20.0]
["bitfinex","SOLUSD",1739103550312,5.0278,202.6,202.47,20.0]
["bitfinex","SOLUSD",1739103550508,1.5727,202.6,202.51,20.0]
["bitfinex","SOLUSD",1739103550712,0.12549,202.59,202.51,20.0]
["bitfinex","SOLUSD",1739103551210,5.0277,202.6,202.51,20.0]
["bitfinex","SOLUSD",1739103551410,1.5727,202.6,202.51,20.0]
["bitfinex","SOLUSD",1739103551630,5.0278,202.6,202.51,20.0]
["bitfinex","SOLUSD",1739103551928,0.12549,202.59,202.51,20.0]
["bitfinex","SOLUSD",1739103552129,5.0278,202.6,202.51,20.0]
["bitfinex","SOLUSD",1739103552334,1.5727,202.6,202.51,21.25956568]
["bitfinex","SOLUSD",1739103553225,16.99203853,202.62,202.51,21.25956568]
["bitfinex","SOLUSD",1739103553523,13.53733853,202.62,202.51,21.25956568]
["bitfinex","SOLUSD",1739103553729,0.12549,202.62,202.51,21.25956568]
["bitfinex","SOLUSD",1739103554101,13.41184853,202.6,202.42,6.3825]
["bitfinex","SOLUSD",1739103554307,2.46381365,202.73,202.71,1.0]
["bitfinex","SOLUSD",1739103554507,6.119,202.79,202.78,1.0]
["bitfinex","SOLUSD",1739103554812,0.2,202.92,202.83,1.0]
["bitfinex","SOLUSD",1739103555002,1.0,203.0,202.85,1.0]
["bitfinex","SOLUSD",1739103555209,0.2,203.01,202.78,31.10079201]
["bitfinex","SOLUSD",1739103555210,1.0,203.02,202.87,1.0]
["bitfinex","SOLUSD",1739103555516,0.2,203.01,202.91,1.0]
["bitfinex","SOLUSD",1739103556125,1.0,202.99,202.89,1.0]
["bitfinex","SOLUSD",1739103556314,1.0,202.99,202.88,1.0]
["bitfinex","SOLUSD",1739103556525,1.0,202.99,202.77,0.73926399]
["bitfinex","SOLUSD",1739103556526,13.66282853,202.95,202.86,1.0]
["bitfinex","SOLUSD",1739103556827,13.86282853,202.95,202.86,1.0]
["bitfinex","SOLUSD",1739103557531,13.86282853,202.95,202.88,1.0]
["bitfinex","SOLUSD",1739103559926,0.2,202.97,202.88,1.0]
["bitfinex","SOLUSD",1739103560110,3.6488,202.97,202.88,1.0]
["bitfinex","SOLUSD",1739103560722,13.66282853,202.96,202.88,1.0]
["bitfinex","SOLUSD",1739103560901,0.25098,202.94,202.84,1.0]
["bitfinex","SOLUSD",1739103562228,13.66282853,202.92,202.84,1.0]
["bitfinex","SOLUSD",1739103563421,13.66282853,202.9,202.82,1.0]
["bitfinex","SOLUSD",1739103563624,13.86282853,202.9,202.82,1.0]
["bitfinex","SOLUSD",1739103564529,13.86282853,202.9,202.84,1.0]
["bitfinex","SOLUSD",1739103564729,13.86282853,202.9,202.86,1.0]
["bitfinex","SOLUSD",1739103565233,13.66282853,202.9,202.86,1.0]
["bitfinex","SOLUSD",1739103565926,3.4495,202.93,202.86,1.0]
["bitfinex","SOLUSD",1739103566139,20.0,202.94,202.88,1.0]
["bitfinex","SOLUSD",1739103566321,23.4494,202.94,202.88,1.0]
["bitfinex","SOLUSD",1739103566510,13.66282853,202.93,202.88,1.0]
["bitfinex","SOLUSD",1739103567320,13.66282853,202.93,202.9,1.0]
["bitfinex","SOLUSD",1739103567520,3.4484,202.99,202.93,1.0]
["bitfinex","SOLUSD",1739103567830,33.66282853,202.98,202.93,1.0]
["bitfinex","SOLUSD",1739103568211,13.66282853,202.98,202.93,1.0]
["bitfinex","SOLUSD",1739103568717,20.0,202.98,202.93,1.0]
["bitfinex","SOLUSD",1739103569924,3.4487,202.97,202.93,1.0]
["bitfinex","SOLUSD",1739103572442,3.4485,202.99,202.98,1.0]
["bitfinex","SOLUSD",1739103573132,0.03,203.01,202.98,1.0]
["bitfinex","SOLUSD",1739103574137,0.15549,203.01,202.98,1.0]
["bitfinex","SOLUSD",1739103574332,0.15549,203.01,202.95,1.0]
["bitfinex","SOLUSD",1739103575644,12.31978,203.0,202.95,1.0]
["bitfinex","SOLUSD",1739103577240,12.0688,203.0,202.95,1.0]
["bitfinex","SOLUSD",1739103577742,0.25098,202.99,202.93,1.0]
["bitfinex","SOLUSD",1739103578563,13.66282853,202.99,202.91,1.0]
["bitfinex","SOLUSD",1739103579249,13.59984835,202.98,202.91,1.0]
["bitfinex","SOLUSD",1739103579545,0.12549,202.96,202.91,1.0]
["bitfinex","SOLUSD",1739103580046,12.0719,202.95,202.91,1.0]
["bitfinex","SOLUSD",1739103581356,3.4494,202.93,202.91,1.0]
["bitfinex","SOLUSD",1739103583150,0.12549,202.94,202.91,1.063]
["bitfinex","SOLUSD",1739103583523,13.53733853,202.94,202.91,0.063]
["bitfinex","SOLUSD",1739103583727,33.53733853,202.92,202.91,0.063]
["bitfinex","SOLUSD",1739103583927,33.53733853,202.92,202.91,0.0001]
["bitfinex","SOLUSD",1739103584353,20.12549,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103584646,33.53733853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103585352,36.98743853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103588651,37.11292853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103589052,37.31292853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103589263,37.11292853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103594264,38.11292853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103595262,37.14292853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103604165,37.34292853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103604370,23.93108,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103605446,3.60559,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103606362,3.4801,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103606867,0.03,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103608272,0.15549,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103608847,17.14292853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103615073,37.14292853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103615271,17.14292853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103616356,37.14292853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103616857,3.73108,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103618174,17.14292853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103619387,3.73108,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103624383,23.73108,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103625780,37.14292853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103632408,38.14292853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103639587,37.14292853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103639785,38.14292853,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1739103643605,38.14292853,202.89,202.76,2.5702]
["bitfinex","SOLUSD",1739103643606,13.41184853,202.84,202.76,2.5702]
["bitfinex","SOLUSD",1739103644314,13.53733853,202.85,202.76,2.5702]
["bitfinex","SOLUSD",1739103644497,0.12549,202.82,202.76,2.5702]
["bitfinex","SOLUSD",1739103645801,3.4515,202.81,202.76,2.5702]
["bitfinex","SOLUSD",1739103650721,3.4515,202.81,202.76,1.5702]
["bitfinex","SOLUSD",1739103650927,0.12549,202.8,202.76,1.5702]
["bitfinex","SOLUSD",1739103651695,13.53733853,202.8,202.76,1.5702]
["bitfinex","SOLUSD",1739103651899,13.53733853,202.8,202.75,6.3735]
["bitfinex","SOLUSD",1739103653023,0.12549,202.78,202.75,6.3735]
["bitfinex","SOLUSD",1739103653512,0.25098,202.78,202.76,0.063]
["bitfinex","SOLUSD",1739103655602,3.57759,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739103656705,16.98943853,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739103660227,17.11492853,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739103662708,0.25098,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739103664018,3.70308,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739103664411,0.25098,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739103664612,3.70308,202.77,202.76,0.063]
["bitfinex","SOLUSD",1739103665934,0.2,202.78,202.76,0.063]
["bitfinex","SOLUSD",1739103669437,0.25098,202.79,202.76,0.063]
["bitfinex","SOLUSD",1739103670441,3.4514,202.82,202.76,0.063]
["bitfinex","SOLUSD",1739103671144,13.66282853,202.81,202.76,0.063]
["bitfinex","SOLUSD",1739103672645,0.25098,202.81,202.76,1.063]
["bitfinex","SOLUSD",1739103673148,0.25098,202.81,202.76,2.6812]
["bitfinex","SOLUSD",1739103673439,0.12549,202.81,202.76,2.6812]
["bitfinex","SOLUSD",1739103673656,0.2,202.83,202.78,1.0]
["bitfinex","SOLUSD",1739103673823,3.651,202.84,202.78,1.0]
["bitfinex","SOLUSD",1739103674223,0.12549,202.83,202.78,1.0]
["bitfinex","SOLUSD",1739103676649,0.12549,202.83,202.79,6.243]
["bitfinex","SOLUSD",1739103678342,0.25098,202.83,202.79,6.243]
["bitfinex","SOLUSD",1739103681037,3.70218,202.83,202.79,6.243]
["bitfinex","SOLUSD",1739103685843,0.25098,202.83,202.79,6.243]
["bitfinex","SOLUSD",1739103688355,0.25098,202.83,202.78,1.0]
["bitfinex","SOLUSD",1739103688726,3.70218,202.83,202.78,1.0]
["bitfinex","SOLUSD",1739103689520,3.70218,202.83,202.78,1.063]
["bitfinex","SOLUSD",1739103691254,0.12549,202.81,202.78,0.063]
["bitfinex","SOLUSD",1739103693851,3.4512,202.83,202.78,0.063]
["bitfinex","SOLUSD",1739103693852,23.4512,202.83,202.78,0.063]
["bitfinex","SOLUSD",1739103694553,3.4512,202.83,202.78,0.063]
["bitfinex","SOLUSD",1739103694862,3.4508,202.85,202.8,1.0]
["bitfinex","SOLUSD",1739103695666,0.25098,202.84,202.8,1.0]
["bitfinex","SOLUSD",1739103696462,3.70198,202.84,202.8,1.0]
["bitfinex","SOLUSD",1739103696760,0.2,202.86,202.82,1.0]
["bitfinex","SOLUSD",1739103697138,3.6506,202.86,202.82,1.0]
["bitfinex","SOLUSD",1739103698141,0.2,202.86,202.82,1.0]
["bitfinex","SOLUSD",1739103698549,3.6506,202.86,202.82,1.0]
["bitfinex","SOLUSD",1739103699546,0.2,202.86,202.82,1.0]
["bitfinex","SOLUSD",1739103700973,3.6506,202.86,202.82,1.0]
["bitfinex","SOLUSD",1739103702334,0.12549,202.86,202.82,1.0]
["bitfinex","SOLUSD",1739103703151,3.4508,202.85,202.82,1.0]
["bitfinex","SOLUSD",1739103703850,3.4508,202.85,202.8,1.0]
["bitfinex","SOLUSD",1739103710163,0.12549,202.84,202.8,1.0]
["bitfinex","SOLUSD",1739103710358,0.12549,202.84,202.78,1.063]
["bitfinex","SOLUSD",1739103712869,3.4511,202.83,202.78,1.063]
["bitfinex","SOLUSD",1739103713166,0.12549,202.84,202.8,0.063]
["bitfinex","SOLUSD",1739103713353,3.57659,202.84,202.8,0.063]
["bitfinex","SOLUSD",1739103714169,0.12549,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739103714857,3.57669,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739103715649,3.4509,202.85,202.81,1.0]
["bitfinex","SOLUSD",1739103715856,3.6506,202.86,202.81,1.0]
["bitfinex","SOLUSD",1739103717275,3.4804,202.88,202.83,1.0]
["bitfinex","SOLUSD",1739103718874,0.03,202.88,202.83,1.0]
["bitfinex","SOLUSD",1739103720554,0.03,202.88,202.8,0.063]
["bitfinex","SOLUSD",1739103721474,0.03,202.88,202.81,1.0]
["bitfinex","SOLUSD",1739103722959,0.12549,202.86,202.81,1.0]
["bitfinex","SOLUSD",1739103724459,3.4508,202.85,202.81,1.0]
["bitfinex","SOLUSD",1739103724658,0.12549,202.84,202.8,0.063]
["bitfinex","SOLUSD",1739103725081,13.53733853,202.84,202.8,0.063]
["bitfinex","SOLUSD",1739103726781,0.12549,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739103727176,0.32549,202.84,202.8,0.063]
["bitfinex","SOLUSD",1739103728060,3.77649,202.84,202.8,0.063]
["bitfinex","SOLUSD",1739103728255,0.12549,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739103728676,0.12549,202.82,202.8,0.063]
["bitfinex","SOLUSD",1739103730488,0.2,202.85,202.8,0.063]
["bitfinex","SOLUSD",1739103730874,0.12549,202.84,202.8,0.063]
["bitfinex","SOLUSD",1739103732266,3.57649,202.84,202.8,0.063]
["bitfinex","SOLUSD",1739103733361,0.12549,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739103735773,0.12549,202.84,202.8,0.063]
["bitfinex","SOLUSD",1739103736569,3.57649,202.84,202.8,0.063]
["bitfinex","SOLUSD",1739103740191,0.12549,202.83,202.8,0.063]
["bitfinex","SOLUSD",1739103742398,0.12549,202.82,202.8,0.063]
["bitfinex","SOLUSD",1739103743998,3.57679,202.82,202.8,0.063]
["bitfinex","SOLUSD",1739103760529,23.57679,202.82,202.8,0.063]
["bitfinex","SOLUSD",1739103760704,13.73733853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739103761222,13.53733853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739103762923,17.98883853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739103764203,18.11432853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1739103764703,33.66282853,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739103764907,34.66282853,202.79,202.78,0.063]
["bitfinex","SOLUSD",1739103765408,34.66282853,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1739103766041,38.11462853,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1739103768837,39.63622853,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1739103769923,1.12549,202.77,202.76,0.0001]
["bitfinex","SOLUSD",1739103770234,20.12549,202.73,202.67,0.063]
["bitfinex","SOLUSD",1739103770440,13.53733853,202.71,202.67,0.063]
["bitfinex","SOLUSD",1739103771342,33.53733853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739103771841,36.99103853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739103774131,37.11652853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739103778343,0.25098,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739103778641,3.64,202.71,202.67,0.063]
["bitfinex","SOLUSD",1739103778844,0.12549,202.73,202.67,0.063]
["bitfinex","SOLUSD",1739103779032,3.76549,202.73,202.67,0.063]
["bitfinex","SOLUSD",1739103779441,3.4531,202.72,202.67,0.063]
["bitfinex","SOLUSD",1739103780949,13.53733853,202.71,202.67,0.063]
["bitfinex","SOLUSD",1739103781244,0.12549,202.7,202.67,0.063]
["bitfinex","SOLUSD",1739103782343,0.12549,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739103782526,83.0,202.69,202.67,0.063]
["bitfinex","SOLUSD",1739103785364,83.0,202.69,202.67,1.063]
["bitfinex","SOLUSD",1739103788257,3.453,202.72,202.67,1.063]
["bitfinex","SOLUSD",1739103790353,3.57809,202.74,202.67,1.063]
["bitfinex","SOLUSD",1739103791034,3.57809,202.74,202.69,1.0]
["bitfinex","SOLUSD",1739103793557,12.20979,202.74,202.67,1.063]
["bitfinex","SOLUSD",1739103794364,0.12549,202.73,202.67,1.063]
["bitfinex","SOLUSD",1739103795871,0.12549,202.72,202.67,1.063]
["bitfinex","SOLUSD",1739103797567,13.53733853,202.7,202.67,0.063]
["bitfinex","SOLUSD",1739103797746,0.12549,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739103799248,3.70468,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739103799753,17.11652853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1739103805260,17.11652853,202.68,202.59,1.063]
["bitfinex","SOLUSD",1739103805465,0.12549,202.66,202.59,1.063]
["bitfinex","SOLUSD",1739103805655,0.12549,202.66,202.59,0.063]
["bitfinex","SOLUSD",1739103806265,25.62773853,202.64,202.59,0.063]
["bitfinex","SOLUSD",1739103808946,0.25098,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739103809154,13.66282853,202.61,202.59,0.063]
["bitfinex","SOLUSD",1739103810881,3.70598,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739103811378,17.11782853,202.6,202.59,0.063]
["bitfinex","SOLUSD",1739103823177,17.11782853,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1739103831475,23.70598,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1739103840701,0.12549,202.59,202.57,0.0001]
["bitfinex","SOLUSD",1739103841707,20.0,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1739103841891,23.4554,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1739103842911,0.12549,202.57,202.55,0.0001]
["bitfinex","SOLUSD",1739103843069,3.66,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1739103843886,3.78549,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1739103845201,7.24119,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1739103846407,7.36668,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1739103849202,8.36668,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1739103851480,28.11772853,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1739103851680,14.70588,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1739103853094,7.36668,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1739103854105,3.70668,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1739103854607,3.4557,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1739103860211,3.4857,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1739103861519,3.4857,202.56,202.46,0.063]
["bitfinex","SOLUSD",1739103861520,1.0,202.44,202.38,7.74383925]
["bitfinex","SOLUSD",1739103861734,1.0,202.35,202.34,5.98705679]
["bitfinex","SOLUSD",1739103861952,1.0,202.33,202.28,30.72335702]
["bitfinex","SOLUSD",1739103862229,20.25098,202.31,202.28,30.72335702]
["bitfinex","SOLUSD",1739103862404,0.25098,202.29,202.28,12.77415702]
["bitfinex","SOLUSD",1739103862601,0.25098,202.29,202.28,5.702e-05]
["bitfinex","SOLUSD",1739103863025,0.25098,202.26,202.24,46.14803553]
["bitfinex","SOLUSD",1739103863250,0.45098,202.25,202.24,46.14803553]
["bitfinex","SOLUSD",1739103865138,0.45098,202.25,202.24,0.043]
["bitfinex","SOLUSD",1739103865638,0.45098,202.25,202.2,0.053]
["bitfinex","SOLUSD",1739103865844,20.12549,202.23,202.2,0.053]
["bitfinex","SOLUSD",1739103866651,0.12549,202.23,202.2,0.053]
["bitfinex","SOLUSD",1739103866851,7.69222449,202.21,202.2,0.053]
["bitfinex","SOLUSD",1739103867048,0.2,202.2,202.1,13.47484853]
["bitfinex","SOLUSD",1739103868054,7.69222449,202.19,202.1,13.47484853]
["bitfinex","SOLUSD",1739103869056,7.89222449,202.2,202.1,13.47484853]
["bitfinex","SOLUSD",1739103869939,7.89222449,202.2,202.1,19.81894853]
["bitfinex","SOLUSD",1739103870344,7.69222449,202.17,202.1,23.28244853]
["bitfinex","SOLUSD",1739103871058,7.69222449,202.17,202.11,0.18849]
["bitfinex","SOLUSD",1739103871255,7.69222449,202.16,202.11,0.063]
["bitfinex","SOLUSD",1739103872353,7.69222449,202.16,202.12,3.4632]
["bitfinex","SOLUSD",1739103872554,0.2,202.22,202.12,3.4632]
["bitfinex","SOLUSD",1739103874971,0.2,202.22,202.13,20.12549]
["bitfinex","SOLUSD",1739103875275,0.2,202.22,202.13,13.66282853]
["bitfinex","SOLUSD",1739103876368,0.2,202.22,202.15,13.41184853]
["bitfinex","SOLUSD",1739103877455,83.0,202.24,202.13,0.25098]
["bitfinex","SOLUSD",1739103878161,83.0,202.24,202.13,20.25098]
["bitfinex","SOLUSD",1739103878673,83.0,202.24,202.15,1.25098]
["bitfinex","SOLUSD",1739103878843,83.0,202.24,202.15,21.25098]
["bitfinex","SOLUSD",1739103879556,83.0,202.24,202.17,33.66282853]
["bitfinex","SOLUSD",1739103879768,83.0,202.28,202.17,33.66282853]
["bitfinex","SOLUSD",1739103881158,83.0,202.28,202.19,13.41184853]
["bitfinex","SOLUSD",1739103882088,83.0,202.28,202.2,3.4619]
["bitfinex","SOLUSD",1739103883288,83.0,202.27,202.2,3.4619]
["bitfinex","SOLUSD",1739103884280,83.0,202.27,202.2,12.1166]
["bitfinex","SOLUSD",1739103885785,83.0,202.27,202.2,8.6547]
["bitfinex","SOLUSD",1739103887980,83.0,202.27,202.17,20.0]
["bitfinex","SOLUSD",1739103888355,83.0,202.27,202.18,13.41184853]
["bitfinex","SOLUSD",1739103889357,83.0,202.26,202.2,8.6547]
["bitfinex","SOLUSD",1739103894079,83.0,202.26,202.2,12.1166]
["bitfinex","SOLUSD",1739103897882,83.0,202.26,202.19,1.6645]
["bitfinex","SOLUSD",1739103898951,83.0,202.26,202.2,12.1166]
["bitfinex","SOLUSD",1739103899579,0.03,202.28,202.21,19.63884853]
["bitfinex","SOLUSD",1739103899989,0.03,202.28,202.22,0.12549]
["bitfinex","SOLUSD",1739103900188,0.03,202.28,202.21,19.63884853]
["bitfinex","SOLUSD",1739103901169,0.03,202.28,202.23,13.41184853]
["bitfinex","SOLUSD",1739103902684,0.03,202.28,202.24,3.4612]
["bitfinex","SOLUSD",1739103903761,0.03,202.28,202.24,12.1142]
["bitfinex","SOLUSD",1739103910095,0.03,202.28,202.22,3.4615]
["bitfinex","SOLUSD",1739103910898,0.03,202.28,202.22,12.1154]
["bitfinex","SOLUSD",1739103923096,0.03,202.28,202.24,12.1142]
["bitfinex","SOLUSD",1739103925286,0.03,202.28,202.24,3.4612]
["bitfinex","SOLUSD",1739103932406,0.03,202.28,202.23,8.6534]
["bitfinex","SOLUSD",1739103940015,0.03,202.28,202.22,3.4615]
["bitfinex","SOLUSD",1739103942118,83.0,202.27,202.22,3.4615]
["bitfinex","SOLUSD",1739103942734,83.0,202.27,202.21,3.4617]
["bitfinex","SOLUSD",1739103943800,83.2,202.26,202.2,0.063]
["bitfinex","SOLUSD",1739103944594,83.32549,202.25,202.2,0.063]
["bitfinex","SOLUSD",1739103944799,3.76,202.24,202.2,0.063]
["bitfinex","SOLUSD",1739103945107,83.2,202.23,202.2,0.063]
["bitfinex","SOLUSD",1739103945302,0.2,202.22,202.2,0.063]
["bitfinex","SOLUSD",1739103948627,0.2,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739103950126,7.69222449,202.26,202.2,0.063]
["bitfinex","SOLUSD",1739103950606,11.15312449,202.26,202.2,0.063]
["bitfinex","SOLUSD",1739103950801,83.32549,202.25,202.2,0.063]
["bitfinex","SOLUSD",1739103952631,86.78659,202.25,202.2,0.063]
["bitfinex","SOLUSD",1739103954535,83.2,202.24,202.2,0.063]
["bitfinex","SOLUSD",1739103960518,83.2,202.23,202.2,0.063]
["bitfinex","SOLUSD",1739103966441,83.2,202.22,202.2,0.063]
["bitfinex","SOLUSD",1739103972061,3.72,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739103972533,3.84549,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739103973744,27.30719,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739103975849,40.71903853,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739103979574,48.53675302,202.21,202.11,0.063]
["bitfinex","SOLUSD",1739103979857,3.58749,202.19,202.11,0.063]
["bitfinex","SOLUSD",1739103980258,20.0,202.18,202.11,0.063]
["bitfinex","SOLUSD",1739103980659,23.4622,202.18,202.11,0.063]
["bitfinex","SOLUSD",1739103983256,0.12549,202.17,202.11,0.063]
["bitfinex","SOLUSD",1739103983769,83.2,202.16,202.11,0.063]
["bitfinex","SOLUSD",1739103984064,83.2,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739103985352,86.6629,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739103986261,83.2,202.15,202.11,0.063]
["bitfinex","SOLUSD",1739103986660,20.0,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739103987365,0.25098,202.14,202.11,0.063]
["bitfinex","SOLUSD",1739103988677,3.4631,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739103989756,3.4632,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739103989953,3.78869,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739103993268,3.71418,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739103993460,20.0,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739103993954,23.4631,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739103995175,0.12549,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739103995373,3.58869,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739103997273,23.58869,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739104006884,23.71418,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739104007178,37.12602853,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739104023696,13.41184853,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104024284,17.09184853,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104024987,7.1434,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104026577,7.26889,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104027100,7.39438,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104031407,28.49845302,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104034615,20.80622853,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104034809,7.39438,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104036084,22.77882899,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104037414,15.38444899,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104037599,19.06444899,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104038096,15.38444899,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104039911,14.92352961,202.13,202.1,0.04615283]
["bitfinex","SOLUSD",1739104041107,0.063,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104042910,7.84342961,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104044419,0.063,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104057832,0.063,202.11,202.1,14.20003695]
["bitfinex","SOLUSD",1739104058935,0.063,202.11,202.1,17.66363695]
["bitfinex","SOLUSD",1739104059140,0.063,202.11,202.1,16.92160136]
["bitfinex","SOLUSD",1739104061439,0.063,202.11,202.1,17.66360313]
["bitfinex","SOLUSD",1739104062233,0.063,202.11,202.1,16.92160136]
["bitfinex","SOLUSD",1739104066252,0.063,202.11,202.1,3.50975283]
["bitfinex","SOLUSD",1739104067238,0.063,202.11,202.1,0.04615283]
["bitfinex","SOLUSD",1739104094641,0.063,202.11,202.1,16.8297829]
["bitfinex","SOLUSD",1739104095363,0.063,202.11,202.1,20.2933829]
["bitfinex","SOLUSD",1739104095668,7.84342961,202.18,202.13,13.41184853]
["bitfinex","SOLUSD",1739104096587,0.063,202.18,202.13,13.41184853]
["bitfinex","SOLUSD",1739104097165,0.063,202.18,202.14,3.4629]
["bitfinex","SOLUSD",1739104099967,0.063,202.18,202.15,13.53733853]
["bitfinex","SOLUSD",1739104101876,0.063,202.18,202.16,3.4626]
["bitfinex","SOLUSD",1739104108785,0.063,202.18,202.16,4.7063502]
["bitfinex","SOLUSD",1739104109286,0.063,202.18,202.16,3.4626]
["bitfinex","SOLUSD",1739104111589,0.063,202.18,202.17,16.99973853]
["bitfinex","SOLUSD",1739104111769,0.063,202.18,202.17,17.74140902]
["bitfinex","SOLUSD",1739104112990,0.063,202.18,202.17,18.74140902]
["bitfinex","SOLUSD",1739104114369,0.063,202.18,202.17,3.4624]
["bitfinex","SOLUSD",1739104114812,0.063,202.18,202.15,20.0]
["bitfinex","SOLUSD",1739104115116,0.063,202.18,202.16,3.4626]
["bitfinex","SOLUSD",1739104117917,0.063,202.18,202.16,23.4626]
["bitfinex","SOLUSD",1739104126424,0.063,202.18,202.14,3.4629]
["bitfinex","SOLUSD",1739104128807,0.063,202.18,202.12,4.72639854]
["bitfinex","SOLUSD",1739104129117,0.063,202.18,202.12,3.4631]
["bitfinex","SOLUSD",1739104129506,0.063,202.18,202.11,0.03]
["bitfinex","SOLUSD",1739104129707,6.3839,202.18,202.11,0.03]
["bitfinex","SOLUSD",1739104130026,5.2433,202.17,202.11,0.03]
["bitfinex","SOLUSD",1739104130318,86.4626,202.16,202.11,0.03]
["bitfinex","SOLUSD",1739104130621,83.0,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739104132318,86.4628,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739104132523,83.0,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739104133113,86.4628,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739104135727,83.0,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739104140733,0.12549,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739104140934,83.32549,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739104141120,13.66282853,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739104141329,15.27552853,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739104142919,18.73872853,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739104143936,3.71438,202.11,202.1,0.03813332]
["bitfinex","SOLUSD",1739104144731,3.91438,202.11,202.1,0.03813332]
["bitfinex","SOLUSD",1739104159150,3.6634,202.11,202.1,0.03813332]
["bitfinex","SOLUSD",1739104159352,0.2,202.11,202.1,0.03813332]
["bitfinex","SOLUSD",1739104160257,3.66,202.13,202.1,0.03813332]
["bitfinex","SOLUSD",1739104160552,23.66,202.13,202.1,0.03813332]
["bitfinex","SOLUSD",1739104161657,0.063,202.11,202.1,0.03813332]
["bitfinex","SOLUSD",1739104185158,0.063,202.11,202.1,3.50173332]
["bitfinex","SOLUSD",1739104188485,0.063,202.11,202.1,37.91358185]
["bitfinex","SOLUSD",1739104189358,0.063,202.11,202.1,39.39197609]
["bitfinex","SOLUSD",1739104189565,7.84342961,202.18,202.14,33.41184853]
["bitfinex","SOLUSD",1739104189891,7.84342961,202.18,202.14,34.15361642]
["bitfinex","SOLUSD",1739104190073,0.063,202.18,202.14,34.15361642]
["bitfinex","SOLUSD",1739104191086,0.063,202.18,202.15,3.4627]
["bitfinex","SOLUSD",1739104196166,0.063,202.18,202.16,1.0]
["bitfinex","SOLUSD",1739104197592,0.063,202.18,202.17,3.4624]
["bitfinex","SOLUSD",1739104198482,0.063,202.18,202.17,4.68122477]
["bitfinex","SOLUSD",1739104198680,0.063,202.18,202.17,3.4624]
["bitfinex","SOLUSD",1739104201790,0.03,202.25,202.18,1.0]
["bitfinex","SOLUSD",1739104201996,0.03,202.25,202.17,12.1184]
["bitfinex","SOLUSD",1739104202184,0.03,202.25,202.17,3.4624]
["bitfinex","SOLUSD",1739104203992,0.03,202.25,202.15,3.4627]
["bitfinex","SOLUSD",1739104204896,0.03,202.25,202.15,4.69593473]
["bitfinex","SOLUSD",1739104205394,0.03,202.25,202.15,3.4627]
["bitfinex","SOLUSD",1739104205579,1.5327,202.24,202.15,3.4627]
["bitfinex","SOLUSD",1739104206591,1.5327,202.24,202.11,8.6586]
["bitfinex","SOLUSD",1739104206785,3.4614,202.23,202.11,95.122]
["bitfinex","SOLUSD",1739104208097,0.12549,202.22,202.11,86.4634]
["bitfinex","SOLUSD",1739104208301,3.66,202.21,202.11,86.4634]
["bitfinex","SOLUSD",1739104208899,7.1218,202.21,202.11,87.68568147]
["bitfinex","SOLUSD",1739104209108,7.1218,202.21,202.11,88.92887462]
["bitfinex","SOLUSD",1739104209398,7.1218,202.21,202.11,88.95887462]
["bitfinex","SOLUSD",1739104209587,3.723,202.21,202.11,88.95887462]
["bitfinex","SOLUSD",1739104210000,3.723,202.21,202.11,5.95887462]
["bitfinex","SOLUSD",1739104210380,7.1847,202.21,202.11,5.95887462]
["bitfinex","SOLUSD",1739104210599,6.5387,202.2,202.11,5.95887462]
["bitfinex","SOLUSD",1739104211083,1.78368,202.19,202.11,5.95887462]
["bitfinex","SOLUSD",1739104211285,1.5327,202.19,202.11,3.4934]
["bitfinex","SOLUSD",1739104213203,3.4622,202.18,202.11,0.03]
["bitfinex","SOLUSD",1739104213902,4.9947,202.19,202.11,0.03]
["bitfinex","SOLUSD",1739104216706,1.5327,202.19,202.11,0.03]
["bitfinex","SOLUSD",1739104221907,84.5327,202.19,202.11,0.03]
["bitfinex","SOLUSD",1739104224692,87.9948,202.19,202.11,0.03]
["bitfinex","SOLUSD",1739104225104,0.12549,202.16,202.11,0.03]
["bitfinex","SOLUSD",1739104225287,1.6573,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739104226790,5.12,202.15,202.11,0.03]
["bitfinex","SOLUSD",1739104227085,6.4075,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739104228505,9.8704,202.14,202.11,0.03]
["bitfinex","SOLUSD",1739104230216,0.12549,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739104230400,13.53733853,202.13,202.11,0.03]
["bitfinex","SOLUSD",1739104230593,98.19463853,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739104232297,101.78332853,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739104233812,18.78332853,202.12,202.11,0.03]
["bitfinex","SOLUSD",1739104239632,0.25098,202.11,202.1,0.03813332]
["bitfinex","SOLUSD",1739104240926,3.71438,202.11,202.1,0.03813332]
["bitfinex","SOLUSD",1739104242907,0.12549,202.09,202.03,0.063]
["bitfinex","SOLUSD",1739104243102,0.12549,202.07,202.03,0.063]
["bitfinex","SOLUSD",1739104243296,13.53733853,202.07,202.03,0.063]
["bitfinex","SOLUSD",1739104244601,0.12549,202.05,202.03,0.063]
["bitfinex","SOLUSD",1739104245012,3.59009,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104246242,3.71558,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104251938,17.12742853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104253154,3.71558,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104256645,83.0,202.05,202.03,0.063]
["bitfinex","SOLUSD",1739104256942,83.263,202.1,202.03,0.063]
["bitfinex","SOLUSD",1739104257246,0.12549,202.08,202.03,0.063]
["bitfinex","SOLUSD",1739104257847,7.1238,202.09,202.03,0.063]
["bitfinex","SOLUSD",1739104258346,0.12549,202.08,202.03,0.063]
["bitfinex","SOLUSD",1739104258735,3.66,202.09,202.03,0.063]
["bitfinex","SOLUSD",1739104258934,0.12549,202.09,202.03,0.063]
["bitfinex","SOLUSD",1739104259330,0.063,202.1,202.03,0.063]
["bitfinex","SOLUSD",1739104259528,0.063,202.1,202.03,13.47484853]
["bitfinex","SOLUSD",1739104260355,0.063,202.1,202.04,1.5089]
["bitfinex","SOLUSD",1739104260923,0.063,202.1,202.05,3.4644]
["bitfinex","SOLUSD",1739104261529,0.063,202.1,202.04,1.5089]
["bitfinex","SOLUSD",1739104261749,0.063,202.1,202.03,0.063]
["bitfinex","SOLUSD",1739104262830,0.12549,202.09,202.03,0.063]
["bitfinex","SOLUSD",1739104263943,20.12549,202.09,202.03,0.063]
["bitfinex","SOLUSD",1739104264536,0.12549,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104264944,3.59009,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104265551,13.73733853,202.08,202.03,0.063]
["bitfinex","SOLUSD",1739104265728,0.25098,202.06,202.03,0.063]
["bitfinex","SOLUSD",1739104266348,20.12549,202.06,202.03,0.063]
["bitfinex","SOLUSD",1739104267348,23.58979,202.06,202.03,0.063]
["bitfinex","SOLUSD",1739104268448,20.12549,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104268648,37.19733853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104269150,27.37558,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104269328,40.78742853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104269528,27.37558,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104269847,3.91098,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104270235,7.37558,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104270847,3.78549,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104271048,3.66,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104271747,7.1246,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104271949,3.66,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104272847,7.25009,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104274153,7.37558,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104274351,20.78742853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104275067,40.78742853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104275463,20.78742853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104280554,105.78742853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104280743,112.06792853,202.04,202.03,0.063]
["bitfinex","SOLUSD",1739104281752,112.06792853,202.04,202.02,0.063]
["bitfinex","SOLUSD",1739104281753,13.53733853,202.03,202.02,0.063]
["bitfinex","SOLUSD",1739104282553,13.53733853,202.01,201.99,0.063]
["bitfinex","SOLUSD",1739104283743,3.59079,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739104284139,19.00263853,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739104284352,19.00263853,202.0,201.99,0.0001]
["bitfinex","SOLUSD",1739104284353,119.00263853,202.0,201.99,0.0001]
["bitfinex","SOLUSD",1739104284640,13.53733853,201.97,201.9,0.03]
["bitfinex","SOLUSD",1739104285358,0.12549,201.96,201.9,0.03]
["bitfinex","SOLUSD",1739104285741,3.4662,201.95,201.9,0.03]
["bitfinex","SOLUSD",1739104286658,0.12549,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739104286841,0.12549,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104288063,0.25098,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104288942,3.71778,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104289264,17.12962853,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104289454,17.32962853,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104296670,13.41184853,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104297065,15.00094853,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104298185,18.46774853,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104298673,1.0,201.96,201.9,0.03]
["bitfinex","SOLUSD",1739104298674,3.4666,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739104298889,3.66,201.92,201.9,0.03]
["bitfinex","SOLUSD",1739104300256,20.12549,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739104300464,3.66,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739104301275,0.12549,201.92,201.9,0.03]
["bitfinex","SOLUSD",1739104302273,3.66,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739104302668,0.12549,201.96,201.9,0.03]
["bitfinex","SOLUSD",1739104302872,3.66,201.95,201.9,0.03]
["bitfinex","SOLUSD",1739104304161,3.65399,201.99,201.9,0.03]
["bitfinex","SOLUSD",1739104304362,3.66,201.97,201.9,0.03]
["bitfinex","SOLUSD",1739104304585,23.66,201.97,201.9,0.03]
["bitfinex","SOLUSD",1739104306389,23.66,201.97,201.91,7.7818]
["bitfinex","SOLUSD",1739104306791,3.66,201.98,201.91,7.7818]
["bitfinex","SOLUSD",1739104307388,20.0,201.97,201.91,7.7818]
["bitfinex","SOLUSD",1739104307591,7.1257,201.98,201.91,7.7818]
["bitfinex","SOLUSD",1739104308289,20.12549,201.97,201.91,7.7818]
["bitfinex","SOLUSD",1739104308793,3.66,201.98,201.91,11.2486]
["bitfinex","SOLUSD",1739104310571,0.12549,201.97,201.91,1.5453]
["bitfinex","SOLUSD",1739104311777,0.12549,201.97,201.9,0.03]
["bitfinex","SOLUSD",1739104311970,20.0,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739104312175,0.12549,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739104312778,0.12549,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739104314185,3.4665,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739104315191,0.12549,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739104319396,3.59189,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739104322599,0.12549,201.92,201.9,0.03]
["bitfinex","SOLUSD",1739104323693,3.59229,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104325599,17.00413853,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104329208,3.59229,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104330212,0.12549,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104330407,3.78549,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104330710,3.66,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739104331606,7.1893,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739104333024,3.723,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739104333893,0.063,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739104340734,0.063,201.94,201.91,13.41184853]
["bitfinex","SOLUSD",1739104342316,0.063,201.94,201.92,3.4667]
["bitfinex","SOLUSD",1739104342626,0.063,201.94,201.93,1.6542]
["bitfinex","SOLUSD",1739104342950,0.063,201.94,201.93,21.59474853]
["bitfinex","SOLUSD",1739104343123,0.063,201.94,201.93,22.72023853]
["bitfinex","SOLUSD",1739104343327,0.063,201.97,201.95,14.41184853]
["bitfinex","SOLUSD",1739104343734,0.063,201.97,201.96,14.15436149]
["bitfinex","SOLUSD",1739104344352,0.063,201.97,201.96,14.27985149]
["bitfinex","SOLUSD",1739104344528,0.063,201.97,201.96,18.74585149]
["bitfinex","SOLUSD",1739104344717,0.063,201.99,201.97,14.41184853]
["bitfinex","SOLUSD",1739104344914,0.063,201.99,201.97,15.63918426]
["bitfinex","SOLUSD",1739104345532,0.063,201.99,201.98,0.12549]
["bitfinex","SOLUSD",1739104346029,0.063,201.99,201.98,23.58815044]
["bitfinex","SOLUSD",1739104346659,0.063,201.99,201.98,27.05375044]
["bitfinex","SOLUSD",1739104347151,99.52236449,202.0,201.99,14.53733853]
["bitfinex","SOLUSD",1739104347656,97.85576449,202.0,201.99,14.66282853]
["bitfinex","SOLUSD",1739104347944,97.85576449,202.0,201.99,14.53733853]
["bitfinex","SOLUSD",1739104348419,70.99656449,202.0,201.99,15.92396802]
["bitfinex","SOLUSD",1739104348621,0.063,202.1,202.03,14.41184853]
["bitfinex","SOLUSD",1739104348821,0.063,202.1,202.03,15.15400179]
["bitfinex","SOLUSD",1739104349565,0.063,202.1,202.04,1.0]
["bitfinex","SOLUSD",1739104350420,0.063,202.1,202.05,0.74212413]
["bitfinex","SOLUSD",1739104351556,0.063,202.1,202.03,14.15397601]
["bitfinex","SOLUSD",1739104351718,0.063,202.1,202.03,15.15397601]
["bitfinex","SOLUSD",1739104352361,0.063,202.1,202.05,1.0]
["bitfinex","SOLUSD",1739104352521,0.063,202.1,202.05,1.74207493]
["bitfinex","SOLUSD",1739104353960,0.063,202.1,202.04,83.0]
["bitfinex","SOLUSD",1739104360726,0.18849,202.1,201.98,6.5287]
["bitfinex","SOLUSD",1739104361928,0.18849,202.1,201.98,7.5287]
["bitfinex","SOLUSD",1739104362130,0.063,202.1,202.0,14.41184853]
["bitfinex","SOLUSD",1739104362333,0.063,202.1,202.02,1.0]
["bitfinex","SOLUSD",1739104364466,0.063,202.1,202.01,0.74226239]
["bitfinex","SOLUSD",1739104364650,0.063,202.1,202.0,97.41184853]
["bitfinex","SOLUSD",1739104365368,0.063,202.1,202.0,96.41184853]
["bitfinex","SOLUSD",1739104366263,0.063,202.1,202.0,83.0]
["bitfinex","SOLUSD",1739104366469,3.5266,202.1,202.0,83.0]
["bitfinex","SOLUSD",1739104367869,23.5266,202.1,202.0,83.0]
["bitfinex","SOLUSD",1739104368069,20.0,202.09,202.0,83.0]
["bitfinex","SOLUSD",1739104370173,3.58939,202.08,201.98,6.5287]
["bitfinex","SOLUSD",1739104374859,0.12549,202.06,201.96,83.0]
["bitfinex","SOLUSD",1739104375570,17.07184853,202.07,201.98,0.03]
["bitfinex","SOLUSD",1739104375571,3.66,202.07,201.98,0.03]
["bitfinex","SOLUSD",1739104375756,0.12549,202.06,201.98,0.03]
["bitfinex","SOLUSD",1739104376961,3.4644,202.05,201.98,0.03]
["bitfinex","SOLUSD",1739104378191,1.5043,202.04,201.98,0.03]
["bitfinex","SOLUSD",1739104378369,0.12549,202.03,201.98,0.03]
["bitfinex","SOLUSD",1739104378763,20.0,202.02,201.98,0.03]
["bitfinex","SOLUSD",1739104379967,20.12549,202.03,201.98,0.03]
["bitfinex","SOLUSD",1739104380273,3.465,202.02,201.98,0.03]
["bitfinex","SOLUSD",1739104383679,1.5043,202.04,201.98,0.03]
["bitfinex","SOLUSD",1739104386486,0.12549,202.03,201.98,0.03]
["bitfinex","SOLUSD",1739104386869,3.59039,202.03,201.98,0.03]
["bitfinex","SOLUSD",1739104387887,20.12549,201.99,201.98,0.03]
["bitfinex","SOLUSD",1739104388077,33.53733853,201.99,201.98,0.03]
["bitfinex","SOLUSD",1739104388272,35.04163853,201.99,201.98,0.03]
["bitfinex","SOLUSD",1739104389171,35.16712853,201.99,201.98,0.03]
["bitfinex","SOLUSD",1739104389377,13.66282853,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739104389576,17.34282853,201.94,201.9,0.03]
["bitfinex","SOLUSD",1739104390068,0.25098,201.92,201.9,0.03]
["bitfinex","SOLUSD",1739104391475,3.59229,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104392271,3.71778,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104392700,0.25098,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104395276,3.71778,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104395477,3.4666,201.93,201.9,0.03]
["bitfinex","SOLUSD",1739104397797,0.12549,201.92,201.9,0.03]
["bitfinex","SOLUSD",1739104398697,3.59219,201.92,201.9,0.03]
["bitfinex","SOLUSD",1739104399196,33.73733853,201.91,201.9,0.03]
["bitfinex","SOLUSD",1739104399397,0.12549,201.85,201.79,0.03]
["bitfinex","SOLUSD",1739104399876,0.12549,201.82,201.79,0.03]
["bitfinex","SOLUSD",1739104400080,3.4686,201.81,201.79,0.03]
["bitfinex","SOLUSD",1739104401382,13.53733853,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739104402981,0.12549,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739104403710,1.6002,201.81,201.79,0.03]
["bitfinex","SOLUSD",1739104405787,20.25098,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739104406003,0.25098,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739104406592,13.66282853,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739104407292,37.13152853,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739104409104,17.13152853,201.8,201.79,0.03]
["bitfinex","SOLUSD",1739104409279,13.66282853,201.78,201.69,0.03]
["bitfinex","SOLUSD",1739104410702,17.13192853,201.78,201.69,0.03]
["bitfinex","SOLUSD",1739104412086,0.25098,201.74,201.69,0.03]
["bitfinex","SOLUSD",1739104412404,13.66282853,201.74,201.69,0.03]
["bitfinex","SOLUSD",1739104414607,13.66282853,201.72,201.69,0.03]
["bitfinex","SOLUSD",1739104414783,3.72,201.71,201.69,0.03]
["bitfinex","SOLUSD",1739104415299,13.66282853,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739104416601,17.13332853,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739104416922,13.66282853,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739104417100,0.25098,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739104417413,20.25098,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739104418313,37.13332853,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739104419008,33.66282853,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739104419708,0.25098,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739104419914,3.72,201.72,201.69,0.03]
["bitfinex","SOLUSD",1739104420116,0.25098,201.71,201.69,0.03]
["bitfinex","SOLUSD",1739104424320,13.66282853,201.71,201.69,0.03]
["bitfinex","SOLUSD",1739104424509,0.25098,201.71,201.69,0.03]
["bitfinex","SOLUSD",1739104426829,20.25098,201.71,201.69,0.03]
["bitfinex","SOLUSD",1739104428825,3.72,201.72,201.69,0.03]
["bitfinex","SOLUSD",1739104429030,1.5287,201.77,201.69,0.03]
["bitfinex","SOLUSD",1739104429222,3.7,201.76,201.69,0.03]
["bitfinex","SOLUSD",1739104429819,20.0,201.76,201.69,0.03]
["bitfinex","SOLUSD",1739104432334,0.12549,201.75,201.69,0.03]
["bitfinex","SOLUSD",1739104432624,20.0,201.72,201.69,0.03]
["bitfinex","SOLUSD",1739104433414,5.2287,201.77,201.69,0.03]
["bitfinex","SOLUSD",1739104433814,0.12549,201.76,201.69,0.03]
["bitfinex","SOLUSD",1739104434632,17.00683853,201.76,201.69,0.03]
["bitfinex","SOLUSD",1739104436034,0.12549,201.72,201.69,0.03]
["bitfinex","SOLUSD",1739104437523,20.0,201.73,201.69,0.03]
["bitfinex","SOLUSD",1739104437920,20.0,201.74,201.69,0.03]
["bitfinex","SOLUSD",1739104438121,1.5917,201.77,201.69,0.03]
["bitfinex","SOLUSD",1739104438421,0.063,201.77,201.69,6.1772]
["bitfinex","SOLUSD",1739104440628,0.063,201.77,201.7,1.0]
["bitfinex","SOLUSD",1739104441334,0.063,201.77,201.69,6.1772]
["bitfinex","SOLUSD",1739104444350,0.063,201.77,201.69,0.03]
["bitfinex","SOLUSD",1739104444351,0.12549,201.74,201.69,0.03]
["bitfinex","SOLUSD",1739104444554,13.53733853,201.74,201.69,0.03]
["bitfinex","SOLUSD",1739104445537,23.4697,201.75,201.69,0.03]
["bitfinex","SOLUSD",1739104445744,0.063,201.77,201.69,0.03]
["bitfinex","SOLUSD",1739104447353,0.18849,201.77,201.69,0.03]
["bitfinex","SOLUSD",1739104448970,3.5323,201.77,201.69,0.03]
["bitfinex","SOLUSD",1739104449543,0.063,201.77,201.69,0.03]
["bitfinex","SOLUSD",1739104449741,0.18849,201.77,201.69,0.03]
["bitfinex","SOLUSD",1739104451640,0.063,201.77,201.69,0.03]
["bitfinex","SOLUSD",1739104453562,0.063,201.77,201.7,6.4555]
["bitfinex","SOLUSD",1739104459681,0.063,201.77,201.7,6.4855]
["bitfinex","SOLUSD",1739104460065,0.18849,201.77,201.7,6.2468]
["bitfinex","SOLUSD",1739104460799,3.65779,201.77,201.7,0.03]
["bitfinex","SOLUSD",1739104464885,0.18849,201.77,201.7,0.03]
["bitfinex","SOLUSD",1739104470511,13.60033853,201.77,201.7,0.03]
["bitfinex","SOLUSD",1739104470818,17.06963853,201.77,201.7,0.03]
["bitfinex","SOLUSD",1739104471001,15.86018753,201.77,201.7,0.03]
["bitfinex","SOLUSD",1739104471517,20.0,201.74,201.7,0.03]
["bitfinex","SOLUSD",1739104472718,3.4699,201.73,201.7,0.03]
["bitfinex","SOLUSD",1739104473208,20.12549,201.72,201.7,0.03]
["bitfinex","SOLUSD",1739104473786,20.0,201.72,201.7,0.03]
["bitfinex","SOLUSD",1739104473987,1.5084,201.75,201.7,0.03]
["bitfinex","SOLUSD",1739104474190,4.9781,201.75,201.7,0.03]
["bitfinex","SOLUSD",1739104474413,20.12549,201.74,201.7,0.03]
["bitfinex","SOLUSD",1739104475814,20.0,201.74,201.7,0.03]
["bitfinex","SOLUSD",1739104480119,13.60033853,201.77,201.7,0.03]
["bitfinex","SOLUSD",1739104480315,17.06963853,201.77,201.7,0.03]
["bitfinex","SOLUSD",1739104480813,0.063,201.77,201.7,0.03]
["bitfinex","SOLUSD",1739104481399,0.063,201.77,201.7,0.77345093]
["bitfinex","SOLUSD",1739104481621,0.063,201.77,201.71,6.6251]
["bitfinex","SOLUSD",1739104482918,0.063,201.77,201.72,0.7434476]
["bitfinex","SOLUSD",1739104483427,0.063,201.77,201.71,6.6251]
["bitfinex","SOLUSD",1739104487403,0.063,201.77,201.72,16.15519522]
["bitfinex","SOLUSD",1739104487605,0.063,201.77,201.75,20.0]
["bitfinex","SOLUSD",1739104488018,0.063,201.77,201.75,20.2387]
["bitfinex","SOLUSD",1739104488324,0.063,201.77,201.75,20.98192221]
["bitfinex","SOLUSD",1739104488704,0.063,201.77,201.76,14.41184853]
["bitfinex","SOLUSD",1739104488901,0.063,201.77,201.76,15.15497643]
["bitfinex","SOLUSD",1739104489105,0.063,201.77,201.76,22.03105643]
["bitfinex","SOLUSD",1739104491203,0.063,201.77,201.76,105.03105643]
["bitfinex","SOLUSD",1739104491928,0.063,201.77,201.76,106.29816167]
["bitfinex","SOLUSD",1739104492134,0.063,201.77,201.76,105.55503377]
["bitfinex","SOLUSD",1739104495927,0.12549,201.91,201.79,20.0]
["bitfinex","SOLUSD",1739104496322,0.12549,201.91,201.8,1.0]
["bitfinex","SOLUSD",1739104498815,0.12549,201.91,201.8,2.22044211]
["bitfinex","SOLUSD",1739104499027,0.12549,201.91,201.8,1.22044211]
["bitfinex","SOLUSD",1739104499334,5.1927,201.94,201.81,0.74302958]
["bitfinex","SOLUSD",1739104499527,8.6591,201.94,201.81,0.74302958]
["bitfinex","SOLUSD",1739104499730,5.1927,201.94,201.81,0.74302958]
["bitfinex","SOLUSD",1739104501120,8.659,201.94,201.81,83.0]
["bitfinex","SOLUSD",1739104502533,3.59209,201.93,201.81,83.0]
["bitfinex","SOLUSD",1739104504232,5.1927,201.94,201.84,20.0]
["bitfinex","SOLUSD",1739104504233,1.5127,201.94,201.84,20.0]
["bitfinex","SOLUSD",1739104504441,1.5127,201.94,201.84,103.0]
["bitfinex","SOLUSD",1739104504620,1.5127,201.94,201.85,0.74286551]
["bitfinex","SOLUSD",1739104505613,0.063,201.98,201.89,20.0]
["bitfinex","SOLUSD",1739104508741,0.063,201.98,201.9,0.7426878]
["bitfinex","SOLUSD",1739104510119,0.063,201.98,201.89,103.0]
["bitfinex","SOLUSD",1739104512240,0.063,201.98,201.9,14.15452483]
["bitfinex","SOLUSD",1739104512433,0.063,201.98,201.9,97.39322483]
["bitfinex","SOLUSD",1739104512639,0.063,201.98,201.91,6.6374]
["bitfinex","SOLUSD",1739104512945,0.063,201.98,201.92,14.15442393]
["bitfinex","SOLUSD",1739104515242,0.063,201.98,201.93,0.12549]
["bitfinex","SOLUSD",1739104515420,0.063,201.98,201.94,14.15432661]
["bitfinex","SOLUSD",1739104515930,0.063,201.98,201.94,20.0]
["bitfinex","SOLUSD",1739104516130,0.063,201.98,201.94,103.0]
["bitfinex","SOLUSD",1739104521550,0.063,201.98,201.95,14.15436825]
["bitfinex","SOLUSD",1739104522048,0.063,201.98,201.95,97.15436825]
["bitfinex","SOLUSD",1739104522253,0.063,201.98,201.95,98.15436825]
["bitfinex","SOLUSD",1739104522633,0.063,201.98,201.97,20.0]
["bitfinex","SOLUSD",1739104522830,0.063,201.98,201.97,20.74238426]
["bitfinex","SOLUSD",1739104524444,0.063,201.98,201.97,34.15423279]
["bitfinex","SOLUSD",1739104524752,0.063,201.98,201.97,35.27972279]
["bitfinex","SOLUSD",1739104525759,0.063,201.98,201.97,118.27972279]
["bitfinex","SOLUSD",1739104525967,0.063,201.98,201.97,117.53733853]
["bitfinex","SOLUSD",1739104526555,0.063,201.98,201.97,118.7600356]
["bitfinex","SOLUSD",1739104528148,0.063,202.04,202.01,20.0]
["bitfinex","SOLUSD",1739104528353,0.063,202.04,202.01,103.0]
["bitfinex","SOLUSD",1739104531960,0.063,202.04,202.01,103.74224442]
["bitfinex","SOLUSD",1739104532150,0.063,202.04,202.02,13.41184853]
["bitfinex","SOLUSD",1739104532353,0.063,202.04,202.03,0.74220541]
["bitfinex","SOLUSD",1739104532657,0.063,202.04,202.03,97.15405394]
["bitfinex","SOLUSD",1739104533043,0.063,202.04,202.03,98.27954394]
["bitfinex","SOLUSD",1739104533438,0.063,202.1,202.07,20.0]
["bitfinex","SOLUSD",1739104534261,0.063,202.1,202.07,20.74203498]
["bitfinex","SOLUSD",1739104534569,0.063,202.1,202.07,20.0]
["bitfinex","SOLUSD",1739104534941,0.063,202.1,202.04,14.15401715]
["bitfinex","SOLUSD",1739104536168,0.063,202.1,202.03,84.22963284]
["bitfinex","SOLUSD",1739104536547,0.063,202.1,202.03,83.0]
["bitfinex","SOLUSD",1739104537354,1.5791,202.09,202.03,83.0]
["bitfinex","SOLUSD",1739104539050,1.5791,202.09,201.98,14.15411577]
["bitfinex","SOLUSD",1739104539051,0.12549,202.08,201.98,85.00805119]
["bitfinex","SOLUSD",1739104539246,0.12549,202.08,202.01,20.0]
["bitfinex","SOLUSD",1739104540658,3.58939,202.08,202.01,20.0]
["bitfinex","SOLUSD",1739104542073,3.58939,202.08,201.98,83.0]
["bitfinex","SOLUSD",1739104542271,13.41184853,202.07,201.93,84.74241488]
["bitfinex","SOLUSD",1739104542471,0.12549,202.06,201.97,20.0]
["bitfinex","SOLUSD",1739104543466,1.5791,202.09,201.97,20.0]
["bitfinex","SOLUSD",1739104543467,5.043,202.09,201.97,20.0]
["bitfinex","SOLUSD",1739104543779,0.12549,202.08,201.98,0.74236742]
["bitfinex","SOLUSD",1739104544776,3.58949,202.08,201.97,103.03]
["bitfinex","SOLUSD",1739104545076,0.12549,202.06,201.97,83.03]
["bitfinex","SOLUSD",1739104545280,0.12549,202.04,201.97,83.03]
["bitfinex","SOLUSD",1739104546475,0.12549,202.02,201.97,0.03]
["bitfinex","SOLUSD",1739104546668,13.53733853,202.02,201.97,0.03]
["bitfinex","SOLUSD",1739104546873,0.12549,202.0,201.97,0.03]
["bitfinex","SOLUSD",1739104547082,0.25098,202.0,201.97,0.03]
["bitfinex","SOLUSD",1739104547385,0.12549,201.98,201.97,0.03]
["bitfinex","SOLUSD",1739104549070,23.42982853,201.98,201.86,83.0]
["bitfinex","SOLUSD",1739104549271,23.42982853,201.98,201.82,83.0]
["bitfinex","SOLUSD",1739104549661,23.42982853,201.98,201.85,20.0]
["bitfinex","SOLUSD",1739104550179,0.12549,201.94,201.82,83.0]
["bitfinex","SOLUSD",1739104550373,0.12549,201.94,201.82,84.26380882]
["bitfinex","SOLUSD",1739104551081,0.12549,201.94,201.83,0.74291555]
["bitfinex","SOLUSD",1739104551280,0.12549,201.94,201.83,1.9649814]
["bitfinex","SOLUSD",1739104552469,19.71324853,201.98,201.85,20.0]
["bitfinex","SOLUSD",1739104552664,6.3014,201.98,201.85,20.74279198]
["bitfinex","SOLUSD",1739104553073,0.12549,201.97,201.85,20.74279198]
["bitfinex","SOLUSD",1739104553477,0.12549,201.97,201.86,20.0]
["bitfinex","SOLUSD",1739104554662,0.12549,201.97,201.86,103.0]
["bitfinex","SOLUSD",1739104555676,0.12549,201.97,201.86,103.03]
["bitfinex","SOLUSD",1739104556267,3.59129,201.97,201.86,103.03]
["bitfinex","SOLUSD",1739104556981,0.12549,201.96,201.86,83.03]
["bitfinex","SOLUSD",1739104557178,1.5866,201.94,201.86,83.03]
["bitfinex","SOLUSD",1739104558272,5.053,201.94,201.86,83.03]
["bitfinex","SOLUSD",1739104560087,1.5866,201.94,201.86,83.03]
["bitfinex","SOLUSD",1739104561396,1.5866,201.94,201.87,0.74288531]
["bitfinex","SOLUSD",1739104561588,1.5866,201.94,201.86,83.03]
["bitfinex","SOLUSD",1739104563806,0.12549,201.93,201.86,83.03]
["bitfinex","SOLUSD",1739104564079,13.53733853,201.93,201.86,83.03]
["bitfinex","SOLUSD",1739104564685,6.3416,201.92,201.86,0.03]
["bitfinex","SOLUSD",1739104565584,1.5866,201.94,201.86,0.03]
["bitfinex","SOLUSD",1739104566287,1.5866,201.94,201.87,0.74282191]
["bitfinex","SOLUSD",1739104566995,1.5866,201.94,201.89,20.0]
["bitfinex","SOLUSD",1739104567203,1.5866,201.94,201.9,0.74264652]
["bitfinex","SOLUSD",1739104568404,0.063,201.97,201.9,84.74264652]
["bitfinex","SOLUSD",1739104568603,0.063,201.97,201.92,1.0]
["bitfinex","SOLUSD",1739104568910,0.063,201.97,201.93,0.74252598]
["bitfinex","SOLUSD",1739104569195,0.063,201.97,201.92,83.74255964]
["bitfinex","SOLUSD",1739104569793,0.063,201.97,201.92,83.0]
["bitfinex","SOLUSD",1739104572696,0.063,201.97,201.92,84.74259583]
["bitfinex","SOLUSD",1739104572900,0.063,201.97,201.93,13.41184853]
["bitfinex","SOLUSD",1739104573088,0.063,201.97,201.94,0.74248944]
["bitfinex","SOLUSD",1739104573284,0.063,201.97,201.95,13.41184853]
["bitfinex","SOLUSD",1739104573496,0.063,201.97,201.96,20.74239537]
["bitfinex","SOLUSD",1739104574199,0.063,201.97,201.96,20.0]
["bitfinex","SOLUSD",1739104574383,0.063,201.97,201.94,83.0]
["bitfinex","SOLUSD",1739104579099,1.5573,201.96,201.91,83.0]
["bitfinex","SOLUSD",1739104580087,1.5573,201.96,201.94,0.03]
["bitfinex","SOLUSD",1739104587322,6.3175,201.94,201.86,83.03]
["bitfinex","SOLUSD",1739104587628,1.5573,201.93,201.86,83.03]
["bitfinex","SOLUSD",1739104588888,16.87854853,201.92,201.86,83.03]
["bitfinex","SOLUSD",1739104589619,16.87854853,201.92,201.86,0.03]
["bitfinex","SOLUSD",1739104589909,20.0,201.89,201.86,0.03]
["bitfinex","SOLUSD",1739104590413,0.12549,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739104591696,13.41184853,201.92,201.86,0.03]
["bitfinex","SOLUSD",1739104591904,16.87854853,201.92,201.86,0.03]
["bitfinex","SOLUSD",1739104594109,13.41184853,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739104594309,7.1267,201.92,201.86,0.03]
["bitfinex","SOLUSD",1739104594703,13.41184853,201.91,201.86,0.03]
["bitfinex","SOLUSD",1739104595403,0.12549,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739104597413,3.59289,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739104597798,0.12549,201.88,201.86,0.03]
["bitfinex","SOLUSD",1739104599614,20.0,201.83,201.78,0.03]
["bitfinex","SOLUSD",1739104599815,19.68224853,201.86,201.76,0.03]
["bitfinex","SOLUSD",1739104599816,1.5381,201.78,201.76,0.03]
["bitfinex","SOLUSD",1739104600017,13.41184853,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739104600804,33.41184853,201.71,201.69,0.03]
["bitfinex","SOLUSD",1739104603195,33.66282853,201.71,201.69,0.03]
["bitfinex","SOLUSD",1739104603928,35.20092853,201.71,201.69,0.03]
["bitfinex","SOLUSD",1739104605903,23.40372853,201.7,201.69,0.03]
["bitfinex","SOLUSD",1739104607428,23.40372853,201.7,201.65,0.03]
["bitfinex","SOLUSD",1739104609722,19.93322853,201.7,201.65,0.03]
["bitfinex","SOLUSD",1739104609941,0.25098,201.7,201.65,0.03]
["bitfinex","SOLUSD",1739104610112,20.25098,201.7,201.65,0.03]
["bitfinex","SOLUSD",1739104610637,0.12549,201.68,201.65,0.03]
["bitfinex","SOLUSD",1739104614739,20.0,201.7,201.65,0.03]
["bitfinex","SOLUSD",1739104615734,1.5381,201.71,201.65,0.03]
["bitfinex","SOLUSD",1739104615920,3.66,201.74,201.65,0.03]
["bitfinex","SOLUSD",1739104616117,0.25098,201.71,201.65,0.03]
["bitfinex","SOLUSD",1739104616628,0.063,201.7,201.65,0.03]
["bitfinex","SOLUSD",1739104619136,0.12549,201.69,201.65,0.03]
["bitfinex","SOLUSD",1739104622544,0.25098,201.69,201.65,0.03]
["bitfinex","SOLUSD",1739104625452,17.13352853,201.69,201.65,0.03]
["bitfinex","SOLUSD",1739104628233,0.063,201.69,201.65,0.03]
["bitfinex","SOLUSD",1739104629736,0.063,201.69,201.65,83.77369831]
["bitfinex","SOLUSD",1739104630129,0.063,201.69,201.66,0.4187]
["bitfinex","SOLUSD",1739104634956,0.063,201.69,201.66,83.4187]
["bitfinex","SOLUSD",1739104638734,0.063,201.69,201.68,20.0]
["bitfinex","SOLUSD",1739104642147,8.7303,201.81,201.69,20.0]
["bitfinex","SOLUSD",1739104642348,8.7303,201.81,201.69,103.0]
["bitfinex","SOLUSD",1739104642559,13.53733853,201.8,201.69,103.0]
["bitfinex","SOLUSD",1739104643659,0.12549,201.78,201.69,83.0]
["bitfinex","SOLUSD",1739104644445,0.12549,201.76,201.69,83.0]
["bitfinex","SOLUSD",1739104646058,20.0,201.73,201.66,0.03]
["bitfinex","SOLUSD",1739104646364,13.53733853,201.69,201.66,0.03]
["bitfinex","SOLUSD",1739104646676,13.53733853,201.67,201.66,0.03]
["bitfinex","SOLUSD",1739104648279,17.00833853,201.67,201.66,0.03]
["bitfinex","SOLUSD",1739104649274,13.53733853,201.67,201.66,0.03]
["bitfinex","SOLUSD",1739104649668,3.66,201.68,201.66,0.03]
["bitfinex","SOLUSD",1739104653264,0.12549,201.67,201.66,0.03]
["bitfinex","SOLUSD",1739104654063,13.53733853,201.67,201.66,0.03]
["bitfinex","SOLUSD",1739104654562,17.00833853,201.67,201.66,0.03]
["bitfinex","SOLUSD",1739104654874,13.53733853,201.67,201.66,0.03]
["bitfinex","SOLUSD",1739104657865,17.00833853,201.67,201.66,0.03]
["bitfinex","SOLUSD",1739104658071,23.30923853,201.67,201.65,0.03]
["bitfinex","SOLUSD",1739104658265,14.99774853,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739104658978,15.99774853,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739104659374,13.41184853,201.61,201.58,0.03]
["bitfinex","SOLUSD",1739104660372,13.41184853,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739104661171,14.99774853,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739104661478,21.29864853,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739104662269,21.29864853,201.59,201.49,0.03]
["bitfinex","SOLUSD",1739104662270,13.53733853,201.53,201.49,0.03]
["bitfinex","SOLUSD",1739104662459,17.19733853,201.53,201.49,0.03]
["bitfinex","SOLUSD",1739104665085,0.12549,201.52,201.49,0.03]
["bitfinex","SOLUSD",1739104665754,3.78549,201.53,201.49,0.03]
["bitfinex","SOLUSD",1739104666068,0.12549,201.52,201.49,0.03]
["bitfinex","SOLUSD",1739104666751,0.12549,201.54,201.49,0.03]
["bitfinex","SOLUSD",1739104667353,20.0,201.5,201.49,0.03]
["bitfinex","SOLUSD",1739104668173,33.41184853,201.5,201.49,0.03]
["bitfinex","SOLUSD",1739104668476,13.41184853,201.5,201.49,0.03]
["bitfinex","SOLUSD",1739104668975,20.0,201.52,201.49,0.03]
["bitfinex","SOLUSD",1739104670257,13.41184853,201.53,201.49,0.03]
["bitfinex","SOLUSD",1739104670566,0.12549,201.52,201.49,0.03]
["bitfinex","SOLUSD",1739104671579,13.53733853,201.54,201.49,0.03]
["bitfinex","SOLUSD",1739104672174,0.12549,201.54,201.49,0.03]
["bitfinex","SOLUSD",1739104672873,20.12549,201.54,201.49,0.03]
["bitfinex","SOLUSD",1739104674857,0.12549,201.54,201.49,0.03]
["bitfinex","SOLUSD",1739104675085,13.53733853,201.54,201.49,0.03]
["bitfinex","SOLUSD",1739104675378,17.19733853,201.54,201.49,0.03]
["bitfinex","SOLUSD",1739104676272,3.78549,201.54,201.49,0.03]
["bitfinex","SOLUSD",1739104677568,17.19733853,201.54,201.49,0.03]
["bitfinex","SOLUSD",1739104682087,0.063,201.58,201.49,0.03]
["bitfinex","SOLUSD",1739104682278,0.063,201.58,201.52,20.0]
["bitfinex","SOLUSD",1739104684490,0.063,201.58,201.53,0.74411807]
["bitfinex","SOLUSD",1739104687187,0.063,201.58,201.56,20.0]
["bitfinex","SOLUSD",1739104687371,0.12549,201.65,201.56,103.0]
["bitfinex","SOLUSD",1739104690275,0.12549,201.67,201.56,103.0]
["bitfinex","SOLUSD",1739104690482,3.59649,201.67,201.56,103.0]
["bitfinex","SOLUSD",1739104691277,20.0,201.65,201.51,83.0]
["bitfinex","SOLUSD",1739104691483,13.53733853,201.64,201.51,83.0]
["bitfinex","SOLUSD",1739104692198,13.53733853,201.64,201.54,20.0]
["bitfinex","SOLUSD",1739104693502,17.00883853,201.64,201.51,83.0]
["bitfinex","SOLUSD",1739104694982,0.12549,201.63,201.51,83.0]
["bitfinex","SOLUSD",1739104698316,0.18849,201.63,201.51,83.0]
["bitfinex","SOLUSD",1739104698812,0.063,201.63,201.54,20.0]
["bitfinex","SOLUSD",1739104702809,0.25098,201.62,201.54,20.0]
["bitfinex","SOLUSD",1739104703008,0.25098,201.62,201.51,83.0]
["bitfinex","SOLUSD",1739104704413,0.25098,201.6,201.51,83.0]
["bitfinex","SOLUSD",1739104708897,1.5183,201.61,201.51,83.74412959]
["bitfinex","SOLUSD",1739104709815,1.5183,201.61,201.51,83.0]
["bitfinex","SOLUSD",1739104710498,1.5183,201.61,201.51,83.03]
["bitfinex","SOLUSD",1739104711311,0.12549,201.6,201.51,83.03]
["bitfinex","SOLUSD",1739104711521,13.53733853,201.6,201.51,83.03]
["bitfinex","SOLUSD",1739104711710,13.53733853,201.6,201.51,0.03]
["bitfinex","SOLUSD",1739104711916,1.632,201.55,201.51,0.03]
["bitfinex","SOLUSD",1739104712112,0.12549,201.54,201.51,0.03]
["bitfinex","SOLUSD",1739104712433,13.41184853,201.52,201.51,0.03]
["bitfinex","SOLUSD",1739104713433,16.88544853,201.52,201.49,0.03]
["bitfinex","SOLUSD",1739104714101,33.41184853,201.5,201.49,0.03]
["bitfinex","SOLUSD",1739104714525,36.88574853,201.5,201.49,0.03]
["bitfinex","SOLUSD",1739104714832,15.04384853,201.49,201.45,0.03]
["bitfinex","SOLUSD",1739104715137,1.632,201.49,201.45,0.03]
["bitfinex","SOLUSD",1739104716007,0.12549,201.48,201.45,0.03]
["bitfinex","SOLUSD",1739104716508,3.59979,201.48,201.45,0.03]
["bitfinex","SOLUSD",1739104716725,0.12549,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739104716928,0.25098,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739104717511,13.66282853,201.44,201.31,3.4772]
["bitfinex","SOLUSD",1739104717733,13.66282853,201.4,201.31,3.4772]
["bitfinex","SOLUSD",1739104718644,20.25098,201.4,201.29,3.4775]
["bitfinex","SOLUSD",1739104719310,13.53733853,201.34,201.18,1.2327356]
["bitfinex","SOLUSD",1739104719617,20.0,201.31,201.17,20.0]
["bitfinex","SOLUSD",1739104719809,3.74,201.3,201.17,20.0]
["bitfinex","SOLUSD",1739104720009,13.66282853,201.29,201.15,4.22524129]
["bitfinex","SOLUSD",1739104720209,13.66282853,201.29,201.15,3.4799]
["bitfinex","SOLUSD",1739104720410,20.0,201.29,201.15,3.4799]
["bitfinex","SOLUSD",1739104720610,20.0,201.29,201.15,20.0]
["bitfinex","SOLUSD",1739104720828,20.0,201.29,201.14,0.74543384]
["bitfinex","SOLUSD",1739104721017,0.25098,201.28,201.15,20.0]
["bitfinex","SOLUSD",1739104721214,7.7011,201.27,201.12,3.4805]
["bitfinex","SOLUSD",1739104721412,1.6482,201.27,201.15,1.0]
["bitfinex","SOLUSD",1739104721617,1.6482,201.27,201.2,20.0]
["bitfinex","SOLUSD",1739104722042,0.25098,201.26,201.2,20.0]
["bitfinex","SOLUSD",1739104722245,0.12549,201.26,201.14,0.74524684]
["bitfinex","SOLUSD",1739104722641,0.12549,201.26,201.17,20.0]
["bitfinex","SOLUSD",1739104722642,0.25098,201.26,201.17,20.0]
["bitfinex","SOLUSD",1739104722928,13.66282853,201.26,201.12,3.4805]
["bitfinex","SOLUSD",1739104723521,13.53733853,201.24,201.12,3.4805]
["bitfinex","SOLUSD",1739104723720,13.41184853,201.21,201.12,3.4805]
["bitfinex","SOLUSD",1739104723905,20.12549,201.2,201.09,0.03]
["bitfinex","SOLUSD",1739104724328,13.41184853,201.15,201.09,0.03]
["bitfinex","SOLUSD",1739104724629,1.6482,201.22,201.09,0.03]
["bitfinex","SOLUSD",1739104724630,4.16,201.17,201.09,0.03]
["bitfinex","SOLUSD",1739104724820,4.16,201.17,201.08,20.0]
["bitfinex","SOLUSD",1739104725335,4.16,201.17,201.09,20.0]
["bitfinex","SOLUSD",1739104725710,4.16,201.17,201.07,20.0]
["bitfinex","SOLUSD",1739104726024,4.16,201.17,201.08,20.0]
["bitfinex","SOLUSD",1739104726812,4.16,201.17,201.09,3.481]
["bitfinex","SOLUSD",1739104727215,4.16,201.17,201.1,0.74565633]
["bitfinex","SOLUSD",1739104727825,4.16,201.17,201.11,0.7455486]
["bitfinex","SOLUSD",1739104728028,4.16,201.17,201.1,0.7455486]
["bitfinex","SOLUSD",1739104728353,1.6482,201.22,201.1,0.7455486]
["bitfinex","SOLUSD",1739104728524,0.12549,201.21,201.09,3.2265484]
["bitfinex","SOLUSD",1739104728734,0.12549,201.21,201.09,1.0]
["bitfinex","SOLUSD",1739104729048,0.12549,201.21,201.1,0.64830414]
["bitfinex","SOLUSD",1739104730362,13.53733853,201.21,201.11,3.4806]
["bitfinex","SOLUSD",1739104730564,13.53733853,201.19,201.11,3.4806]
["bitfinex","SOLUSD",1739104730745,2.58030899,201.22,201.11,3.4806]
["bitfinex","SOLUSD",1739104731050,1.6482,201.22,201.11,3.4806]
["bitfinex","SOLUSD",1739104731235,1.6482,201.22,201.12,0.6482943]
["bitfinex","SOLUSD",1739104731434,0.12549,201.21,201.11,4.12883192]
["bitfinex","SOLUSD",1739104731728,0.12549,201.21,201.11,3.4806]
["bitfinex","SOLUSD",1739104731945,0.12549,201.21,201.12,0.64829507]
["bitfinex","SOLUSD",1739104732146,0.12549,201.21,201.11,24.12889016]
["bitfinex","SOLUSD",1739104732349,1.6482,201.22,201.11,24.12889016]
["bitfinex","SOLUSD",1739104733750,1.6482,201.22,201.11,23.4806]
["bitfinex","SOLUSD",1739104734061,13.53733853,201.21,201.11,23.4806]
["bitfinex","SOLUSD",1739104734251,13.53733853,201.21,201.11,3.4806]
["bitfinex","SOLUSD",1739104735757,13.53733853,201.21,201.11,23.4806]
["bitfinex","SOLUSD",1739104736257,13.41184853,201.19,201.11,3.4806]
["bitfinex","SOLUSD",1739104736636,22.58044045,201.22,201.11,3.4806]
["bitfinex","SOLUSD",1739104737031,1.6482,201.22,201.11,4.12918702]
["bitfinex","SOLUSD",1739104739939,1.6664,201.27,201.14,20.0]
["bitfinex","SOLUSD",1739104740140,1.6664,201.27,201.15,7.07593333]
["bitfinex","SOLUSD",1739104740362,0.12549,201.26,201.16,3.4798]
["bitfinex","SOLUSD",1739104741436,1.6664,201.27,201.17,0.64787718]
["bitfinex","SOLUSD",1739104741940,0.12549,201.31,201.18,20.0]
["bitfinex","SOLUSD",1739104742140,0.12549,201.31,201.2,20.0]
["bitfinex","SOLUSD",1739104742466,13.53733853,201.29,201.17,82.17388974]
["bitfinex","SOLUSD",1739104743060,11.8488,201.32,201.17,82.82183926]
["bitfinex","SOLUSD",1739104743240,13.41184853,201.3,201.17,82.17388974]
["bitfinex","SOLUSD",1739104743440,0.12549,201.28,201.17,82.17388974]
["bitfinex","SOLUSD",1739104744048,0.93177102,201.3,201.17,82.82188318]
["bitfinex","SOLUSD",1739104744247,0.93177102,201.3,201.17,82.17388974]
["bitfinex","SOLUSD",1739104744437,5.11172087,201.31,201.17,82.17388974]
["bitfinex","SOLUSD",1739104744641,4.18,201.31,201.18,0.64778595]
["bitfinex","SOLUSD",1739104745764,1.6664,201.32,201.2,20.0]
["bitfinex","SOLUSD",1739104747747,14.34337102,201.36,201.21,0.64749638]
["bitfinex","SOLUSD",1739104748058,0.12549,201.35,201.21,0.64749638]
["bitfinex","SOLUSD",1739104749169,0.25098,201.35,201.21,0.64749638]
["bitfinex","SOLUSD",1739104750748,0.12549,201.33,201.2,20.0]
["bitfinex","SOLUSD",1739104751451,0.25098,201.33,201.2,20.0]
["bitfinex","SOLUSD",1739104751660,0.25098,201.33,201.21,0.6475679]
["bitfinex","SOLUSD",1739104751853,0.25098,201.33,201.2,20.6474003]
["bitfinex","SOLUSD",1739104752554,13.66282853,201.34,201.2,20.6474003]
["bitfinex","SOLUSD",1739104753452,0.93149085,201.36,201.2,20.6474003]
["bitfinex","SOLUSD",1739104754170,0.93149085,201.36,201.2,21.6474003]
["bitfinex","SOLUSD",1739104754362,4.12,201.36,201.24,20.0]
["bitfinex","SOLUSD",1739104754568,1.6664,201.37,201.24,20.64713716]
["bitfinex","SOLUSD",1739104754871,0.25098,201.37,201.24,20.64713716]
["bitfinex","SOLUSD",1739104755351,5.7613,201.42,201.29,20.0]
["bitfinex","SOLUSD",1739104755752,0.93115476,201.41,201.29,20.0]
["bitfinex","SOLUSD",1739104755947,13.53733853,201.4,201.25,20.0]
["bitfinex","SOLUSD",1739104756151,13.53733853,201.4,201.25,20.64698476]
["bitfinex","SOLUSD",1739104756357,0.12549,201.38,201.25,21.9114567]
["bitfinex","SOLUSD",1739104756965,5.7613,201.42,201.25,22.9114567]
["bitfinex","SOLUSD",1739104757273,13.53733853,201.41,201.25,21.9114567]
["bitfinex","SOLUSD",1739104757670,0.12549,201.41,201.29,20.0]
["bitfinex","SOLUSD",1739104757867,0.12549,201.41,201.3,0.64675768]
["bitfinex","SOLUSD",1739104758063,0.12549,201.41,201.29,20.0]
["bitfinex","SOLUSD",1739104758569,0.25098,201.41,201.29,20.0]
["bitfinex","SOLUSD",1739104758761,0.25098,201.41,201.3,0.64676615]
["bitfinex","SOLUSD",1739104759856,1.6413,201.42,201.31,6.4658]
["bitfinex","SOLUSD",1739104760057,0.063,201.38,201.31,6.4658]
["bitfinex","SOLUSD",1739104767684,0.063,201.42,201.34,20.0]
["bitfinex","SOLUSD",1739104767884,0.063,201.42,201.35,0.64611832]
["bitfinex","SOLUSD",1739104769270,0.063,201.42,201.35,1.87680459]
["bitfinex","SOLUSD",1739104770290,0.063,201.42,201.35,3.09916954]
["bitfinex","SOLUSD",1739104771168,0.063,201.42,201.35,2.45305122]
["bitfinex","SOLUSD",1739104771466,0.063,201.42,201.34,20.0]
["bitfinex","SOLUSD",1739104771877,0.063,201.42,201.34,21.23366704]
["bitfinex","SOLUSD",1739104773578,0.063,201.42,201.34,22.47074891]
["bitfinex","SOLUSD",1739104773780,0.063,201.42,201.34,2.47074891]
["bitfinex","SOLUSD",1739104773984,0.063,201.42,201.31,89.28617984]
["bitfinex","SOLUSD",1739104774371,0.063,201.42,201.31,88.63968974]
["bitfinex","SOLUSD",1739104774570,0.12549,201.41,201.31,88.63968974]
["bitfinex","SOLUSD",1739104775484,0.12549,201.39,201.31,88.63968974]
["bitfinex","SOLUSD",1739104776186,0.12549,201.4,201.31,88.63968974]
["bitfinex","SOLUSD",1739104776572,0.12549,201.4,201.31,6.4658]
["bitfinex","SOLUSD",1739104776768,0.12549,201.38,201.31,6.4658]
["bitfinex","SOLUSD",1739104777295,0.93127654,201.4,201.31,6.4658]
["bitfinex","SOLUSD",1739104777593,13.41184853,201.4,201.31,6.4658]
["bitfinex","SOLUSD",1739104778175,14.34302269,201.4,201.31,6.4658]
["bitfinex","SOLUSD",1739104779103,20.0,201.37,201.27,2.51701637]
["bitfinex","SOLUSD",1739104779298,13.41184853,201.36,201.26,6.5049]
["bitfinex","SOLUSD",1739104780978,0.12549,201.35,201.26,6.5049]
["bitfinex","SOLUSD",1739104781495,20.0,201.39,201.26,7.15203398]
["bitfinex","SOLUSD",1739104781980,13.53733853,201.38,201.26,7.15203398]
["bitfinex","SOLUSD",1739104782175,14.46859514,201.38,201.26,6.5049]
["bitfinex","SOLUSD",1739104782375,13.41184853,201.36,201.26,6.5049]
["bitfinex","SOLUSD",1739104782576,17.81956906,201.36,201.26,6.5049]
["bitfinex","SOLUSD",1739104783098,17.81956906,201.36,201.19,7.1636]
["bitfinex","SOLUSD",1739104783399,17.81956906,201.36,201.22,20.0]
["bitfinex","SOLUSD",1739104784191,13.41184853,201.32,201.22,20.0]
["bitfinex","SOLUSD",1739104784570,0.12549,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739104785097,13.41184853,201.28,201.26,0.03]
["bitfinex","SOLUSD",1739104786185,0.12549,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739104786698,0.12549,201.28,201.26,0.03]
["bitfinex","SOLUSD",1739104787087,0.93175547,201.3,201.26,0.03]
["bitfinex","SOLUSD",1739104787088,0.12549,201.3,201.26,0.03]
["bitfinex","SOLUSD",1739104787888,4.02,201.32,201.26,0.03]
["bitfinex","SOLUSD",1739104788285,0.12549,201.31,201.26,0.03]
["bitfinex","SOLUSD",1739104789303,13.53733853,201.31,201.26,0.03]
["bitfinex","SOLUSD",1739104789513,3.86268571,201.3,201.26,0.03]
["bitfinex","SOLUSD",1739104790099,13.53733853,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739104790403,0.12549,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739104791692,13.53733853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739104791897,0.12549,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739104793002,3.05653465,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739104794408,2.93104465,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739104794795,24.95161525,201.32,201.26,0.03]
["bitfinex","SOLUSD",1739104796195,13.41184853,201.31,201.26,0.03]
["bitfinex","SOLUSD",1739104796395,0.93172174,201.3,201.26,0.03]
["bitfinex","SOLUSD",1739104797909,0.12549,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739104798726,0.93177085,201.28,201.26,0.03]
["bitfinex","SOLUSD",1739104799393,0.93185084,201.3,201.26,0.03]
["bitfinex","SOLUSD",1739104799799,6.90641117,201.31,201.26,0.03]
["bitfinex","SOLUSD",1739104800203,1.93171262,201.34,201.26,0.03]
["bitfinex","SOLUSD",1739104800408,3.98,201.33,201.26,0.03]
["bitfinex","SOLUSD",1739104801694,0.12549,201.32,201.26,0.03]
["bitfinex","SOLUSD",1739104802615,17.51733853,201.35,201.26,0.03]
["bitfinex","SOLUSD",1739104802799,18.44879754,201.35,201.26,0.03]
["bitfinex","SOLUSD",1739104803113,0.12549,201.35,201.26,0.03]
["bitfinex","SOLUSD",1739104803501,2.92496569,201.34,201.26,0.03]
["bitfinex","SOLUSD",1739104804314,2.92496569,201.34,201.27,6.1442]
["bitfinex","SOLUSD",1739104807210,2.92496569,201.34,201.28,0.64696248]
["bitfinex","SOLUSD",1739104807523,0.063,201.38,201.27,6.79097607]
["bitfinex","SOLUSD",1739104807701,0.063,201.38,201.27,6.1442]
["bitfinex","SOLUSD",1739104809416,0.063,201.38,201.27,7.37102465]
["bitfinex","SOLUSD",1739104810517,13.41184853,201.37,201.27,6.1442]
["bitfinex","SOLUSD",1739104810822,13.41184853,201.35,201.27,6.1442]
["bitfinex","SOLUSD",1739104811302,0.12549,201.34,201.27,6.1442]
["bitfinex","SOLUSD",1739104812001,0.063,201.38,201.27,6.1442]
["bitfinex","SOLUSD",1739104812605,13.60033853,201.38,201.27,6.1442]
["bitfinex","SOLUSD",1739104812806,13.53733853,201.36,201.27,6.1442]
["bitfinex","SOLUSD",1739104813220,0.12549,201.36,201.27,6.1442]
["bitfinex","SOLUSD",1739104813815,13.53733853,201.37,201.27,6.1442]
["bitfinex","SOLUSD",1739104814520,0.93135367,201.36,201.27,6.1442]
["bitfinex","SOLUSD",1739104815124,0.12549,201.35,201.27,6.1442]
["bitfinex","SOLUSD",1739104815329,0.12549,201.35,201.26,0.03]
["bitfinex","SOLUSD",1739104815330,0.93148959,201.34,201.26,0.03]
["bitfinex","SOLUSD",1739104815626,13.53733853,201.33,201.26,0.03]
["bitfinex","SOLUSD",1739104815822,13.53733853,201.31,201.26,0.03]
["bitfinex","SOLUSD",1739104816719,14.46894775,201.31,201.26,0.03]
["bitfinex","SOLUSD",1739104817418,13.53733853,201.32,201.26,0.03]
["bitfinex","SOLUSD",1739104817619,0.93164424,201.31,201.26,0.03]
["bitfinex","SOLUSD",1739104819939,13.53733853,201.32,201.26,0.03]
["bitfinex","SOLUSD",1739104820309,0.93157427,201.37,201.26,0.03]
["bitfinex","SOLUSD",1739104820519,3.98,201.36,201.26,0.03]
["bitfinex","SOLUSD",1739104820923,3.96,201.37,201.26,0.03]
["bitfinex","SOLUSD",1739104821125,13.41184853,201.36,201.26,0.03]
["bitfinex","SOLUSD",1739104822235,3.96,201.37,201.26,0.03]
["bitfinex","SOLUSD",1739104822549,2.93858941,201.35,201.26,0.03]
["bitfinex","SOLUSD",1739104822838,2.93858941,201.35,201.27,1.30563539]
["bitfinex","SOLUSD",1739104823132,2.93858941,201.35,201.28,6.0646]
["bitfinex","SOLUSD",1739104823342,2.93858941,201.35,201.29,0.64671457]
["bitfinex","SOLUSD",1739104823718,2.93858941,201.34,201.31,20.0]
["bitfinex","SOLUSD",1739104824923,2.93858941,201.34,201.32,0.64655803]
["bitfinex","SOLUSD",1739104825243,2.93858941,201.34,201.31,20.0]
["bitfinex","SOLUSD",1739104825838,0.063,201.38,201.31,20.0]
["bitfinex","SOLUSD",1739104831839,0.063,201.38,201.32,20.64664266]
["bitfinex","SOLUSD",1739104832241,0.063,201.38,201.32,20.0]
["bitfinex","SOLUSD",1739104838731,0.063,201.38,201.29,82.17388974]
["bitfinex","SOLUSD",1739104843937,0.063,201.38,201.29,82.20388974]
["bitfinex","SOLUSD",1739104845052,0.063,201.38,201.32,20.0]
["bitfinex","SOLUSD",1739104845268,0.063,201.38,201.33,0.64636391]
["bitfinex","SOLUSD",1739104845556,0.063,201.38,201.32,20.6463973]
["bitfinex","SOLUSD",1739104846737,0.063,201.38,201.33,20.0]
["bitfinex","SOLUSD",1739104846944,0.063,201.38,201.34,0.6461031]
["bitfinex","SOLUSD",1739104847372,0.063,201.42,201.34,0.6461031]
["bitfinex","SOLUSD",1739104847981,0.063,201.42,201.38,20.0]
["bitfinex","SOLUSD",1739104848155,0.063,201.42,201.39,20.64580251]
["bitfinex","SOLUSD",1739104849140,0.063,201.42,201.39,21.86263819]
["bitfinex","SOLUSD",1739104852460,0.063,201.42,201.4,13.41184853]
["bitfinex","SOLUSD",1739104852663,0.063,201.42,201.41,14.05729418]
["bitfinex","SOLUSD",1739104854278,0.063,201.42,201.41,15.05729418]
["bitfinex","SOLUSD",1739104854774,0.063,201.52,201.44,20.0]
["bitfinex","SOLUSD",1739104855071,0.063,201.52,201.49,20.0]
["bitfinex","SOLUSD",1739104855468,0.063,201.52,201.5,0.64485064]
["bitfinex","SOLUSD",1739104856476,0.063,201.52,201.49,20.0]
["bitfinex","SOLUSD",1739104858079,0.063,201.52,201.5,0.64484142]
["bitfinex","SOLUSD",1739104858479,0.063,201.52,201.49,20.0]
["bitfinex","SOLUSD",1739104858955,0.063,201.52,201.49,20.64484042]
["bitfinex","SOLUSD",1739104859359,0.063,201.52,201.49,20.0]
["bitfinex","SOLUSD",1739104863080,0.063,201.52,201.48,1.2541573]
["bitfinex","SOLUSD",1739104863295,0.063,201.52,201.44,82.8190156]
["bitfinex","SOLUSD",1739104863795,0.063,201.52,201.47,20.0]
["bitfinex","SOLUSD",1739104864086,0.063,201.52,201.47,20.64518795]
["bitfinex","SOLUSD",1739104864270,0.12549,201.58,201.47,102.81907769]
["bitfinex","SOLUSD",1739104864474,0.12549,201.58,201.5,20.0]
["bitfinex","SOLUSD",1739104864685,0.12549,201.58,201.51,0.6446319]
["bitfinex","SOLUSD",1739104865285,0.12549,201.58,201.54,20.0]
["bitfinex","SOLUSD",1739104865590,1.6888,201.59,201.55,0.64462888]
["bitfinex","SOLUSD",1739104866091,0.063,201.59,201.55,0.64462888]
["bitfinex","SOLUSD",1739104869398,0.063,201.59,201.58,20.0]
["bitfinex","SOLUSD",1739104870588,0.063,201.59,201.58,33.41184853]
["bitfinex","SOLUSD",1739104870802,0.063,201.59,201.58,34.05557195]
["bitfinex","SOLUSD",1739104871102,0.063,201.59,201.58,116.22946169]
["bitfinex","SOLUSD",1739104871282,0.063,201.59,201.58,115.58573827]
["bitfinex","SOLUSD",1739104873284,0.063,201.59,201.58,102.17388974]
["bitfinex","SOLUSD",1739104873484,0.063,201.59,201.58,102.81786022]
["bitfinex","SOLUSD",1739104876000,0.063,201.63,201.58,102.81786022]
["bitfinex","SOLUSD",1739104879501,0.063,201.63,201.58,102.17388974]
["bitfinex","SOLUSD",1739104880003,0.063,201.63,201.55,0.64407086]
["bitfinex","SOLUSD",1739104880186,1.5575,201.62,201.54,82.17388974]
["bitfinex","SOLUSD",1739104880390,1.5575,201.62,201.51,1.89389637]
["bitfinex","SOLUSD",1739104880597,0.12549,201.61,201.51,20.64427044]
["bitfinex","SOLUSD",1739104881513,13.66282853,201.61,201.51,20.0]
["bitfinex","SOLUSD",1739104881901,13.66282853,201.61,201.49,0.64450249]
["bitfinex","SOLUSD",1739104882304,13.66282853,201.61,201.51,0.03]
["bitfinex","SOLUSD",1739104882504,13.66282853,201.61,201.51,20.03]
["bitfinex","SOLUSD",1739104884504,0.12549,201.61,201.52,0.64464617]
["bitfinex","SOLUSD",1739104886112,1.5575,201.62,201.55,20.0]
["bitfinex","SOLUSD",1739104886318,1.5575,201.62,201.56,0.64423907]
["bitfinex","SOLUSD",1739104886500,1.5575,201.62,201.56,82.81812881]
["bitfinex","SOLUSD",1739104889228,0.063,201.63,201.59,20.0]
["bitfinex","SOLUSD",1739104889394,0.063,201.63,201.6,0.64369613]
["bitfinex","SOLUSD",1739104891000,0.063,201.63,201.62,21.0]
["bitfinex","SOLUSD",1739104891216,0.063,201.63,201.62,103.81717745]
["bitfinex","SOLUSD",1739104893122,0.063,201.63,201.62,118.35451598]
["bitfinex","SOLUSD",1739104893320,0.063,201.63,201.62,117.71122827]
["bitfinex","SOLUSD",1739104894504,0.063,201.63,201.62,118.92116782]
["bitfinex","SOLUSD",1739104894917,0.063,201.63,201.62,119.04665782]
["bitfinex","SOLUSD",1739104895120,0.063,201.73,201.69,1.0]
["bitfinex","SOLUSD",1739104895317,0.063,201.79,201.72,20.0]
["bitfinex","SOLUSD",1739104895920,13.53733853,201.77,201.72,20.0]
["bitfinex","SOLUSD",1739104896216,13.53733853,201.77,201.69,82.17388974]
["bitfinex","SOLUSD",1739104896624,17.00673853,201.77,201.69,82.17388974]
["bitfinex","SOLUSD",1739104897128,17.00673853,201.77,201.64,82.81729335]
["bitfinex","SOLUSD",1739104897318,20.84673853,201.77,201.64,82.17388974]
["bitfinex","SOLUSD",1739104897618,20.84673853,201.77,201.64,82.81728826]
["bitfinex","SOLUSD",1739104897831,13.53733853,201.75,201.67,20.0]
["bitfinex","SOLUSD",1739104899115,0.12549,201.75,201.67,102.81725075]
["bitfinex","SOLUSD",1739104899315,0.12549,201.75,201.67,102.17388974]
["bitfinex","SOLUSD",1739104899707,13.53733853,201.75,201.67,102.17388974]
["bitfinex","SOLUSD",1739104900108,17.00693853,201.75,201.64,82.17388974]
["bitfinex","SOLUSD",1739104900319,13.41184853,201.73,201.64,82.17388974]
["bitfinex","SOLUSD",1739104901241,1.6494,201.69,201.64,82.17388974]
["bitfinex","SOLUSD",1739104901536,1.6494,201.69,201.58,82.84757425]
["bitfinex","SOLUSD",1739104902124,1.6494,201.69,201.61,20.0]
["bitfinex","SOLUSD",1739104902521,0.12549,201.68,201.61,20.0]
["bitfinex","SOLUSD",1739104904127,1.6494,201.69,201.61,20.0]
["bitfinex","SOLUSD",1739104904325,1.6494,201.69,201.62,0.64370572]
["bitfinex","SOLUSD",1739104905036,1.6494,201.69,201.62,82.81759546]
["bitfinex","SOLUSD",1739104905635,13.41184853,201.68,201.62,82.17388974]
["bitfinex","SOLUSD",1739104906523,13.47484853,201.68,201.62,82.17388974]
["bitfinex","SOLUSD",1739104906919,0.063,201.68,201.62,82.17388974]
["bitfinex","SOLUSD",1739104907130,0.063,201.68,201.62,82.8177672]
["bitfinex","SOLUSD",1739104907929,0.063,201.68,201.65,20.0]
["bitfinex","SOLUSD",1739104908135,0.063,201.68,201.65,102.17388974]
["bitfinex","SOLUSD",1739104909323,0.063,201.68,201.65,102.81726057]
["bitfinex","SOLUSD",1739104909919,0.063,201.68,201.65,102.17388974]
["bitfinex","SOLUSD",1739104910540,0.18849,201.68,201.65,102.17388974]
["bitfinex","SOLUSD",1739104910924,0.063,201.68,201.65,102.17388974]
["bitfinex","SOLUSD",1739104914144,0.063,201.68,201.66,0.64340405]
["bitfinex","SOLUSD",1739104915649,0.063,201.68,201.65,102.17388974]
["bitfinex","SOLUSD",1739104918626,0.063,201.68,201.65,102.81738743]
["bitfinex","SOLUSD",1739104919449,0.063,201.68,201.65,103.81738743]
["bitfinex","SOLUSD",1739104919937,0.063,201.68,201.66,13.53733853]
["bitfinex","SOLUSD",1739104920136,0.063,201.68,201.67,1.64289762]
["bitfinex","SOLUSD",1739104920748,0.063,201.68,201.67,97.35412589]
["bitfinex","SOLUSD",1739104921951,0.063,201.68,201.67,82.81678736]
["bitfinex","SOLUSD",1739104923153,0.063,201.68,201.67,82.17388974]
["bitfinex","SOLUSD",1739104923735,0.063,201.68,201.62,82.8471896]
["bitfinex","SOLUSD",1739104924052,0.063,201.68,201.62,84.05639809]
["bitfinex","SOLUSD",1739104924551,0.063,201.68,201.65,20.0]
["bitfinex","SOLUSD",1739104924759,0.063,201.68,201.62,82.20388974]
["bitfinex","SOLUSD",1739104925058,0.063,201.68,201.65,20.0]
["bitfinex","SOLUSD",1739104925468,0.063,201.68,201.62,82.20388974]
["bitfinex","SOLUSD",1739104928350,1.5789,201.67,201.62,82.20388974]
["bitfinex","SOLUSD",1739104932760,0.12549,201.66,201.62,82.20388974]
["bitfinex","SOLUSD",1739104935071,1.5789,201.67,201.62,82.20388974]
["bitfinex","SOLUSD",1739104938077,0.12549,201.66,201.62,82.20388974]
["bitfinex","SOLUSD",1739104948355,13.53733853,201.66,201.62,82.20388974]
["bitfinex","SOLUSD",1739104952675,13.53733853,201.66,201.62,0.03]
["bitfinex","SOLUSD",1739104952845,0.12549,201.66,201.62,0.03]
["bitfinex","SOLUSD",1739104953047,1.5789,201.67,201.62,0.03]
["bitfinex","SOLUSD",1739104956271,1.5789,201.67,201.63,0.64367021]
["bitfinex","SOLUSD",1739104956871,1.5789,201.67,201.62,0.03]
["bitfinex","SOLUSD",1739104957473,0.063,201.68,201.62,0.03]
["bitfinex","SOLUSD",1739104958674,0.063,201.68,201.62,82.20388974]
["bitfinex","SOLUSD",1739104981604,13.53733853,201.66,201.62,82.20388974]
["bitfinex","SOLUSD",1739104982403,13.53733853,201.66,201.62,0.03]
["bitfinex","SOLUSD",1739104986707,0.12549,201.66,201.62,0.03]
["bitfinex","SOLUSD",1739104987087,13.53733853,201.66,201.62,0.03]
["bitfinex","SOLUSD",1739104990212,0.12549,201.66,201.62,0.03]
["bitfinex","SOLUSD",1739104991507,1.6477,201.67,201.62,0.03]
["bitfinex","SOLUSD",1739104994318,1.6477,201.67,201.62,82.20388974]
["bitfinex","SOLUSD",1739104994896,0.063,201.68,201.65,20.0]
["bitfinex","SOLUSD",1739104996044,0.063,201.68,201.65,102.17388974]
["bitfinex","SOLUSD",1739104996336,0.063,201.68,201.65,102.81728148]
["bitfinex","SOLUSD",1739105001235,0.063,201.68,201.66,14.53733853]
["bitfinex","SOLUSD",1739105001530,0.063,201.68,201.67,0.64282649]
["bitfinex","SOLUSD",1739105001713,0.063,201.68,201.67,14.18016502]
["bitfinex","SOLUSD",1739105006127,0.063,201.68,201.67,96.35405476]
["bitfinex","SOLUSD",1739105008933,0.063,201.68,201.67,96.47954476]
["bitfinex","SOLUSD",1739105009432,0.063,201.68,201.67,96.35405476]
["bitfinex","SOLUSD",1739105010043,0.063,201.68,201.67,82.81671623]
["bitfinex","SOLUSD",1739105010527,0.063,201.68,201.67,82.17388974]
["bitfinex","SOLUSD",1739105015334,0.063,201.68,201.67,82.20388974]
["bitfinex","SOLUSD",1739105032552,0.063,201.68,201.67,0.03]
["bitfinex","SOLUSD",1739105047662,13.47484853,201.68,201.67,0.03]
["bitfinex","SOLUSD",1739105047870,14.40470333,201.68,201.67,0.03]
["bitfinex","SOLUSD",1739105048461,13.47484853,201.68,201.67,0.03]
["bitfinex","SOLUSD",1739105049471,16.94564853,201.68,201.67,0.03]
["bitfinex","SOLUSD",1739105049658,17.87560063,201.68,201.67,0.03]
["bitfinex","SOLUSD",1739105050572,16.94564853,201.68,201.67,0.03]
["bitfinex","SOLUSD",1739105051378,0.18849,201.68,201.67,0.03]
["bitfinex","SOLUSD",1739105051857,33.60033853,201.68,201.67,0.03]
["bitfinex","SOLUSD",1739105052048,34.5302629,201.68,201.67,0.03]
["bitfinex","SOLUSD",1739105052469,38.0010629,201.68,201.67,0.03]
["bitfinex","SOLUSD",1739105052669,39.5522629,201.68,201.65,0.03]
["bitfinex","SOLUSD",1739105052976,20.10613853,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739105053150,27.27723853,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739105054569,27.27723853,201.66,201.52,82.17388974]
["bitfinex","SOLUSD",1739105054570,9.12,201.43,201.41,0.03]
["bitfinex","SOLUSD",1739105054775,20.0,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739105054956,40.01592593,201.39,201.38,0.03]
["bitfinex","SOLUSD",1739105055273,1.0,201.38,201.36,23.2268315]
["bitfinex","SOLUSD",1739105055471,16.3090325,201.37,201.36,23.2268315]
["bitfinex","SOLUSD",1739105055771,17.3090325,201.37,201.36,19.8936315]
["bitfinex","SOLUSD",1739105055958,16.3387944,201.37,201.36,18.2270315]
["bitfinex","SOLUSD",1739105056359,14.4687944,201.37,201.36,18.2270315]
["bitfinex","SOLUSD",1739105056558,17.9448944,201.37,201.36,18.2270315]
["bitfinex","SOLUSD",1739105056768,18.2887944,201.37,201.36,18.2270315]
["bitfinex","SOLUSD",1739105057156,0.12549,201.34,201.23,3.4785]
["bitfinex","SOLUSD",1739105057462,13.41184853,201.33,201.21,3.4789]
["bitfinex","SOLUSD",1739105057661,13.41184853,201.33,201.15,13.41184853]
["bitfinex","SOLUSD",1739105057662,13.41184853,201.31,201.15,1.23614347]
["bitfinex","SOLUSD",1739105057859,13.41184853,201.31,201.14,8.4452]
["bitfinex","SOLUSD",1739105057860,13.53733853,201.29,201.17,20.0]
["bitfinex","SOLUSD",1739105058061,0.12549,201.28,201.16,3.4798]
["bitfinex","SOLUSD",1739105058571,92.23606941,201.2,201.17,20.0]
["bitfinex","SOLUSD",1739105058753,92.23606941,201.2,201.17,20.12549]
["bitfinex","SOLUSD",1739105058948,92.23606941,201.2,201.17,20.0]
["bitfinex","SOLUSD",1739105059359,92.23606941,201.2,201.19,312.0]
["bitfinex","SOLUSD",1739105060276,102.43167439,201.2,201.19,312.0]
["bitfinex","SOLUSD",1739105060469,102.43167439,201.2,201.17,20.0]
["bitfinex","SOLUSD",1739105060667,102.43167439,201.2,201.18,20.0]
["bitfinex","SOLUSD",1739105060869,102.43167439,201.2,201.16,0.12549]
["bitfinex","SOLUSD",1739105061067,102.43167439,201.2,201.14,5.86128663]
["bitfinex","SOLUSD",1739105061264,92.23606941,201.2,201.14,3.61768753]
["bitfinex","SOLUSD",1739105061572,92.23606941,201.2,201.19,312.0]
["bitfinex","SOLUSD",1739105062660,92.23606941,201.2,201.19,394.17388974]
["bitfinex","SOLUSD",1739105064857,59.78824938,201.2,201.19,394.17388974]
["bitfinex","SOLUSD",1739105065357,53.58824938,201.2,201.19,394.17388974]
["bitfinex","SOLUSD",1739105065763,20.77148122,201.2,201.19,394.17388974]
["bitfinex","SOLUSD",1739105066169,23.50520521,201.3,201.22,20.0]
["bitfinex","SOLUSD",1739105066372,23.50520521,201.3,201.22,102.17388974]
["bitfinex","SOLUSD",1739105069057,0.25098,201.33,201.22,102.17388974]
["bitfinex","SOLUSD",1739105069262,0.12549,201.33,201.22,414.17388974]
["bitfinex","SOLUSD",1739105069783,0.12549,201.33,201.22,102.17388974]
["bitfinex","SOLUSD",1739105072892,0.12549,201.33,201.27,20.0]
["bitfinex","SOLUSD",1739105074187,13.41184853,201.35,201.27,20.0]
["bitfinex","SOLUSD",1739105074486,0.063,201.37,201.27,20.0]
["bitfinex","SOLUSD",1739105075666,0.063,201.33,201.27,20.0]
["bitfinex","SOLUSD",1739105076291,0.063,201.33,201.28,312.0]
["bitfinex","SOLUSD",1739105077494,0.063,201.33,201.28,394.17388974]
["bitfinex","SOLUSD",1739105077798,0.063,201.37,201.31,20.0]
["bitfinex","SOLUSD",1739105078671,0.063,201.37,201.29,0.12549]
["bitfinex","SOLUSD",1739105080884,0.063,201.37,201.32,312.0]
["bitfinex","SOLUSD",1739105081092,0.063,201.37,201.32,379.66880756]
["bitfinex","SOLUSD",1739105081895,0.063,201.37,201.32,67.66880756]
["bitfinex","SOLUSD",1739105086399,0.063,201.37,201.29,67.66880756]
["bitfinex","SOLUSD",1739105087479,20.02584853,201.36,201.29,67.66880756]
["bitfinex","SOLUSD",1739105089305,20.02584853,201.36,201.26,20.0]
["bitfinex","SOLUSD",1739105089503,0.12549,201.35,201.26,87.66880756]
["bitfinex","SOLUSD",1739105090087,20.02584853,201.36,201.26,87.66880756]
["bitfinex","SOLUSD",1739105091883,20.02584853,201.36,201.26,70.41455477]
["bitfinex","SOLUSD",1739105092504,20.02584853,201.36,201.26,67.66880756]
["bitfinex","SOLUSD",1739105094419,0.12549,201.33,201.26,67.66880756]
["bitfinex","SOLUSD",1739105097806,0.25098,201.33,201.26,67.66880756]
["bitfinex","SOLUSD",1739105098689,0.93124598,201.35,201.25,20.0]
["bitfinex","SOLUSD",1739105098890,0.063,201.37,201.25,20.0]
["bitfinex","SOLUSD",1739105099122,14.92804853,201.36,201.25,20.0]
["bitfinex","SOLUSD",1739105099920,13.41184853,201.34,201.26,0.03]
["bitfinex","SOLUSD",1739105100418,0.12549,201.3,201.26,0.03]
["bitfinex","SOLUSD",1739105100620,1.05719275,201.3,201.26,0.03]
["bitfinex","SOLUSD",1739105101622,13.41184853,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739105102000,0.93175989,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739105102202,13.41184853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105102808,13.53733853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105106122,0.12549,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105111324,13.53733853,201.3,201.26,0.03]
["bitfinex","SOLUSD",1739105111633,0.02976191,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739105111805,0.09276191,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739105115523,0.21825191,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739105122835,0.09276191,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739105125636,0.21825191,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739105129537,13.53733853,201.28,201.26,0.03]
["bitfinex","SOLUSD",1739105131434,0.93166095,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105131634,14.46899948,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105133040,17.94689948,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105133252,18.07238948,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105134532,14.59448948,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105134729,13.66282853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105135626,13.72582853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105137930,14.65772213,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105138850,18.13562213,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105139031,14.65772213,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105139232,13.72582853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105143655,17.20372853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105143955,18.1355614,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105145134,19.1057995,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105145934,20.6511995,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105146133,21.6511995,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105147158,20.6809614,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105147456,24.3809614,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105148558,23.3809614,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105150045,19.6809614,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105150244,23.3809614,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105150451,16.2030614,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105150760,18.3576614,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105152769,17.42582853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105154069,13.72582853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105154371,17.42582853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105155370,13.72582853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105157977,0.063,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105176088,0.063,201.27,201.26,1.6085]
["bitfinex","SOLUSD",1739105177086,0.063,201.27,201.26,69.27730756]
["bitfinex","SOLUSD",1739105183082,0.063,201.27,201.26,1.6085]
["bitfinex","SOLUSD",1739105183684,0.063,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105194689,0.063,201.27,201.26,67.69880756]
["bitfinex","SOLUSD",1739105211225,0.063,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105214930,0.063,201.37,201.26,0.03]
["bitfinex","SOLUSD",1739105215128,0.063,201.37,201.26,67.69880756]
["bitfinex","SOLUSD",1739105215309,0.063,201.37,201.29,20.0]
["bitfinex","SOLUSD",1739105215810,0.063,201.37,201.29,87.66880756]
["bitfinex","SOLUSD",1739105217034,13.41184853,201.36,201.26,0.03]
["bitfinex","SOLUSD",1739105217337,13.41184853,201.34,201.26,0.03]
["bitfinex","SOLUSD",1739105217723,13.41184853,201.32,201.26,0.03]
["bitfinex","SOLUSD",1739105218528,0.25098,201.31,201.26,0.03]
["bitfinex","SOLUSD",1739105221629,0.12549,201.31,201.26,0.03]
["bitfinex","SOLUSD",1739105228935,13.41184853,201.36,201.26,0.03]
["bitfinex","SOLUSD",1739105229240,0.12549,201.34,201.26,0.03]
["bitfinex","SOLUSD",1739105230337,0.25098,201.34,201.26,0.03]
["bitfinex","SOLUSD",1739105230729,0.063,201.31,201.26,0.03]
["bitfinex","SOLUSD",1739105253865,13.47484853,201.31,201.26,0.03]
["bitfinex","SOLUSD",1739105254265,13.41184853,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739105254568,0.12549,201.28,201.26,0.03]
["bitfinex","SOLUSD",1739105257257,13.53733853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105257863,13.66282853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105271678,2.62989334,201.31,201.26,0.03]
["bitfinex","SOLUSD",1739105271875,13.41184853,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739105273193,0.063,201.31,201.26,0.03]
["bitfinex","SOLUSD",1739105279495,13.41184853,201.3,201.26,0.03]
["bitfinex","SOLUSD",1739105279985,0.063,201.31,201.26,0.03]
["bitfinex","SOLUSD",1739105289272,0.9316279,201.3,201.26,0.03]
["bitfinex","SOLUSD",1739105289616,13.41184853,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739105290596,14.34360128,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739105291398,13.41184853,201.29,201.26,0.03]
["bitfinex","SOLUSD",1739105292106,13.41184853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105293011,34.59467008,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105293389,38.07257008,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105295405,39.04280818,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105298793,38.07257008,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105299996,42.97924486,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105300703,43.94948296,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105301993,42.97924486,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105302399,38.07257008,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105302599,39.04280818,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105303315,41.77257008,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105303501,38.29467008,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105303811,43.20134486,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105304117,19.50134486,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105304325,23.20134486,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105305698,18.29467008,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105308827,14.59467008,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105309138,17.36282853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105310724,18.29464061,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105311343,21.77254061,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105311914,18.07254061,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105312154,18.29464061,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105313748,17.36282853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105316952,13.66282853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105317157,17.36282853,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105324733,18.29465963,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105324935,21.77255963,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105325152,22.77255963,201.27,201.26,0.03]
["bitfinex","SOLUSD",1739105325651,21.9702381,201.23,201.2,0.03]
["bitfinex","SOLUSD",1739105325956,14.41184853,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105326351,14.53733853,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105326847,13.53733853,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105327032,14.53733853,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105327561,18.01623853,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105327855,14.53733853,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105328060,13.53733853,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105329962,13.66282853,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105331164,15.63306663,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105331463,15.5951631,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105331642,19.0740631,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105331846,20.0443012,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105333163,19.0740631,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105334062,18.0740631,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105334270,19.0740631,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105335270,14.5951631,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105335566,19.0740631,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105336148,22.7740631,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105338268,23.7443012,201.21,201.2,0.03]
["bitfinex","SOLUSD",1739105344469,33.41184853,201.18,201.06,1.6137]
["bitfinex","SOLUSD",1739105344671,13.41184853,201.16,201.06,1.6137]
["bitfinex","SOLUSD",1739105344970,13.41184853,201.14,201.06,1.6137]
["bitfinex","SOLUSD",1739105345170,20.0,201.18,201.06,1.6137]
["bitfinex","SOLUSD",1739105345171,13.41184853,201.12,201.06,1.6137]
["bitfinex","SOLUSD",1739105345972,13.41184853,201.1,201.06,1.6137]
["bitfinex","SOLUSD",1739105346180,17.11184853,201.1,201.06,1.6137]
["bitfinex","SOLUSD",1739105346358,13.41184853,201.08,201.06,1.6137]
["bitfinex","SOLUSD",1739105346558,13.41184853,201.08,201.05,0.03]
["bitfinex","SOLUSD",1739105347070,13.41184853,201.06,201.05,0.03]
["bitfinex","SOLUSD",1739105347977,34.59570419,201.06,201.05,0.03]
["bitfinex","SOLUSD",1739105349181,1.2212181,201.02,200.91,1.5301]
["bitfinex","SOLUSD",1739105349373,14.63306663,201.0,200.91,1.5301]
["bitfinex","SOLUSD",1739105349577,15.63306663,201.0,200.91,1.5301]
["bitfinex","SOLUSD",1739105349956,13.66282853,201.0,200.91,1.5301]
["bitfinex","SOLUSD",1739105350382,21.1841284,201.0,200.91,1.5301]
["bitfinex","SOLUSD",1739105350560,21.1841284,201.0,200.92,3.4839]
["bitfinex","SOLUSD",1739105351057,14.59597693,201.0,200.92,3.4839]
["bitfinex","SOLUSD",1739105351271,13.66282853,201.0,200.92,3.4839]
["bitfinex","SOLUSD",1739105351473,13.66282853,201.0,200.91,1.5301]
["bitfinex","SOLUSD",1739105351474,33.66282853,201.0,200.91,1.5301]
["bitfinex","SOLUSD",1739105351674,15.59614696,201.0,200.91,1.5301]
["bitfinex","SOLUSD",1739105352181,15.59614696,201.0,200.89,3.4844]
["bitfinex","SOLUSD",1739105352589,15.59614696,201.0,200.87,1.5528]
["bitfinex","SOLUSD",1739105352757,15.59614696,201.0,200.87,5.0375]
["bitfinex","SOLUSD",1739105353379,15.59614696,201.0,200.85,0.03]
["bitfinex","SOLUSD",1739105353380,20.0,200.9,200.85,0.03]
["bitfinex","SOLUSD",1739105353590,13.41184853,200.87,200.85,0.03]
["bitfinex","SOLUSD",1739105353880,14.34558101,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105354778,13.41184853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105354984,14.34557666,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105355359,13.41184853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105357283,13.66282853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105357478,13.41184853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105358469,3.7,200.89,200.85,0.03]
["bitfinex","SOLUSD",1739105358806,13.41184853,200.9,200.85,0.03]
["bitfinex","SOLUSD",1739105360392,13.41184853,200.9,200.86,8.144]
["bitfinex","SOLUSD",1739105360779,0.25098,200.89,200.86,8.144]
["bitfinex","SOLUSD",1739105361092,0.25098,200.89,200.85,0.03]
["bitfinex","SOLUSD",1739105361392,0.25098,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105361971,0.25098,200.87,200.85,0.03]
["bitfinex","SOLUSD",1739105362583,0.12549,200.89,200.85,0.03]
["bitfinex","SOLUSD",1739105363183,3.7,200.91,200.85,0.03]
["bitfinex","SOLUSD",1739105363390,3.7,200.92,200.85,0.03]
["bitfinex","SOLUSD",1739105363893,0.93335984,200.96,200.85,0.03]
["bitfinex","SOLUSD",1739105364095,20.0,200.94,200.85,0.03]
["bitfinex","SOLUSD",1739105364592,0.93334113,200.98,200.85,0.03]
["bitfinex","SOLUSD",1739105364781,0.93334113,200.98,200.85,20.03]
["bitfinex","SOLUSD",1739105364972,4.63319217,200.98,200.86,20.0]
["bitfinex","SOLUSD",1739105365172,13.66282853,200.97,200.86,20.0]
["bitfinex","SOLUSD",1739105365789,13.66282853,200.97,200.85,0.03]
["bitfinex","SOLUSD",1739105366094,13.66282853,200.97,200.86,20.0]
["bitfinex","SOLUSD",1739105366296,13.66282853,200.97,200.87,1.6027]
["bitfinex","SOLUSD",1739105366481,0.063,200.99,200.88,6.5413]
["bitfinex","SOLUSD",1739105366673,0.063,200.99,200.91,20.0]
["bitfinex","SOLUSD",1739105367587,0.063,200.99,200.92,1.6027]
["bitfinex","SOLUSD",1739105368174,20.0,200.98,200.92,1.6027]
["bitfinex","SOLUSD",1739105368373,13.53733853,200.96,200.92,1.6027]
["bitfinex","SOLUSD",1739105368779,0.12549,200.96,200.92,1.6027]
["bitfinex","SOLUSD",1739105371689,0.12549,200.96,200.88,5.79704938]
["bitfinex","SOLUSD",1739105373586,13.41184853,200.93,200.88,5.79704938]
["bitfinex","SOLUSD",1739105374286,13.41184853,200.93,200.85,0.03]
["bitfinex","SOLUSD",1739105374606,0.12549,200.92,200.85,0.03]
["bitfinex","SOLUSD",1739105377406,0.25098,200.92,200.85,0.03]
["bitfinex","SOLUSD",1739105377605,0.12549,200.92,200.86,20.0]
["bitfinex","SOLUSD",1739105377985,13.53733853,200.96,200.86,20.0]
["bitfinex","SOLUSD",1739105378786,13.53733853,200.87,200.85,0.03]
["bitfinex","SOLUSD",1739105378988,18.19118711,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105379490,19.3754288,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105379811,18.19118711,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105380307,17.25733853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105380691,13.53733853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105380897,17.31733853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105381202,18.25126767,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105381607,18.37675767,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105381908,14.59675767,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105382091,13.66282853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739105382296,20.0,200.83,200.75,0.2]
["bitfinex","SOLUSD",1739105382603,33.66282853,200.76,200.75,0.2]
["bitfinex","SOLUSD",1739105382911,38.45727385,200.76,200.75,0.2]
["bitfinex","SOLUSD",1739105383092,46.10747385,200.76,200.75,0.2]
["bitfinex","SOLUSD",1739105384184,38.45727385,200.76,200.75,0.2]
["bitfinex","SOLUSD",1739105386121,20.0,200.72,200.59,6.2301]
["bitfinex","SOLUSD",1739105386310,0.93445709,200.74,200.59,6.2301]
["bitfinex","SOLUSD",1739105386488,0.93445709,200.74,200.6,1.0]
["bitfinex","SOLUSD",1739105386693,13.41184853,200.73,200.6,1.0]
["bitfinex","SOLUSD",1739105387414,13.41184853,200.71,200.59,6.2301]
["bitfinex","SOLUSD",1739105387616,13.41184853,200.71,200.59,5.7301]
["bitfinex","SOLUSD",1739105387942,3.86,200.76,200.6,1.0]
["bitfinex","SOLUSD",1739105387943,0.93442859,200.75,200.6,1.0]
["bitfinex","SOLUSD",1739105388215,13.41184853,200.74,200.59,5.7301]
["bitfinex","SOLUSD",1739105388413,0.93451659,200.73,200.59,5.7301]
["bitfinex","SOLUSD",1739105388618,33.41184853,200.72,200.59,5.7301]
["bitfinex","SOLUSD",1739105388805,13.41184853,200.7,200.59,5.7301]
["bitfinex","SOLUSD",1739105389413,0.9702381,200.65,200.47,0.3]
["bitfinex","SOLUSD",1739105389612,4.93521861,200.64,200.47,0.3]
["bitfinex","SOLUSD",1739105389811,24.93521861,200.64,200.5,1.0]
["bitfinex","SOLUSD",1739105390032,20.0,200.63,200.47,0.3]
["bitfinex","SOLUSD",1739105390192,0.93511861,200.62,200.48,1.0]
["bitfinex","SOLUSD",1739105390815,4.0,200.64,200.5,1.0]
["bitfinex","SOLUSD",1739105391045,4.06,200.66,200.54,1.0]
["bitfinex","SOLUSD",1739105391324,4.06,200.66,200.55,1.0]
["bitfinex","SOLUSD",1739105391514,13.66282853,200.65,200.55,1.0]
["bitfinex","SOLUSD",1739105392136,13.66282853,200.65,200.54,1.0]
["bitfinex","SOLUSD",1739105392422,8.58318918,200.74,200.59,1.0]
["bitfinex","SOLUSD",1739105393202,7.64859348,200.74,200.63,1.0]
["bitfinex","SOLUSD",1739105393809,7.64859348,200.74,200.65,20.0]
["bitfinex","SOLUSD",1739105394323,0.12549,200.73,200.65,20.0]
["bitfinex","SOLUSD",1739105395122,0.12549,200.77,200.65,20.0]
["bitfinex","SOLUSD",1739105395319,13.41184853,200.79,200.65,22.0]
["bitfinex","SOLUSD",1739105396616,0.063,200.73,200.65,21.0]
["bitfinex","SOLUSD",1739105396929,0.063,200.73,200.65,22.0]
["bitfinex","SOLUSD",1739105397926,0.063,200.73,200.65,21.0]
["bitfinex","SOLUSD",1739105398426,0.063,200.73,200.65,22.0]
["bitfinex","SOLUSD",1739105399323,0.063,200.73,200.65,21.0]
["bitfinex","SOLUSD",1739105400008,0.063,200.73,200.66,1.0]
["bitfinex","SOLUSD",1739105400210,0.063,200.73,200.69,2.0]
["bitfinex","SOLUSD",1739105400714,0.063,200.73,200.71,1.0]
["bitfinex","SOLUSD",1739105404428,0.063,200.73,200.72,1.0]
["bitfinex","SOLUSD",1739105408129,0.063,200.73,200.72,7.6533]
["bitfinex","SOLUSD",1739105408630,0.25098,200.86,200.76,1.0]
["bitfinex","SOLUSD",1739105409323,30.59437394,200.95,200.89,1.0]
["bitfinex","SOLUSD",1739105409528,2.97998054,200.95,200.89,1.0]
["bitfinex","SOLUSD",1739105409739,7.71159348,200.96,200.89,2.0]
["bitfinex","SOLUSD",1739105410236,7.71159348,200.96,200.91,2.0]
["bitfinex","SOLUSD",1739105410422,7.71159348,200.96,200.94,20.0]
["bitfinex","SOLUSD",1739105410626,0.063,200.96,200.94,20.0]
["bitfinex","SOLUSD",1739105411311,0.01068589,200.99,200.94,20.0]
["bitfinex","SOLUSD",1739105411510,0.01068589,200.99,200.95,1.0]
["bitfinex","SOLUSD",1739105412619,0.01068589,200.99,200.95,2.0]
["bitfinex","SOLUSD",1739105413010,0.01068589,200.99,200.95,1.0]
["bitfinex","SOLUSD",1739105413218,0.01068589,200.99,200.94,20.0]
["bitfinex","SOLUSD",1739105413432,0.01068589,200.99,200.95,1.0]
["bitfinex","SOLUSD",1739105414143,0.01068589,200.99,200.94,21.0]
["bitfinex","SOLUSD",1739105414724,0.01068589,200.99,200.9,6.49789875]
["bitfinex","SOLUSD",1739105415241,0.01068589,200.99,200.93,20.0]
["bitfinex","SOLUSD",1739105420340,0.01068589,200.99,200.95,1.0]
["bitfinex","SOLUSD",1739105421048,0.01068589,200.99,200.93,21.0]
["bitfinex","SOLUSD",1739105421251,0.01068589,200.99,200.93,20.0]
["bitfinex","SOLUSD",1739105422853,0.01068589,200.99,200.91,1.0]
["bitfinex","SOLUSD",1739105423343,0.01068589,200.99,200.9,74.16670631]
["bitfinex","SOLUSD",1739105423757,0.01068589,200.99,200.9,6.49789875]
["bitfinex","SOLUSD",1739105424653,0.01068589,200.99,200.9,7.49789875]
["bitfinex","SOLUSD",1739105425030,0.01068589,200.99,200.93,20.0]
["bitfinex","SOLUSD",1739105425249,0.01068589,200.99,200.93,21.0]
["bitfinex","SOLUSD",1739105425666,0.01068589,200.99,200.94,1.0]
["bitfinex","SOLUSD",1739105426338,0.01068589,200.99,200.93,21.0]
["bitfinex","SOLUSD",1739105426758,0.01068589,200.99,200.93,20.0]
["bitfinex","SOLUSD",1739105427156,0.01068589,200.99,200.9,7.49789875]
["bitfinex","SOLUSD",1739105428649,0.01068589,200.99,200.91,20.0]
["bitfinex","SOLUSD",1739105429059,0.01068589,200.99,200.88,67.66880756]
["bitfinex","SOLUSD",1739105429245,13.53733853,200.98,200.85,26.75849064]
["bitfinex","SOLUSD",1739105429446,13.53733853,200.96,200.85,19.926203]
["bitfinex","SOLUSD",1739105429784,0.12549,200.94,200.85,19.926203]
["bitfinex","SOLUSD",1739105430145,0.12549,200.94,200.83,20.0]
["bitfinex","SOLUSD",1739105430354,0.25098,200.94,200.83,20.0]
["bitfinex","SOLUSD",1739105431991,0.25098,200.95,200.83,20.0]
["bitfinex","SOLUSD",1739105433272,0.25098,200.95,200.82,20.0]
["bitfinex","SOLUSD",1739105437276,0.25098,200.95,200.8,1.0]
["bitfinex","SOLUSD",1739105437277,19.51924853,200.93,200.79,13.411849]
["bitfinex","SOLUSD",1739105437581,13.41184853,200.91,200.75,15.345183]
["bitfinex","SOLUSD",1739105437875,13.41184853,200.89,200.75,2.0]
["bitfinex","SOLUSD",1739105438078,13.41184853,200.89,200.77,20.0]
["bitfinex","SOLUSD",1739105438483,0.12549,200.88,200.75,1.0]
["bitfinex","SOLUSD",1739105438683,0.12549,200.88,200.76,1.0]
["bitfinex","SOLUSD",1739105438977,1.05903735,200.9,200.75,1.0]
["bitfinex","SOLUSD",1739105439185,0.12549,200.88,200.75,1.0]
["bitfinex","SOLUSD",1739105439365,1.05914602,200.88,200.77,20.0]
["bitfinex","SOLUSD",1739105439682,1.67389,200.86,200.77,20.0]
["bitfinex","SOLUSD",1739105439985,0.12549,200.84,200.77,20.0]
["bitfinex","SOLUSD",1739105440171,1.5484,200.86,200.77,20.0]
["bitfinex","SOLUSD",1739105440965,13.66282853,200.85,200.77,20.0]
["bitfinex","SOLUSD",1739105441464,13.66282853,200.85,200.72,0.03]
["bitfinex","SOLUSD",1739105441673,13.66282853,200.83,200.72,0.03]
["bitfinex","SOLUSD",1739105442292,13.66282853,200.83,200.72,20.03]
["bitfinex","SOLUSD",1739105442470,0.12549,200.83,200.73,1.0]
["bitfinex","SOLUSD",1739105442667,6.1074,200.84,200.73,1.0]
["bitfinex","SOLUSD",1739105442971,6.1074,200.84,200.74,1.0]
["bitfinex","SOLUSD",1739105443771,6.1074,200.84,200.75,1.0]
["bitfinex","SOLUSD",1739105444090,6.1074,200.84,200.77,20.0]
["bitfinex","SOLUSD",1739105445269,6.1074,200.84,200.78,20.0]
["bitfinex","SOLUSD",1739105445469,1.5484,200.86,200.78,21.0]
["bitfinex","SOLUSD",1739105445876,1.5484,200.86,200.81,1.0]
["bitfinex","SOLUSD",1739105446072,6.0539,200.89,200.81,1.0]
["bitfinex","SOLUSD",1739105446796,6.0539,200.89,200.8,1.0]
["bitfinex","SOLUSD",1739105447281,6.0539,200.89,200.8,2.0]
["bitfinex","SOLUSD",1739105447481,6.0539,200.89,200.78,7.18228764]
["bitfinex","SOLUSD",1739105447794,6.0539,200.89,200.78,6.18228764]
["bitfinex","SOLUSD",1739105448193,13.53733853,200.88,200.78,6.18228764]
["bitfinex","SOLUSD",1739105449313,0.12549,200.87,200.78,6.18228764]
["bitfinex","SOLUSD",1739105449887,6.0539,200.89,200.78,6.18228764]
["bitfinex","SOLUSD",1739105450182,6.0539,200.89,200.78,7.18228764]
["bitfinex","SOLUSD",1739105450787,6.0539,200.89,200.79,6.18228764]
["bitfinex","SOLUSD",1739105450985,6.0539,200.89,200.8,1.0]
["bitfinex","SOLUSD",1739105451505,6.0539,200.89,200.8,7.18228764]
["bitfinex","SOLUSD",1739105452191,6.0539,200.89,200.81,6.18228764]
["bitfinex","SOLUSD",1739105453304,13.53733853,200.88,200.78,1.0]
["bitfinex","SOLUSD",1739105453705,13.53733853,200.88,200.77,26.18228764]
["bitfinex","SOLUSD",1739105454102,0.12549,200.87,200.77,6.18228764]
["bitfinex","SOLUSD",1739105454702,0.12549,200.87,200.77,26.18228764]
["bitfinex","SOLUSD",1739105455990,13.53733853,200.88,200.77,26.18228764]
["bitfinex","SOLUSD",1739105456190,13.53733853,200.88,200.78,6.18228764]
["bitfinex","SOLUSD",1739105456390,0.12549,200.88,200.78,6.18228764]
["bitfinex","SOLUSD",1739105459714,13.66282853,200.88,200.78,6.18228764]
["bitfinex","SOLUSD",1739105460415,13.66282853,200.88,200.77,20.03]
["bitfinex","SOLUSD",1739105462100,2.44105799,200.87,200.77,0.03]
["bitfinex","SOLUSD",1739105462502,0.12549,200.86,200.77,0.03]
["bitfinex","SOLUSD",1739105462697,13.53733853,200.86,200.77,0.03]
["bitfinex","SOLUSD",1739105462897,0.12549,200.84,200.77,0.03]
["bitfinex","SOLUSD",1739105463614,0.12549,200.85,200.77,0.03]
["bitfinex","SOLUSD",1739105463797,1.05927466,200.85,200.77,0.03]
["bitfinex","SOLUSD",1739105464200,1.5074,200.87,200.77,0.03]
["bitfinex","SOLUSD",1739105464399,1.5074,200.87,200.81,20.0]
["bitfinex","SOLUSD",1739105464608,1.5074,200.87,200.81,26.18228764]
["bitfinex","SOLUSD",1739105465007,13.41184853,200.93,200.82,6.18228764]
["bitfinex","SOLUSD",1739105465232,1.5074,200.92,200.82,6.18228764]
["bitfinex","SOLUSD",1739105469801,1.5074,200.92,200.85,20.0]
["bitfinex","SOLUSD",1739105470202,1.5074,200.92,200.85,21.0]
["bitfinex","SOLUSD",1739105470421,6.0761,200.94,200.85,29.71677791]
["bitfinex","SOLUSD",1739105470624,6.0761,200.94,200.87,1.0]
["bitfinex","SOLUSD",1739105470797,6.0761,200.94,200.9,20.0]
["bitfinex","SOLUSD",1739105471003,1.5074,200.97,200.9,20.0]
["bitfinex","SOLUSD",1739105471612,1.5074,200.97,200.94,20.0]
["bitfinex","SOLUSD",1739105472020,6.08678589,200.99,200.94,20.0]
["bitfinex","SOLUSD",1739105472215,0.01068589,200.99,200.94,6.18228764]
["bitfinex","SOLUSD",1739105472636,0.01068589,200.99,200.94,7.18228764]
["bitfinex","SOLUSD",1739105472809,0.01068589,200.99,200.98,20.0]
["bitfinex","SOLUSD",1739105474112,0.01068589,200.99,200.98,6.18228764]
["bitfinex","SOLUSD",1739105474809,0.01068589,200.99,200.98,16.02455555]
["bitfinex","SOLUSD",1739105475113,0.01068589,200.99,200.98,37.97507582]
["bitfinex","SOLUSD",1739105475330,0.01068589,200.99,200.98,24.31224729]
["bitfinex","SOLUSD",1739105475912,0.01068589,200.99,200.98,37.97507582]
["bitfinex","SOLUSD",1739105477927,0.01068589,200.99,200.98,44.31224729]
["bitfinex","SOLUSD",1739105478233,0.01068589,200.99,200.98,24.31224729]
["bitfinex","SOLUSD",1739105480127,0.01068589,200.99,200.98,6.18228764]
["bitfinex","SOLUSD",1739105480459,0.01068589,200.99,200.95,1.21489691]
["bitfinex","SOLUSD",1739105480741,0.01068589,200.99,200.94,1.25535198]
["bitfinex","SOLUSD",1739105480742,0.01068589,200.99,200.93,6.18228764]
["bitfinex","SOLUSD",1739105480949,0.01068589,200.99,200.96,20.0]
["bitfinex","SOLUSD",1739105481541,0.01068589,200.99,200.98,0.03]
["bitfinex","SOLUSD",1739105486451,1.62578589,200.99,200.98,0.03]
["bitfinex","SOLUSD",1739105487838,0.01068589,200.99,200.98,0.03]
["bitfinex","SOLUSD",1739105490958,0.01068589,200.99,200.98,0.15549]
["bitfinex","SOLUSD",1739105491145,0.01068589,200.99,200.98,13.56733853]
["bitfinex","SOLUSD",1739105491340,0.01068589,200.99,200.98,20.25617173]
["bitfinex","SOLUSD",1739105491862,0.01068589,200.99,200.98,14.69282853]
["bitfinex","SOLUSD",1739105492445,0.01068589,200.99,200.98,20.25617173]
["bitfinex","SOLUSD",1739105493165,0.01068589,200.99,200.98,20.13068173]
["bitfinex","SOLUSD",1739105493545,0.01068589,200.99,200.98,6.83301857]
["bitfinex","SOLUSD",1739105494150,0.01068589,200.99,200.98,5.5933432]
["bitfinex","SOLUSD",1739105496662,0.01068589,200.99,200.98,5.7188332]
["bitfinex","SOLUSD",1739105496854,0.01068589,200.99,200.98,27.5423572]
["bitfinex","SOLUSD",1739105497774,0.01068589,200.99,200.98,21.979014]
["bitfinex","SOLUSD",1739105498448,0.01068589,200.99,200.98,27.5423572]
["bitfinex","SOLUSD",1739105499567,0.01068589,200.99,200.98,27.6678472]
["bitfinex","SOLUSD",1739105500674,7.9464,201.1,201.02,20.0]
["bitfinex","SOLUSD",1739105500971,7.9464,201.1,201.03,20.0]
["bitfinex","SOLUSD",1739105505075,8.0094,201.1,201.03,20.0]
["bitfinex","SOLUSD",1739105505250,8.0094,201.1,200.98,5.5933432]
["bitfinex","SOLUSD",1739105505456,13.41184853,201.09,200.98,5.5933432]
["bitfinex","SOLUSD",1739105505860,13.41184853,201.09,201.01,20.0]
["bitfinex","SOLUSD",1739105507277,13.41184853,201.09,200.98,20.03]
["bitfinex","SOLUSD",1739105509781,0.25098,201.08,200.98,20.03]
["bitfinex","SOLUSD",1739105510765,0.25098,201.08,200.98,0.03]
["bitfinex","SOLUSD",1739105511275,0.25098,201.08,200.98,20.03]
["bitfinex","SOLUSD",1739105512072,0.12549,201.08,200.98,20.03]
["bitfinex","SOLUSD",1739105512460,8.0094,201.1,200.99,1.0]
["bitfinex","SOLUSD",1739105513092,8.0094,201.1,201.02,20.0]
["bitfinex","SOLUSD",1739105513263,4.71556436,201.07,201.02,20.0]
["bitfinex","SOLUSD",1739105515502,4.71556436,201.07,200.99,67.66880756]
["bitfinex","SOLUSD",1739105515700,13.53733853,201.09,200.99,67.66880756]
["bitfinex","SOLUSD",1739105516194,0.12549,201.09,200.99,67.66880756]
["bitfinex","SOLUSD",1739105516491,8.0094,201.1,201.02,20.0]
["bitfinex","SOLUSD",1739105516701,0.063,201.09,201.02,20.0]
["bitfinex","SOLUSD",1739105516994,4.71623024,201.08,201.02,20.0]
["bitfinex","SOLUSD",1739105518979,0.063,201.09,201.02,20.0]
["bitfinex","SOLUSD",1739105519497,13.47484853,201.09,200.98,0.03]
["bitfinex","SOLUSD",1739105520371,13.41184853,201.07,200.98,0.03]
["bitfinex","SOLUSD",1739105520591,1.546,201.06,200.98,0.03]
["bitfinex","SOLUSD",1739105521189,6.2583167,201.06,200.98,0.03]
["bitfinex","SOLUSD",1739105522677,1.546,201.06,200.98,0.03]
["bitfinex","SOLUSD",1739105524178,1.546,201.06,200.99,20.0]
["bitfinex","SOLUSD",1739105524905,13.66282853,201.05,200.99,20.0]
["bitfinex","SOLUSD",1739105525195,13.66282853,201.05,200.98,0.03]
["bitfinex","SOLUSD",1739105526189,6.6349,201.04,200.98,0.03]
["bitfinex","SOLUSD",1739105526392,0.12549,201.03,200.98,0.03]
["bitfinex","SOLUSD",1739105530485,6.6349,201.04,200.98,0.03]
["bitfinex","SOLUSD",1739105530890,6.6349,201.04,200.98,20.03]
["bitfinex","SOLUSD",1739105531103,6.6349,201.04,200.99,20.0]
["bitfinex","SOLUSD",1739105532999,6.6349,201.04,200.98,0.03]
["bitfinex","SOLUSD",1739105533919,0.12549,201.03,200.98,0.03]
["bitfinex","SOLUSD",1739105534810,6.6349,201.04,200.98,0.03]
["bitfinex","SOLUSD",1739105538018,1.609,201.06,200.98,21.03]
["bitfinex","SOLUSD",1739105538321,1.609,201.06,200.98,26.5933432]
["bitfinex","SOLUSD",1739105538894,1.609,201.06,201.0,1.0]
["bitfinex","SOLUSD",1739105540510,0.063,201.06,201.0,1.0]
["bitfinex","SOLUSD",1739105541415,0.063,201.06,201.0,21.0]
["bitfinex","SOLUSD",1739105542832,0.063,201.06,201.0,26.5633432]
["bitfinex","SOLUSD",1739105543137,0.063,201.06,201.04,20.0]
["bitfinex","SOLUSD",1739105544011,0.063,201.06,201.04,21.0]
["bitfinex","SOLUSD",1739105546321,0.063,201.06,201.04,20.0]
["bitfinex","SOLUSD",1739105548111,0.063,201.06,201.04,21.26137875]
["bitfinex","SOLUSD",1739105548338,0.063,201.09,201.04,21.26137875]
["bitfinex","SOLUSD",1739105549047,0.063,201.09,201.04,22.26137875]
["bitfinex","SOLUSD",1739105549832,0.063,201.09,201.04,89.93018631]
["bitfinex","SOLUSD",1739105552823,6.1028,201.14,201.08,20.0]
["bitfinex","SOLUSD",1739105557746,6.1028,201.14,201.08,21.0]
["bitfinex","SOLUSD",1739105557944,1.6375,201.16,201.08,21.0]
["bitfinex","SOLUSD",1739105558549,1.6375,201.16,201.1,20.0]
["bitfinex","SOLUSD",1739105558839,0.063,201.17,201.11,20.0]
["bitfinex","SOLUSD",1739105561055,0.063,201.17,201.11,21.24253822]
["bitfinex","SOLUSD",1739105561647,0.063,201.2,201.12,21.0]
["bitfinex","SOLUSD",1739105561951,1.6535,201.23,201.14,1.0]
["bitfinex","SOLUSD",1739105562155,1.6535,201.23,201.18,20.0]
["bitfinex","SOLUSD",1739105563257,1.6535,201.23,201.18,21.21264717]
["bitfinex","SOLUSD",1739105563845,1.6535,201.23,201.18,1.21264717]
["bitfinex","SOLUSD",1739105564041,1.6535,201.23,201.15,20.0]
["bitfinex","SOLUSD",1739105564559,1.6535,201.23,201.15,26.79699666]
["bitfinex","SOLUSD",1739105566635,2.14482304,201.24,201.16,1.0]
["bitfinex","SOLUSD",1739105566960,0.063,201.26,201.19,20.0]
["bitfinex","SOLUSD",1739105568158,0.18849,201.26,201.19,20.0]
["bitfinex","SOLUSD",1739105569740,0.12549,201.24,201.19,20.0]
["bitfinex","SOLUSD",1739105570141,13.66282853,201.24,201.19,20.0]
["bitfinex","SOLUSD",1739105570362,13.66282853,201.24,201.18,20.0]
["bitfinex","SOLUSD",1739105572266,0.12549,201.24,201.18,20.0]
["bitfinex","SOLUSD",1739105573856,1.6535,201.25,201.18,20.0]
["bitfinex","SOLUSD",1739105575566,1.6535,201.25,201.18,20.03]
["bitfinex","SOLUSD",1739105577556,0.063,201.26,201.18,25.5933432]
["bitfinex","SOLUSD",1739105577748,0.063,201.26,201.22,20.0]
["bitfinex","SOLUSD",1739105579151,0.063,201.26,201.2,1.0]
["bitfinex","SOLUSD",1739105579152,0.063,201.26,201.21,20.0]
["bitfinex","SOLUSD",1739105579743,0.063,201.27,201.24,20.0]
["bitfinex","SOLUSD",1739105579956,0.063,201.29,201.25,20.0]
["bitfinex","SOLUSD",1739105580540,0.31398,201.29,201.22,5.5633432]
["bitfinex","SOLUSD",1739105580761,0.31398,201.29,201.2,20.0]
["bitfinex","SOLUSD",1739105580762,1.6381,201.28,201.2,20.0]
["bitfinex","SOLUSD",1739105580946,1.6381,201.28,201.18,0.03]
["bitfinex","SOLUSD",1739105580947,0.12549,201.27,201.18,0.03]
["bitfinex","SOLUSD",1739105581465,0.12549,201.27,201.2,20.0]
["bitfinex","SOLUSD",1739105582055,13.66282853,201.27,201.18,0.03]
["bitfinex","SOLUSD",1739105583646,13.66282853,201.27,201.18,20.03]
["bitfinex","SOLUSD",1739105585273,13.66282853,201.27,201.18,0.03]
["bitfinex","SOLUSD",1739105587376,13.72582853,201.27,201.18,0.03]
["bitfinex","SOLUSD",1739105588253,17.20372853,201.27,201.18,0.03]
["bitfinex","SOLUSD",1739105588449,17.20372853,201.27,201.18,20.03]
["bitfinex","SOLUSD",1739105588753,13.72582853,201.27,201.18,20.03]
["bitfinex","SOLUSD",1739105589164,17.20372853,201.27,201.18,20.03]
["bitfinex","SOLUSD",1739105590073,13.72582853,201.27,201.18,20.03]
["bitfinex","SOLUSD",1739105591588,0.18849,201.27,201.18,20.03]
["bitfinex","SOLUSD",1739105591878,13.60033853,201.27,201.18,20.03]
["bitfinex","SOLUSD",1739105598368,0.18849,201.27,201.18,20.03]
["bitfinex","SOLUSD",1739105599587,13.60033853,201.27,201.18,20.03]
["bitfinex","SOLUSD",1739105605187,0.18849,201.27,201.18,20.03]
["bitfinex","SOLUSD",1739105606186,0.18849,201.27,201.18,87.69880756]
["bitfinex","SOLUSD",1739105606564,13.60033853,201.27,201.18,87.69880756]
["bitfinex","SOLUSD",1739105609084,18.00993796,201.27,201.18,87.69880756]
["bitfinex","SOLUSD",1739105611394,18.00993796,201.27,201.18,67.69880756]
["bitfinex","SOLUSD",1739105611900,13.60033853,201.27,201.18,67.69880756]
["bitfinex","SOLUSD",1739105613394,0.18849,201.27,201.18,67.69880756]
["bitfinex","SOLUSD",1739105613577,0.063,201.27,201.18,67.69880756]
["bitfinex","SOLUSD",1739105615589,0.063,201.27,201.21,20.0]
["bitfinex","SOLUSD",1739105624197,0.063,201.27,201.21,87.66880756]
["bitfinex","SOLUSD",1739105625530,0.063,201.27,201.21,88.88084074]
["bitfinex","SOLUSD",1739105631634,0.063,201.27,201.21,87.66880756]
["bitfinex","SOLUSD",1739105635633,0.063,201.27,201.21,93.26215076]
["bitfinex","SOLUSD",1739105636142,1.6011,201.28,201.21,93.26215076]
["bitfinex","SOLUSD",1739105637722,0.063,201.29,201.21,94.26215076]
["bitfinex","SOLUSD",1739105641244,0.063,201.29,201.21,88.69880756]
["bitfinex","SOLUSD",1739105641544,0.063,201.29,201.21,94.26215076]
["bitfinex","SOLUSD",1739105641943,0.063,201.29,201.22,0.12549]
["bitfinex","SOLUSD",1739105642327,0.063,201.29,201.25,20.0]
["bitfinex","SOLUSD",1739105642527,0.063,201.29,201.25,87.66880756]
["bitfinex","SOLUSD",1739105643035,0.063,201.29,201.25,88.66880756]
["bitfinex","SOLUSD",1739105643235,0.063,201.31,201.29,20.0]
["bitfinex","SOLUSD",1739105643541,0.063,201.31,201.29,87.66880756]
["bitfinex","SOLUSD",1739105646867,0.063,201.31,201.29,88.89085233]
["bitfinex","SOLUSD",1739105648778,0.063,201.31,201.29,87.66880756]
["bitfinex","SOLUSD",1739105654782,0.063,201.31,201.29,93.23215076]
["bitfinex","SOLUSD",1739105655493,0.063,201.31,201.3,5.5633432]
["bitfinex","SOLUSD",1739105655669,0.063,201.31,201.3,73.23215076]
["bitfinex","SOLUSD",1739105658877,0.063,201.31,201.3,74.35764076]
["bitfinex","SOLUSD",1739105660796,0.063,201.31,201.3,73.23215076]
["bitfinex","SOLUSD",1739105663210,0.063,201.31,201.3,67.66880756]
["bitfinex","SOLUSD",1739105671360,0.063,201.31,201.29,0.03]
["bitfinex","SOLUSD",1739105686719,0.063,201.37,201.29,0.03]
["bitfinex","SOLUSD",1739105688339,0.063,201.37,201.29,1.29689446]
["bitfinex","SOLUSD",1739105690534,0.063,201.37,201.29,6.86023766]
["bitfinex","SOLUSD",1739105690728,0.063,201.37,201.32,20.0]
["bitfinex","SOLUSD",1739105690933,0.063,201.37,201.33,20.0]
["bitfinex","SOLUSD",1739105694526,0.063,201.37,201.34,0.25098]
["bitfinex","SOLUSD",1739105694725,0.063,201.47,201.37,20.0]
["bitfinex","SOLUSD",1739105694921,0.063,201.47,201.37,73.23215076]
["bitfinex","SOLUSD",1739105695119,0.063,201.47,201.4,20.0]
["bitfinex","SOLUSD",1739105695662,0.063,201.47,201.4,21.26868465]
["bitfinex","SOLUSD",1739105695829,0.063,201.47,201.4,1.26868465]
["bitfinex","SOLUSD",1739105696028,0.063,201.47,201.4,25.94009863]
["bitfinex","SOLUSD",1739105696325,0.063,201.47,201.4,27.16147766]
["bitfinex","SOLUSD",1739105696525,0.063,201.47,201.44,20.0]
["bitfinex","SOLUSD",1739105700050,0.063,201.47,201.44,21.27023652]
["bitfinex","SOLUSD",1739105701752,0.063,201.47,201.44,88.93904408]
["bitfinex","SOLUSD",1739105702954,0.063,201.47,201.45,5.94009863]
["bitfinex","SOLUSD",1739105703952,0.063,201.47,201.45,73.60890619]
["bitfinex","SOLUSD",1739105705154,0.063,201.47,201.46,0.25098]
["bitfinex","SOLUSD",1739105705326,0.063,201.47,201.46,6.19107863]
["bitfinex","SOLUSD",1739105706065,0.063,201.47,201.46,73.85988619]
["bitfinex","SOLUSD",1739105706765,0.063,201.47,201.46,73.60890619]
["bitfinex","SOLUSD",1739105707251,0.063,201.47,201.41,67.66880756]
["bitfinex","SOLUSD",1739105707556,0.063,201.47,201.44,20.0]
["bitfinex","SOLUSD",1739105707743,0.063,201.47,201.41,74.82464855]
["bitfinex","SOLUSD",1739105708729,0.063,201.47,201.44,20.0]
["bitfinex","SOLUSD",1739105709656,0.063,201.47,201.44,87.66880756]
["bitfinex","SOLUSD",1739105709837,0.063,201.5,201.45,0.25098]
["bitfinex","SOLUSD",1739105710755,0.063,201.5,201.48,20.0]
["bitfinex","SOLUSD",1739105711555,0.063,201.5,201.49,5.94009863]
["bitfinex","SOLUSD",1739105712957,0.063,201.5,201.49,6.19107863]
["bitfinex","SOLUSD",1739105713260,0.063,201.5,201.49,87.27173472]
["bitfinex","SOLUSD",1739105713448,0.063,201.5,201.49,94.84352758]
["bitfinex","SOLUSD",1739105713961,0.063,201.5,201.49,101.85072916]
["bitfinex","SOLUSD",1739105715548,0.063,201.5,201.49,102.85072916]
["bitfinex","SOLUSD",1739105715746,0.063,201.5,201.49,104.12002197]
["bitfinex","SOLUSD",1739105718945,0.063,201.5,201.49,416.12002197]
["bitfinex","SOLUSD",1739105720559,1.5622,201.67,201.57,20.0]
["bitfinex","SOLUSD",1739105720761,1.5622,201.67,201.61,20.0]
["bitfinex","SOLUSD",1739105721441,1.5622,201.67,201.6,20.0]
["bitfinex","SOLUSD",1739105722144,0.063,201.68,201.6,87.66880756]
["bitfinex","SOLUSD",1739105735777,7.8723,201.67,201.6,87.66880756]
["bitfinex","SOLUSD",1739105735975,13.41184853,201.66,201.6,67.66880756]
["bitfinex","SOLUSD",1739105739785,13.41184853,201.66,201.58,20.0]
["bitfinex","SOLUSD",1739105741062,7.8723,201.67,201.58,20.0]
["bitfinex","SOLUSD",1739105743896,7.8723,201.67,201.6,20.0]
["bitfinex","SOLUSD",1739105745868,7.8723,201.67,201.6,87.66880756]
["bitfinex","SOLUSD",1739105753188,1.5533,201.67,201.6,87.66880756]
["bitfinex","SOLUSD",1739105753705,1.5833,201.67,201.6,87.66880756]
["bitfinex","SOLUSD",1739105756088,1.5833,201.67,201.6,93.60890619]
["bitfinex","SOLUSD",1739105758501,0.03,201.67,201.64,20.0]
["bitfinex","SOLUSD",1739105758680,0.03,201.67,201.64,87.66880756]
["bitfinex","SOLUSD",1739105759005,0.03,201.67,201.64,93.60890619]
["bitfinex","SOLUSD",1739105759712,0.03,201.67,201.64,94.85909125]
["bitfinex","SOLUSD",1739105761606,0.03,201.67,201.64,88.91899262]
["bitfinex","SOLUSD",1739105761811,0.03,201.67,201.61,5.94009863]
["bitfinex","SOLUSD",1739105762013,0.03,201.67,201.59,67.66880756]
["bitfinex","SOLUSD",1739105763481,13.44184853,201.67,201.57,0.063]
["bitfinex","SOLUSD",1739105763994,13.44184853,201.67,201.57,20.063]
["bitfinex","SOLUSD",1739105765318,13.44184853,201.67,201.57,0.063]
["bitfinex","SOLUSD",1739105765906,13.44184853,201.67,201.57,20.063]
["bitfinex","SOLUSD",1739105767007,13.44184853,201.67,201.57,0.063]
["bitfinex","SOLUSD",1739105767501,13.44184853,201.67,201.57,20.063]
["bitfinex","SOLUSD",1739105767889,13.41184853,201.65,201.57,0.063]
["bitfinex","SOLUSD",1739105768093,19.92934853,201.61,201.57,0.063]
["bitfinex","SOLUSD",1739105769293,13.41184853,201.59,201.57,0.063]
["bitfinex","SOLUSD",1739105771206,0.25098,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739105771405,13.41184853,201.57,201.49,2.5033469]
["bitfinex","SOLUSD",1739105771598,19.92934853,201.55,201.46,7.76509544]
["bitfinex","SOLUSD",1739105771802,19.92934853,201.55,201.44,73.60890619]
["bitfinex","SOLUSD",1739105772007,19.92934853,201.55,201.47,20.063]
["bitfinex","SOLUSD",1739105772604,13.41184853,201.53,201.47,0.063]
["bitfinex","SOLUSD",1739105773220,0.12549,201.49,201.47,0.063]
["bitfinex","SOLUSD",1739105773387,13.53733853,201.48,201.47,0.063]
["bitfinex","SOLUSD",1739105773587,6.0461,201.5,201.47,0.063]
["bitfinex","SOLUSD",1739105774106,13.41184853,201.49,201.47,0.063]
["bitfinex","SOLUSD",1739105776383,0.12549,201.48,201.47,0.063]
["bitfinex","SOLUSD",1739105776614,1.05625773,201.48,201.47,0.063]
["bitfinex","SOLUSD",1739105776996,0.12549,201.48,201.47,0.063]
["bitfinex","SOLUSD",1739105778330,13.41184853,201.49,201.47,0.063]
["bitfinex","SOLUSD",1739105780511,6.0461,201.5,201.47,0.063]
["bitfinex","SOLUSD",1739105781589,1.5251,201.52,201.47,0.063]
["bitfinex","SOLUSD",1739105784013,6.4852,201.55,201.47,0.063]
["bitfinex","SOLUSD",1739105785524,1.5669,201.57,201.47,20.063]
["bitfinex","SOLUSD",1739105785818,6.4852,201.6,201.49,20.0]
["bitfinex","SOLUSD",1739105788019,5.9852,201.6,201.49,20.0]
["bitfinex","SOLUSD",1739105788618,0.03,201.57,201.49,20.0]
["bitfinex","SOLUSD",1739105789119,0.03,201.57,201.52,0.25098]
["bitfinex","SOLUSD",1739105793315,0.03,201.57,201.55,20.0]
["bitfinex","SOLUSD",1739105793521,0.03,201.57,201.55,87.66880756]
["bitfinex","SOLUSD",1739105794400,0.03,201.57,201.56,0.25098]
["bitfinex","SOLUSD",1739105796724,0.03,201.57,201.56,1.82398]
["bitfinex","SOLUSD",1739105797027,0.03,201.57,201.56,82.90463609]
["bitfinex","SOLUSD",1739105799023,0.03,201.57,201.56,84.15023079]
["bitfinex","SOLUSD",1739105801242,0.03,201.57,201.56,70.73838226]
["bitfinex","SOLUSD",1739105802029,0.03,201.57,201.56,70.48740226]
["bitfinex","SOLUSD",1739105802932,0.03,201.57,201.56,68.91440226]
["bitfinex","SOLUSD",1739105805222,0.03,201.57,201.56,1.2455947]
["bitfinex","SOLUSD",1739105805422,0.03,201.57,201.55,20.0]
["bitfinex","SOLUSD",1739105811125,0.03,201.57,201.55,87.66880756]
["bitfinex","SOLUSD",1739105814728,0.03,201.57,201.56,0.25098]
["bitfinex","SOLUSD",1739105814931,0.03,201.67,201.56,0.25098]
["bitfinex","SOLUSD",1739105815121,0.03,201.67,201.59,20.0]
["bitfinex","SOLUSD",1739105815821,0.03,201.6,201.59,20.0]
["bitfinex","SOLUSD",1739105816029,0.03,201.6,201.59,87.66880756]
["bitfinex","SOLUSD",1739105828844,0.03,201.6,201.59,67.66880756]
["bitfinex","SOLUSD",1739105829045,0.03,201.6,201.57,0.063]
["bitfinex","SOLUSD",1739105832943,0.03,201.6,201.59,20.0]
["bitfinex","SOLUSD",1739105835530,0.03,201.6,201.59,21.27102048]
["bitfinex","SOLUSD",1739105836146,0.03,201.6,201.59,89.19080804]
["bitfinex","SOLUSD",1739105836649,0.03,201.6,201.59,88.93982804]
["bitfinex","SOLUSD",1739105837335,0.03,201.6,201.59,87.66880756]
["bitfinex","SOLUSD",1739105837528,0.03,201.6,201.59,88.90262018]
["bitfinex","SOLUSD",1739105838027,0.03,201.6,201.59,87.66880756]
["bitfinex","SOLUSD",1739105841858,0.03,201.6,201.59,87.91978756]
["bitfinex","SOLUSD",1739105844055,0.03,201.6,201.59,101.33163609]
["bitfinex","SOLUSD",1739105847640,0.03,201.67,201.63,20.0]
["bitfinex","SOLUSD",1739105847840,0.03,201.67,201.63,87.66880756]
["bitfinex","SOLUSD",1739105848058,0.03,201.67,201.64,0.25098]
["bitfinex","SOLUSD",1739105851750,0.03,201.67,201.63,87.66880756]
["bitfinex","SOLUSD",1739105868084,0.03,201.71,201.67,20.0]
["bitfinex","SOLUSD",1739105873296,0.03,201.71,201.67,87.66880756]
["bitfinex","SOLUSD",1739105875292,0.03,201.71,201.67,88.91824761]
["bitfinex","SOLUSD",1739105882400,0.03,201.71,201.67,1.24944005]
["bitfinex","SOLUSD",1739105882596,0.03,201.71,201.66,20.0]
["bitfinex","SOLUSD",1739105882784,0.03,201.71,201.66,19.5]
["bitfinex","SOLUSD",1739105891810,0.03,201.71,201.66,19.563]
["bitfinex","SOLUSD",1739105899006,6.3802,201.69,201.66,0.063]
["bitfinex","SOLUSD",1739105899188,13.41184853,201.68,201.66,0.063]
["bitfinex","SOLUSD",1739105901398,2.95147357,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739105902928,13.41184853,201.68,201.66,0.063]
["bitfinex","SOLUSD",1739105906711,6.3802,201.69,201.66,0.063]
["bitfinex","SOLUSD",1739105907410,13.41184853,201.68,201.66,0.063]
["bitfinex","SOLUSD",1739105907616,14.34165608,201.68,201.66,0.063]
["bitfinex","SOLUSD",1739105909198,0.12549,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739105910318,0.25098,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739105913929,18.13382853,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739105914421,14.66282853,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739105917302,13.66282853,201.67,201.66,0.063]
["bitfinex","SOLUSD",1739105921910,0.92980755,201.68,201.66,0.063]
["bitfinex","SOLUSD",1739105922210,1.545,201.7,201.66,0.063]
["bitfinex","SOLUSD",1739105922416,0.03,201.71,201.66,0.063]
["bitfinex","SOLUSD",1739105924808,0.03,201.71,201.66,1.32943483]
["bitfinex","SOLUSD",1739105925224,0.03,201.71,201.68,20.0]
["bitfinex","SOLUSD",1739105934516,0.063,201.73,201.68,20.0]
["bitfinex","SOLUSD",1739105935634,0.063,201.73,201.69,20.0]
["bitfinex","SOLUSD",1739105938833,0.063,201.73,201.69,87.66880756]
["bitfinex","SOLUSD",1739105939834,0.063,201.73,201.7,0.25098]
["bitfinex","SOLUSD",1739105940627,0.063,201.73,201.69,87.66880756]
["bitfinex","SOLUSD",1739105950746,0.063,201.73,201.68,20.0]
["bitfinex","SOLUSD",1739105953335,0.063,201.73,201.69,0.063]
["bitfinex","SOLUSD",1739105964765,13.41184853,201.81,201.69,0.063]
["bitfinex","SOLUSD",1739105965963,2.95192509,201.8,201.69,0.063]
["bitfinex","SOLUSD",1739105966163,0.03,201.73,201.69,0.063]
["bitfinex","SOLUSD",1739105973367,0.03,201.73,201.69,0.31398]
["bitfinex","SOLUSD",1739105974167,0.03,201.73,201.72,20.0]
["bitfinex","SOLUSD",1739105976073,0.03,201.73,201.71,20.0]
["bitfinex","SOLUSD",1739105987284,0.03,201.73,201.69,0.063]
["bitfinex","SOLUSD",1739105988383,0.03,201.73,201.71,20.0]
["bitfinex","SOLUSD",1739106008008,8.1803,201.82,201.71,20.0]
["bitfinex","SOLUSD",1739106008513,8.1803,201.82,201.72,20.0]
["bitfinex","SOLUSD",1739106008686,1.5658,201.82,201.72,20.0]
["bitfinex","SOLUSD",1739106009087,8.2428,201.87,201.8,20.0]
["bitfinex","SOLUSD",1739106009288,1.6283,201.87,201.8,20.0]
["bitfinex","SOLUSD",1739106009492,0.03,201.88,201.8,20.0]
["bitfinex","SOLUSD",1739106011112,0.03,201.88,201.8,21.24343124]
["bitfinex","SOLUSD",1739106011690,0.03,201.88,201.8,1.24343124]
["bitfinex","SOLUSD",1739106011891,0.03,201.88,201.79,20.0]
["bitfinex","SOLUSD",1739106013099,0.03,201.88,201.75,1.6092]
["bitfinex","SOLUSD",1739106013313,13.53733853,201.86,201.71,75.496903]
["bitfinex","SOLUSD",1739106013516,0.92918705,201.85,201.71,75.496903]
["bitfinex","SOLUSD",1739106014304,19.61333853,201.84,201.71,75.496903]
["bitfinex","SOLUSD",1739106014503,13.53733853,201.82,201.71,7.82809544]
["bitfinex","SOLUSD",1739106014708,0.92937101,201.81,201.71,0.063]
["bitfinex","SOLUSD",1739106014912,13.53733853,201.8,201.71,0.063]
["bitfinex","SOLUSD",1739106015112,0.92943982,201.79,201.71,0.063]
["bitfinex","SOLUSD",1739106015327,15.09153853,201.78,201.71,0.063]
["bitfinex","SOLUSD",1739106015622,6.076,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739106015821,0.92968555,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739106016523,13.53733853,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739106016724,0.92976337,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106016918,13.53733853,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739106017702,6.076,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739106018725,13.66282853,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739106020125,0.9296867,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739106020536,0.25098,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106025922,17.13292853,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106027221,13.66282853,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106028009,0.92969715,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739106028203,13.41184853,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739106028411,0.92970123,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106029527,1.05519123,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106029833,4.52529123,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106031031,4.65078123,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106031732,1.18068123,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106034817,14.3416401,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739106035222,13.41184853,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739106036748,16.88164853,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739106036958,0.92967388,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739106037248,0.12549,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106038521,0.25098,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106039346,0.03,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739106057271,0.91006527,201.74,201.71,0.063]
["bitfinex","SOLUSD",1739106057462,0.03,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739106057463,14.37156013,201.75,201.71,0.063]
["bitfinex","SOLUSD",1739106058768,13.41184853,201.73,201.71,0.063]
["bitfinex","SOLUSD",1739106058952,0.92988717,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106059770,1.18086717,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106060270,14.5927157,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106060446,16.5629538,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106060646,14.5927157,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106062273,18.0628157,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106062874,19.0330538,201.72,201.71,0.063]
["bitfinex","SOLUSD",1739106063955,1.9702381,201.7,201.69,0.063]
["bitfinex","SOLUSD",1739106064157,2.90042,201.7,201.69,0.063]
["bitfinex","SOLUSD",1739106064356,22.95246853,201.7,201.69,0.063]
["bitfinex","SOLUSD",1739106064665,22.95246853,201.7,201.63,0.063]
["bitfinex","SOLUSD",1739106064666,1.9702381,201.67,201.63,0.063]
["bitfinex","SOLUSD",1739106064858,19.78347059,201.67,201.63,0.063]
["bitfinex","SOLUSD",1739106065267,21.9702381,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739106065468,36.31254146,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739106066471,21.9702381,201.61,201.57,0.063]
["bitfinex","SOLUSD",1739106066783,43.48476365,201.61,201.57,0.063]
["bitfinex","SOLUSD",1739106067155,42.61025365,201.61,201.57,0.063]
["bitfinex","SOLUSD",1739106067350,43.61025365,201.61,201.57,0.063]
["bitfinex","SOLUSD",1739106068479,42.61025365,201.61,201.57,0.063]
["bitfinex","SOLUSD",1739106068686,42.73574365,201.61,201.57,0.063]
["bitfinex","SOLUSD",1739106068990,43.73574365,201.61,201.57,0.063]
["bitfinex","SOLUSD",1739106070081,43.73574365,201.61,201.6,0.0001]
["bitfinex","SOLUSD",1739106070302,35.50757663,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739106070583,36.43838448,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739106072068,40.03637448,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739106072268,34.59363638,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739106072779,13.66282853,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739106076967,18.10556663,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739106077283,19.10556663,201.58,201.57,0.063]
["bitfinex","SOLUSD",1739106080796,1.9702381,201.53,201.52,0.063]
["bitfinex","SOLUSD",1739106081004,1.9702381,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106081283,19.01309958,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106081463,20.01309958,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106081763,18.04286148,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106081966,14.34286148,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106082390,13.41184853,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106083279,15.80093995,201.57,201.5,0.063]
["bitfinex","SOLUSD",1739106083470,0.93070185,201.57,201.5,0.063]
["bitfinex","SOLUSD",1739106083672,0.93046759,201.59,201.5,0.063]
["bitfinex","SOLUSD",1739106084677,4.63034984,201.6,201.5,0.063]
["bitfinex","SOLUSD",1739106085280,0.93034984,201.6,201.5,0.063]
["bitfinex","SOLUSD",1739106085486,0.9303351,201.63,201.51,6.3768]
["bitfinex","SOLUSD",1739106085886,0.03,201.6,201.51,6.3768]
["bitfinex","SOLUSD",1739106086077,13.69282853,201.6,201.51,6.3768]
["bitfinex","SOLUSD",1739106086284,0.12549,201.58,201.51,6.3768]
["bitfinex","SOLUSD",1739106086874,0.15549,201.6,201.51,6.3768]
["bitfinex","SOLUSD",1739106087073,0.03,201.6,201.54,20.0]
["bitfinex","SOLUSD",1739106092199,0.03,201.6,201.54,21.20980455]
["bitfinex","SOLUSD",1739106092403,0.03,201.6,201.55,20.12549]
["bitfinex","SOLUSD",1739106092696,0.03,201.73,201.63,20.0]
["bitfinex","SOLUSD",1739106093099,0.03,201.73,201.64,1.5777]
["bitfinex","SOLUSD",1739106094283,0.03,201.73,201.64,2.79023381]
["bitfinex","SOLUSD",1739106095683,0.03,201.73,201.65,20.12549]
["bitfinex","SOLUSD",1739106095878,0.03,201.73,201.65,20.0]
["bitfinex","SOLUSD",1739106097883,0.03,201.73,201.69,20.0]
["bitfinex","SOLUSD",1739106098796,0.03,201.73,201.72,20.0]
["bitfinex","SOLUSD",1739106104303,0.03,201.73,201.72,20.12549]
["bitfinex","SOLUSD",1739106106314,0.03,201.73,201.72,20.0]
["bitfinex","SOLUSD",1739106122127,0.03,201.73,201.71,1.24665238]
["bitfinex","SOLUSD",1739106122424,0.03,201.73,201.68,20.0]
["bitfinex","SOLUSD",1739106122724,0.03,201.73,201.69,0.12549]
["bitfinex","SOLUSD",1739106125304,0.03,201.73,201.72,20.0]
["bitfinex","SOLUSD",1739106125918,0.03,201.73,201.72,20.12549]
["bitfinex","SOLUSD",1739106126747,0.03,201.73,201.72,20.0]
["bitfinex","SOLUSD",1739106135224,0.03,201.73,201.72,20.25098]
["bitfinex","SOLUSD",1739106135439,15.4392,201.86,201.73,0.12549]
["bitfinex","SOLUSD",1739106135619,1.5392,201.86,201.73,0.12549]
["bitfinex","SOLUSD",1739106136235,1.5392,201.86,201.76,20.0]
["bitfinex","SOLUSD",1739106136439,6.381,201.88,201.78,20.0]
["bitfinex","SOLUSD",1739106137538,0.03,201.88,201.78,20.0]
["bitfinex","SOLUSD",1739106141444,0.03,201.88,201.78,21.26232727]
["bitfinex","SOLUSD",1739106141624,0.03,201.88,201.75,73.82980756]
["bitfinex","SOLUSD",1739106141625,0.03,201.88,201.75,67.66880756]
["bitfinex","SOLUSD",1739106141826,13.44184853,201.88,201.75,67.66880756]
["bitfinex","SOLUSD",1739106142026,13.41184853,201.86,201.78,20.0]
["bitfinex","SOLUSD",1739106142227,0.92916514,201.85,201.78,20.0]
["bitfinex","SOLUSD",1739106142934,0.12549,201.85,201.78,20.0]
["bitfinex","SOLUSD",1739106143835,0.12549,201.85,201.75,1.27948304]
["bitfinex","SOLUSD",1739106144249,0.25098,201.85,201.75,1.27948304]
["bitfinex","SOLUSD",1739106144431,7.17036958,201.84,201.75,1.27948304]
["bitfinex","SOLUSD",1739106144748,1.6307,201.83,201.75,1.27948304]
["bitfinex","SOLUSD",1739106144937,0.92930056,201.82,201.75,1.27948304]
["bitfinex","SOLUSD",1739106145136,2.55999697,201.83,201.75,1.27948304]
["bitfinex","SOLUSD",1739106145338,1.6307,201.83,201.75,1.27948304]
["bitfinex","SOLUSD",1739106146761,13.41184853,201.86,201.75,1.27948304]
["bitfinex","SOLUSD",1739106148651,13.9,201.87,201.75,21.27948304]
["bitfinex","SOLUSD",1739106149171,0.03,201.88,201.79,20.0]
["bitfinex","SOLUSD",1739106149852,0.03,201.88,201.81,20.0]
["bitfinex","SOLUSD",1739106152960,0.03,201.88,201.82,20.0]
["bitfinex","SOLUSD",1739106156167,0.03,201.88,201.82,21.21970752]
["bitfinex","SOLUSD",1739106167156,0.03,201.88,201.82,1.21970752]
["bitfinex","SOLUSD",1739106167352,0.03,201.88,201.78,7.653]
["bitfinex","SOLUSD",1739106167975,0.03,201.88,201.78,8.88429298]
["bitfinex","SOLUSD",1739106168477,0.03,201.88,201.81,20.0]
["bitfinex","SOLUSD",1739106169481,13.44184853,201.88,201.75,0.063]
["bitfinex","SOLUSD",1739106169665,13.41184853,201.86,201.75,20.063]
["bitfinex","SOLUSD",1739106169863,13.41184853,201.86,201.75,0.063]
["bitfinex","SOLUSD",1739106169864,14.96004853,201.86,201.75,0.063]
["bitfinex","SOLUSD",1739106170055,0.12549,201.85,201.75,0.063]
["bitfinex","SOLUSD",1739106170255,0.92919488,201.84,201.75,0.063]
["bitfinex","SOLUSD",1739106171178,13.41184853,201.84,201.75,20.063]
["bitfinex","SOLUSD",1739106171392,1.67369,201.86,201.75,20.063]
["bitfinex","SOLUSD",1739106171563,15.08553853,201.86,201.75,20.063]
["bitfinex","SOLUSD",1739106171984,0.9702381,201.84,201.75,0.063]
["bitfinex","SOLUSD",1739106172280,0.92934803,201.83,201.75,0.063]
["bitfinex","SOLUSD",1739106172467,13.66282853,201.82,201.75,0.063]
["bitfinex","SOLUSD",1739106172873,13.66282853,201.8,201.75,0.063]
["bitfinex","SOLUSD",1739106175067,14.82932602,201.84,201.75,0.063]
["bitfinex","SOLUSD",1739106175982,13.41184853,201.83,201.75,0.063]
["bitfinex","SOLUSD",1739106176175,0.9293677,201.82,201.75,0.063]
["bitfinex","SOLUSD",1739106177285,13.41184853,201.83,201.75,0.063]
["bitfinex","SOLUSD",1739106178704,0.25098,201.82,201.75,0.063]
["bitfinex","SOLUSD",1739106180191,1.18028209,201.82,201.75,0.063]
["bitfinex","SOLUSD",1739106180379,0.25098,201.8,201.75,0.063]
["bitfinex","SOLUSD",1739106180684,0.25098,201.78,201.75,0.063]
["bitfinex","SOLUSD",1739106180904,0.25098,201.76,201.75,0.063]
["bitfinex","SOLUSD",1739106181068,14.59239943,201.76,201.75,0.063]
["bitfinex","SOLUSD",1739106182063,2.58199014,201.78,201.75,0.063]
["bitfinex","SOLUSD",1739106182262,0.92949041,201.79,201.75,0.063]
["bitfinex","SOLUSD",1739106182473,13.9,201.81,201.75,0.063]
["bitfinex","SOLUSD",1739106183365,1.6524,201.84,201.75,0.063]
["bitfinex","SOLUSD",1739106183771,0.03,201.88,201.75,0.063]
["bitfinex","SOLUSD",1739106184079,14.62186541,201.88,201.75,0.063]
["bitfinex","SOLUSD",1739106185867,18.08926541,201.88,201.75,0.063]
["bitfinex","SOLUSD",1739106186367,20.05950351,201.88,201.75,0.063]
["bitfinex","SOLUSD",1739106186563,19.05950351,201.88,201.75,0.063]
["bitfinex","SOLUSD",1739106187389,13.66282853,201.86,201.75,0.063]
["bitfinex","SOLUSD",1739106187590,13.66282853,201.84,201.75,0.063]
["bitfinex","SOLUSD",1739106189513,0.12549,201.84,201.75,0.063]
["bitfinex","SOLUSD",1739106189789,13.53733853,201.82,201.75,0.063]
["bitfinex","SOLUSD",1739106190172,13.53733853,201.8,201.75,0.063]
["bitfinex","SOLUSD",1739106190486,0.92942498,201.79,201.75,0.063]
["bitfinex","SOLUSD",1739106190691,13.41184853,201.83,201.75,0.063]
["bitfinex","SOLUSD",1739106190867,0.9294178,201.82,201.75,0.063]
["bitfinex","SOLUSD",1739106191586,0.25098,201.81,201.75,0.063]
["bitfinex","SOLUSD",1739106191891,13.66282853,201.79,201.75,0.063]
["bitfinex","SOLUSD",1739106192091,13.66282853,201.77,201.75,0.063]
["bitfinex","SOLUSD",1739106192285,14.59241463,201.76,201.75,0.063]
["bitfinex","SOLUSD",1739106193479,0.9295861,201.76,201.75,0.063]
["bitfinex","SOLUSD",1739106193693,0.92959873,201.78,201.75,0.063]
["bitfinex","SOLUSD",1739106194477,13.66282853,201.77,201.75,0.063]
["bitfinex","SOLUSD",1739106194686,14.5923773,201.77,201.75,0.063]
["bitfinex","SOLUSD",1739106195268,18.0615773,201.77,201.75,0.063]
["bitfinex","SOLUSD",1739106195772,19.0615773,201.77,201.75,0.063]
["bitfinex","SOLUSD",1739106196092,28.28208663,201.76,201.75,0.063]
["bitfinex","SOLUSD",1739106196475,14.38208663,201.76,201.75,0.063]
["bitfinex","SOLUSD",1739106196685,20.83168663,201.76,201.75,0.063]
["bitfinex","SOLUSD",1739106197396,20.83168663,201.76,201.6,0.063]
["bitfinex","SOLUSD",1739106197397,13.53733853,201.71,201.6,0.063]
["bitfinex","SOLUSD",1739106197568,13.53733853,201.69,201.6,0.063]
["bitfinex","SOLUSD",1739106197775,13.53733853,201.67,201.6,0.063]
["bitfinex","SOLUSD",1739106197998,0.93008469,201.66,201.6,0.063]
["bitfinex","SOLUSD",1739106198379,13.66282853,201.65,201.6,0.063]
["bitfinex","SOLUSD",1739106198980,13.66282853,201.63,201.6,0.063]
["bitfinex","SOLUSD",1739106199395,0.93020084,201.62,201.6,0.063]
["bitfinex","SOLUSD",1739106199588,13.41184853,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739106199900,13.9,201.65,201.6,0.063]
["bitfinex","SOLUSD",1739106200097,5.4408381,201.7,201.6,0.063]
["bitfinex","SOLUSD",1739106200098,0.93011344,201.64,201.6,0.063]
["bitfinex","SOLUSD",1739106200293,13.41184853,201.63,201.6,0.063]
["bitfinex","SOLUSD",1739106201404,13.41184853,201.66,201.6,0.063]
["bitfinex","SOLUSD",1739106201622,13.41184853,201.64,201.6,0.063]
["bitfinex","SOLUSD",1739106206191,96.9,201.68,201.6,0.063]
["bitfinex","SOLUSD",1739106207682,13.66282853,201.67,201.6,0.063]
["bitfinex","SOLUSD",1739106208392,0.25098,201.67,201.6,0.063]
["bitfinex","SOLUSD",1739106209348,13.41184853,201.7,201.6,0.063]
["bitfinex","SOLUSD",1739106209521,14.34171989,201.7,201.6,0.063]
["bitfinex","SOLUSD",1739106209826,83.0,201.71,201.6,0.063]
["bitfinex","SOLUSD",1739106209986,13.93,201.75,201.64,20.0]
["bitfinex","SOLUSD",1739106210183,0.03,201.75,201.64,20.0]
["bitfinex","SOLUSD",1739106210422,13.66282853,201.74,201.64,20.0]
["bitfinex","SOLUSD",1739106210628,13.66282853,201.72,201.61,7.839]
["bitfinex","SOLUSD",1739106210798,0.9299541,201.71,201.61,1.5096]
["bitfinex","SOLUSD",1739106211118,13.66282853,201.7,201.61,1.5096]
["bitfinex","SOLUSD",1739106211318,13.41184853,201.68,201.61,1.5096]
["bitfinex","SOLUSD",1739106211484,13.41184853,201.66,201.61,1.5096]
["bitfinex","SOLUSD",1739106211687,13.41184853,201.64,201.6,0.063]
["bitfinex","SOLUSD",1739106212310,13.41184853,201.62,201.6,0.063]
["bitfinex","SOLUSD",1739106212493,14.34212609,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739106213292,14.46761609,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739106214106,15.43785419,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739106214306,15.56334419,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739106217303,98.56334419,201.61,201.6,0.063]
["bitfinex","SOLUSD",1739106219349,98.56334419,201.61,201.54,0.063]
["bitfinex","SOLUSD",1739106219350,14.41184853,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106219506,19.04266671,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106220953,18.04266671,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106221321,18.16815671,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106221917,14.46815671,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106222221,13.53733853,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106222741,13.66282853,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106224818,83.0,201.58,201.54,0.063]
["bitfinex","SOLUSD",1739106225023,83.93041905,201.58,201.54,0.063]
["bitfinex","SOLUSD",1739106226048,13.53733853,201.57,201.54,0.063]
["bitfinex","SOLUSD",1739106226218,83.93041905,201.58,201.54,0.063]
["bitfinex","SOLUSD",1739106226219,13.53733853,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106227136,1.05610661,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106229358,1.18159661,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106231670,0.12549,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106233654,1.05599498,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106233964,34.46784351,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106234139,134.84084351,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106234340,133.91033853,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106234738,120.01033853,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106235349,120.13582853,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106237055,116.66282853,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106239488,96.66282853,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106239688,13.66282853,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106241559,18.06655978,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106241789,31.96655978,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106245377,28.49355978,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106247497,31.96655978,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106247869,28.49355978,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106248801,31.96655978,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106253609,32.96655978,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106254194,27.30615978,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106255483,31.00615978,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106256688,19.65575978,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106256994,23.35575978,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106259196,24.35575978,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739106260397,20.0,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106260606,20.93094072,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106261085,0.93094072,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106261492,14.46827925,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106262498,14.59376925,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106265602,97.59376925,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106266404,101.06746925,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106266603,102.03770735,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106266990,103.03770735,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106269208,20.03770735,201.51,201.5,0.063]
["bitfinex","SOLUSD",1739106270202,1.9702381,201.49,201.48,0.063]
["bitfinex","SOLUSD",1739106270409,16.31334788,201.49,201.48,0.063]
["bitfinex","SOLUSD",1739106270909,21.9702381,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739106271204,36.31356855,201.46,201.45,0.0001]
["bitfinex","SOLUSD",1739106271579,37.55096032,201.46,201.45,0.0001]
["bitfinex","SOLUSD",1739106271788,0.9702381,201.4,201.37,0.03]
["bitfinex","SOLUSD",1739106271986,19.01363974,201.4,201.37,0.03]
["bitfinex","SOLUSD",1739106272412,18.04340164,201.4,201.37,0.03]
["bitfinex","SOLUSD",1739106272710,19.01363974,201.4,201.37,0.03]
["bitfinex","SOLUSD",1739106272906,14.34340164,201.4,201.37,0.03]
["bitfinex","SOLUSD",1739106273803,13.66282853,201.4,201.37,0.03]
["bitfinex","SOLUSD",1739106274008,1.90156456,201.49,201.37,0.03]
["bitfinex","SOLUSD",1739106274211,1.90156456,201.49,201.4,1.546]
["bitfinex","SOLUSD",1739106274212,0.93132646,201.49,201.4,1.546]
["bitfinex","SOLUSD",1739106274390,13.9,201.48,201.4,1.546]
["bitfinex","SOLUSD",1739106274586,0.25098,201.46,201.4,1.546]
["bitfinex","SOLUSD",1739106275009,0.93094192,201.48,201.4,1.546]
["bitfinex","SOLUSD",1739106275189,3.7,201.49,201.4,1.546]
["bitfinex","SOLUSD",1739106275902,1.18176344,201.48,201.4,1.546]
["bitfinex","SOLUSD",1739106276288,0.25098,201.46,201.4,1.546]
["bitfinex","SOLUSD",1739106277527,3.7,201.49,201.42,20.0]
["bitfinex","SOLUSD",1739106277894,13.41184853,201.48,201.42,20.0]
["bitfinex","SOLUSD",1739106278294,13.41184853,201.48,201.4,1.546]
["bitfinex","SOLUSD",1739106278295,1.05626963,201.47,201.4,1.546]
["bitfinex","SOLUSD",1739106282300,0.12549,201.46,201.4,1.546]
["bitfinex","SOLUSD",1739106282811,13.53733853,201.44,201.4,1.546]
["bitfinex","SOLUSD",1739106283109,0.93089212,201.45,201.4,1.546]
["bitfinex","SOLUSD",1739106283110,0.12549,201.45,201.4,1.546]
["bitfinex","SOLUSD",1739106283314,13.41184853,201.44,201.4,1.546]
["bitfinex","SOLUSD",1739106283900,13.41184853,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739106284493,83.96094463,201.47,201.39,0.063]
["bitfinex","SOLUSD",1739106285320,13.53733853,201.46,201.39,0.063]
["bitfinex","SOLUSD",1739106286499,0.12549,201.45,201.39,0.063]
["bitfinex","SOLUSD",1739106291101,83.03,201.47,201.39,0.063]
["bitfinex","SOLUSD",1739106291303,83.03,201.47,201.4,7.8668]
["bitfinex","SOLUSD",1739106291821,13.41184853,201.46,201.4,7.8668]
["bitfinex","SOLUSD",1739106293822,0.12549,201.45,201.4,7.8668]
["bitfinex","SOLUSD",1739106294023,83.03,201.47,201.4,7.8668]
["bitfinex","SOLUSD",1739106296205,0.03,201.46,201.4,7.8668]
["bitfinex","SOLUSD",1739106298624,13.44184853,201.46,201.4,7.8668]
["bitfinex","SOLUSD",1739106298799,13.41184853,201.44,201.4,1.6086]
["bitfinex","SOLUSD",1739106299003,13.41184853,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739106299824,14.34292251,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739106301012,17.81792251,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739106302336,0.25098,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739106302529,83.93113308,201.45,201.39,0.063]
["bitfinex","SOLUSD",1739106302732,83.0,201.45,201.39,0.063]
["bitfinex","SOLUSD",1739106302917,13.93,201.46,201.39,0.063]
["bitfinex","SOLUSD",1739106303114,0.03,201.46,201.39,0.063]
["bitfinex","SOLUSD",1739106303435,0.03,201.46,201.4,6.1298]
["bitfinex","SOLUSD",1739106304239,0.03,201.46,201.43,20.0]
["bitfinex","SOLUSD",1739106304422,0.03,201.46,201.44,1.5262]
["bitfinex","SOLUSD",1739106305732,13.66282853,201.45,201.39,0.063]
["bitfinex","SOLUSD",1739106305939,33.66282853,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739106306135,28.49424766,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106306517,31.96984766,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106307717,34.89509777,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106308015,31.41949777,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106309337,28.49424766,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106310141,14.59424766,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106311339,1.9702381,201.32,201.29,0.03]
["bitfinex","SOLUSD",1739106311542,33.41184853,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739106312247,117.38208663,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739106312439,126.12278663,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739106313225,129.04066112,201.3,201.29,0.03]
["bitfinex","SOLUSD",1739106313438,20.9702381,201.26,201.18,0.063]
["bitfinex","SOLUSD",1739106313620,13.41184853,201.24,201.18,0.063]
["bitfinex","SOLUSD",1739106313823,13.41184853,201.22,201.18,0.063]
["bitfinex","SOLUSD",1739106314118,1.9702381,201.24,201.18,0.063]
["bitfinex","SOLUSD",1739106314119,13.41184853,201.2,201.18,0.063]
["bitfinex","SOLUSD",1739106314326,14.34410904,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739106314936,14.59508904,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739106315534,18.45508904,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739106317144,14.59508904,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739106317458,13.66282853,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739106318443,0.9321264,201.22,201.18,0.063]
["bitfinex","SOLUSD",1739106318655,13.9,201.27,201.18,0.063]
["bitfinex","SOLUSD",1739106318862,3.86,201.29,201.19,6.5122]
["bitfinex","SOLUSD",1739106319158,3.86,201.29,201.22,20.0]
["bitfinex","SOLUSD",1739106319524,3.89,201.29,201.22,20.0]
["bitfinex","SOLUSD",1739106322148,0.03,201.29,201.22,20.0]
["bitfinex","SOLUSD",1739106322847,0.03,201.29,201.22,21.0]
["bitfinex","SOLUSD",1739106323737,0.03,201.29,201.25,1.0]
["bitfinex","SOLUSD",1739106324042,0.03,201.29,201.26,21.0]
["bitfinex","SOLUSD",1739106324731,0.03,201.29,201.27,6.3835]
["bitfinex","SOLUSD",1739106325150,0.03,201.29,201.27,7.3835]
["bitfinex","SOLUSD",1739106333355,0.03,201.29,201.27,6.3835]
["bitfinex","SOLUSD",1739106333738,0.03,201.29,201.27,7.3835]
["bitfinex","SOLUSD",1739106334760,0.03,201.29,201.27,6.3835]
["bitfinex","SOLUSD",1739106337852,0.03,201.29,201.27,7.3835]
["bitfinex","SOLUSD",1739106339269,0.03,201.29,201.27,8.3835]
["bitfinex","SOLUSD",1739106341362,13.66282853,201.42,201.31,21.0]
["bitfinex","SOLUSD",1739106341568,107.0913,201.46,201.31,21.0]
["bitfinex","SOLUSD",1739106342853,107.0913,201.46,201.32,1.0]
["bitfinex","SOLUSD",1739106343254,13.53733853,201.45,201.32,1.0]
["bitfinex","SOLUSD",1739106343645,13.53733853,201.45,201.32,2.26415633]
["bitfinex","SOLUSD",1739106344763,13.53733853,201.43,201.32,1.26415633]
["bitfinex","SOLUSD",1739106344974,13.53733853,201.43,201.31,20.0]
["bitfinex","SOLUSD",1739106344975,0.12549,201.42,201.31,20.0]
["bitfinex","SOLUSD",1739106345764,13.66282853,201.4,201.31,1.25869185]
["bitfinex","SOLUSD",1739106345974,13.66282853,201.38,201.3,20.0]
["bitfinex","SOLUSD",1739106346177,14.83128617,201.41,201.3,20.0]
["bitfinex","SOLUSD",1739106346654,13.66282853,201.4,201.3,20.0]
["bitfinex","SOLUSD",1739106347772,13.66282853,201.4,201.3,21.26670312]
["bitfinex","SOLUSD",1739106348166,13.66282853,201.4,201.3,20.0]
["bitfinex","SOLUSD",1739106349174,13.41184853,201.38,201.3,20.0]
["bitfinex","SOLUSD",1739106350559,0.25098,201.37,201.3,20.0]
["bitfinex","SOLUSD",1739106351378,13.41184853,201.4,201.3,20.0]
["bitfinex","SOLUSD",1739106351672,0.25098,201.39,201.3,20.0]
["bitfinex","SOLUSD",1739106354575,14.83120795,201.41,201.3,20.0]
["bitfinex","SOLUSD",1739106354880,13.41184853,201.4,201.3,20.0]
["bitfinex","SOLUSD",1739106356582,13.44184853,201.4,201.3,20.0]
["bitfinex","SOLUSD",1739106357381,0.03,201.4,201.31,21.5162]
["bitfinex","SOLUSD",1739106357864,0.03,201.4,201.32,2.0]
["bitfinex","SOLUSD",1739106359582,0.03,201.4,201.31,21.5162]
["bitfinex","SOLUSD",1739106360880,0.03,201.4,201.33,20.0]
["bitfinex","SOLUSD",1739106362077,0.03,201.46,201.39,20.0]
["bitfinex","SOLUSD",1739106368091,0.03,201.46,201.39,20.063]
["bitfinex","SOLUSD",1739106375988,13.41184853,201.45,201.39,0.063]
["bitfinex","SOLUSD",1739106376174,13.41184853,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739106376371,0.93122874,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739106377495,13.9,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739106377676,13.41184853,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739106378469,13.41184853,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106379497,0.25098,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106380083,4.65784699,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106382176,1.18224699,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106383095,0.25098,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106386095,0.93116071,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739106386402,13.41184853,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739106386590,13.41184853,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739106387180,96.9,201.45,201.39,0.063]
["bitfinex","SOLUSD",1739106387181,0.93112961,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106388286,13.41184853,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739106388486,0.93124865,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106389906,1.18222865,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106391308,0.25098,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106391495,96.9,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739106391904,13.41184853,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739106392089,0.12549,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739106392604,0.15549,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739106393703,1.05658436,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739106394206,0.12549,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739106394816,0.15549,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739106395312,0.03,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739106406918,0.03,201.42,201.39,1.7293]
["bitfinex","SOLUSD",1739106408021,0.03,201.46,201.42,20.0]
["bitfinex","SOLUSD",1739106409622,0.03,201.46,201.39,7.9623]
["bitfinex","SOLUSD",1739106409807,13.44184853,201.46,201.39,0.063]
["bitfinex","SOLUSD",1739106410007,13.41184853,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739106411324,4.43570043,201.46,201.39,0.063]
["bitfinex","SOLUSD",1739106411927,0.25098,201.45,201.39,0.063]
["bitfinex","SOLUSD",1739106413607,13.53733853,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739106413807,13.53733853,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739106414929,0.12549,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739106417517,0.12549,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106420933,13.53733853,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739106421531,0.12549,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106421735,14.46854976,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106422722,18.06963976,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106423232,19.03987786,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106423540,18.06963976,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106427335,28.49403976,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106427548,27.56282853,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106427928,13.66282853,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106428657,0.03,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739106430434,13.66282853,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739106431029,14.5939356,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739106431538,13.66282853,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739106434964,0.03,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739106436733,0.03,201.42,201.41,20.0]
["bitfinex","SOLUSD",1739106437447,0.03,201.46,201.42,20.0]
["bitfinex","SOLUSD",1739106437966,0.03,201.46,201.43,1.0]
["bitfinex","SOLUSD",1739106441854,0.03,201.46,201.43,2.0]
["bitfinex","SOLUSD",1739106442530,0.03,201.46,201.43,1.0]
["bitfinex","SOLUSD",1739106442735,0.03,201.46,201.42,20.0]
["bitfinex","SOLUSD",1739106444141,0.03,201.46,201.41,1.2164796]
["bitfinex","SOLUSD",1739106444347,0.03,201.46,201.4,1.62]
["bitfinex","SOLUSD",1739106444862,0.03,201.46,201.42,20.0]
["bitfinex","SOLUSD",1739106445661,0.03,201.46,201.39,0.063]
["bitfinex","SOLUSD",1739106446448,13.56733853,201.46,201.39,0.063]
["bitfinex","SOLUSD",1739106447943,17.04193853,201.46,201.39,0.063]
["bitfinex","SOLUSD",1739106449754,0.03,201.46,201.39,0.063]
["bitfinex","SOLUSD",1739106454466,14.37265695,201.46,201.39,0.063]
["bitfinex","SOLUSD",1739106454839,13.41184853,201.45,201.39,0.063]
["bitfinex","SOLUSD",1739106455043,13.41184853,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739106456158,0.25098,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739106456558,4.40627135,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739106457668,13.66282853,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739106457856,4.40627135,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739106457857,13.66282853,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106458671,17.13842853,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106460575,13.66282853,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106460868,1.6246,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739106461061,18.30626799,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739106461247,13.53733853,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739106462047,17.01243853,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739106462473,0.12549,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739106464186,1.6546,201.46,201.39,0.063]
["bitfinex","SOLUSD",1739106465067,0.03,201.46,201.39,0.063]
["bitfinex","SOLUSD",1739106465887,0.03,201.46,201.39,20.063]
["bitfinex","SOLUSD",1739106467390,0.03,201.46,201.39,21.30939812]
["bitfinex","SOLUSD",1739106470599,0.03,201.46,201.41,20.0]
["bitfinex","SOLUSD",1739106480812,0.03,201.46,201.43,1.0]
["bitfinex","SOLUSD",1739106480986,0.03,201.5,201.43,2.5963]
["bitfinex","SOLUSD",1739106481180,0.03,201.5,201.43,1.5963]
["bitfinex","SOLUSD",1739106481608,0.03,201.5,201.41,87.66880756]
["bitfinex","SOLUSD",1739106481906,0.28098,201.5,201.41,67.66880756]
["bitfinex","SOLUSD",1739106482082,0.25098,201.48,201.39,1.30939812]
["bitfinex","SOLUSD",1739106482275,13.41184853,201.46,201.39,1.30939812]
["bitfinex","SOLUSD",1739106482579,13.41184853,201.46,201.39,20.063]
["bitfinex","SOLUSD",1739106482783,13.41184853,201.46,201.39,0.063]
["bitfinex","SOLUSD",1739106483094,13.41184853,201.46,201.39,20.063]
["bitfinex","SOLUSD",1739106483787,83.0,201.48,201.39,20.063]
["bitfinex","SOLUSD",1739106486884,14.3426629,201.47,201.39,0.063]
["bitfinex","SOLUSD",1739106488279,96.9,201.46,201.39,0.063]
["bitfinex","SOLUSD",1739106488613,13.41184853,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739106488905,19.95034853,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106489103,20.88176306,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106490510,21.13274306,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739106491005,20.0,201.36,201.29,0.063]
["bitfinex","SOLUSD",1739106491209,0.25098,201.34,201.29,0.063]
["bitfinex","SOLUSD",1739106491385,23.72,201.36,201.29,0.063]
["bitfinex","SOLUSD",1739106492109,13.41184853,201.35,201.29,0.063]
["bitfinex","SOLUSD",1739106493712,3.72,201.36,201.29,0.063]
["bitfinex","SOLUSD",1739106495810,13.41184853,201.35,201.29,0.063]
["bitfinex","SOLUSD",1739106496587,3.72,201.36,201.29,0.063]
["bitfinex","SOLUSD",1739106496790,13.41184853,201.38,201.29,0.063]
["bitfinex","SOLUSD",1739106497014,1.6538,201.44,201.29,0.063]
["bitfinex","SOLUSD",1739106497015,100.62,201.43,201.29,0.063]
["bitfinex","SOLUSD",1739106497322,105.02644848,201.43,201.29,7.9171]
["bitfinex","SOLUSD",1739106498017,13.41184853,201.42,201.29,7.9171]
["bitfinex","SOLUSD",1739106498220,13.41184853,201.4,201.29,7.9171]
["bitfinex","SOLUSD",1739106498518,0.93128905,201.39,201.29,1.6233]
["bitfinex","SOLUSD",1739106499502,3.476,201.38,201.29,1.6233]
["bitfinex","SOLUSD",1739106500195,13.41184853,201.36,201.29,1.6233]
["bitfinex","SOLUSD",1739106501026,13.66282853,201.37,201.29,1.6233]
["bitfinex","SOLUSD",1739106502018,0.12549,201.35,201.29,0.063]
["bitfinex","SOLUSD",1739106503491,14.34326782,201.37,201.29,0.063]
["bitfinex","SOLUSD",1739106503697,13.41184853,201.37,201.29,0.063]
["bitfinex","SOLUSD",1739106506005,96.9,201.38,201.29,0.063]
["bitfinex","SOLUSD",1739106506207,3.4753,201.42,201.29,0.063]
["bitfinex","SOLUSD",1739106506520,13.66282853,201.42,201.29,1.063]
["bitfinex","SOLUSD",1739106506826,13.66282853,201.42,201.3,1.5925]
["bitfinex","SOLUSD",1739106507010,13.66282853,201.42,201.34,20.0]
["bitfinex","SOLUSD",1739106507622,0.25098,201.4,201.31,6.3684]
["bitfinex","SOLUSD",1739106507912,0.25098,201.37,201.3,1.5925]
["bitfinex","SOLUSD",1739106508104,1.18235831,201.37,201.3,1.5925]
["bitfinex","SOLUSD",1739106508403,0.25098,201.37,201.3,1.5925]
["bitfinex","SOLUSD",1739106508600,4.65851797,201.37,201.3,1.5925]
["bitfinex","SOLUSD",1739106508890,18.55851797,201.37,201.3,1.5925]
["bitfinex","SOLUSD",1739106509098,18.55851797,201.37,201.29,0.063]
["bitfinex","SOLUSD",1739106509303,0.12549,201.35,201.29,0.063]
["bitfinex","SOLUSD",1739106509519,13.53733853,201.33,201.29,0.063]
["bitfinex","SOLUSD",1739106510928,17.01423853,201.33,201.29,0.063]
["bitfinex","SOLUSD",1739106511630,13.53733853,201.33,201.29,0.063]
["bitfinex","SOLUSD",1739106512495,0.12549,201.32,201.29,0.063]
["bitfinex","SOLUSD",1739106512923,13.9,201.34,201.29,0.063]
["bitfinex","SOLUSD",1739106515847,17.94570326,201.33,201.29,0.063]
["bitfinex","SOLUSD",1739106518139,0.12549,201.32,201.29,0.063]
["bitfinex","SOLUSD",1739106521535,13.41184853,201.31,201.29,0.063]
["bitfinex","SOLUSD",1739106522330,14.34341551,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739106523346,17.82071551,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739106527338,18.07169551,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739106527537,19.04193361,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739106527736,18.07169551,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739106528738,13.66282853,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739106529435,13.41184853,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739106530640,3.7,201.34,201.29,0.063]
["bitfinex","SOLUSD",1739106530843,0.93155363,201.33,201.29,0.063]
["bitfinex","SOLUSD",1739106531045,13.66282853,201.32,201.29,0.063]
["bitfinex","SOLUSD",1739106531449,13.41184853,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739106531944,0.25098,201.32,201.29,0.063]
["bitfinex","SOLUSD",1739106541138,13.41184853,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739106541343,13.53733853,201.3,201.29,0.063]
["bitfinex","SOLUSD",1739106545749,0.93169595,201.32,201.29,0.063]
["bitfinex","SOLUSD",1739106546056,97.8316055,201.34,201.29,0.063]
["bitfinex","SOLUSD",1739106546259,13.53733853,201.33,201.29,0.063]
["bitfinex","SOLUSD",1739106546635,13.41184853,201.33,201.29,0.063]
["bitfinex","SOLUSD",1739106546846,17.6,201.38,201.29,0.063]
["bitfinex","SOLUSD",1739106547042,13.9,201.37,201.29,0.063]
["bitfinex","SOLUSD",1739106547244,13.53733853,201.36,201.29,0.063]
["bitfinex","SOLUSD",1739106548163,0.03,201.39,201.3,1.6373]
["bitfinex","SOLUSD",1739106549139,0.03,201.39,201.34,20.0]
["bitfinex","SOLUSD",1739106551063,13.56733853,201.39,201.31,6.5924]
["bitfinex","SOLUSD",1739106551469,0.03,201.39,201.31,6.5924]
["bitfinex","SOLUSD",1739106553177,13.44184853,201.39,201.31,6.5924]
["bitfinex","SOLUSD",1739106553462,13.41184853,201.37,201.31,6.5924]
["bitfinex","SOLUSD",1739106553770,13.41184853,201.35,201.3,1.6373]
["bitfinex","SOLUSD",1739106554264,27.31184853,201.35,201.3,1.6373]
["bitfinex","SOLUSD",1739106554443,0.12549,201.34,201.3,1.6373]
["bitfinex","SOLUSD",1739106554660,13.41184853,201.33,201.29,0.063]
["bitfinex","SOLUSD",1739106556561,13.9,201.35,201.29,0.063]
["bitfinex","SOLUSD",1739106556760,13.9,201.35,201.29,20.063]
["bitfinex","SOLUSD",1739106556963,13.41184853,201.34,201.29,20.063]
["bitfinex","SOLUSD",1739106561767,13.41184853,201.35,201.29,20.063]
["bitfinex","SOLUSD",1739106565864,0.03,201.39,201.29,20.063]
["bitfinex","SOLUSD",1739106566278,0.03,201.39,201.3,1.6652]
["bitfinex","SOLUSD",1739106569978,0.03,201.39,201.3,2.6652]
["bitfinex","SOLUSD",1739106570691,0.03,201.39,201.3,22.6652]
["bitfinex","SOLUSD",1739106571182,0.03,201.39,201.3,1.6652]
["bitfinex","SOLUSD",1739106577894,0.03,201.39,201.31,7.3397]
["bitfinex","SOLUSD",1739106578068,0.03,201.39,201.34,20.0]
["bitfinex","SOLUSD",1739106578271,0.03,201.39,201.35,1.6424]
["bitfinex","SOLUSD",1739106578983,0.03,201.39,201.35,2.6424]
["bitfinex","SOLUSD",1739106579190,0.03,201.39,201.35,22.6424]
["bitfinex","SOLUSD",1739106579783,0.03,201.39,201.37,21.0]
["bitfinex","SOLUSD",1739106581089,0.03,201.39,201.38,6.3397]
["bitfinex","SOLUSD",1739106581290,0.03,201.39,201.38,7.3397]
["bitfinex","SOLUSD",1739106581474,0.03,201.39,201.38,6.3397]
["bitfinex","SOLUSD",1739106583496,0.03,201.39,201.35,2.88203062]
["bitfinex","SOLUSD",1739106583792,0.03,201.39,201.35,1.6424]
["bitfinex","SOLUSD",1739106583991,0.03,201.39,201.33,6.3397]
["bitfinex","SOLUSD",1739106585097,13.41184853,201.38,201.3,2.91913851]
["bitfinex","SOLUSD",1739106585295,13.41184853,201.38,201.3,4.1639221]
["bitfinex","SOLUSD",1739106585470,13.41184853,201.38,201.3,1.7054]
["bitfinex","SOLUSD",1739106586374,13.41184853,201.36,201.3,1.7054]
["bitfinex","SOLUSD",1739106586579,13.41184853,201.36,201.3,0.063]
["bitfinex","SOLUSD",1739106587094,13.41184853,201.34,201.3,0.063]
["bitfinex","SOLUSD",1739106587680,13.41184853,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739106588274,14.46897113,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106588894,14.59446113,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106589287,18.29446113,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106592509,14.59446113,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106595295,28.49446113,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106595498,27.31184853,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106596005,13.41184853,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106596202,83.0,201.35,201.3,0.063]
["bitfinex","SOLUSD",1739106596411,13.9,201.36,201.3,0.063]
["bitfinex","SOLUSD",1739106596709,4.63143559,201.38,201.3,0.063]
["bitfinex","SOLUSD",1739106596894,13.41184853,201.37,201.3,0.063]
["bitfinex","SOLUSD",1739106597405,13.41184853,201.35,201.3,0.063]
["bitfinex","SOLUSD",1739106598792,0.25098,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739106600606,13.41184853,201.34,201.3,0.063]
["bitfinex","SOLUSD",1739106601199,0.93154253,201.37,201.3,0.063]
["bitfinex","SOLUSD",1739106601915,13.41184853,201.36,201.3,0.063]
["bitfinex","SOLUSD",1739106602412,0.93135978,201.38,201.3,0.063]
["bitfinex","SOLUSD",1739106602912,13.41184853,201.37,201.3,0.063]
["bitfinex","SOLUSD",1739106603613,0.03,201.39,201.3,0.063]
["bitfinex","SOLUSD",1739106604416,0.25098,201.38,201.3,0.063]
["bitfinex","SOLUSD",1739106604611,0.93135667,201.37,201.3,0.063]
["bitfinex","SOLUSD",1739106605215,13.41184853,201.37,201.3,0.063]
["bitfinex","SOLUSD",1739106607891,0.93133449,201.36,201.3,0.063]
["bitfinex","SOLUSD",1739106608099,13.41184853,201.34,201.3,0.063]
["bitfinex","SOLUSD",1739106608301,13.41184853,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739106608513,14.34349917,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106609509,13.41184853,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106612522,0.93166791,201.33,201.3,0.063]
["bitfinex","SOLUSD",1739106612703,13.9,201.34,201.3,0.063]
["bitfinex","SOLUSD",1739106613218,0.93134484,201.38,201.3,0.063]
["bitfinex","SOLUSD",1739106613421,3.73,201.39,201.3,0.063]
["bitfinex","SOLUSD",1739106613724,13.66282853,201.38,201.3,0.063]
["bitfinex","SOLUSD",1739106614214,13.41184853,201.38,201.3,0.063]
["bitfinex","SOLUSD",1739106614409,3.73,201.39,201.3,0.063]
["bitfinex","SOLUSD",1739106614814,0.03,201.39,201.3,0.063]
["bitfinex","SOLUSD",1739106615821,0.03,201.39,201.34,20.0]
["bitfinex","SOLUSD",1739106617313,0.03,201.39,201.33,1.5167]
["bitfinex","SOLUSD",1739106617640,0.03,201.39,201.3,0.063]
["bitfinex","SOLUSD",1739106617937,13.41184853,201.38,201.3,0.063]
["bitfinex","SOLUSD",1739106618102,13.41184853,201.36,201.3,0.063]
["bitfinex","SOLUSD",1739106618498,13.41184853,201.34,201.3,0.063]
["bitfinex","SOLUSD",1739106618901,13.41184853,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739106619608,14.34347862,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106619806,13.41184853,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106620726,0.93160544,201.34,201.3,0.063]
["bitfinex","SOLUSD",1739106621024,13.66282853,201.33,201.3,0.063]
["bitfinex","SOLUSD",1739106621230,7.1765,201.35,201.3,0.063]
["bitfinex","SOLUSD",1739106621231,3.7,201.35,201.3,0.063]
["bitfinex","SOLUSD",1739106623133,0.25098,201.38,201.3,0.063]
["bitfinex","SOLUSD",1739106623308,0.03,201.39,201.3,0.063]
["bitfinex","SOLUSD",1739106623508,0.03,201.39,201.31,7.5904]
["bitfinex","SOLUSD",1739106624018,0.03,201.39,201.34,20.0]
["bitfinex","SOLUSD",1739106625631,0.03,201.39,201.31,7.5904]
["bitfinex","SOLUSD",1739106626527,13.66282853,201.38,201.31,7.5904]
["bitfinex","SOLUSD",1739106626720,13.66282853,201.36,201.3,0.063]
["bitfinex","SOLUSD",1739106627030,1.18247076,201.36,201.3,20.063]
["bitfinex","SOLUSD",1739106627327,4.65887076,201.36,201.3,20.063]
["bitfinex","SOLUSD",1739106628230,4.65887076,201.36,201.3,0.063]
["bitfinex","SOLUSD",1739106628635,13.41184853,201.35,201.3,0.063]
["bitfinex","SOLUSD",1739106628823,0.93159398,201.34,201.3,0.063]
["bitfinex","SOLUSD",1739106629013,13.41184853,201.33,201.3,0.063]
["bitfinex","SOLUSD",1739106629211,0.93160503,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739106630231,0.93160932,201.33,201.3,0.063]
["bitfinex","SOLUSD",1739106630417,13.41184853,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739106631632,0.12549,201.34,201.3,0.063]
["bitfinex","SOLUSD",1739106631813,14.59435748,201.35,201.3,0.063]
["bitfinex","SOLUSD",1739106631814,0.93154231,201.33,201.3,0.063]
["bitfinex","SOLUSD",1739106632936,0.93160092,201.32,201.3,0.063]
["bitfinex","SOLUSD",1739106633947,13.41184853,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106634128,27.31184853,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106634449,20.06094853,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106636234,23.53814853,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106638544,23.78912853,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106640448,20.84002853,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106640742,21.77183687,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106640942,18.29463687,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106641941,20.84002853,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106642642,21.77185811,201.31,201.3,0.063]
["bitfinex","SOLUSD",1739106646838,21.77185811,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739106646839,24.30805811,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739106650439,24.33805811,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1739106650644,14.38208663,201.3,201.29,0.0001]
["bitfinex","SOLUSD",1739106650845,15.38208663,201.28,201.18,0.063]
["bitfinex","SOLUSD",1739106651052,97.83215028,201.27,201.18,0.063]
["bitfinex","SOLUSD",1739106651242,13.41184853,201.25,201.18,0.063]
["bitfinex","SOLUSD",1739106651443,13.41184853,201.23,201.18,0.063]
["bitfinex","SOLUSD",1739106651650,13.41184853,201.21,201.18,0.063]
["bitfinex","SOLUSD",1739106651957,13.41184853,201.19,201.18,0.063]
["bitfinex","SOLUSD",1739106652857,0.03,201.31,201.22,20.0]
["bitfinex","SOLUSD",1739106653360,13.56733853,201.31,201.22,20.0]
["bitfinex","SOLUSD",1739106654136,0.25098,201.28,201.19,7.7273]
["bitfinex","SOLUSD",1739106654335,13.41184853,201.26,201.19,7.7273]
["bitfinex","SOLUSD",1739106656162,13.41184853,201.26,201.19,1.6209]
["bitfinex","SOLUSD",1739106656357,13.41184853,201.24,201.19,1.6209]
["bitfinex","SOLUSD",1739106657140,13.41184853,201.22,201.19,1.6209]
["bitfinex","SOLUSD",1739106660264,0.25098,201.23,201.19,1.6209]
["bitfinex","SOLUSD",1739106660762,0.93197439,201.28,201.19,1.6209]
["bitfinex","SOLUSD",1739106661340,13.66282853,201.27,201.19,1.6209]
["bitfinex","SOLUSD",1739106663168,13.66282853,201.27,201.19,1.6839]
["bitfinex","SOLUSD",1739106664778,0.93178608,201.29,201.19,1.6839]
["bitfinex","SOLUSD",1739106664951,0.93173215,201.3,201.19,1.6839]
["bitfinex","SOLUSD",1739106665378,13.41184853,201.29,201.19,1.6839]
["bitfinex","SOLUSD",1739106665565,0.93187345,201.28,201.19,1.6839]
["bitfinex","SOLUSD",1739106666449,14.86177744,201.31,201.19,1.6839]
["bitfinex","SOLUSD",1739106666773,0.03,201.31,201.2,6.608]
["bitfinex","SOLUSD",1739106667071,13.41184853,201.3,201.23,20.0]
["bitfinex","SOLUSD",1739106668069,0.93170044,201.29,201.2,6.608]
["bitfinex","SOLUSD",1739106668450,0.25098,201.28,201.2,6.608]
["bitfinex","SOLUSD",1739106669779,0.12549,201.29,201.2,6.608]
["bitfinex","SOLUSD",1739106670278,3.5073,201.31,201.2,6.608]
["bitfinex","SOLUSD",1739106670482,0.03,201.31,201.23,20.0]
["bitfinex","SOLUSD",1739106671556,4.43884862,201.31,201.23,20.0]
["bitfinex","SOLUSD",1739106672378,3.5073,201.31,201.23,20.0]
["bitfinex","SOLUSD",1739106672683,0.03,201.31,201.23,20.0]
["bitfinex","SOLUSD",1739106674397,0.03,201.31,201.24,1.6]
["bitfinex","SOLUSD",1739106674692,0.03,201.31,201.28,20.0]
["bitfinex","SOLUSD",1739106675773,0.03,201.31,201.29,1.6]
["bitfinex","SOLUSD",1739106681291,0.03,201.31,201.24,13.66282853]
["bitfinex","SOLUSD",1739106681484,0.03,201.31,201.24,9.16852368]
["bitfinex","SOLUSD",1739106683803,0.03,201.31,201.27,20.0]
["bitfinex","SOLUSD",1739106684394,0.03,201.31,201.28,1.5863]
["bitfinex","SOLUSD",1739106685891,0.03,201.31,201.24,9.10603368]
["bitfinex","SOLUSD",1739106687781,1.0,201.3,201.24,9.10603368]
["bitfinex","SOLUSD",1739106687983,13.44184853,201.31,201.24,9.10603368]
["bitfinex","SOLUSD",1739106689197,1.0,201.3,201.27,20.0]
["bitfinex","SOLUSD",1739106689791,1.0,201.28,201.24,9.10603368]
["bitfinex","SOLUSD",1739106689986,1.0,201.28,201.24,0.063]
["bitfinex","SOLUSD",1739106691188,1.0,201.3,201.24,0.063]
["bitfinex","SOLUSD",1739106691383,13.44184853,201.31,201.24,0.063]
["bitfinex","SOLUSD",1739106692097,13.44184853,201.31,201.24,20.063]
["bitfinex","SOLUSD",1739106693695,0.03,201.31,201.24,20.063]
["bitfinex","SOLUSD",1739106694282,0.03,201.31,201.26,1.5666]
["bitfinex","SOLUSD",1739106694497,0.03,201.31,201.28,20.0]
["bitfinex","SOLUSD",1739106695497,0.03,201.39,201.29,0.25098]
["bitfinex","SOLUSD",1739106696000,0.03,201.39,201.31,0.25098]
["bitfinex","SOLUSD",1739106696190,0.03,201.39,201.32,20.0]
["bitfinex","SOLUSD",1739106696580,1.0,201.38,201.32,20.0]
["bitfinex","SOLUSD",1739106696891,13.41184853,201.37,201.29,1.25639803]
["bitfinex","SOLUSD",1739106697096,13.41184853,201.37,201.26,1.5666]
["bitfinex","SOLUSD",1739106697097,1.0,201.36,201.28,20.0]
["bitfinex","SOLUSD",1739106700803,1.9702381,201.31,201.26,1.22602526]
["bitfinex","SOLUSD",1739106700993,1.9702381,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739106703988,1.0,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739106705313,14.41184853,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739106706993,1.9702381,201.27,201.24,0.063]
["bitfinex","SOLUSD",1739106707511,1.0,201.27,201.24,0.063]
["bitfinex","SOLUSD",1739106708109,0.25098,201.3,201.24,0.063]
["bitfinex","SOLUSD",1739106708110,1.0,201.3,201.24,0.063]
["bitfinex","SOLUSD",1739106709612,1.0,201.32,201.24,0.063]
["bitfinex","SOLUSD",1739106709822,13.41184853,201.31,201.24,0.063]
["bitfinex","SOLUSD",1739106710492,13.44184853,201.31,201.24,0.063]
["bitfinex","SOLUSD",1739106711696,13.41184853,201.28,201.24,0.063]
["bitfinex","SOLUSD",1739106712219,1.0,201.29,201.24,0.063]
["bitfinex","SOLUSD",1739106712426,1.0,201.27,201.24,0.063]
["bitfinex","SOLUSD",1739106713532,1.0,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739106714706,1.0,201.27,201.24,0.063]
["bitfinex","SOLUSD",1739106714917,1.03,201.31,201.24,0.063]
["bitfinex","SOLUSD",1739106715522,14.44184853,201.31,201.24,0.063]
["bitfinex","SOLUSD",1739106716096,0.03,201.31,201.24,0.063]
["bitfinex","SOLUSD",1739106717803,0.03,201.31,201.26,20.0]
["bitfinex","SOLUSD",1739106724528,0.03,201.31,201.27,0.25098]
["bitfinex","SOLUSD",1739106727366,0.03,201.31,201.26,20.0]
["bitfinex","SOLUSD",1739106729036,0.03,201.31,201.26,29.04303368]
["bitfinex","SOLUSD",1739106729534,1.0,201.35,201.26,29.04303368]
["bitfinex","SOLUSD",1739106732432,1.0,201.33,201.26,29.04303368]
["bitfinex","SOLUSD",1739106732639,13.41184853,201.32,201.24,1.64827286]
["bitfinex","SOLUSD",1739106732825,13.41184853,201.3,201.24,1.64827286]
["bitfinex","SOLUSD",1739106733022,13.41184853,201.28,201.24,0.063]
["bitfinex","SOLUSD",1739106733632,13.41184853,201.28,201.26,0.063]
["bitfinex","SOLUSD",1739106734337,15.38208663,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106735548,0.9702381,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739106736239,14.38208663,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739106736445,1.0,201.28,201.26,0.063]
["bitfinex","SOLUSD",1739106737139,15.38208663,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739106737939,1.9702381,201.32,201.26,0.063]
["bitfinex","SOLUSD",1739106738248,1.0,201.32,201.26,0.063]
["bitfinex","SOLUSD",1739106738920,13.41184853,201.33,201.26,0.063]
["bitfinex","SOLUSD",1739106739135,1.9702381,201.34,201.26,0.063]
["bitfinex","SOLUSD",1739106740227,0.9702381,201.34,201.26,0.063]
["bitfinex","SOLUSD",1739106740425,0.03,201.35,201.26,0.063]
["bitfinex","SOLUSD",1739106740625,0.03,201.35,201.27,1.5578]
["bitfinex","SOLUSD",1739106740833,0.03,201.35,201.29,20.0]
["bitfinex","SOLUSD",1739106745141,0.03,201.35,201.29,21.52775417]
["bitfinex","SOLUSD",1739106747252,0.03,201.39,201.3,0.25098]
["bitfinex","SOLUSD",1739106747746,0.03,201.39,201.34,20.0]
["bitfinex","SOLUSD",1739106754472,14.41208663,201.39,201.33,20.0]
["bitfinex","SOLUSD",1739106754637,1.0,201.38,201.3,9.04303368]
["bitfinex","SOLUSD",1739106755469,14.38208663,201.37,201.3,20.0]
["bitfinex","SOLUSD",1739106756742,13.41184853,201.37,201.3,20.0]
["bitfinex","SOLUSD",1739106759355,14.38208663,201.37,201.3,20.0]
["bitfinex","SOLUSD",1739106759565,1.9702381,201.35,201.26,0.063]
["bitfinex","SOLUSD",1739106759759,1.9702381,201.33,201.26,0.063]
["bitfinex","SOLUSD",1739106760065,1.9702381,201.33,201.26,1.62710691]
["bitfinex","SOLUSD",1739106760066,13.41184853,201.32,201.26,1.62710691]
["bitfinex","SOLUSD",1739106760359,1.0,201.31,201.26,0.063]
["bitfinex","SOLUSD",1739106760540,1.9702381,201.31,201.26,0.063]
["bitfinex","SOLUSD",1739106760744,1.0,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739106761468,1.9702381,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739106761856,1.9702381,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106762055,15.63306663,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106762852,16.56490274,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106763551,20.04280274,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106764772,16.56490274,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106766153,15.63306663,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106767484,15.38208663,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106768185,8.1056,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739106768186,10.0758381,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739106768396,1.0,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739106768554,1.0,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106769181,13.41184853,201.28,201.26,0.063]
["bitfinex","SOLUSD",1739106769585,1.0,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739106769766,1.9702381,201.31,201.26,0.063]
["bitfinex","SOLUSD",1739106769964,13.41184853,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739106771289,1.9702381,201.31,201.26,0.063]
["bitfinex","SOLUSD",1739106771582,13.41184853,201.32,201.26,0.063]
["bitfinex","SOLUSD",1739106772279,1.9702381,201.33,201.26,0.063]
["bitfinex","SOLUSD",1739106772490,13.41184853,201.32,201.26,0.063]
["bitfinex","SOLUSD",1739106773486,1.0,201.31,201.26,0.063]
["bitfinex","SOLUSD",1739106775286,13.41184853,201.32,201.26,0.063]
["bitfinex","SOLUSD",1739106775579,0.9702381,201.33,201.26,0.063]
["bitfinex","SOLUSD",1739106775791,1.6396,201.34,201.26,0.063]
["bitfinex","SOLUSD",1739106777354,13.41184853,201.34,201.26,0.063]
["bitfinex","SOLUSD",1739106777559,2.0002381,201.35,201.26,0.063]
["bitfinex","SOLUSD",1739106778390,1.0002381,201.35,201.26,0.063]
["bitfinex","SOLUSD",1739106778763,2.0002381,201.35,201.26,0.063]
["bitfinex","SOLUSD",1739106779182,1.0002381,201.35,201.26,0.063]
["bitfinex","SOLUSD",1739106779579,1.0,201.34,201.26,0.063]
["bitfinex","SOLUSD",1739106779787,1.0002381,201.35,201.26,1.47725716]
["bitfinex","SOLUSD",1739106779990,1.0002381,201.35,201.26,0.063]
["bitfinex","SOLUSD",1739106780701,1.0,201.32,201.26,0.063]
["bitfinex","SOLUSD",1739106780857,1.0,201.34,201.26,0.063]
["bitfinex","SOLUSD",1739106781058,2.0002381,201.35,201.26,0.063]
["bitfinex","SOLUSD",1739106781288,1.0002381,201.35,201.26,0.063]
["bitfinex","SOLUSD",1739106781487,0.03,201.35,201.27,20.0]
["bitfinex","SOLUSD",1739106781677,0.03,201.35,201.29,20.0]
["bitfinex","SOLUSD",1739106782281,2.0002381,201.35,201.29,20.0]
["bitfinex","SOLUSD",1739106782490,1.9702381,201.33,201.29,20.0]
["bitfinex","SOLUSD",1739106783385,13.41184853,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739106783575,1.0,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739106785185,1.9702381,201.31,201.26,0.063]
["bitfinex","SOLUSD",1739106785388,1.0,201.31,201.26,0.063]
["bitfinex","SOLUSD",1739106786089,14.38208663,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739106786298,1.0,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739106786769,1.0,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106792604,14.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106800100,1.0,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106801492,14.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106803207,19.07247717,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106815218,85.17247717,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106815719,14.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106816219,14.66282853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106816512,18.14072853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106817211,14.66282853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106818190,18.14072853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106821507,24.28572853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106823300,18.14072853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106825029,14.66282853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106825407,18.14072853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106827227,84.24072853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739106830728,2.2212181,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739106831107,15.63306663,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739106833335,19.11386663,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739106833541,20.04663849,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739106834823,16.56583849,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739106838659,15.63306663,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739106841343,15.38208663,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739106841544,14.41184853,201.1,201.08,0.063]
["bitfinex","SOLUSD",1739106841735,0.9702381,201.12,201.08,0.063]
["bitfinex","SOLUSD",1739106841935,0.9702381,201.14,201.09,20.063]
["bitfinex","SOLUSD",1739106842154,1.0,201.15,201.09,20.063]
["bitfinex","SOLUSD",1739106842473,0.9702381,201.16,201.09,20.063]
["bitfinex","SOLUSD",1739106842948,13.41184853,201.15,201.09,20.063]
["bitfinex","SOLUSD",1739106843656,1.0,201.13,201.09,20.063]
["bitfinex","SOLUSD",1739106843859,14.41184853,201.15,201.09,20.063]
["bitfinex","SOLUSD",1739106844963,1.0,201.13,201.09,20.063]
["bitfinex","SOLUSD",1739106845963,14.38208663,201.12,201.09,20.063]
["bitfinex","SOLUSD",1739106846164,1.0,201.13,201.09,20.063]
["bitfinex","SOLUSD",1739106846343,1.9702381,201.16,201.09,20.063]
["bitfinex","SOLUSD",1739106847069,1.0,201.16,201.09,20.063]
["bitfinex","SOLUSD",1739106847734,14.38208663,201.18,201.09,20.063]
["bitfinex","SOLUSD",1739106847735,13.41184853,201.18,201.11,20.0]
["bitfinex","SOLUSD",1739106847939,1.0,201.21,201.11,20.0]
["bitfinex","SOLUSD",1739106848139,1.0,201.21,201.11,29.04303368]
["bitfinex","SOLUSD",1739106848948,1.0,201.23,201.12,0.25098]
["bitfinex","SOLUSD",1739106849148,1.0,201.2,201.11,29.04303368]
["bitfinex","SOLUSD",1739106850269,14.41184853,201.21,201.11,29.04303368]
["bitfinex","SOLUSD",1739106851267,1.0,201.2,201.11,29.04303368]
["bitfinex","SOLUSD",1739106851774,13.41184853,201.21,201.11,29.04303368]
["bitfinex","SOLUSD",1739106851775,0.063,201.18,201.11,29.04303368]
["bitfinex","SOLUSD",1739106852655,0.063,201.18,201.11,30.39694641]
["bitfinex","SOLUSD",1739106854270,0.9702381,201.17,201.11,30.39694641]
["bitfinex","SOLUSD",1739106854475,1.0,201.16,201.11,30.39694641]
["bitfinex","SOLUSD",1739106854771,1.0,201.16,201.11,21.35391273]
["bitfinex","SOLUSD",1739106856461,1.063,201.18,201.11,21.35391273]
["bitfinex","SOLUSD",1739106856647,0.063,201.18,201.11,21.35391273]
["bitfinex","SOLUSD",1739106859757,0.063,201.18,201.11,30.39694641]
["bitfinex","SOLUSD",1739106863250,0.063,201.18,201.11,30.42694641]
["bitfinex","SOLUSD",1739106876877,1.0,201.17,201.11,30.42694641]
["bitfinex","SOLUSD",1739106882675,0.063,201.18,201.11,30.42694641]
["bitfinex","SOLUSD",1739106882980,1.0,201.17,201.11,30.42694641]
["bitfinex","SOLUSD",1739106890681,0.063,201.18,201.11,30.42694641]
["bitfinex","SOLUSD",1739106893987,13.47484853,201.18,201.11,30.42694641]
["bitfinex","SOLUSD",1739106894188,1.0,201.17,201.11,30.42694641]
["bitfinex","SOLUSD",1739106900397,1.0,201.15,201.11,30.42694641]
["bitfinex","SOLUSD",1739106901099,1.0,201.15,201.11,29.07303368]
["bitfinex","SOLUSD",1739106901292,1.0,201.15,201.11,20.03]
["bitfinex","SOLUSD",1739106902098,1.0,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739106902992,13.41184853,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739106904000,1.9702381,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739106904001,1.0,201.13,201.11,0.03]
["bitfinex","SOLUSD",1739106904597,1.0,201.15,201.11,0.03]
["bitfinex","SOLUSD",1739106905905,1.0,201.15,201.11,20.03]
["bitfinex","SOLUSD",1739106906073,1.0,201.16,201.11,20.03]
["bitfinex","SOLUSD",1739106907517,14.38208663,201.17,201.11,20.03]
["bitfinex","SOLUSD",1739106907704,1.0,201.16,201.11,20.03]
["bitfinex","SOLUSD",1739106908209,1.0,201.16,201.11,21.33302574]
["bitfinex","SOLUSD",1739106911895,0.063,201.18,201.12,20.0]
["bitfinex","SOLUSD",1739106913484,0.063,201.18,201.11,2.95892574]
["bitfinex","SOLUSD",1739106913485,0.063,201.18,201.11,22.95892574]
["bitfinex","SOLUSD",1739106913689,1.0,201.16,201.11,22.95892574]
["bitfinex","SOLUSD",1739106914522,0.063,201.18,201.11,1.33302574]
["bitfinex","SOLUSD",1739106914523,1.0,201.13,201.11,1.33302574]
["bitfinex","SOLUSD",1739106914692,14.63306663,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739106915022,15.56553921,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739106920210,26.61553921,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739106920911,92.71553921,201.12,201.11,0.03]
["bitfinex","SOLUSD",1739106925007,15.63306663,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739106925328,16.56601079,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739106926819,20.04681079,201.1,201.09,0.063]
["bitfinex","SOLUSD",1739106927321,15.63306663,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739106927509,16.56622868,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739106927708,17.56622868,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739106928013,22.66916663,201.04,201.03,0.063]
["bitfinex","SOLUSD",1739106928210,1.9702381,200.91,200.84,10.33791614]
["bitfinex","SOLUSD",1739106928510,1.0,200.93,200.87,20.0]
["bitfinex","SOLUSD",1739106928709,1.0,200.93,200.84,10.33791614]
["bitfinex","SOLUSD",1739106928901,1.0,200.91,200.84,10.33791614]
["bitfinex","SOLUSD",1739106929214,1.9702381,200.91,200.84,9.04303368]
["bitfinex","SOLUSD",1739106929530,15.50757663,200.91,200.83,6.6356]
["bitfinex","SOLUSD",1739106931224,1.9702381,200.93,200.86,20.0]
["bitfinex","SOLUSD",1739106931922,1.9702381,200.95,200.86,20.0]
["bitfinex","SOLUSD",1739106932221,0.9702381,200.97,200.86,20.0]
["bitfinex","SOLUSD",1739106932539,13.53733853,200.96,200.86,29.04303368]
["bitfinex","SOLUSD",1739106932919,14.53733853,200.96,200.86,29.04303368]
["bitfinex","SOLUSD",1739106933128,1.0,200.92,200.86,29.04303368]
["bitfinex","SOLUSD",1739106933303,1.0,200.92,200.86,20.0]
["bitfinex","SOLUSD",1739106933619,1.0,200.92,200.8,0.12549]
["bitfinex","SOLUSD",1739106933620,15.56639509,200.91,200.78,1.5028]
["bitfinex","SOLUSD",1739106934201,15.56639509,200.91,200.8,20.0]
["bitfinex","SOLUSD",1739106934813,14.63306663,200.91,200.8,20.0]
["bitfinex","SOLUSD",1739106935405,15.5665725,200.91,200.8,20.0]
["bitfinex","SOLUSD",1739106936624,14.63306663,200.91,200.8,20.0]
["bitfinex","SOLUSD",1739106940417,24.17016663,200.91,200.78,1.5028]
["bitfinex","SOLUSD",1739106941022,26.80736663,200.91,200.73,1.5085]
["bitfinex","SOLUSD",1739106941222,27.80736663,200.91,200.73,1.5085]
["bitfinex","SOLUSD",1739106941428,1.0,200.78,200.73,1.5085]
["bitfinex","SOLUSD",1739106941812,1.0,200.76,200.73,1.5085]
["bitfinex","SOLUSD",1739106942228,0.9702381,200.77,200.73,1.5085]
["bitfinex","SOLUSD",1739106942408,1.0,200.76,200.73,1.5085]
["bitfinex","SOLUSD",1739106942613,1.0,200.76,200.71,20.0]
["bitfinex","SOLUSD",1739106942928,13.41184853,200.77,200.71,20.0]
["bitfinex","SOLUSD",1739106943131,0.12549,200.8,200.71,20.0]
["bitfinex","SOLUSD",1739106943132,1.0,200.8,200.71,20.0]
["bitfinex","SOLUSD",1739106943429,1.0,200.84,200.72,20.25098]
["bitfinex","SOLUSD",1739106943621,1.0,200.84,200.72,29.29401368]
["bitfinex","SOLUSD",1739106943822,1.0,200.8,200.72,29.04303368]
["bitfinex","SOLUSD",1739106945713,1.9702381,200.8,200.72,29.04303368]
["bitfinex","SOLUSD",1739106945909,1.9702381,200.76,200.72,29.07303368]
["bitfinex","SOLUSD",1739106946113,14.41184853,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739106946528,14.53733853,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739106946832,14.41184853,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739106947235,15.47159327,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739106947733,14.53733853,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739106948736,14.53733853,200.73,200.69,0.03]
["bitfinex","SOLUSD",1739106948737,22.0957281,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739106949040,36.44224172,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739106949629,36.56773172,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739106952621,0.9702381,200.59,200.56,20.0]
["bitfinex","SOLUSD",1739106952824,1.0,200.58,200.56,20.0]
["bitfinex","SOLUSD",1739106953619,1.0,200.54,200.47,1.5997]
["bitfinex","SOLUSD",1739106954033,1.0,200.56,200.49,20.0]
["bitfinex","SOLUSD",1739106954242,1.9702381,200.58,200.47,1.5997]
["bitfinex","SOLUSD",1739106954437,1.9702381,200.6,200.48,14.90166502]
["bitfinex","SOLUSD",1739106954640,1.9702381,200.6,200.51,20.03]
["bitfinex","SOLUSD",1739106954838,0.9702381,200.62,200.52,0.25098]
["bitfinex","SOLUSD",1739106955018,1.0,200.63,200.55,20.0]
["bitfinex","SOLUSD",1739106955224,0.9702381,200.66,200.59,20.0]
["bitfinex","SOLUSD",1739106955844,0.9702381,200.66,200.6,3.4895]
["bitfinex","SOLUSD",1739106956345,1.9702381,200.68,200.6,3.4895]
["bitfinex","SOLUSD",1739106956544,1.0,200.65,200.6,3.4895]
["bitfinex","SOLUSD",1739106956740,1.9702381,200.68,200.6,3.4895]
["bitfinex","SOLUSD",1739106957242,1.0,200.66,200.6,3.4895]
["bitfinex","SOLUSD",1739106957445,1.9702381,200.68,200.6,3.4895]
["bitfinex","SOLUSD",1739106957621,1.9702381,200.72,200.6,3.4895]
["bitfinex","SOLUSD",1739106957829,0.9702381,200.72,200.61,20.0]
["bitfinex","SOLUSD",1739106959245,1.0,200.69,200.61,20.0]
["bitfinex","SOLUSD",1739106959450,1.0,200.73,200.62,0.25098]
["bitfinex","SOLUSD",1739106959628,1.0,200.73,200.62,13.66282853]
["bitfinex","SOLUSD",1739106959823,1.0,200.73,200.65,20.0]
["bitfinex","SOLUSD",1739106960647,1.0,200.69,200.61,20.0]
["bitfinex","SOLUSD",1739106961154,0.9702381,200.71,200.61,20.0]
["bitfinex","SOLUSD",1739106961325,0.9702381,200.73,200.62,0.25098]
["bitfinex","SOLUSD",1739106961530,1.0,200.74,200.65,20.0]
["bitfinex","SOLUSD",1739106961840,1.0,200.74,200.66,1.6553]
["bitfinex","SOLUSD",1739106962555,1.9702381,200.79,200.67,0.25098]
["bitfinex","SOLUSD",1739106962725,1.9702381,200.79,200.7,20.0]
["bitfinex","SOLUSD",1739106963143,1.9702381,200.79,200.66,1.6553]
["bitfinex","SOLUSD",1739106963357,1.0,200.75,200.66,1.6553]
["bitfinex","SOLUSD",1739106963559,1.9702381,200.78,200.68,20.0]
["bitfinex","SOLUSD",1739106963722,1.9702381,200.8,200.69,0.25098]
["bitfinex","SOLUSD",1739106963930,1.9702381,200.82,200.69,0.25098]
["bitfinex","SOLUSD",1739106964133,0.9702381,200.82,200.72,20.0]
["bitfinex","SOLUSD",1739106964329,1.0,200.8,200.72,20.0]
["bitfinex","SOLUSD",1739106964758,1.0,200.76,200.69,20.0]
["bitfinex","SOLUSD",1739106965855,1.0,200.74,200.69,20.0]
["bitfinex","SOLUSD",1739106966949,1.0,200.74,200.66,1.6553]
["bitfinex","SOLUSD",1739106967145,1.0,200.71,200.68,20.0]
["bitfinex","SOLUSD",1739106967448,1.0,200.69,200.61,1.6553]
["bitfinex","SOLUSD",1739106967633,1.9702381,200.69,200.6,0.03]
["bitfinex","SOLUSD",1739106967838,1.0,200.69,200.6,0.03]
["bitfinex","SOLUSD",1739106968042,1.0,200.69,200.61,20.25098]
["bitfinex","SOLUSD",1739106968350,1.0,200.69,200.61,0.25098]
["bitfinex","SOLUSD",1739106968547,1.0,200.72,200.61,20.25098]
["bitfinex","SOLUSD",1739106968953,1.0,200.72,200.65,20.0]
["bitfinex","SOLUSD",1739106969137,0.9702381,200.75,200.65,20.0]
["bitfinex","SOLUSD",1739106969336,1.0,200.74,200.67,20.0]
["bitfinex","SOLUSD",1739106969649,1.0,200.72,200.67,20.0]
["bitfinex","SOLUSD",1739106969845,0.9702381,200.68,200.58,1.6553]
["bitfinex","SOLUSD",1739106970044,1.9702381,200.65,200.58,1.6553]
["bitfinex","SOLUSD",1739106970361,1.0,200.62,200.54,13.66282853]
["bitfinex","SOLUSD",1739106970738,1.0,200.64,200.57,20.0]
["bitfinex","SOLUSD",1739106970949,1.0,200.64,200.61,0.03]
["bitfinex","SOLUSD",1739106971950,0.9702381,200.65,200.61,0.03]
["bitfinex","SOLUSD",1739106972259,1.0,200.62,200.61,0.03]
["bitfinex","SOLUSD",1739106973940,1.9702381,200.65,200.61,0.03]
["bitfinex","SOLUSD",1739106974336,1.0,200.63,200.61,0.03]
["bitfinex","SOLUSD",1739106974534,1.9702381,200.65,200.56,20.0]
["bitfinex","SOLUSD",1739106976137,1.0,200.63,200.56,20.0]
["bitfinex","SOLUSD",1739106976339,1.9702381,200.63,200.56,20.0]
["bitfinex","SOLUSD",1739106976839,1.0,200.63,200.56,20.0]
["bitfinex","SOLUSD",1739106977161,0.9702381,200.65,200.56,20.0]
["bitfinex","SOLUSD",1739106977341,1.0,200.66,200.56,20.0]
["bitfinex","SOLUSD",1739106977542,1.0,200.63,200.56,20.0]
["bitfinex","SOLUSD",1739106978242,1.0,200.62,200.56,20.0]
["bitfinex","SOLUSD",1739106980861,1.9702381,200.64,200.56,20.0]
["bitfinex","SOLUSD",1739106981059,1.0,200.66,200.56,20.0]
["bitfinex","SOLUSD",1739106981641,1.0,200.66,200.53,9.04303368]
["bitfinex","SOLUSD",1739106981847,1.0,200.63,200.53,9.04303368]
["bitfinex","SOLUSD",1739106982164,1.0,200.63,200.56,20.0]
["bitfinex","SOLUSD",1739106982463,0.9702381,200.66,200.56,20.0]
["bitfinex","SOLUSD",1739106983547,1.0,200.67,200.57,0.25098]
["bitfinex","SOLUSD",1739106983747,1.0,200.67,200.57,1.80068]
["bitfinex","SOLUSD",1739106983947,0.9702381,200.68,200.57,1.80068]
["bitfinex","SOLUSD",1739106984154,0.063,200.66,200.57,1.80068]
["bitfinex","SOLUSD",1739106984355,0.063,200.66,200.57,1.68536589]
["bitfinex","SOLUSD",1739106984556,1.9702381,200.64,200.57,1.5497]
["bitfinex","SOLUSD",1739106984958,1.9702381,200.64,200.56,20.03]
["bitfinex","SOLUSD",1739106986268,1.9702381,200.6,200.56,0.03]
["bitfinex","SOLUSD",1739106986673,0.9702381,200.58,200.56,0.03]
["bitfinex","SOLUSD",1739106986848,1.9702381,200.58,200.56,0.03]
["bitfinex","SOLUSD",1739106988671,1.9702381,200.6,200.56,0.03]
["bitfinex","SOLUSD",1739106988852,0.9702381,200.58,200.56,0.03]
["bitfinex","SOLUSD",1739106989270,1.0,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739106989565,0.9702381,200.58,200.56,0.03]
["bitfinex","SOLUSD",1739106990174,1.9702381,200.6,200.56,0.03]
["bitfinex","SOLUSD",1739106990384,1.9702381,200.58,200.56,0.03]
["bitfinex","SOLUSD",1739106990866,1.0,200.58,200.56,0.03]
["bitfinex","SOLUSD",1739106991860,1.0,200.6,200.56,0.03]
["bitfinex","SOLUSD",1739106992590,1.9702381,200.62,200.56,0.03]
["bitfinex","SOLUSD",1739106992960,1.0,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739106993161,1.0,200.61,200.56,0.03]
["bitfinex","SOLUSD",1739106993575,1.0,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739106993771,1.0,200.61,200.56,0.03]
["bitfinex","SOLUSD",1739106994379,1.0,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739106995075,1.0,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739106998151,1.0,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739106998877,1.063,200.61,200.56,0.03]
["bitfinex","SOLUSD",1739107000385,1.0,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739107001176,1.0,200.58,200.56,0.03]
["bitfinex","SOLUSD",1739107001785,1.0,200.6,200.56,0.03]
["bitfinex","SOLUSD",1739107002985,0.063,200.61,200.56,0.03]
["bitfinex","SOLUSD",1739107003468,1.0,200.6,200.56,0.03]
["bitfinex","SOLUSD",1739107004276,0.9702381,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739107005386,1.0,200.6,200.56,0.03]
["bitfinex","SOLUSD",1739107005764,0.063,200.61,200.56,0.03]
["bitfinex","SOLUSD",1739107006877,0.063,200.61,200.59,20.0]
["bitfinex","SOLUSD",1739107007077,0.0001,200.61,200.59,20.0]
["bitfinex","SOLUSD",1739107007572,1.0,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739107007755,0.9702381,200.58,200.56,0.03]
["bitfinex","SOLUSD",1739107007961,1.0,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739107008164,0.063,200.6,200.56,0.03]
["bitfinex","SOLUSD",1739107008565,0.9702381,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739107008775,1.9702381,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739107009769,16.31700837,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739107010160,16.44249837,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739107011181,2.90515984,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739107011568,3.03064984,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739107012290,16.44249837,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739107014267,16.56798837,200.57,200.56,0.03]
["bitfinex","SOLUSD",1739107019089,1.0,200.46,200.37,3.4935]
["bitfinex","SOLUSD",1739107019388,7.08852174,200.57,200.37,4.72952654]
["bitfinex","SOLUSD",1739107019389,1.9702381,200.42,200.37,4.72952654]
["bitfinex","SOLUSD",1739107019589,1.9702381,200.42,200.37,3.4935]
["bitfinex","SOLUSD",1739107020296,1.9702381,200.42,200.32,20.0]
["bitfinex","SOLUSD",1739107020597,1.9702381,200.44,200.32,21.25162191]
["bitfinex","SOLUSD",1739107020806,1.0,200.44,200.32,21.25162191]
["bitfinex","SOLUSD",1739107020977,1.0,200.42,200.32,1.25162191]
["bitfinex","SOLUSD",1739107021181,1.9702381,200.41,200.29,6.33233864]
["bitfinex","SOLUSD",1739107021502,1.9702381,200.41,200.33,20.0]
["bitfinex","SOLUSD",1739107023585,1.9702381,200.41,200.33,21.27670705]
["bitfinex","SOLUSD",1739107027085,1.0,200.39,200.33,21.27670705]
["bitfinex","SOLUSD",1739107027284,1.9702381,200.39,200.3,2.91754623]
["bitfinex","SOLUSD",1739107027613,1.0,200.36,200.31,20.0]
["bitfinex","SOLUSD",1739107027974,1.0,200.38,200.31,32.05174291]
["bitfinex","SOLUSD",1739107028173,1.0,200.4,200.31,32.05174291]
["bitfinex","SOLUSD",1739107028591,1.0,200.4,200.31,33.30342812]
["bitfinex","SOLUSD",1739107029294,1.0,200.37,200.31,33.30342812]
["bitfinex","SOLUSD",1739107029596,1.0,200.37,200.31,21.25168521]
["bitfinex","SOLUSD",1739107029974,1.9702381,200.41,200.31,21.25168521]
["bitfinex","SOLUSD",1739107030171,0.9702381,200.38,200.31,21.25168521]
["bitfinex","SOLUSD",1739107030377,1.0,200.39,200.31,21.25168521]
["bitfinex","SOLUSD",1739107032197,1.0,200.37,200.3,21.26784623]
["bitfinex","SOLUSD",1739107032512,0.9702381,200.38,200.31,0.03]
["bitfinex","SOLUSD",1739107032684,0.9702381,200.38,200.31,1.28399423]
["bitfinex","SOLUSD",1739107032884,0.9702381,200.38,200.31,0.03]
["bitfinex","SOLUSD",1739107034812,0.9702381,200.33,200.31,0.03]
["bitfinex","SOLUSD",1739107034989,1.9702381,200.33,200.31,0.03]
["bitfinex","SOLUSD",1739107037287,1.0,200.25,200.21,7.135114]
["bitfinex","SOLUSD",1739107037499,1.0,200.25,200.16,1.22140915]
["bitfinex","SOLUSD",1739107037802,1.9702381,200.25,200.17,20.0]
["bitfinex","SOLUSD",1739107037995,1.9702381,200.25,200.16,1.23451842]
["bitfinex","SOLUSD",1739107038197,1.9702381,200.23,200.14,13.92146955]
["bitfinex","SOLUSD",1739107038383,1.9702381,200.23,200.17,20.0]
["bitfinex","SOLUSD",1739107038583,1.9702381,200.25,200.14,13.92146955]
["bitfinex","SOLUSD",1739107038789,1.0,200.28,200.18,20.0]
["bitfinex","SOLUSD",1739107039108,0.9702381,200.29,200.18,20.0]
["bitfinex","SOLUSD",1739107039286,1.9702381,200.31,200.18,20.0]
["bitfinex","SOLUSD",1739107039486,1.0,200.29,200.18,20.0]
["bitfinex","SOLUSD",1739107040097,1.9702381,200.29,200.18,20.0]
["bitfinex","SOLUSD",1739107040283,1.9702381,200.31,200.19,0.25098]
["bitfinex","SOLUSD",1739107040482,1.9702381,200.31,200.22,20.0]
["bitfinex","SOLUSD",1739107040699,1.0,200.31,200.22,20.0]
["bitfinex","SOLUSD",1739107040891,8.0961,200.32,200.22,20.0]
["bitfinex","SOLUSD",1739107041095,0.9702381,200.3,200.22,20.0]
["bitfinex","SOLUSD",1739107042318,1.0,200.29,200.15,12.13158427]
["bitfinex","SOLUSD",1739107042493,0.9702381,200.3,200.19,20.25098]
["bitfinex","SOLUSD",1739107042812,1.9702381,200.3,200.19,20.25098]
["bitfinex","SOLUSD",1739107043312,9.0663381,200.32,200.23,20.0]
["bitfinex","SOLUSD",1739107043494,0.9702381,200.34,200.23,20.0]
["bitfinex","SOLUSD",1739107043809,1.0,200.34,200.24,1.0]
["bitfinex","SOLUSD",1739107044117,1.0,200.36,200.26,1.0]
["bitfinex","SOLUSD",1739107044412,8.0877,200.37,200.26,1.0]
["bitfinex","SOLUSD",1739107045813,1.0,200.36,200.26,1.0]
["bitfinex","SOLUSD",1739107046115,8.0877,200.37,200.26,1.0]
["bitfinex","SOLUSD",1739107046305,0.063,200.33,200.26,1.0]
["bitfinex","SOLUSD",1739107047106,0.063,200.33,200.26,2.26703931]
["bitfinex","SOLUSD",1739107048401,1.0,200.38,200.29,20.0]
["bitfinex","SOLUSD",1739107048815,1.0,200.38,200.3,20.0]
["bitfinex","SOLUSD",1739107050123,6.5184,200.42,200.3,20.0]
["bitfinex","SOLUSD",1739107050415,6.5184,200.42,200.3,21.0]
["bitfinex","SOLUSD",1739107050708,1.0,200.46,200.34,20.0]
["bitfinex","SOLUSD",1739107050910,1.0,200.42,200.34,20.0]
["bitfinex","SOLUSD",1739107051419,1.0,200.42,200.33,20.0]
["bitfinex","SOLUSD",1739107052212,1.0,200.4,200.31,1.5861]
["bitfinex","SOLUSD",1739107052795,1.0,200.44,200.33,20.0]
["bitfinex","SOLUSD",1739107054589,9.0877,200.48,200.36,0.25098]
["bitfinex","SOLUSD",1739107054789,9.0877,200.48,200.36,20.25098]
["bitfinex","SOLUSD",1739107055014,8.0877,200.48,200.36,20.25098]
["bitfinex","SOLUSD",1739107055190,8.0877,200.48,200.38,0.25098]
["bitfinex","SOLUSD",1739107055506,8.0877,200.48,200.35,21.0]
["bitfinex","SOLUSD",1739107055703,1.0,200.47,200.35,20.0]
["bitfinex","SOLUSD",1739107055905,1.0,200.45,200.35,20.0]
["bitfinex","SOLUSD",1739107056112,1.0,200.45,200.31,2.5861]
["bitfinex","SOLUSD",1739107056312,1.0,200.45,200.34,20.0]
["bitfinex","SOLUSD",1739107056692,1.0,200.42,200.34,20.0]
["bitfinex","SOLUSD",1739107057229,1.0,200.42,200.31,2.24669274]
["bitfinex","SOLUSD",1739107057393,1.0,200.4,200.31,1.24669274]
["bitfinex","SOLUSD",1739107057592,1.0,200.4,200.27,13.7064]
["bitfinex","SOLUSD",1739107057593,1.0,200.38,200.27,13.7064]
["bitfinex","SOLUSD",1739107057892,1.0,200.38,200.28,0.25098]
["bitfinex","SOLUSD",1739107058216,1.0,200.38,200.3,20.0]
["bitfinex","SOLUSD",1739107058409,6.2877,200.4,200.3,20.0]
["bitfinex","SOLUSD",1739107058603,6.2877,200.4,200.31,21.25098]
["bitfinex","SOLUSD",1739107059711,1.5811,200.41,200.34,0.25098]
["bitfinex","SOLUSD",1739107061810,0.063,200.42,200.35,1.0]
["bitfinex","SOLUSD",1739107062114,1.5515,200.3,200.27,6.5184]
["bitfinex","SOLUSD",1739107062295,1.0,200.22,200.04,83.0]
["bitfinex","SOLUSD",1739107062493,1.0,200.22,200.14,15.13907184]
["bitfinex","SOLUSD",1739107062712,2.0,200.24,200.14,15.13907184]
["bitfinex","SOLUSD",1739107063007,1.0,200.23,200.14,15.13907184]
["bitfinex","SOLUSD",1739107063214,1.0,200.24,200.14,15.13907184]
["bitfinex","SOLUSD",1739107063215,2.0,200.24,200.14,15.13907184]
["bitfinex","SOLUSD",1739107063616,1.0,200.22,200.14,15.13907184]
["bitfinex","SOLUSD",1739107063798,2.0,200.22,200.14,12.67321762]
["bitfinex","SOLUSD",1739107063991,1.0,200.2,200.14,12.67321762]
["bitfinex","SOLUSD",1739107064192,1.0,200.09,200.08,4.8159054]
["bitfinex","SOLUSD",1739107064389,1.5,200.1,199.96,0.5]
["bitfinex","SOLUSD",1739107064589,0.5,200.11,199.97,0.5]
["bitfinex","SOLUSD",1739107064789,1.5,200.11,199.97,0.5]
["bitfinex","SOLUSD",1739107065017,1.5,200.08,200.0,312.545]
["bitfinex","SOLUSD",1739107065224,0.5,200.01,200.0,0.545]
["bitfinex","SOLUSD",1739107066597,0.75098,200.01,200.0,0.545]
["bitfinex","SOLUSD",1739107066797,0.5,200.01,200.0,0.545]
["bitfinex","SOLUSD",1739107067018,0.75098,200.01,200.0,0.545]
["bitfinex","SOLUSD",1739107068619,0.5,200.01,200.0,0.545]
["bitfinex","SOLUSD",1739107069003,0.5,200.03,200.0,4.0448]
["bitfinex","SOLUSD",1739107069203,1.5,200.01,200.0,4.0448]
["bitfinex","SOLUSD",1739107069407,1.5,200.03,200.0,4.0448]
["bitfinex","SOLUSD",1739107069613,0.5,200.03,200.0,4.0448]
["bitfinex","SOLUSD",1739107069815,1.5,200.05,200.0,4.0448]
["bitfinex","SOLUSD",1739107070009,1.0,200.05,200.0,4.0448]
["bitfinex","SOLUSD",1739107070218,1.5,200.07,200.0,4.0448]
["bitfinex","SOLUSD",1739107070512,0.5,200.02,200.0,4.0448]
["bitfinex","SOLUSD",1739107070833,0.5,200.04,200.0,4.0448]
["bitfinex","SOLUSD",1739107071127,0.5,200.04,199.94,0.5]
["bitfinex","SOLUSD",1739107071325,0.5,200.07,199.98,20.0]
["bitfinex","SOLUSD",1739107071497,0.5,200.09,199.98,20.0]
["bitfinex","SOLUSD",1739107071897,0.5,200.11,200.02,20.0]
["bitfinex","SOLUSD",1739107072803,0.5,200.16,200.06,20.0]
["bitfinex","SOLUSD",1739107072998,1.0,200.13,200.06,20.0]
["bitfinex","SOLUSD",1739107073509,0.5,200.14,200.06,20.0]
["bitfinex","SOLUSD",1739107074041,0.5,200.17,200.06,20.0]
["bitfinex","SOLUSD",1739107074217,0.5,200.17,200.1,20.0]
["bitfinex","SOLUSD",1739107074421,1.5,200.19,200.1,20.0]
["bitfinex","SOLUSD",1739107074718,1.0,200.18,200.1,20.0]
["bitfinex","SOLUSD",1739107075318,1.0,200.16,200.1,20.0]
["bitfinex","SOLUSD",1739107076920,1.0,200.14,200.03,20.0]
["bitfinex","SOLUSD",1739107077318,1.0,200.12,200.03,13.41184853]
["bitfinex","SOLUSD",1739107077821,1.0,200.16,200.06,20.0]
["bitfinex","SOLUSD",1739107078013,0.5,200.19,200.1,20.0]
["bitfinex","SOLUSD",1739107078921,0.62549,200.21,200.1,20.0]
["bitfinex","SOLUSD",1739107079316,0.5,200.21,200.1,20.0]
["bitfinex","SOLUSD",1739107079515,0.1613,200.21,200.14,20.0]
["bitfinex","SOLUSD",1739107079715,0.0257,200.21,200.14,20.0]
["bitfinex","SOLUSD",1739107079917,0.25098,200.26,200.14,20.0]
["bitfinex","SOLUSD",1739107080817,0.25098,200.24,200.06,1.9743]
["bitfinex","SOLUSD",1739107081013,0.25098,200.22,200.07,13.41184853]
["bitfinex","SOLUSD",1739107081214,0.25098,200.22,200.1,20.0]
["bitfinex","SOLUSD",1739107084636,0.25098,200.22,200.1,20.03]
["bitfinex","SOLUSD",1739107089235,0.063,200.26,200.1,20.03]
["bitfinex","SOLUSD",1739107090124,0.31398,200.26,200.1,20.03]
["bitfinex","SOLUSD",1739107090327,0.31398,200.26,200.14,20.0]
["bitfinex","SOLUSD",1739107091726,0.25098,200.24,200.1,0.03]
["bitfinex","SOLUSD",1739107091926,0.12549,200.22,200.1,0.03]
["bitfinex","SOLUSD",1739107092228,0.25098,200.22,200.1,0.03]
["bitfinex","SOLUSD",1739107092740,0.25098,200.22,200.1,20.03]
["bitfinex","SOLUSD",1739107094127,0.93669772,200.25,200.1,20.03]
["bitfinex","SOLUSD",1739107094633,0.25098,200.24,200.1,20.03]
["bitfinex","SOLUSD",1739107094842,0.25098,200.24,200.14,20.0]
["bitfinex","SOLUSD",1739107095633,0.063,200.26,200.14,20.0]
["bitfinex","SOLUSD",1739107095825,0.18849,200.26,200.14,20.0]
["bitfinex","SOLUSD",1739107096738,0.063,200.26,200.18,20.0]
["bitfinex","SOLUSD",1739107097739,0.063,200.26,200.19,13.41184853]
["bitfinex","SOLUSD",1739107097931,0.063,200.26,200.22,20.0]
["bitfinex","SOLUSD",1739107098441,0.063,200.26,200.17,1.0]
["bitfinex","SOLUSD",1739107098849,0.063,200.26,200.2,20.0]
["bitfinex","SOLUSD",1739107099351,0.063,200.26,200.24,20.0]
["bitfinex","SOLUSD",1739107100527,0.063,200.26,200.23,1.0]
["bitfinex","SOLUSD",1739107100935,0.063,200.26,200.25,20.0]
["bitfinex","SOLUSD",1739107101351,0.063,200.26,200.21,13.41184853]
["bitfinex","SOLUSD",1739107101562,0.063,200.26,200.19,1.0]
["bitfinex","SOLUSD",1739107101757,0.063,200.26,200.17,2.24225851]
["bitfinex","SOLUSD",1739107101921,0.063,200.26,200.18,20.0]
["bitfinex","SOLUSD",1739107102123,0.063,200.26,200.15,7.5275]
["bitfinex","SOLUSD",1739107102429,0.063,200.26,200.15,1.54130056]
["bitfinex","SOLUSD",1739107102688,0.063,200.26,200.14,84.26251922]
["bitfinex","SOLUSD",1739107103152,0.063,200.26,200.17,20.0]
["bitfinex","SOLUSD",1739107104255,0.063,200.26,200.14,85.80755967]
["bitfinex","SOLUSD",1739107104256,0.25098,200.24,200.14,2.80755967]
["bitfinex","SOLUSD",1739107104430,0.25098,200.24,200.14,0.03]
["bitfinex","SOLUSD",1739107105258,0.93663456,200.23,200.14,0.03]
["bitfinex","SOLUSD",1739107105723,0.25098,200.22,200.14,0.03]
["bitfinex","SOLUSD",1739107106857,1.6079,200.25,200.14,0.03]
["bitfinex","SOLUSD",1739107107239,0.25098,200.24,200.14,0.03]
["bitfinex","SOLUSD",1739107107449,1.18751644,200.24,200.14,0.03]
["bitfinex","SOLUSD",1739107107761,13.41184853,200.23,200.14,0.03]
["bitfinex","SOLUSD",1739107107960,0.93676073,200.22,200.14,0.03]
["bitfinex","SOLUSD",1739107108459,0.25098,200.21,200.14,0.03]
["bitfinex","SOLUSD",1739107108858,0.93681378,200.24,200.14,0.03]
["bitfinex","SOLUSD",1739107109047,1.6079,200.25,200.14,0.03]
["bitfinex","SOLUSD",1739107109556,1.18751481,200.24,200.14,0.03]
["bitfinex","SOLUSD",1739107109753,0.25098,200.22,200.14,0.03]
["bitfinex","SOLUSD",1739107109954,0.25098,200.2,200.14,0.03]
["bitfinex","SOLUSD",1739107110265,0.25098,200.18,200.14,0.03]
["bitfinex","SOLUSD",1739107110760,0.25098,200.21,200.14,0.03]
["bitfinex","SOLUSD",1739107110954,0.25098,200.19,200.14,0.03]
["bitfinex","SOLUSD",1739107111338,0.25098,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739107111539,0.25098,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739107111856,6.58808,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739107112446,19.99992853,200.15,200.1,0.03]
["bitfinex","SOLUSD",1739107112760,6.3371,200.15,200.1,0.03]
["bitfinex","SOLUSD",1739107113340,1.18802957,200.14,200.1,0.03]
["bitfinex","SOLUSD",1739107113536,0.25098,200.12,200.1,0.03]
["bitfinex","SOLUSD",1739107113735,1.18814681,200.12,199.98,2.81767108]
["bitfinex","SOLUSD",1739107113951,1.18814681,200.12,199.93,1.0]
["bitfinex","SOLUSD",1739107114148,1.18814681,200.12,199.93,14.95523534]
["bitfinex","SOLUSD",1739107114351,1.18814681,200.12,199.96,20.0]
["bitfinex","SOLUSD",1739107114559,0.25098,200.1,199.93,1.54338681]
["bitfinex","SOLUSD",1739107114857,0.25098,200.1,199.89,0.9743]
["bitfinex","SOLUSD",1739107114858,0.93736623,200.09,199.89,13.41184853]
["bitfinex","SOLUSD",1739107115043,0.25098,200.08,199.92,1.0]
["bitfinex","SOLUSD",1739107115245,13.66282853,200.06,199.86,1.0]
["bitfinex","SOLUSD",1739107115452,0.93747251,200.05,199.86,1.0]
["bitfinex","SOLUSD",1739107115639,0.93747251,200.05,199.86,13.41184853]
["bitfinex","SOLUSD",1739107115834,0.93747251,200.05,199.91,20.0]
["bitfinex","SOLUSD",1739107116141,0.93755941,200.1,199.9,13.41184853]
["bitfinex","SOLUSD",1739107116343,0.93755941,200.1,199.93,20.0]
["bitfinex","SOLUSD",1739107116741,0.25098,200.05,199.85,2.76644764]
["bitfinex","SOLUSD",1739107116942,0.25098,200.05,199.8,83.9743]
["bitfinex","SOLUSD",1739107116943,13.66282853,200.03,199.82,0.9743]
["bitfinex","SOLUSD",1739107117171,1.0,199.94,199.8,90.0831]
["bitfinex","SOLUSD",1739107117346,1.0,199.95,199.83,20.0]
["bitfinex","SOLUSD",1739107117678,1.0,199.97,199.85,1.0]
["bitfinex","SOLUSD",1739107117871,1.0,199.98,199.88,20.0]
["bitfinex","SOLUSD",1739107118176,0.5,199.97,199.83,13.41184853]
["bitfinex","SOLUSD",1739107118356,0.5,199.95,199.86,20.0]
["bitfinex","SOLUSD",1739107119041,0.5,199.95,199.83,20.0]
["bitfinex","SOLUSD",1739107119240,0.5,199.93,199.83,20.0]
["bitfinex","SOLUSD",1739107119450,0.5,199.93,199.8,93.42386349]
["bitfinex","SOLUSD",1739107119670,0.5,199.95,199.84,20.0]
["bitfinex","SOLUSD",1739107119874,0.5,199.97,199.88,20.0]
["bitfinex","SOLUSD",1739107120045,0.5,199.95,199.88,20.0]
["bitfinex","SOLUSD",1739107120370,0.5,199.86,199.8,2.82116349]
["bitfinex","SOLUSD",1739107120575,0.5,199.85,199.76,20.0]
["bitfinex","SOLUSD",1739107120746,0.5,199.85,199.74,1.0]
["bitfinex","SOLUSD",1739107120944,0.5,199.86,199.76,20.0]
["bitfinex","SOLUSD",1739107121478,1.6287,199.92,199.78,13.41184853]
["bitfinex","SOLUSD",1739107121479,0.5,199.87,199.78,13.41184853]
["bitfinex","SOLUSD",1739107121774,0.5,199.87,199.81,15.0]
["bitfinex","SOLUSD",1739107121948,1.6287,199.92,199.74,1.25098]
["bitfinex","SOLUSD",1739107121949,2.1287,199.92,199.8,13.41184853]
["bitfinex","SOLUSD",1739107122365,0.5,199.91,199.8,13.41184853]
["bitfinex","SOLUSD",1739107122568,0.5,199.89,199.78,13.41184853]
["bitfinex","SOLUSD",1739107122762,0.5,199.89,199.79,0.25098]
["bitfinex","SOLUSD",1739107122960,0.5,199.91,199.78,13.41184853]
["bitfinex","SOLUSD",1739107123160,0.5,199.89,199.78,13.41184853]
["bitfinex","SOLUSD",1739107123477,0.5,199.89,199.77,13.66282853]
["bitfinex","SOLUSD",1739107123859,0.5,199.91,199.81,13.41184853]
["bitfinex","SOLUSD",1739107124063,2.1287,199.92,199.81,13.41184853]
["bitfinex","SOLUSD",1739107124259,0.5,199.91,199.78,1.0]
["bitfinex","SOLUSD",1739107124480,0.5,199.89,199.82,20.0]
["bitfinex","SOLUSD",1739107124655,0.5,199.9,199.82,20.0]
["bitfinex","SOLUSD",1739107124853,1.6287,199.92,199.82,20.0]
["bitfinex","SOLUSD",1739107124854,0.5,199.91,199.82,20.0]
["bitfinex","SOLUSD",1739107125053,2.1287,199.92,199.86,20.0]
["bitfinex","SOLUSD",1739107125373,0.5,199.93,199.86,20.0]
["bitfinex","SOLUSD",1739107125552,6.981,199.95,199.9,20.0]
["bitfinex","SOLUSD",1739107125753,6.481,199.95,199.9,20.0]
["bitfinex","SOLUSD",1739107126448,6.981,199.95,199.9,20.0]
["bitfinex","SOLUSD",1739107126658,6.481,199.95,199.9,20.0]
["bitfinex","SOLUSD",1739107127676,0.5,199.94,199.9,20.0]
["bitfinex","SOLUSD",1739107128259,6.481,199.95,199.9,20.0]
["bitfinex","SOLUSD",1739107128460,6.981,199.95,199.9,20.0]
["bitfinex","SOLUSD",1739107129078,6.481,199.95,199.9,20.0]
["bitfinex","SOLUSD",1739107129258,0.5,199.96,199.9,20.0]
["bitfinex","SOLUSD",1739107129457,0.5,199.97,199.9,20.0]
["bitfinex","SOLUSD",1739107129759,2.1287,199.98,199.9,20.0]
["bitfinex","SOLUSD",1739107130386,0.5,199.97,199.9,20.0]
["bitfinex","SOLUSD",1739107130596,0.5,199.98,199.9,20.0]
["bitfinex","SOLUSD",1739107130884,0.5,199.99,199.9,20.0]
["bitfinex","SOLUSD",1739107131054,0.5,199.98,199.9,20.0]
["bitfinex","SOLUSD",1739107131261,0.5,199.97,199.9,20.0]
["bitfinex","SOLUSD",1739107131784,6.981,200.0,199.91,13.41184853]
["bitfinex","SOLUSD",1739107131971,0.5,199.99,199.91,13.41184853]
["bitfinex","SOLUSD",1739107132172,0.5,199.97,199.87,20.0]
["bitfinex","SOLUSD",1739107132577,0.5,199.97,199.91,20.0]
["bitfinex","SOLUSD",1739107132758,0.5,199.98,199.91,20.0]
["bitfinex","SOLUSD",1739107133173,0.5,199.97,199.91,20.0]
["bitfinex","SOLUSD",1739107133388,0.5,199.93,199.86,1.25698397]
["bitfinex","SOLUSD",1739107133763,0.5,199.94,199.87,20.0]
["bitfinex","SOLUSD",1739107133962,0.5,199.91,199.86,0.03]
["bitfinex","SOLUSD",1739107134176,0.5,199.93,199.86,0.03]
["bitfinex","SOLUSD",1739107134484,0.5,199.94,199.87,20.0]
["bitfinex","SOLUSD",1739107134876,0.5,199.92,199.87,20.0]
["bitfinex","SOLUSD",1739107135270,0.5,199.91,199.86,0.03]
["bitfinex","SOLUSD",1739107136365,0.5,199.92,199.86,0.03]
["bitfinex","SOLUSD",1739107136963,0.5,199.91,199.86,0.03]
["bitfinex","SOLUSD",1739107138971,0.5,199.9,199.86,0.03]
["bitfinex","SOLUSD",1739107139690,0.5,199.91,199.86,0.03]
["bitfinex","SOLUSD",1739107141067,0.5,199.9,199.86,0.03]
["bitfinex","SOLUSD",1739107142601,0.063,199.93,199.86,0.03]
["bitfinex","SOLUSD",1739107142602,0.5,199.89,199.86,0.03]
["bitfinex","SOLUSD",1739107142887,0.5,199.88,199.86,0.03]
["bitfinex","SOLUSD",1739107143666,0.5,199.9,199.86,0.03]
["bitfinex","SOLUSD",1739107144087,0.5,199.91,199.86,0.03]
["bitfinex","SOLUSD",1739107144292,0.063,199.93,199.87,20.0]
["bitfinex","SOLUSD",1739107144483,0.063,199.93,199.91,20.0]
["bitfinex","SOLUSD",1739107146091,0.063,199.93,199.92,13.41184853]
["bitfinex","SOLUSD",1739107146584,0.063,199.93,199.92,33.41184853]
["bitfinex","SOLUSD",1739107146788,0.063,199.93,199.92,34.53733853]
["bitfinex","SOLUSD",1739107146992,0.063,199.93,199.92,39.89695652]
["bitfinex","SOLUSD",1739107148095,2.0799,200.09,200.0,20.0]
["bitfinex","SOLUSD",1739107148282,2.0799,200.09,200.04,20.0]
["bitfinex","SOLUSD",1739107149205,0.5,200.09,200.04,20.0]
["bitfinex","SOLUSD",1739107149495,0.5,200.05,199.96,20.0]
["bitfinex","SOLUSD",1739107150069,0.5,200.05,200.0,20.0]
["bitfinex","SOLUSD",1739107150977,0.5,200.07,200.0,20.0]
["bitfinex","SOLUSD",1739107151782,0.5,200.09,200.01,13.41184853]
["bitfinex","SOLUSD",1739107151978,6.1687,200.1,200.04,20.0]
["bitfinex","SOLUSD",1739107152598,0.5,200.11,200.04,20.0]
["bitfinex","SOLUSD",1739107154581,0.5,200.11,200.04,1.26675167]
["bitfinex","SOLUSD",1739107154770,0.5,200.11,200.01,20.0]
["bitfinex","SOLUSD",1739107154976,0.563,200.13,200.01,20.0]
["bitfinex","SOLUSD",1739107155402,0.563,200.13,200.05,20.0]
["bitfinex","SOLUSD",1739107155611,0.563,200.13,200.06,13.41184853]
["bitfinex","SOLUSD",1739107155985,0.063,200.13,200.09,20.0]
["bitfinex","SOLUSD",1739107157203,0.063,200.13,200.12,20.0]
["bitfinex","SOLUSD",1739107157402,0.063,200.13,200.12,33.41184853]
["bitfinex","SOLUSD",1739107157776,0.063,200.13,200.12,34.88649356]
["bitfinex","SOLUSD",1739107158193,1.6645,200.25,200.12,34.88649356]
["bitfinex","SOLUSD",1739107158475,1.6645,200.25,200.13,13.41184853]
["bitfinex","SOLUSD",1739107158690,1.6645,200.25,200.16,20.0]
["bitfinex","SOLUSD",1739107159806,1.6645,200.25,200.2,20.0]
["bitfinex","SOLUSD",1739107160302,1.6645,200.25,200.13,20.0]
["bitfinex","SOLUSD",1739107160496,1.6645,200.25,200.21,20.0]
["bitfinex","SOLUSD",1739107161201,1.6645,200.25,200.12,1.54970051]
["bitfinex","SOLUSD",1739107161404,1.6645,200.25,200.13,20.0]
["bitfinex","SOLUSD",1739107161901,1.6645,200.25,200.12,1.42421051]
["bitfinex","SOLUSD",1739107162102,1.6645,200.25,200.15,20.0]
["bitfinex","SOLUSD",1739107162806,1.6645,200.25,200.09,1.23388778]
["bitfinex","SOLUSD",1739107163002,0.25098,200.24,200.07,0.25098]
["bitfinex","SOLUSD",1739107163183,1.18759063,200.24,200.06,5.35961799]
["bitfinex","SOLUSD",1739107163694,2.18759063,200.24,200.06,13.41184853]
["bitfinex","SOLUSD",1739107163885,0.25098,200.22,200.03,82.9743]
["bitfinex","SOLUSD",1739107164077,0.25098,200.2,200.03,82.9743]
["bitfinex","SOLUSD",1739107164277,0.25098,200.18,200.03,82.9743]
["bitfinex","SOLUSD",1739107164481,0.25098,200.16,199.97,7.782]
["bitfinex","SOLUSD",1739107164703,6.2164,200.15,199.97,1.5656]
["bitfinex","SOLUSD",1739107164885,6.2164,200.15,200.01,20.0]
["bitfinex","SOLUSD",1739107165204,6.2164,200.15,200.0,13.41184853]
["bitfinex","SOLUSD",1739107165205,6.2164,200.15,200.03,20.0]
["bitfinex","SOLUSD",1739107165606,6.2164,200.15,200.07,20.0]
["bitfinex","SOLUSD",1739107166824,1.6645,200.17,200.12,13.41184853]
["bitfinex","SOLUSD",1739107167115,6.2164,200.2,200.15,20.0]
["bitfinex","SOLUSD",1739107172124,6.2164,200.2,200.1,1.2513119]
["bitfinex","SOLUSD",1739107172306,6.2164,200.2,200.06,13.66282853]
["bitfinex","SOLUSD",1739107172493,6.2164,200.2,200.1,13.41184853]
["bitfinex","SOLUSD",1739107172917,6.2164,200.2,200.03,82.9743]
["bitfinex","SOLUSD",1739107173103,6.2164,200.2,200.04,13.41184853]
["bitfinex","SOLUSD",1739107174829,6.2164,200.2,200.08,13.41184853]
["bitfinex","SOLUSD",1739107177752,6.2164,200.2,200.15,20.0]
["bitfinex","SOLUSD",1739107178826,6.2164,200.2,200.17,20.0]
["bitfinex","SOLUSD",1739107179235,6.2164,200.2,200.15,0.03]
["bitfinex","SOLUSD",1739107179820,9.7129,200.2,200.15,0.03]
["bitfinex","SOLUSD",1739107180019,6.2164,200.2,200.15,0.03]
["bitfinex","SOLUSD",1739107191914,6.2164,200.2,200.16,20.0]
["bitfinex","SOLUSD",1739107192431,1.6645,200.22,200.16,20.0]
["bitfinex","SOLUSD",1739107192640,6.7217,200.25,200.17,13.41184853]
["bitfinex","SOLUSD",1739107193313,6.7217,200.25,200.2,20.0]
["bitfinex","SOLUSD",1739107193515,0.063,200.22,200.2,20.0]
["bitfinex","SOLUSD",1739107194225,0.063,200.22,200.15,0.03]
["bitfinex","SOLUSD",1739107194432,2.51187798,200.21,200.15,0.03]
["bitfinex","SOLUSD",1739107194614,6.6642,200.2,200.15,0.03]
["bitfinex","SOLUSD",1739107194932,0.25098,200.18,200.15,0.03]
["bitfinex","SOLUSD",1739107195127,0.25098,200.16,200.15,0.03]
["bitfinex","SOLUSD",1739107195720,0.93699081,200.19,200.15,0.03]
["bitfinex","SOLUSD",1739107196031,0.25098,200.18,200.15,0.03]
["bitfinex","SOLUSD",1739107198928,7.60106387,200.2,200.15,0.03]
["bitfinex","SOLUSD",1739107199438,0.25098,200.19,200.15,0.03]
["bitfinex","SOLUSD",1739107199931,6.6642,200.2,200.15,0.03]
["bitfinex","SOLUSD",1739107200545,1.5755,200.21,200.15,0.03]
["bitfinex","SOLUSD",1739107200728,0.063,200.22,200.15,0.03]
["bitfinex","SOLUSD",1739107201432,0.063,200.22,200.17,20.0]
["bitfinex","SOLUSD",1739107202411,0.063,200.22,200.15,0.03]
["bitfinex","SOLUSD",1739107202616,0.99967716,200.22,200.15,0.03]
["bitfinex","SOLUSD",1739107202842,0.31398,200.22,200.15,0.03]
["bitfinex","SOLUSD",1739107203549,0.25098,200.2,200.15,0.03]
["bitfinex","SOLUSD",1739107203711,0.93685288,200.19,200.15,0.03]
["bitfinex","SOLUSD",1739107203918,1.18783288,200.2,200.15,0.03]
["bitfinex","SOLUSD",1739107205548,4.68433288,200.2,200.15,0.03]
["bitfinex","SOLUSD",1739107206054,1.18783288,200.2,200.15,0.03]
["bitfinex","SOLUSD",1739107206432,4.68433288,200.2,200.15,0.03]
["bitfinex","SOLUSD",1739107206951,4.68433288,200.2,200.05,13.41184853]
["bitfinex","SOLUSD",1739107206952,0.25098,200.09,199.93,9.24613448]
["bitfinex","SOLUSD",1739107207148,1.18829578,200.09,199.93,9.24613448]
["bitfinex","SOLUSD",1739107207458,4.68669578,200.09,199.93,10.48281999]
["bitfinex","SOLUSD",1739107207826,4.68669578,200.09,199.93,9.24613448]
["bitfinex","SOLUSD",1739107208030,4.68669578,200.09,199.93,7.73303448]
["bitfinex","SOLUSD",1739107208250,0.25098,200.07,199.96,20.0]
["bitfinex","SOLUSD",1739107208453,0.25098,200.05,199.93,7.73303448]
["bitfinex","SOLUSD",1739107208661,0.25098,200.03,199.93,7.73303448]
["bitfinex","SOLUSD",1739107208964,0.25098,200.03,199.88,1.5131]
["bitfinex","SOLUSD",1739107208965,20.8958488,200.02,199.87,6.3546]
["bitfinex","SOLUSD",1739107209138,13.66282853,200.01,199.83,1.5131]
["bitfinex","SOLUSD",1739107209337,0.25098,199.99,199.85,20.0]
["bitfinex","SOLUSD",1739107209538,0.25098,199.97,199.85,20.0]
["bitfinex","SOLUSD",1739107211360,0.25098,199.97,199.83,1.5131]
["bitfinex","SOLUSD",1739107211875,0.25098,199.97,199.85,20.0]
["bitfinex","SOLUSD",1739107213267,0.93787024,200.01,199.85,20.0]
["bitfinex","SOLUSD",1739107213451,0.93787024,200.01,199.89,20.0]
["bitfinex","SOLUSD",1739107213657,6.2954,200.02,199.89,20.0]
["bitfinex","SOLUSD",1739107214167,0.25098,200.01,199.89,20.0]
["bitfinex","SOLUSD",1739107214674,0.25098,199.99,199.83,1.5131]
["bitfinex","SOLUSD",1739107214850,0.25098,199.97,199.83,1.5131]
["bitfinex","SOLUSD",1739107215250,0.25098,199.97,199.85,20.0]
["bitfinex","SOLUSD",1739107215977,6.2954,200.02,199.89,20.0]
["bitfinex","SOLUSD",1739107216874,0.25098,200.01,199.89,20.0]
["bitfinex","SOLUSD",1739107217248,0.25098,199.99,199.85,20.03]
["bitfinex","SOLUSD",1739107217448,0.25098,199.97,199.85,20.03]
["bitfinex","SOLUSD",1739107217961,2.5061523,200.0,199.85,20.03]
["bitfinex","SOLUSD",1739107218153,2.5061523,200.0,199.85,0.03]
["bitfinex","SOLUSD",1739107218474,0.25098,199.99,199.85,20.03]
["bitfinex","SOLUSD",1739107219964,1.5683,200.0,199.89,20.0]
["bitfinex","SOLUSD",1739107220468,6.2954,200.02,199.93,20.0]
["bitfinex","SOLUSD",1739107220767,7.8385,200.07,199.97,20.0]
["bitfinex","SOLUSD",1739107221145,6.2327,200.07,200.01,20.0]
["bitfinex","SOLUSD",1739107221347,1.6058,200.12,199.95,1.654]
["bitfinex","SOLUSD",1739107221348,7.8385,200.12,199.95,21.654]
["bitfinex","SOLUSD",1739107221872,7.8385,200.12,200.03,20.0]
["bitfinex","SOLUSD",1739107223470,7.8385,200.12,199.97,20.0]
["bitfinex","SOLUSD",1739107223766,7.8385,200.12,200.01,20.0]
["bitfinex","SOLUSD",1739107223963,1.18810818,200.11,200.01,20.0]
["bitfinex","SOLUSD",1739107224356,2.18810818,200.11,199.92,89.522]
["bitfinex","SOLUSD",1739107224557,2.18810818,200.11,199.93,13.41184853]
["bitfinex","SOLUSD",1739107224759,2.18810818,200.11,199.96,20.0]
["bitfinex","SOLUSD",1739107224970,1.18810818,200.11,199.93,13.41184853]
["bitfinex","SOLUSD",1739107225474,1.18810818,200.11,199.96,20.0]
["bitfinex","SOLUSD",1739107227970,0.25098,200.09,199.92,1.26362499]
["bitfinex","SOLUSD",1739107228176,6.2327,200.06,199.89,1.22355854]
["bitfinex","SOLUSD",1739107228480,0.25098,200.04,199.85,88.36391799]
["bitfinex","SOLUSD",1739107228648,0.25098,200.04,199.9,33.41184853]
["bitfinex","SOLUSD",1739107229147,6.2327,200.06,199.9,33.41184853]
["bitfinex","SOLUSD",1739107229344,0.25098,200.05,199.9,33.41184853]
["bitfinex","SOLUSD",1739107229773,6.2327,200.06,199.9,33.41184853]
["bitfinex","SOLUSD",1739107231263,6.2327,200.06,199.9,34.41184853]
["bitfinex","SOLUSD",1739107232379,6.2327,200.06,199.91,0.25098]
["bitfinex","SOLUSD",1739107232985,6.2327,200.06,199.9,33.41184853]
["bitfinex","SOLUSD",1739107233679,0.25098,200.05,199.9,33.41184853]
["bitfinex","SOLUSD",1739107235573,6.2327,200.06,199.9,33.41184853]
["bitfinex","SOLUSD",1739107235788,6.2327,200.06,199.9,117.38614853]
["bitfinex","SOLUSD",1739107235967,6.2327,200.06,199.96,20.0]
["bitfinex","SOLUSD",1739107237093,6.2327,200.06,200.0,20.0]
["bitfinex","SOLUSD",1739107237989,6.2327,200.06,199.89,312.25098]
["bitfinex","SOLUSD",1739107237990,7.6115,200.03,199.85,0.03]
["bitfinex","SOLUSD",1739107238295,7.6115,199.94,199.85,0.03]
["bitfinex","SOLUSD",1739107238503,0.93817574,199.93,199.85,0.03]
["bitfinex","SOLUSD",1739107238787,0.25098,199.92,199.85,0.03]
["bitfinex","SOLUSD",1739107239006,0.93820473,199.91,199.85,0.03]
["bitfinex","SOLUSD",1739107239492,0.9381968,199.93,199.85,0.03]
["bitfinex","SOLUSD",1739107239788,0.25098,199.92,199.85,0.03]
["bitfinex","SOLUSD",1739107239996,0.25098,199.9,199.85,0.03]
["bitfinex","SOLUSD",1739107240181,0.93820603,199.89,199.85,0.03]
["bitfinex","SOLUSD",1739107240492,0.25098,199.88,199.85,0.03]
["bitfinex","SOLUSD",1739107240693,0.93825467,199.92,199.85,0.03]
["bitfinex","SOLUSD",1739107241266,0.25098,199.91,199.9,0.03]
["bitfinex","SOLUSD",1739107241676,0.25098,199.92,199.9,0.03]
["bitfinex","SOLUSD",1739107242499,7.6115,199.94,199.9,0.03]
["bitfinex","SOLUSD",1739107244191,0.12549,199.93,199.9,0.03]
["bitfinex","SOLUSD",1739107244593,7.6115,199.94,199.9,0.03]
["bitfinex","SOLUSD",1739107247309,6.0786,199.94,199.9,0.03]
["bitfinex","SOLUSD",1739107248390,0.12549,199.98,199.9,0.03]
["bitfinex","SOLUSD",1739107253007,6.0786,199.99,199.9,20.03]
["bitfinex","SOLUSD",1739107253195,6.1835,200.04,199.9,20.03]
["bitfinex","SOLUSD",1739107253395,6.1835,200.04,199.94,20.0]
["bitfinex","SOLUSD",1739107253699,0.063,199.99,199.9,13.44184853]
["bitfinex","SOLUSD",1739107254901,0.063,199.99,199.93,20.0]
["bitfinex","SOLUSD",1739107255284,0.063,199.99,199.97,20.0]
["bitfinex","SOLUSD",1739107256501,0.063,200.06,200.01,20.0]
["bitfinex","SOLUSD",1739107260109,0.18849,200.11,200.01,20.0]
["bitfinex","SOLUSD",1739107260609,0.063,200.11,200.05,20.0]
["bitfinex","SOLUSD",1739107260982,0.063,200.11,200.0,13.41184853]
["bitfinex","SOLUSD",1739107261596,0.063,200.11,200.0,20.0]
["bitfinex","SOLUSD",1739107261808,0.063,200.11,199.99,20.0]
["bitfinex","SOLUSD",1739107262007,0.063,200.11,200.0,20.0]
["bitfinex","SOLUSD",1739107265612,0.063,200.11,199.97,96.38614853]
["bitfinex","SOLUSD",1739107266195,0.25098,200.1,200.0,20.03]
["bitfinex","SOLUSD",1739107266519,0.9372788,200.09,200.0,0.03]
["bitfinex","SOLUSD",1739107268137,0.25098,200.08,200.0,0.03]
["bitfinex","SOLUSD",1739107268434,0.25098,200.06,200.0,0.03]
["bitfinex","SOLUSD",1739107268592,0.25098,200.04,200.0,0.03]
["bitfinex","SOLUSD",1739107270324,1.6362,200.05,200.0,0.03]
["bitfinex","SOLUSD",1739107273128,0.25098,200.04,200.0,0.03]
["bitfinex","SOLUSD",1739107273500,0.25098,200.02,200.0,0.03]
["bitfinex","SOLUSD",1739107273818,6.6559,200.02,200.0,0.03]
["bitfinex","SOLUSD",1739107274903,1.76169,200.05,200.0,0.03]
["bitfinex","SOLUSD",1739107276217,0.12549,200.04,200.0,0.03]
["bitfinex","SOLUSD",1739107277728,1.6362,200.05,200.0,0.03]
["bitfinex","SOLUSD",1739107278414,0.25098,200.06,200.0,0.03]
["bitfinex","SOLUSD",1739107278914,6.6559,200.07,200.0,0.03]
["bitfinex","SOLUSD",1739107279922,1.508,200.1,200.0,0.03]
["bitfinex","SOLUSD",1739107280603,0.063,200.11,200.03,20.0]
["bitfinex","SOLUSD",1739107282126,0.063,200.11,200.04,13.41184853]
["bitfinex","SOLUSD",1739107283436,0.063,200.11,200.0,0.03]
["bitfinex","SOLUSD",1739107283731,1.75898,200.1,200.0,0.03]
["bitfinex","SOLUSD",1739107284025,0.25098,200.08,200.0,0.03]
["bitfinex","SOLUSD",1739107286237,1.508,200.1,200.0,0.03]
["bitfinex","SOLUSD",1739107286608,0.25098,200.09,200.0,0.03]
["bitfinex","SOLUSD",1739107288618,0.25098,200.09,200.0,20.03]
["bitfinex","SOLUSD",1739107289014,1.508,200.1,200.0,20.03]
["bitfinex","SOLUSD",1739107289534,0.25098,200.09,200.0,20.03]
["bitfinex","SOLUSD",1739107291022,0.31398,200.09,200.0,20.03]
["bitfinex","SOLUSD",1739107292041,0.31398,200.09,200.0,0.03]
["bitfinex","SOLUSD",1739107292341,0.25098,200.05,200.0,0.03]
["bitfinex","SOLUSD",1739107296036,0.063,200.09,200.0,0.03]
["bitfinex","SOLUSD",1739107296924,0.063,200.09,200.02,20.0]
["bitfinex","SOLUSD",1739107302046,0.063,200.09,200.0,0.03]
["bitfinex","SOLUSD",1739107302251,0.93725995,200.08,200.0,0.03]
["bitfinex","SOLUSD",1739107302453,0.25098,200.07,200.0,0.03]
["bitfinex","SOLUSD",1739107302946,0.063,200.09,200.0,20.03]
["bitfinex","SOLUSD",1739107305257,0.063,200.09,200.01,20.0]
["bitfinex","SOLUSD",1739107308656,0.063,200.09,200.05,20.0]
["bitfinex","SOLUSD",1739107309461,0.063,200.11,200.05,20.0]
["bitfinex","SOLUSD",1739107313449,0.063,200.11,200.09,20.0]
["bitfinex","SOLUSD",1739107313756,2.50648595,200.19,200.09,20.0]
["bitfinex","SOLUSD",1739107313757,1.5696,200.19,200.09,20.0]
["bitfinex","SOLUSD",1739107314448,1.5696,200.19,200.09,21.27465206]
["bitfinex","SOLUSD",1739107314633,1.5696,200.19,200.09,20.0]
["bitfinex","SOLUSD",1739107315736,1.5696,200.19,200.02,1.6114]
["bitfinex","SOLUSD",1739107315737,1.18769865,200.18,200.02,1.6114]
["bitfinex","SOLUSD",1739107315936,0.063,200.11,200.02,1.6114]
["bitfinex","SOLUSD",1739107316164,0.063,200.11,200.05,13.41184853]
["bitfinex","SOLUSD",1739107317743,0.063,200.11,200.08,20.0]
["bitfinex","SOLUSD",1739107321274,0.063,200.11,200.05,21.86745092]
["bitfinex","SOLUSD",1739107321462,0.063,200.11,200.04,20.0]
["bitfinex","SOLUSD",1739107321845,0.063,200.11,200.05,20.0]
["bitfinex","SOLUSD",1739107323570,0.063,200.11,200.09,20.0]
["bitfinex","SOLUSD",1739107325055,1.5696,200.19,200.13,20.0]
["bitfinex","SOLUSD",1739107326079,1.5696,200.19,200.11,20.0]
["bitfinex","SOLUSD",1739107328965,0.063,200.19,200.11,20.0]
["bitfinex","SOLUSD",1739107329682,0.31398,200.19,200.08,0.03]
["bitfinex","SOLUSD",1739107329890,0.25098,200.17,200.08,0.03]
["bitfinex","SOLUSD",1739107330189,0.25098,200.15,200.08,0.03]
["bitfinex","SOLUSD",1739107332283,1.6308,200.16,200.08,0.03]
["bitfinex","SOLUSD",1739107333661,1.6308,200.16,200.08,13.44184853]
["bitfinex","SOLUSD",1739107334095,0.063,200.19,200.11,20.0]
["bitfinex","SOLUSD",1739107335058,0.063,200.19,200.12,13.41184853]
["bitfinex","SOLUSD",1739107337780,0.063,200.19,200.11,20.0]
["bitfinex","SOLUSD",1739107338574,0.063,200.19,200.08,83.0043]
["bitfinex","SOLUSD",1739107341162,0.063,200.19,200.09,13.41184853]
["bitfinex","SOLUSD",1739107341362,0.063,200.19,200.16,20.0]
["bitfinex","SOLUSD",1739107344667,1.6276,200.21,200.16,20.0]
["bitfinex","SOLUSD",1739107348580,0.063,200.22,200.16,20.0]
["bitfinex","SOLUSD",1739107352483,1.91748,200.26,200.16,20.0]
["bitfinex","SOLUSD",1739107354069,0.063,200.25,200.2,20.0]
["bitfinex","SOLUSD",1739107354720,0.063,200.25,200.14,8.45560239]
["bitfinex","SOLUSD",1739107355295,0.063,200.25,200.18,20.0]
["bitfinex","SOLUSD",1739107357398,0.063,200.25,200.19,13.41184853]
["bitfinex","SOLUSD",1739107358899,0.063,200.25,200.22,20.0]
["bitfinex","SOLUSD",1739107362730,0.063,200.28,200.22,20.0]
["bitfinex","SOLUSD",1739107363934,0.063,200.28,200.19,96.38614853]
["bitfinex","SOLUSD",1739107364128,0.063,200.28,200.23,33.41184853]
["bitfinex","SOLUSD",1739107364632,0.063,200.25,200.23,33.41184853]
["bitfinex","SOLUSD",1739107366441,0.063,200.25,200.19,82.9743]
["bitfinex","SOLUSD",1739107366734,0.063,200.25,200.23,33.41184853]
["bitfinex","SOLUSD",1739107367910,0.063,200.28,200.23,33.41184853]
["bitfinex","SOLUSD",1739107372737,0.063,200.28,200.19,82.9743]
["bitfinex","SOLUSD",1739107373240,0.063,200.28,200.22,20.0]
["bitfinex","SOLUSD",1739107373939,0.063,200.28,200.19,82.9743]
["bitfinex","SOLUSD",1739107375423,0.063,200.28,200.22,20.0]
["bitfinex","SOLUSD",1739107386951,0.063,200.28,200.26,20.0]
["bitfinex","SOLUSD",1739107387855,6.5972,200.35,200.3,20.0]
["bitfinex","SOLUSD",1739107388148,0.12549,200.34,200.3,21.23070379]
["bitfinex","SOLUSD",1739107388352,0.12549,200.34,200.3,20.0]
["bitfinex","SOLUSD",1739107389125,6.5972,200.35,200.3,20.0]
["bitfinex","SOLUSD",1739107389325,1.5542,200.36,200.3,20.0]
["bitfinex","SOLUSD",1739107390135,1.5542,200.36,200.31,13.41184853]
["bitfinex","SOLUSD",1739107391533,0.18849,200.39,200.31,13.41184853]
["bitfinex","SOLUSD",1739107393725,0.063,200.39,200.34,20.0]
["bitfinex","SOLUSD",1739107394632,0.063,200.39,200.35,13.41184853]
["bitfinex","SOLUSD",1739107394928,0.063,200.4,200.38,20.0]
["bitfinex","SOLUSD",1739107395943,0.18849,200.43,200.38,20.0]
["bitfinex","SOLUSD",1739107397239,0.063,200.43,200.38,20.0]
["bitfinex","SOLUSD",1739107398537,0.063,200.43,200.38,21.27183984]
["bitfinex","SOLUSD",1739107399362,0.063,200.4,200.38,21.27183984]
["bitfinex","SOLUSD",1739107399741,0.063,200.43,200.38,21.27183984]
["bitfinex","SOLUSD",1739107400347,0.063,200.43,200.38,20.0]
["bitfinex","SOLUSD",1739107401746,0.12549,200.42,200.38,20.0]
["bitfinex","SOLUSD",1739107402067,1.18667118,200.42,200.32,1.27689311]
["bitfinex","SOLUSD",1739107402229,1.18667118,200.42,200.33,20.0]
["bitfinex","SOLUSD",1739107402429,1.18667118,200.42,200.31,13.41184853]
["bitfinex","SOLUSD",1739107402841,0.25098,200.42,200.34,20.0]
["bitfinex","SOLUSD",1739107410951,0.25098,200.42,200.34,20.03]
["bitfinex","SOLUSD",1739107411440,0.31398,200.42,200.34,20.03]
["bitfinex","SOLUSD",1739107423674,0.18849,200.42,200.38,20.0]
["bitfinex","SOLUSD",1739107423877,0.063,200.42,200.38,20.0]
["bitfinex","SOLUSD",1739107426071,0.063,200.42,200.41,20.0]
["bitfinex","SOLUSD",1739107427479,0.063,200.43,200.41,21.21674217]
["bitfinex","SOLUSD",1739107428458,0.063,200.43,200.42,20.0]
["bitfinex","SOLUSD",1739107430479,0.063,200.43,200.39,1.24613118]
["bitfinex","SOLUSD",1739107430685,0.063,200.43,200.35,80.9743]
["bitfinex","SOLUSD",1739107430686,0.12549,200.42,200.35,80.9743]
["bitfinex","SOLUSD",1739107431861,0.25098,200.42,200.38,20.0]
["bitfinex","SOLUSD",1739107432790,0.063,200.43,200.38,20.0]
["bitfinex","SOLUSD",1739107433084,0.25098,200.41,200.38,20.0]
["bitfinex","SOLUSD",1739107434454,0.25098,200.41,200.38,20.03]
["bitfinex","SOLUSD",1739107437762,0.12549,200.42,200.38,20.03]
["bitfinex","SOLUSD",1739107439185,0.063,200.43,200.38,20.03]
["bitfinex","SOLUSD",1739107440161,0.063,200.43,200.39,20.0]
["bitfinex","SOLUSD",1739107440859,0.063,200.43,200.42,20.0]
["bitfinex","SOLUSD",1739107441072,0.063,200.46,200.43,20.0]
["bitfinex","SOLUSD",1739107442474,0.063,200.46,200.4,80.9743]
["bitfinex","SOLUSD",1739107443070,1.70319,200.46,200.38,20.03]
["bitfinex","SOLUSD",1739107443277,0.25098,200.45,200.38,0.03]
["bitfinex","SOLUSD",1739107443481,1.18657718,200.45,200.38,0.03]
["bitfinex","SOLUSD",1739107443667,0.12549,200.43,200.38,0.03]
["bitfinex","SOLUSD",1739107443867,0.25098,200.43,200.38,0.03]
["bitfinex","SOLUSD",1739107449388,1.18665542,200.43,200.38,0.03]
["bitfinex","SOLUSD",1739107449978,0.25098,200.41,200.38,0.03]
["bitfinex","SOLUSD",1739107450284,1.18684422,200.41,200.38,0.03]
["bitfinex","SOLUSD",1739107450991,0.25098,200.41,200.38,0.03]
["bitfinex","SOLUSD",1739107457197,0.25098,200.42,200.38,0.03]
["bitfinex","SOLUSD",1739107457890,6.4604,200.44,200.38,0.03]
["bitfinex","SOLUSD",1739107458477,0.25098,200.43,200.38,0.03]
["bitfinex","SOLUSD",1739107459187,0.25098,200.41,200.38,0.03]
["bitfinex","SOLUSD",1739107460393,0.25098,200.42,200.38,0.03]
["bitfinex","SOLUSD",1739107463696,0.9357774,200.41,200.38,0.03]
["bitfinex","SOLUSD",1739107463998,0.25098,200.4,200.38,0.03]
["bitfinex","SOLUSD",1739107464676,3.74398,200.4,200.38,0.03]
["bitfinex","SOLUSD",1739107466295,36.22974674,200.39,200.38,0.03]
["bitfinex","SOLUSD",1739107467294,37.22974674,200.39,200.38,0.03]
["bitfinex","SOLUSD",1739107467999,43.61404674,200.39,200.38,0.03]
["bitfinex","SOLUSD",1739107468300,47.10714674,200.39,200.38,0.03]
["bitfinex","SOLUSD",1739107469586,0.25098,200.36,200.34,0.03]
["bitfinex","SOLUSD",1739107469783,14.59907678,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739107470515,18.09287678,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739107471587,19.09287678,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739107471807,18.09287678,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739107481292,1.18722825,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739107481525,24.68102825,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739107481831,38.09287678,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739107485130,34.59907678,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739107485713,38.09287678,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739107507732,14.66282853,200.28,200.22,0.03]
["bitfinex","SOLUSD",1739107507913,14.66282853,200.26,200.22,0.03]
["bitfinex","SOLUSD",1739107508248,33.66282853,200.23,200.22,0.03]
["bitfinex","SOLUSD",1739107508419,34.59975789,200.23,200.22,0.03]
["bitfinex","SOLUSD",1739107509750,38.09565789,200.23,200.22,0.03]
["bitfinex","SOLUSD",1739107512864,15.66282853,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107513157,16.59992703,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107514753,20.09642703,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107515058,14.59992703,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107516224,18.09642703,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107518256,14.59992703,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107519634,18.09642703,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107520534,14.59992703,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107521256,13.66282853,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107521762,17.15932853,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107527278,0.25098,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107527957,13.66282853,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107528158,14.59966763,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107530178,18.09616763,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107530878,14.59966763,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107532481,18.09616763,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107532654,19.09616763,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739107532865,14.66282853,200.17,200.16,0.03]
["bitfinex","SOLUSD",1739107533047,34.66282853,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739107533369,39.44024762,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739107534466,42.93774762,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739107536360,15.66282853,200.09,200.08,0.03]
["bitfinex","SOLUSD",1739107537347,15.66282853,200.09,199.98,0.03]
["bitfinex","SOLUSD",1739107537348,1.25098,200.02,199.98,0.03]
["bitfinex","SOLUSD",1739107537654,16.60067151,200.02,199.98,0.03]
["bitfinex","SOLUSD",1739107537854,22.25098,199.99,199.98,0.03]
["bitfinex","SOLUSD",1739107538102,36.60089201,199.99,199.98,0.03]
["bitfinex","SOLUSD",1739107538456,40.10099201,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1739107538865,35.66282853,199.96,199.95,0.0001]
["bitfinex","SOLUSD",1739107539174,36.60115734,199.96,199.95,0.0001]
["bitfinex","SOLUSD",1739107540274,2.0,199.91,199.82,11.5858]
["bitfinex","SOLUSD",1739107540486,9.3415,199.91,199.82,3.67]
["bitfinex","SOLUSD",1739107540652,22.87883853,199.91,199.82,3.67]
["bitfinex","SOLUSD",1739107540856,21.81739728,199.91,199.82,3.67]
["bitfinex","SOLUSD",1739107541065,23.81739728,199.91,199.82,3.67]
["bitfinex","SOLUSD",1739107541271,0.12549,199.84,199.82,3.67]
["bitfinex","SOLUSD",1739107541474,14.47599113,199.83,199.82,3.67]
["bitfinex","SOLUSD",1739107542584,1.1896326,199.83,199.82,3.67]
["bitfinex","SOLUSD",1739107542793,0.25098,199.83,199.82,3.67]
["bitfinex","SOLUSD",1739107542992,20.25098,199.83,199.82,3.67]
["bitfinex","SOLUSD",1739107543361,33.66282853,199.83,199.82,3.67]
["bitfinex","SOLUSD",1739107544092,33.66282853,199.83,199.82,3.7]
["bitfinex","SOLUSD",1739107545158,34.60143256,199.83,199.82,3.7]
["bitfinex","SOLUSD",1739107545358,0.25098,199.83,199.82,3.7]
["bitfinex","SOLUSD",1739107545673,21.18950169,199.83,199.82,3.7]
["bitfinex","SOLUSD",1739107546068,0.25098,199.83,199.82,3.7]
["bitfinex","SOLUSD",1739107546481,0.93834784,199.93,199.83,3.5029]
["bitfinex","SOLUSD",1739107546869,3.84,199.94,199.83,3.5029]
["bitfinex","SOLUSD",1739107547070,0.93805148,199.93,199.83,3.5029]
["bitfinex","SOLUSD",1739107547477,4.77809881,199.94,199.83,3.5029]
["bitfinex","SOLUSD",1739107547671,0.12549,199.93,199.83,3.5029]
["bitfinex","SOLUSD",1739107548563,0.93793397,200.02,199.85,20.0]
["bitfinex","SOLUSD",1739107548962,13.41184853,200.01,199.85,20.0]
["bitfinex","SOLUSD",1739107549196,0.12549,199.98,199.85,20.0]
["bitfinex","SOLUSD",1739107549571,0.93779986,200.03,199.89,20.0]
["bitfinex","SOLUSD",1739107549764,0.93767785,200.04,199.89,20.0]
["bitfinex","SOLUSD",1739107550095,0.25098,200.02,199.89,20.0]
["bitfinex","SOLUSD",1739107550297,0.12549,200.02,199.9,6.2508]
["bitfinex","SOLUSD",1739107550594,25.2101679,200.16,199.93,20.0]
["bitfinex","SOLUSD",1739107550595,20.0,200.06,199.93,20.0]
["bitfinex","SOLUSD",1739107550761,0.93745626,200.06,199.93,20.0]
["bitfinex","SOLUSD",1739107550962,0.12549,200.05,199.93,20.0]
["bitfinex","SOLUSD",1739107551169,14.34930479,200.06,199.93,20.0]
["bitfinex","SOLUSD",1739107551367,20.0,200.05,199.93,20.0]
["bitfinex","SOLUSD",1739107551594,0.12549,200.04,199.93,20.0]
["bitfinex","SOLUSD",1739107552390,0.12549,200.06,199.93,20.0]
["bitfinex","SOLUSD",1739107552695,20.12549,200.06,199.93,20.0]
["bitfinex","SOLUSD",1739107553893,0.12549,200.05,199.93,20.0]
["bitfinex","SOLUSD",1739107554099,0.12549,200.05,199.95,20.0]
["bitfinex","SOLUSD",1739107554299,0.12549,200.05,199.99,20.0]
["bitfinex","SOLUSD",1739107554491,0.93742688,200.12,199.99,20.0]
["bitfinex","SOLUSD",1739107554794,13.66282853,200.11,199.99,20.0]
["bitfinex","SOLUSD",1739107555398,0.25098,200.09,199.91,2.665]
["bitfinex","SOLUSD",1739107555702,0.25098,200.07,199.93,20.0]
["bitfinex","SOLUSD",1739107556196,13.41184853,200.11,199.97,20.0]
["bitfinex","SOLUSD",1739107556197,13.66282853,200.09,199.97,20.0]
["bitfinex","SOLUSD",1739107556503,0.25098,200.07,199.91,1.665]
["bitfinex","SOLUSD",1739107556869,0.063,200.06,199.95,20.0]
["bitfinex","SOLUSD",1739107558300,0.12549,200.05,199.95,20.0]
["bitfinex","SOLUSD",1739107558600,0.25098,200.05,199.95,20.0]
["bitfinex","SOLUSD",1739107558997,0.25098,200.05,199.92,13.41184853]
["bitfinex","SOLUSD",1739107560496,0.25098,200.05,199.95,20.0]
["bitfinex","SOLUSD",1739107563609,0.12549,200.03,199.93,20.0]
["bitfinex","SOLUSD",1739107563974,0.12549,200.04,199.93,20.0]
["bitfinex","SOLUSD",1739107565086,0.18849,200.06,199.93,20.0]
["bitfinex","SOLUSD",1739107566601,0.25098,200.05,199.93,20.0]
["bitfinex","SOLUSD",1739107566801,3.75008,200.05,199.93,20.0]
["bitfinex","SOLUSD",1739107567503,0.12549,200.03,199.93,20.0]
["bitfinex","SOLUSD",1739107567709,0.12549,200.01,199.93,20.0]
["bitfinex","SOLUSD",1739107568394,16.91094853,200.05,199.93,20.0]
["bitfinex","SOLUSD",1739107568599,17.84849287,200.05,199.93,20.0]
["bitfinex","SOLUSD",1739107568911,0.12549,200.04,199.93,20.0]
["bitfinex","SOLUSD",1739107569207,13.53733853,200.04,199.93,20.0]
["bitfinex","SOLUSD",1739107569505,0.12549,200.02,199.93,20.0]
["bitfinex","SOLUSD",1739107571517,3.75068,200.02,199.93,20.0]
["bitfinex","SOLUSD",1739107574423,0.12549,199.93,199.9,0.03]
["bitfinex","SOLUSD",1739107574598,13.53733853,199.91,199.9,0.03]
["bitfinex","SOLUSD",1739107575109,13.66282853,199.91,199.9,0.03]
["bitfinex","SOLUSD",1739107575633,1.18935731,199.91,199.9,0.03]
["bitfinex","SOLUSD",1739107576217,7.53505731,199.91,199.9,0.03]
["bitfinex","SOLUSD",1739107576414,12.03655731,199.91,199.82,0.03]
["bitfinex","SOLUSD",1739107576723,0.12549,199.88,199.82,0.03]
["bitfinex","SOLUSD",1739107577018,13.66282853,199.86,199.82,0.03]
["bitfinex","SOLUSD",1739107577316,13.66282853,199.84,199.82,0.03]
["bitfinex","SOLUSD",1739107577520,14.60131087,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739107578317,18.10421087,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739107579000,1.18946234,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739107579224,0.25098,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739107579800,1.18954167,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739107580703,0.25098,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739107581129,0.93852989,199.87,199.82,0.03]
["bitfinex","SOLUSD",1739107581500,0.93835947,199.89,199.82,0.03]
["bitfinex","SOLUSD",1739107582309,0.25098,199.88,199.82,0.03]
["bitfinex","SOLUSD",1739107584026,20.0,199.9,199.82,0.03]
["bitfinex","SOLUSD",1739107584209,13.66282853,199.85,199.82,0.03]
["bitfinex","SOLUSD",1739107584416,20.25098,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739107585110,0.25098,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739107585319,21.75592853,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739107585637,0.12549,199.77,199.69,3.5052]
["bitfinex","SOLUSD",1739107585827,0.938889,199.76,199.69,3.5052]
["bitfinex","SOLUSD",1739107586323,0.12549,199.75,199.69,3.5052]
["bitfinex","SOLUSD",1739107586520,0.93895168,199.8,199.69,3.5052]
["bitfinex","SOLUSD",1739107587104,13.53733853,199.79,199.69,3.5052]
["bitfinex","SOLUSD",1739107587319,0.12549,199.77,199.67,3.5057]
["bitfinex","SOLUSD",1739107587612,0.12549,199.75,199.67,3.5057]
["bitfinex","SOLUSD",1739107587812,0.12549,199.73,199.63,20.0]
["bitfinex","SOLUSD",1739107588015,3.5043,199.76,199.63,20.0]
["bitfinex","SOLUSD",1739107588016,0.12549,199.71,199.63,20.0]
["bitfinex","SOLUSD",1739107588207,0.12549,199.71,199.62,23.5366]
["bitfinex","SOLUSD",1739107588725,0.12549,199.74,199.62,23.5366]
["bitfinex","SOLUSD",1739107588932,0.25098,199.72,199.62,23.5366]
["bitfinex","SOLUSD",1739107589434,4.44273423,199.79,199.62,23.5366]
["bitfinex","SOLUSD",1739107589733,20.93903423,199.79,199.63,20.0]
["bitfinex","SOLUSD",1739107590432,0.25098,199.78,199.62,3.5366]
["bitfinex","SOLUSD",1739107590608,0.93878946,199.77,199.62,3.5366]
["bitfinex","SOLUSD",1739107591114,0.12549,199.76,199.62,3.5366]
["bitfinex","SOLUSD",1739107591322,0.12549,199.74,199.62,23.5366]
["bitfinex","SOLUSD",1739107591729,0.12549,199.77,199.62,23.5366]
["bitfinex","SOLUSD",1739107592033,0.12549,199.75,199.62,3.5366]
["bitfinex","SOLUSD",1739107592235,0.93900019,199.74,199.62,3.5366]
["bitfinex","SOLUSD",1739107592413,0.12549,199.73,199.62,3.5366]
["bitfinex","SOLUSD",1739107592613,0.93900155,199.72,199.62,3.5366]
["bitfinex","SOLUSD",1739107593335,0.12549,199.71,199.62,0.03]
["bitfinex","SOLUSD",1739107593838,1.06455199,199.73,199.62,20.03]
["bitfinex","SOLUSD",1739107594739,0.12549,199.72,199.62,0.03]
["bitfinex","SOLUSD",1739107595034,0.12549,199.72,199.62,20.03]
["bitfinex","SOLUSD",1739107595236,0.93904112,199.75,199.62,20.03]
["bitfinex","SOLUSD",1739107595445,0.12549,199.74,199.62,23.5366]
["bitfinex","SOLUSD",1739107596120,0.25098,199.74,199.62,23.5366]
["bitfinex","SOLUSD",1739107597228,0.25098,199.74,199.64,7.7556]
["bitfinex","SOLUSD",1739107597539,0.25098,199.74,199.65,3.5061]
["bitfinex","SOLUSD",1739107600649,0.93895403,199.77,199.65,3.5061]
["bitfinex","SOLUSD",1739107600939,7.4236,199.8,199.65,3.5061]
["bitfinex","SOLUSD",1739107600940,0.93883811,199.79,199.65,3.5061]
["bitfinex","SOLUSD",1739107601120,0.93883811,199.76,199.65,3.5061]
["bitfinex","SOLUSD",1739107601327,0.12549,199.75,199.65,3.5061]
["bitfinex","SOLUSD",1739107601734,0.12549,199.77,199.65,3.5061]
["bitfinex","SOLUSD",1739107602342,0.12549,199.75,199.65,3.5061]
["bitfinex","SOLUSD",1739107604544,0.93887191,199.81,199.67,20.0]
["bitfinex","SOLUSD",1739107604941,0.25098,199.8,199.67,20.0]
["bitfinex","SOLUSD",1739107605749,0.25098,199.81,199.68,3.5056]
["bitfinex","SOLUSD",1739107606252,0.12549,199.79,199.68,3.5056]
["bitfinex","SOLUSD",1739107606630,0.12549,199.81,199.68,23.5056]
["bitfinex","SOLUSD",1739107606835,0.063,199.82,199.68,3.5056]
["bitfinex","SOLUSD",1739107607533,0.18849,199.82,199.68,3.5056]
["bitfinex","SOLUSD",1739107607735,0.18849,199.82,199.67,20.0]
["bitfinex","SOLUSD",1739107607934,0.063,199.82,199.72,6.3761]
["bitfinex","SOLUSD",1739107608137,1.00147009,199.82,199.72,6.3761]
["bitfinex","SOLUSD",1739107608339,0.063,199.82,199.72,6.3761]
["bitfinex","SOLUSD",1739107609044,0.18849,199.82,199.72,6.3761]
["bitfinex","SOLUSD",1739107609236,0.18849,199.82,199.73,3.5047]
["bitfinex","SOLUSD",1739107609421,0.31398,199.82,199.73,3.5047]
["bitfinex","SOLUSD",1739107612650,0.063,199.82,199.73,3.5047]
["bitfinex","SOLUSD",1739107613858,0.063,199.82,199.73,4.72646611]
["bitfinex","SOLUSD",1739107614245,0.18849,199.82,199.73,4.72646611]
["bitfinex","SOLUSD",1739107615259,0.063,199.82,199.73,4.72646611]
["bitfinex","SOLUSD",1739107616538,0.063,199.82,199.75,20.0]
["bitfinex","SOLUSD",1739107617458,0.063,199.82,199.76,3.5042]
["bitfinex","SOLUSD",1739107619238,0.063,199.82,199.76,23.5042]
["bitfinex","SOLUSD",1739107620061,0.063,199.82,199.79,20.0]
["bitfinex","SOLUSD",1739107620263,0.063,199.82,199.77,1.6465]
["bitfinex","SOLUSD",1739107620264,0.063,199.91,199.8,6.6352]
["bitfinex","SOLUSD",1739107622160,0.063,199.91,199.81,3.5033]
["bitfinex","SOLUSD",1739107622464,0.25098,199.9,199.81,3.5033]
["bitfinex","SOLUSD",1739107622673,1.18919466,199.9,199.77,1.6465]
["bitfinex","SOLUSD",1739107622836,13.41184853,199.88,199.77,1.6465]
["bitfinex","SOLUSD",1739107623039,0.25098,199.86,199.77,1.6465]
["bitfinex","SOLUSD",1739107623239,0.12549,199.84,199.77,5.1504]
["bitfinex","SOLUSD",1739107624137,0.12549,199.82,199.73,3.5047]
["bitfinex","SOLUSD",1739107625577,0.12549,199.82,199.72,4.77186718]
["bitfinex","SOLUSD",1739107625754,0.93854254,199.86,199.72,4.77186718]
["bitfinex","SOLUSD",1739107626267,0.25098,199.85,199.72,4.77186718]
["bitfinex","SOLUSD",1739107626570,0.25098,199.83,199.72,4.77186718]
["bitfinex","SOLUSD",1739107626759,3.75398,199.83,199.72,4.77186718]
["bitfinex","SOLUSD",1739107626963,23.75398,199.83,199.72,4.77186718]
["bitfinex","SOLUSD",1739107627347,4.69253261,199.83,199.72,4.77186718]
["bitfinex","SOLUSD",1739107627762,4.69253261,199.83,199.72,3.5049]
["bitfinex","SOLUSD",1739107628177,0.25098,199.81,199.71,1.6465]
["bitfinex","SOLUSD",1739107628361,0.25098,199.79,199.71,5.1515]
["bitfinex","SOLUSD",1739107629469,0.93862269,199.83,199.71,5.1515]
["bitfinex","SOLUSD",1739107629769,0.12549,199.82,199.71,5.1515]
["bitfinex","SOLUSD",1739107630276,0.12549,199.83,199.71,5.1515]
["bitfinex","SOLUSD",1739107630564,3.75388,199.83,199.71,5.1515]
["bitfinex","SOLUSD",1739107630761,3.75388,199.83,199.71,5.1815]
["bitfinex","SOLUSD",1739107631881,20.25098,199.78,199.71,0.03]
["bitfinex","SOLUSD",1739107632051,0.25098,199.76,199.71,0.03]
["bitfinex","SOLUSD",1739107632250,0.12549,199.74,199.71,0.03]
["bitfinex","SOLUSD",1739107633365,3.62989,199.75,199.71,0.03]
["bitfinex","SOLUSD",1739107633759,0.12549,199.75,199.71,0.03]
["bitfinex","SOLUSD",1739107634567,3.62989,199.75,199.71,0.03]
["bitfinex","SOLUSD",1739107635860,0.12549,199.75,199.71,0.03]
["bitfinex","SOLUSD",1739107637154,0.93888,199.79,199.71,0.03]
["bitfinex","SOLUSD",1739107637353,4.44258,199.79,199.71,0.03]
["bitfinex","SOLUSD",1739107637670,20.12549,199.78,199.71,0.03]
["bitfinex","SOLUSD",1739107637969,0.12549,199.76,199.71,0.03]
["bitfinex","SOLUSD",1739107639458,0.25098,199.79,199.71,0.03]
["bitfinex","SOLUSD",1739107640282,3.5033,199.81,199.71,0.03]
["bitfinex","SOLUSD",1739107640569,0.25098,199.81,199.71,0.03]
["bitfinex","SOLUSD",1739107641975,0.25098,199.81,199.71,3.535]
["bitfinex","SOLUSD",1739107642175,0.12549,199.83,199.71,3.535]
["bitfinex","SOLUSD",1739107642352,3.62849,199.83,199.71,3.535]
["bitfinex","SOLUSD",1739107642556,24.56705705,199.83,199.71,3.535]
["bitfinex","SOLUSD",1739107642752,0.12549,199.82,199.71,3.535]
["bitfinex","SOLUSD",1739107643076,0.12549,199.8,199.71,3.535]
["bitfinex","SOLUSD",1739107643255,0.12549,199.78,199.71,0.03]
["bitfinex","SOLUSD",1739107644157,0.12549,199.76,199.71,0.03]
["bitfinex","SOLUSD",1739107644479,0.93891859,199.75,199.71,0.03]
["bitfinex","SOLUSD",1739107645164,0.12549,199.74,199.71,0.03]
["bitfinex","SOLUSD",1739107645467,0.9390329,199.73,199.71,0.03]
["bitfinex","SOLUSD",1739107645677,0.25098,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739107646380,3.75588,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739107647159,0.25098,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739107648073,0.93905639,199.76,199.71,0.03]
["bitfinex","SOLUSD",1739107648460,20.12549,199.75,199.71,0.03]
["bitfinex","SOLUSD",1739107648664,0.12549,199.75,199.71,0.03]
["bitfinex","SOLUSD",1739107649263,0.25098,199.73,199.71,0.03]
["bitfinex","SOLUSD",1739107649873,0.25098,199.76,199.71,0.03]
["bitfinex","SOLUSD",1739107651363,0.12549,199.74,199.71,0.03]
["bitfinex","SOLUSD",1739107651562,0.25098,199.74,199.71,0.03]
["bitfinex","SOLUSD",1739107651883,0.12549,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739107653577,4.44360744,199.74,199.71,0.03]
["bitfinex","SOLUSD",1739107654580,0.25098,199.73,199.71,0.03]
["bitfinex","SOLUSD",1739107656177,0.25098,199.74,199.71,0.03]
["bitfinex","SOLUSD",1739107657599,3.75548,199.74,199.71,0.03]
["bitfinex","SOLUSD",1739107657797,4.69447932,199.74,199.71,0.03]
["bitfinex","SOLUSD",1739107658167,24.69447932,199.74,199.71,0.03]
["bitfinex","SOLUSD",1739107659206,4.69447932,199.74,199.71,0.03]
["bitfinex","SOLUSD",1739107659698,1.18997932,199.74,199.71,0.03]
["bitfinex","SOLUSD",1739107661573,1.06448634,199.73,199.71,0.03]
["bitfinex","SOLUSD",1739107662802,0.12549,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739107663306,3.75588,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739107663506,4.69498638,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739107664404,3.75588,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739107667380,4.69504611,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739107667986,18.10689464,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739107668783,16.10463853,199.71,199.7,0.03]
["bitfinex","SOLUSD",1739107668991,0.12549,199.65,199.62,0.03]
["bitfinex","SOLUSD",1739107669226,0.12549,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739107670020,0.12549,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739107670021,22.75923853,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739107670192,23.75923853,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739107670610,22.75923853,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739107670992,25.26563853,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739107671191,28.19085575,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739107671434,13.66282853,199.59,199.51,0.03]
["bitfinex","SOLUSD",1739107671719,0.25098,199.57,199.51,0.03]
["bitfinex","SOLUSD",1739107671894,0.25098,199.55,199.51,0.03]
["bitfinex","SOLUSD",1739107672520,0.12549,199.57,199.51,0.03]
["bitfinex","SOLUSD",1739107673622,0.12549,199.57,199.51,3.5385]
["bitfinex","SOLUSD",1739107673803,0.12549,199.57,199.52,3.5083]
["bitfinex","SOLUSD",1739107674001,0.93971685,199.6,199.53,8.5082]
["bitfinex","SOLUSD",1739107674190,0.93971685,199.62,199.53,8.5082]
["bitfinex","SOLUSD",1739107674390,0.12549,199.61,199.53,8.5082]
["bitfinex","SOLUSD",1739107674613,1.06510807,199.61,199.53,8.5082]
["bitfinex","SOLUSD",1739107675319,0.93957894,199.63,199.53,8.5082]
["bitfinex","SOLUSD",1739107675698,0.12549,199.62,199.53,8.5082]
["bitfinex","SOLUSD",1739107675915,0.25098,199.62,199.53,8.5082]
["bitfinex","SOLUSD",1739107676587,13.41184853,199.65,199.54,6.5508]
["bitfinex","SOLUSD",1739107676588,0.93949957,199.64,199.54,6.5508]
["bitfinex","SOLUSD",1739107676807,0.93943749,199.63,199.54,8.117]
["bitfinex","SOLUSD",1739107677126,7.3858,199.67,199.54,8.117]
["bitfinex","SOLUSD",1739107677127,0.93943924,199.66,199.54,8.117]
["bitfinex","SOLUSD",1739107677633,0.25098,199.65,199.55,3.5078]
["bitfinex","SOLUSD",1739107677794,0.93943559,199.64,199.55,3.5078]
["bitfinex","SOLUSD",1739107678801,21.19040158,199.65,199.55,3.5078]
["bitfinex","SOLUSD",1739107679729,13.41184853,199.64,199.55,3.5078]
["bitfinex","SOLUSD",1739107679895,0.12549,199.63,199.55,3.5078]
["bitfinex","SOLUSD",1739107680095,0.93943824,199.62,199.55,3.5078]
["bitfinex","SOLUSD",1739107680510,0.9395607,199.64,199.55,3.5078]
["bitfinex","SOLUSD",1739107680715,0.12549,199.63,199.55,3.5078]
["bitfinex","SOLUSD",1739107681714,0.12549,199.61,199.55,3.5078]
["bitfinex","SOLUSD",1739107682225,0.12549,199.59,199.54,11.625]
["bitfinex","SOLUSD",1739107682429,0.12549,199.59,199.54,5.0742]
["bitfinex","SOLUSD",1739107683128,0.93965194,199.62,199.54,5.0742]
["bitfinex","SOLUSD",1739107683626,0.93956618,199.64,199.54,5.0742]
["bitfinex","SOLUSD",1739107683800,0.93943564,199.63,199.54,5.0742]
["bitfinex","SOLUSD",1739107684001,13.66282853,199.66,199.54,5.0742]
["bitfinex","SOLUSD",1739107684297,0.25098,199.64,199.54,5.0742]
["bitfinex","SOLUSD",1739107684515,0.12549,199.62,199.54,5.0742]
["bitfinex","SOLUSD",1739107684910,0.12549,199.64,199.54,5.0742]
["bitfinex","SOLUSD",1739107686134,1.0649411,199.64,199.54,5.0742]
["bitfinex","SOLUSD",1739107687133,0.12549,199.64,199.54,5.0742]
["bitfinex","SOLUSD",1739107687635,0.93939165,199.66,199.54,5.0742]
["bitfinex","SOLUSD",1739107687932,0.12549,199.65,199.54,5.0742]
["bitfinex","SOLUSD",1739107688307,0.12549,199.66,199.54,5.0742]
["bitfinex","SOLUSD",1739107689015,0.12549,199.67,199.54,5.0742]
["bitfinex","SOLUSD",1739107689533,0.12549,199.67,199.55,6.6622]
["bitfinex","SOLUSD",1739107689703,0.93924133,199.7,199.55,7.6622]
["bitfinex","SOLUSD",1739107689905,0.12549,199.7,199.57,1.5102]
["bitfinex","SOLUSD",1739107691420,0.25098,199.7,199.57,1.5102]
["bitfinex","SOLUSD",1739107691913,0.25098,199.7,199.58,3.5073]
["bitfinex","SOLUSD",1739107694424,0.12549,199.71,199.58,3.5073]
["bitfinex","SOLUSD",1739107695238,0.93903427,199.73,199.58,3.5073]
["bitfinex","SOLUSD",1739107695547,20.0,199.73,199.58,3.5073]
["bitfinex","SOLUSD",1739107695772,1.18999586,199.72,199.58,3.5073]
["bitfinex","SOLUSD",1739107696817,4.69489586,199.72,199.58,3.5073]
["bitfinex","SOLUSD",1739107697850,3.75588,199.72,199.58,3.5073]
["bitfinex","SOLUSD",1739107701948,0.25098,199.72,199.58,3.5073]
["bitfinex","SOLUSD",1739107702353,3.81888,199.72,199.58,3.5073]
["bitfinex","SOLUSD",1739107707944,20.12549,199.7,199.58,3.5073]
["bitfinex","SOLUSD",1739107708259,20.12549,199.68,199.57,1.5102]
["bitfinex","SOLUSD",1739107708432,3.5061,199.65,199.57,5.0177]
["bitfinex","SOLUSD",1739107708637,0.12549,199.64,199.57,5.0177]
["bitfinex","SOLUSD",1739107710155,0.12549,199.66,199.57,5.0177]
["bitfinex","SOLUSD",1739107710344,3.63139,199.66,199.57,5.0177]
["bitfinex","SOLUSD",1739107710544,0.063,199.72,199.57,5.0177]
["bitfinex","SOLUSD",1739107710798,0.063,199.72,199.57,6.0177]
["bitfinex","SOLUSD",1739107711260,0.25098,199.71,199.57,6.0177]
["bitfinex","SOLUSD",1739107711966,0.25098,199.71,199.59,6.2044]
["bitfinex","SOLUSD",1739107712546,0.25098,199.71,199.6,3.507]
["bitfinex","SOLUSD",1739107714554,0.25098,199.71,199.61,1.5467]
["bitfinex","SOLUSD",1739107714844,0.25098,199.71,199.62,3.5066]
["bitfinex","SOLUSD",1739107716672,1.18996015,199.71,199.62,3.5066]
["bitfinex","SOLUSD",1739107716881,0.25098,199.71,199.62,3.5066]
["bitfinex","SOLUSD",1739107718292,3.75608,199.71,199.62,3.5066]
["bitfinex","SOLUSD",1739107725085,2.93188797,199.7,199.62,3.5066]
["bitfinex","SOLUSD",1739107726583,3.75608,199.71,199.62,3.5066]
["bitfinex","SOLUSD",1739107727882,0.25098,199.71,199.62,3.5066]
["bitfinex","SOLUSD",1739107728986,3.75598,199.71,199.62,3.5066]
["bitfinex","SOLUSD",1739107729688,2.93428998,199.7,199.62,3.5066]
["bitfinex","SOLUSD",1739107731258,4.56993579,199.69,199.61,1.5467]
["bitfinex","SOLUSD",1739107731677,4.56993579,199.69,199.61,5.0535]
["bitfinex","SOLUSD",1739107731986,6.56517998,199.69,199.61,5.0535]
["bitfinex","SOLUSD",1739107732478,2.93428998,199.69,199.61,5.0535]
["bitfinex","SOLUSD",1739107733786,2.93428998,199.68,199.61,5.0535]
["bitfinex","SOLUSD",1739107734882,0.25098,199.67,199.61,5.0535]
["bitfinex","SOLUSD",1739107737466,0.25098,199.67,199.61,5.0835]
["bitfinex","SOLUSD",1739107738380,0.12549,199.69,199.61,5.0835]
["bitfinex","SOLUSD",1739107739386,3.63099,199.69,199.61,5.0835]
["bitfinex","SOLUSD",1739107739689,3.63099,199.69,199.61,1.5767]
["bitfinex","SOLUSD",1739107740877,3.63099,199.69,199.61,5.0834]
["bitfinex","SOLUSD",1739107741079,0.12549,199.67,199.61,5.0834]
["bitfinex","SOLUSD",1739107741991,0.25098,199.67,199.61,5.0834]
["bitfinex","SOLUSD",1739107742377,0.12549,199.67,199.61,1.5767]
["bitfinex","SOLUSD",1739107743591,0.12549,199.68,199.61,1.5767]
["bitfinex","SOLUSD",1739107744488,0.12549,199.65,199.61,0.03]
["bitfinex","SOLUSD",1739107744874,0.93933649,199.64,199.61,0.03]
["bitfinex","SOLUSD",1739107745274,0.12549,199.63,199.61,0.03]
["bitfinex","SOLUSD",1739107745484,4.69714313,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739107746286,7.63598131,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739107747188,2.93883818,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739107749979,6.57092818,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739107750175,3.63209,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739107750376,3.75758,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739107750595,24.69711172,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739107751087,39.10896025,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739107751293,40.71776025,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739107752094,37.08567025,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739107752296,0.12549,199.61,199.57,0.03]
["bitfinex","SOLUSD",1739107752477,0.12549,199.59,199.57,0.03]
["bitfinex","SOLUSD",1739107752677,1.06530132,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739107753280,0.93973379,199.61,199.57,0.03]
["bitfinex","SOLUSD",1739107753497,0.12549,199.6,199.57,0.03]
["bitfinex","SOLUSD",1739107753684,4.44620874,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739107754389,3.507,199.6,199.57,0.03]
["bitfinex","SOLUSD",1739107754972,0.25098,199.61,199.57,0.03]
["bitfinex","SOLUSD",1739107755399,3.75788,199.61,199.57,0.03]
["bitfinex","SOLUSD",1739107756878,0.93956533,199.65,199.57,0.03]
["bitfinex","SOLUSD",1739107757084,7.3656,199.68,199.57,0.03]
["bitfinex","SOLUSD",1739107757285,0.93932155,199.67,199.57,0.03]
["bitfinex","SOLUSD",1739107757697,0.12549,199.64,199.57,0.03]
["bitfinex","SOLUSD",1739107757909,0.12549,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739107758593,3.63219,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739107759320,0.93945859,199.67,199.57,0.03]
["bitfinex","SOLUSD",1739107759680,3.86,199.68,199.57,0.03]
["bitfinex","SOLUSD",1739107759881,3.86,199.68,199.58,7.7395]
["bitfinex","SOLUSD",1739107760102,20.0,199.67,199.58,7.7395]
["bitfinex","SOLUSD",1739107760715,20.0,199.67,199.59,3.5071]
["bitfinex","SOLUSD",1739107761004,22.94032405,199.67,199.59,3.5071]
["bitfinex","SOLUSD",1739107762480,6.44602405,199.67,199.59,3.5071]
["bitfinex","SOLUSD",1739107762683,6.50902405,199.67,199.59,3.5071]
["bitfinex","SOLUSD",1739107762907,3.5687,199.67,199.59,3.5071]
["bitfinex","SOLUSD",1739107763083,0.063,199.67,199.59,3.5071]
["bitfinex","SOLUSD",1739107765283,0.063,199.67,199.59,12.275]
["bitfinex","SOLUSD",1739107765600,0.063,199.67,199.59,3.5071]
["bitfinex","SOLUSD",1739107769521,0.063,199.67,199.6,13.41184853]
["bitfinex","SOLUSD",1739107770942,0.063,199.67,199.61,3.5068]
["bitfinex","SOLUSD",1739107771834,0.063,199.67,199.59,3.5071]
["bitfinex","SOLUSD",1739107772937,0.063,199.67,199.58,7.7395]
["bitfinex","SOLUSD",1739107773836,3.5059,199.66,199.58,7.7395]
["bitfinex","SOLUSD",1739107774040,3.5059,199.66,199.58,1.5557]
["bitfinex","SOLUSD",1739107774628,3.37374993,199.66,199.58,1.5557]
["bitfinex","SOLUSD",1739107774833,0.063,199.67,199.58,1.5557]
["bitfinex","SOLUSD",1739107775019,3.5687,199.67,199.58,5.0629]
["bitfinex","SOLUSD",1739107776716,3.5687,199.67,199.58,1.5557]
["bitfinex","SOLUSD",1739107777138,0.93928979,199.66,199.57,0.03]
["bitfinex","SOLUSD",1739107778722,24.50809379,199.67,199.57,0.03]
["bitfinex","SOLUSD",1739107779727,21.0,199.63,199.57,0.03]
["bitfinex","SOLUSD",1739107780031,4.79977836,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739107780819,20.25098,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739107781125,21.19080163,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739107781746,1.19080163,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739107782050,0.12549,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739107782252,6.79747116,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739107782453,11.24374681,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739107783254,2.93747116,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739107784820,3.507,199.6,199.57,0.03]
["bitfinex","SOLUSD",1739107786154,0.12549,199.6,199.57,0.03]
["bitfinex","SOLUSD",1739107787355,1.06515344,199.6,199.57,0.03]
["bitfinex","SOLUSD",1739107787562,3.86,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739107787937,20.93951856,199.63,199.57,0.03]
["bitfinex","SOLUSD",1739107788158,24.44601856,199.63,199.57,0.03]
["bitfinex","SOLUSD",1739107791947,3.63179,199.64,199.57,0.03]
["bitfinex","SOLUSD",1739107793260,0.12549,199.63,199.57,0.03]
["bitfinex","SOLUSD",1739107794554,20.93948083,199.65,199.57,0.03]
["bitfinex","SOLUSD",1739107794755,20.0,199.65,199.57,0.03]
["bitfinex","SOLUSD",1739107796049,3.5061,199.65,199.57,0.03]
["bitfinex","SOLUSD",1739107796939,23.5689,199.66,199.57,0.03]
["bitfinex","SOLUSD",1739107797164,3.5689,199.66,199.57,0.03]
["bitfinex","SOLUSD",1739107798769,0.12549,199.65,199.57,0.03]
["bitfinex","SOLUSD",1739107798955,0.063,199.66,199.57,0.03]
["bitfinex","SOLUSD",1739107799338,0.18849,199.66,199.57,0.03]
["bitfinex","SOLUSD",1739107799664,0.063,199.66,199.57,0.03]
["bitfinex","SOLUSD",1739107799838,0.063,199.66,199.58,7.9027]
["bitfinex","SOLUSD",1739107800849,0.063,199.66,199.59,13.41184853]
["bitfinex","SOLUSD",1739107801157,0.063,199.66,199.6,3.507]
["bitfinex","SOLUSD",1739107801858,0.063,199.66,199.59,3.5071]
["bitfinex","SOLUSD",1739107802262,0.063,199.66,199.6,13.41184853]
["bitfinex","SOLUSD",1739107803063,0.063,199.66,199.59,3.5071]
["bitfinex","SOLUSD",1739107804458,0.063,199.66,199.58,7.9027]
["bitfinex","SOLUSD",1739107804847,1.00232415,199.66,199.58,7.9027]
["bitfinex","SOLUSD",1739107805551,1.00232415,199.66,199.58,1.578]
["bitfinex","SOLUSD",1739107806363,3.5061,199.65,199.58,1.578]
["bitfinex","SOLUSD",1739107806566,0.12549,199.63,199.58,1.578]
["bitfinex","SOLUSD",1739107807140,3.63199,199.63,199.58,1.578]
["bitfinex","SOLUSD",1739107807341,0.12549,199.63,199.58,1.578]
["bitfinex","SOLUSD",1739107807764,0.063,199.66,199.58,1.578]
["bitfinex","SOLUSD",1739107807954,0.063,199.66,199.58,5.0853]
["bitfinex","SOLUSD",1739107808164,3.569,199.66,199.58,1.578]
["bitfinex","SOLUSD",1739107808354,23.569,199.66,199.58,1.578]
["bitfinex","SOLUSD",1739107808556,0.93936208,199.65,199.58,1.578]
["bitfinex","SOLUSD",1739107808758,23.569,199.66,199.58,1.578]
["bitfinex","SOLUSD",1739107809470,0.063,199.66,199.58,5.0853]
["bitfinex","SOLUSD",1739107809642,0.063,199.66,199.59,6.3899]
["bitfinex","SOLUSD",1739107811547,0.063,199.66,199.6,3.507]
["bitfinex","SOLUSD",1739107813571,1.00208049,199.66,199.59,6.3899]
["bitfinex","SOLUSD",1739107813868,1.00208049,199.66,199.58,1.608]
["bitfinex","SOLUSD",1739107814760,3.5061,199.65,199.58,1.608]
["bitfinex","SOLUSD",1739107815357,0.063,199.69,199.58,1.608]
["bitfinex","SOLUSD",1739107815553,1.9643287,199.69,199.58,1.608]
["bitfinex","SOLUSD",1739107816666,0.9643287,199.69,199.58,1.608]
["bitfinex","SOLUSD",1739107816872,12.2696,199.68,199.58,1.608]
["bitfinex","SOLUSD",1739107817060,0.9013287,199.67,199.58,1.608]
["bitfinex","SOLUSD",1739107817567,20.9013287,199.67,199.58,1.608]
["bitfinex","SOLUSD",1739107817969,3.5061,199.65,199.58,1.608]
["bitfinex","SOLUSD",1739107818169,4.4074287,199.65,199.58,1.608]
["bitfinex","SOLUSD",1739107818464,3.5061,199.65,199.58,1.608]
["bitfinex","SOLUSD",1739107818667,3.84265504,199.66,199.58,1.608]
["bitfinex","SOLUSD",1739107818970,2.94132634,199.66,199.58,5.1153]
["bitfinex","SOLUSD",1739107819170,6.44732634,199.66,199.58,1.608]
["bitfinex","SOLUSD",1739107819773,12.2709,199.66,199.58,1.608]
["bitfinex","SOLUSD",1739107819993,0.9013287,199.65,199.58,1.608]
["bitfinex","SOLUSD",1739107821082,3.5063,199.64,199.58,1.608]
["bitfinex","SOLUSD",1739107821775,0.9013287,199.63,199.58,1.608]
["bitfinex","SOLUSD",1739107822877,3.5066,199.62,199.58,0.03]
["bitfinex","SOLUSD",1739107823400,20.0,199.6,199.58,0.03]
["bitfinex","SOLUSD",1739107823681,0.9013287,199.59,199.58,0.03]
["bitfinex","SOLUSD",1739107823866,20.9013287,199.59,199.58,0.03]
["bitfinex","SOLUSD",1739107825171,24.4084287,199.59,199.58,0.03]
["bitfinex","SOLUSD",1739107825765,23.5071,199.59,199.58,0.03]
["bitfinex","SOLUSD",1739107828480,23.5071,199.59,199.55,0.03]
["bitfinex","SOLUSD",1739107828481,67.1,199.58,199.55,0.03]
["bitfinex","SOLUSD",1739107828660,20.0,199.54,199.53,4.94]
["bitfinex","SOLUSD",1739107829375,20.0,199.56,199.53,4.94]
["bitfinex","SOLUSD",1739107830765,23.5077,199.56,199.53,4.94]
["bitfinex","SOLUSD",1739107832684,0.25098,199.57,199.53,4.94]
["bitfinex","SOLUSD",1739107832900,3.75848,199.57,199.53,4.94]
["bitfinex","SOLUSD",1739107835597,0.9013287,199.56,199.53,4.94]
["bitfinex","SOLUSD",1739107835984,4.6598087,199.57,199.53,4.94]
["bitfinex","SOLUSD",1739107837188,4.5343187,199.57,199.53,4.94]
["bitfinex","SOLUSD",1739107837385,3.63299,199.57,199.53,4.94]
["bitfinex","SOLUSD",1739107837569,4.5343187,199.57,199.53,4.94]
["bitfinex","SOLUSD",1739107838417,3.5078,199.55,199.53,4.94]
["bitfinex","SOLUSD",1739107838595,4.4091287,199.55,199.53,4.94]
["bitfinex","SOLUSD",1739107838791,20.25098,199.54,199.53,4.94]
["bitfinex","SOLUSD",1739107839366,0.25098,199.54,199.53,4.94]
["bitfinex","SOLUSD",1739107840393,20.25098,199.54,199.53,4.94]
["bitfinex","SOLUSD",1739107840588,23.75898,199.54,199.53,4.94]
["bitfinex","SOLUSD",1739107850695,38.07215723,199.54,199.53,4.94]
["bitfinex","SOLUSD",1739107851009,44.09463241,199.54,199.53,4.94]
["bitfinex","SOLUSD",1739107851194,45.09463241,199.54,199.53,4.94]
["bitfinex","SOLUSD",1739107851595,48.02790298,199.54,199.53,4.94]
["bitfinex","SOLUSD",1739107852105,47.02790298,199.54,199.53,4.94]
["bitfinex","SOLUSD",1739107852295,27.59357927,199.54,199.53,4.94]
["bitfinex","SOLUSD",1739107852504,36.36367927,199.54,199.41,5.0728]
["bitfinex","SOLUSD",1739107853808,0.12549,199.49,199.41,5.0728]
["bitfinex","SOLUSD",1739107855120,3.63459,199.49,199.41,5.0728]
["bitfinex","SOLUSD",1739107855586,3.63459,199.49,199.41,1.5625]
["bitfinex","SOLUSD",1739107856611,0.12549,199.47,199.41,1.5625]
["bitfinex","SOLUSD",1739107857011,20.12549,199.45,199.41,1.5625]
["bitfinex","SOLUSD",1739107857218,20.12549,199.45,199.39,6.3893]
["bitfinex","SOLUSD",1739107857412,20.12549,199.45,199.41,0.03]
["bitfinex","SOLUSD",1739107858424,3.5098,199.44,199.41,0.03]
["bitfinex","SOLUSD",1739107858929,0.25098,199.43,199.41,0.03]
["bitfinex","SOLUSD",1739107859396,1.1523087,199.43,199.41,0.03]
["bitfinex","SOLUSD",1739107859597,66.1,199.42,199.33,0.03]
["bitfinex","SOLUSD",1739107859797,0.9013287,199.41,199.33,0.03]
["bitfinex","SOLUSD",1739107859997,20.25098,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739107860406,4.6630087,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739107860609,24.6630087,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739107861408,21.1523087,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739107861833,4.7613287,199.43,199.33,0.03]
["bitfinex","SOLUSD",1739107862002,3.86,199.43,199.33,0.03]
["bitfinex","SOLUSD",1739107862411,4.7613287,199.43,199.33,0.03]
["bitfinex","SOLUSD",1739107862820,23.86,199.43,199.33,0.03]
["bitfinex","SOLUSD",1739107863015,3.86,199.43,199.33,0.03]
["bitfinex","SOLUSD",1739107864430,0.9013287,199.42,199.33,0.03]
["bitfinex","SOLUSD",1739107866321,4.7613287,199.43,199.33,0.03]
["bitfinex","SOLUSD",1739107866732,28.2713287,199.43,199.33,0.03]
["bitfinex","SOLUSD",1739107868026,23.5105,199.4,199.33,0.03]
["bitfinex","SOLUSD",1739107868226,0.9013287,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739107868423,20.9013287,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739107868816,29.11522046,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739107869046,48.09732602,199.39,199.33,0.03]
["bitfinex","SOLUSD",1739107870219,1.0,199.36,199.33,0.03]
["bitfinex","SOLUSD",1739107870436,1.0,199.36,199.25,0.2]
["bitfinex","SOLUSD",1739107870437,1.0,199.3,199.25,0.2]
["bitfinex","SOLUSD",1739107870625,20.0,199.26,199.25,0.2]
["bitfinex","SOLUSD",1739107871034,44.79999464,199.26,199.25,0.2]
["bitfinex","SOLUSD",1739107871230,32.28947481,199.26,199.25,0.2]
["bitfinex","SOLUSD",1739107871431,27.44869182,199.26,199.14,5.7779]
["bitfinex","SOLUSD",1739107871818,20.0,199.25,199.14,9.2929]
["bitfinex","SOLUSD",1739107872018,0.9013287,199.24,199.14,9.2929]
["bitfinex","SOLUSD",1739107872723,0.9013287,199.24,199.07,1.0]
["bitfinex","SOLUSD",1739107872724,6.6496,199.23,199.05,3.5166]
["bitfinex","SOLUSD",1739107872929,0.9013287,199.22,199.06,1.6344]
["bitfinex","SOLUSD",1739107873131,4.79629128,199.22,199.06,1.6344]
["bitfinex","SOLUSD",1739107873340,8.50128166,199.22,199.06,1.6344]
["bitfinex","SOLUSD",1739107873545,3.70499038,199.21,199.06,1.6344]
["bitfinex","SOLUSD",1739107873746,20.0,199.19,199.06,1.6344]
["bitfinex","SOLUSD",1739107873937,0.9013287,199.18,199.07,3.5163]
["bitfinex","SOLUSD",1739107874246,0.25098,199.17,199.06,1.6344]
["bitfinex","SOLUSD",1739107874445,0.25098,199.15,199.06,1.6344]
["bitfinex","SOLUSD",1739107874631,0.12549,199.13,199.06,1.6344]
["bitfinex","SOLUSD",1739107875136,0.12549,199.13,199.06,5.1508]
["bitfinex","SOLUSD",1739107876147,0.9013287,199.18,199.06,5.1508]
["bitfinex","SOLUSD",1739107876520,20.0,199.2,199.06,5.1508]
["bitfinex","SOLUSD",1739107876753,0.9013287,199.19,199.07,13.41184853]
["bitfinex","SOLUSD",1739107877042,20.0,199.2,199.07,13.41184853]
["bitfinex","SOLUSD",1739107877247,1.1523087,199.19,199.07,13.41184853]
["bitfinex","SOLUSD",1739107877824,1.1523087,199.19,199.06,5.1508]
["bitfinex","SOLUSD",1739107878160,1.1523087,199.19,199.07,13.41184853]
["bitfinex","SOLUSD",1739107878948,1.1523087,199.19,199.08,3.5161]
["bitfinex","SOLUSD",1739107880857,1.0268187,199.19,199.08,3.5161]
["bitfinex","SOLUSD",1739107881232,0.12549,199.18,199.08,3.5161]
["bitfinex","SOLUSD",1739107881431,0.12549,199.16,199.08,3.5161]
["bitfinex","SOLUSD",1739107882151,0.9013287,199.18,199.08,3.5161]
["bitfinex","SOLUSD",1739107882460,0.12549,199.17,199.08,3.5161]
["bitfinex","SOLUSD",1739107882845,0.18849,199.19,199.08,3.5161]
["bitfinex","SOLUSD",1739107883145,0.12549,199.18,199.08,3.5161]
["bitfinex","SOLUSD",1739107887056,21.0268187,199.18,199.08,3.5161]
["bitfinex","SOLUSD",1739107887959,20.12549,199.18,199.08,3.5161]
["bitfinex","SOLUSD",1739107888472,0.12549,199.16,199.06,5.1807]
["bitfinex","SOLUSD",1739107888644,0.25098,199.14,199.06,5.1807]
["bitfinex","SOLUSD",1739107888848,0.12549,199.12,199.06,5.1807]
["bitfinex","SOLUSD",1739107889440,0.9013287,199.13,199.06,5.1807]
["bitfinex","SOLUSD",1739107889659,20.0,199.15,199.06,5.1807]
["bitfinex","SOLUSD",1739107889968,1.0268187,199.14,199.06,5.1807]
["bitfinex","SOLUSD",1739107894063,0.9013287,199.16,199.02,15.16527349]
["bitfinex","SOLUSD",1739107894262,0.9013287,199.16,199.02,14.16527349]
["bitfinex","SOLUSD",1739107895259,0.12549,199.15,199.06,8.7913]
["bitfinex","SOLUSD",1739107895464,0.9013287,199.14,199.03,12.3096]
["bitfinex","SOLUSD",1739107895648,0.12549,199.15,199.03,12.3096]
["bitfinex","SOLUSD",1739107897069,0.12549,199.15,199.04,1.6142]
["bitfinex","SOLUSD",1739107897869,1.0268187,199.17,199.04,1.6142]
["bitfinex","SOLUSD",1739107898250,0.12549,199.16,199.04,1.6142]
["bitfinex","SOLUSD",1739107898450,0.9013287,199.15,199.04,1.6142]
["bitfinex","SOLUSD",1739107898962,0.9013287,199.15,199.05,3.5167]
["bitfinex","SOLUSD",1739107899355,0.12549,199.14,199.05,3.5167]
["bitfinex","SOLUSD",1739107899668,20.0,199.13,199.05,3.5167]
["bitfinex","SOLUSD",1739107899868,1.0268187,199.14,199.05,3.5167]
["bitfinex","SOLUSD",1739107900169,4.5419187,199.14,199.05,3.5167]
["bitfinex","SOLUSD",1739107900769,1.0268187,199.14,199.05,3.5167]
["bitfinex","SOLUSD",1739107900980,1.0268187,199.14,199.02,8.7929]
["bitfinex","SOLUSD",1739107901469,4.5419187,199.14,199.02,8.7929]
["bitfinex","SOLUSD",1739107906057,1.0268187,199.14,199.02,8.7929]
["bitfinex","SOLUSD",1739107907072,4.5415187,199.17,199.03,13.41184853]
["bitfinex","SOLUSD",1739107907378,4.5415187,199.17,199.03,14.16521443]
["bitfinex","SOLUSD",1739107907574,20.0,199.15,199.03,13.41184853]
["bitfinex","SOLUSD",1739107907879,20.0,199.15,199.04,0.75336442]
["bitfinex","SOLUSD",1739107908080,4.62,199.17,199.05,8.7917]
["bitfinex","SOLUSD",1739107908274,20.0,199.14,199.05,8.7917]
["bitfinex","SOLUSD",1739107908696,1.0268187,199.16,199.05,8.7917]
["bitfinex","SOLUSD",1739107908869,0.9013287,199.16,199.05,8.7917]
["bitfinex","SOLUSD",1739107909181,5.5213287,199.17,199.05,8.7917]
["bitfinex","SOLUSD",1739107909994,0.9013287,199.17,199.05,8.7917]
["bitfinex","SOLUSD",1739107910377,5.5643287,199.18,199.06,13.41184853]
["bitfinex","SOLUSD",1739107910685,4.663,199.18,199.07,6.2983]
["bitfinex","SOLUSD",1739107910991,24.663,199.18,199.07,6.2983]
["bitfinex","SOLUSD",1739107911150,0.063,199.18,199.08,13.41184853]
["bitfinex","SOLUSD",1739107912164,0.063,199.18,199.08,14.16503609]
["bitfinex","SOLUSD",1739107912579,0.063,199.18,199.09,12.3058]
["bitfinex","SOLUSD",1739107913162,0.063,199.18,199.1,13.41184853]
["bitfinex","SOLUSD",1739107914964,0.063,199.18,199.11,12.3047]
["bitfinex","SOLUSD",1739107916279,0.063,199.18,199.12,1.6633]
["bitfinex","SOLUSD",1739107916481,0.9013287,199.31,199.15,7.2236]
["bitfinex","SOLUSD",1739107916683,0.9013287,199.31,199.17,1.6633]
["bitfinex","SOLUSD",1739107916853,2.4483287,199.32,199.17,2.41615147]
["bitfinex","SOLUSD",1739107917057,20.0,199.29,199.18,12.3004]
["bitfinex","SOLUSD",1739107917291,20.0,199.29,199.12,1.6633]
["bitfinex","SOLUSD",1739107917292,20.9013287,199.28,199.12,1.6633]
["bitfinex","SOLUSD",1739107917491,0.063,199.18,199.12,1.6633]
["bitfinex","SOLUSD",1739107917672,20.9643287,199.18,199.12,1.6633]
["bitfinex","SOLUSD",1739107917867,0.063,199.18,199.12,1.6633]
["bitfinex","SOLUSD",1739107918072,0.063,199.18,199.12,2.41655387]
["bitfinex","SOLUSD",1739107918272,0.063,199.18,199.12,1.6633]
["bitfinex","SOLUSD",1739107918505,0.063,199.18,199.13,14.16484945]
["bitfinex","SOLUSD",1739107918979,0.063,199.18,199.14,12.3028]
["bitfinex","SOLUSD",1739107919575,0.063,199.18,199.14,13.0557513]
["bitfinex","SOLUSD",1739107919879,0.063,199.18,199.14,12.3028]
["bitfinex","SOLUSD",1739107920587,0.063,199.18,199.14,13.57785459]
["bitfinex","SOLUSD",1739107921103,0.063,199.18,199.14,3.5151]
["bitfinex","SOLUSD",1739107921297,0.063,199.18,199.12,1.6633]
["bitfinex","SOLUSD",1739107921895,0.9643287,199.18,199.12,1.6633]
["bitfinex","SOLUSD",1739107922494,0.063,199.18,199.12,1.6633]
["bitfinex","SOLUSD",1739107922694,0.063,199.18,199.12,5.1787]
["bitfinex","SOLUSD",1739107923190,0.063,199.18,199.12,13.9673]
["bitfinex","SOLUSD",1739107923588,0.063,199.18,199.13,13.41184853]
["bitfinex","SOLUSD",1739107924801,0.063,199.18,199.14,12.3028]
["bitfinex","SOLUSD",1739107926307,0.063,199.18,199.16,3.5147]
["bitfinex","SOLUSD",1739107926501,3.5124,199.3,199.16,12.3016]
["bitfinex","SOLUSD",1739107926803,0.9013287,199.31,199.17,0.75286247]
["bitfinex","SOLUSD",1739107927583,0.9013287,199.31,199.18,6.1678]
["bitfinex","SOLUSD",1739107927800,2.9312431,199.3,199.19,3.5142]
["bitfinex","SOLUSD",1739107929717,0.9013287,199.31,199.2,1.5629]
["bitfinex","SOLUSD",1739107929916,0.9013287,199.33,199.2,1.5629]
["bitfinex","SOLUSD",1739107930214,0.063,199.34,199.21,0.75279181]
["bitfinex","SOLUSD",1739107930592,0.063,199.34,199.22,13.41184853]
["bitfinex","SOLUSD",1739107930793,0.063,199.34,199.23,0.75259331]
["bitfinex","SOLUSD",1739107931097,0.063,199.34,199.22,15.42224428]
["bitfinex","SOLUSD",1739107931295,0.063,199.34,199.24,13.41184853]
["bitfinex","SOLUSD",1739107931498,0.063,199.34,199.27,12.2948]
["bitfinex","SOLUSD",1739107932294,0.063,199.34,199.27,3.5128]
["bitfinex","SOLUSD",1739107932697,0.063,199.34,199.25,5.0759]
["bitfinex","SOLUSD",1739107932914,0.063,199.34,199.24,3.5132]
["bitfinex","SOLUSD",1739107933218,0.12549,199.33,199.24,3.5132]
["bitfinex","SOLUSD",1739107933417,0.12549,199.28,199.15,6.252]
["bitfinex","SOLUSD",1739107933594,0.12549,199.26,199.15,9.7669]
["bitfinex","SOLUSD",1739107933915,0.9013287,199.25,199.15,9.7669]
["bitfinex","SOLUSD",1739107934295,0.12549,199.24,199.15,3.5149]
["bitfinex","SOLUSD",1739107934611,0.9013287,199.23,199.15,3.5149]
["bitfinex","SOLUSD",1739107934790,0.12549,199.23,199.15,3.5149]
["bitfinex","SOLUSD",1739107935597,3.5128,199.27,199.15,3.5149]
["bitfinex","SOLUSD",1739107935804,4.4141287,199.27,199.15,3.5149]
["bitfinex","SOLUSD",1739107936027,0.12549,199.26,199.15,3.5149]
["bitfinex","SOLUSD",1739107936297,20.0,199.27,199.15,3.5149]
["bitfinex","SOLUSD",1739107936496,0.9013287,199.26,199.15,3.5149]
["bitfinex","SOLUSD",1739107936698,0.12549,199.25,199.15,3.5149]
["bitfinex","SOLUSD",1739107937096,20.9013287,199.27,199.15,3.5149]
["bitfinex","SOLUSD",1739107937296,20.0,199.27,199.15,12.3022]
["bitfinex","SOLUSD",1739107937807,21.6229,199.27,199.15,12.3022]
["bitfinex","SOLUSD",1739107937997,20.0,199.27,199.15,12.3022]
["bitfinex","SOLUSD",1739107938423,14.35057861,199.32,199.16,14.16475681]
["bitfinex","SOLUSD",1739107938424,20.0,199.29,199.16,14.16475681]
["bitfinex","SOLUSD",1739107938717,20.0,199.29,199.17,7.7154]
["bitfinex","SOLUSD",1739107938891,0.12549,199.3,199.17,7.7154]
["bitfinex","SOLUSD",1739107939310,20.0,199.29,199.18,3.5144]
["bitfinex","SOLUSD",1739107939597,0.12549,199.3,199.18,3.5144]
["bitfinex","SOLUSD",1739107940009,0.12549,199.25,199.14,0.03]
["bitfinex","SOLUSD",1739107940207,0.12549,199.23,199.14,0.03]
["bitfinex","SOLUSD",1739107940528,0.9013287,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739107940822,0.12549,199.21,199.14,0.03]
["bitfinex","SOLUSD",1739107941320,1.0268187,199.23,199.14,0.03]
["bitfinex","SOLUSD",1739107941524,3.5139,199.21,199.14,0.03]
["bitfinex","SOLUSD",1739107942499,4.5404187,199.23,199.14,0.03]
["bitfinex","SOLUSD",1739107945321,3.5133,199.25,199.14,0.03]
["bitfinex","SOLUSD",1739107945526,3.5129,199.27,199.14,0.03]
["bitfinex","SOLUSD",1739107946020,3.5126,199.29,199.14,0.03]
["bitfinex","SOLUSD",1739107946326,4.4135287,199.31,199.19,6.3486]
["bitfinex","SOLUSD",1739107946628,8.8732287,199.33,199.19,7.10140086]
["bitfinex","SOLUSD",1739107946837,8.8732287,199.33,199.19,6.3486]
["bitfinex","SOLUSD",1739107947037,20.0,199.31,199.19,6.3486]
["bitfinex","SOLUSD",1739107947323,0.063,199.34,199.21,13.41184853]
["bitfinex","SOLUSD",1739107947521,0.063,199.34,199.23,13.41184853]
["bitfinex","SOLUSD",1739107947704,0.063,199.34,199.24,0.75254761]
["bitfinex","SOLUSD",1739107948202,0.063,199.34,199.22,13.05046296]
["bitfinex","SOLUSD",1739107949126,0.063,199.34,199.23,13.41184853]
["bitfinex","SOLUSD",1739107949311,0.063,199.34,199.24,0.75255394]
["bitfinex","SOLUSD",1739107949629,0.063,199.34,199.26,1.5792]
["bitfinex","SOLUSD",1739107949931,0.063,199.34,199.26,2.33167852]
["bitfinex","SOLUSD",1739107950526,0.063,199.34,199.3,20.0]
["bitfinex","SOLUSD",1739107950700,0.063,199.39,199.31,0.75238386]
["bitfinex","SOLUSD",1739107951318,0.063,199.39,199.31,21.75238386]
["bitfinex","SOLUSD",1739107951515,0.063,199.39,199.32,3.5119]
["bitfinex","SOLUSD",1739107952420,0.063,199.39,199.33,0.75224197]
["bitfinex","SOLUSD",1739107952930,0.063,199.39,199.35,1.5424]
["bitfinex","SOLUSD",1739107953240,0.063,199.39,199.36,0.75211303]
["bitfinex","SOLUSD",1739107953418,0.063,199.39,199.37,3.511]
["bitfinex","SOLUSD",1739107953615,0.063,199.39,199.38,6.1641]
["bitfinex","SOLUSD",1739107953812,0.063,199.39,199.34,1.0]
["bitfinex","SOLUSD",1739107953813,0.063,199.39,199.34,6.1641]
["bitfinex","SOLUSD",1739107954018,0.063,199.39,199.33,3.5116]
["bitfinex","SOLUSD",1739107954234,0.063,199.39,199.31,3.5119]
["bitfinex","SOLUSD",1739107954414,0.063,199.39,199.31,26.45629819]
["bitfinex","SOLUSD",1739107955250,0.063,199.39,199.32,13.41184853]
["bitfinex","SOLUSD",1739107955441,0.063,199.39,199.33,0.7522259]
["bitfinex","SOLUSD",1739107955747,0.063,199.39,199.34,3.5115]
["bitfinex","SOLUSD",1739107957747,0.063,199.39,199.34,4.26370044]
["bitfinex","SOLUSD",1739107958042,0.063,199.39,199.34,3.5115]
["bitfinex","SOLUSD",1739107958226,0.063,199.39,199.34,13.2904]
["bitfinex","SOLUSD",1739107958429,0.063,199.39,199.35,1.0]
["bitfinex","SOLUSD",1739107958626,0.063,199.39,199.34,12.2904]
["bitfinex","SOLUSD",1739107960158,0.063,199.39,199.34,13.5340671]
["bitfinex","SOLUSD",1739107960655,0.063,199.39,199.35,0.75216094]
["bitfinex","SOLUSD",1739107960837,0.063,199.39,199.34,13.5340671]
["bitfinex","SOLUSD",1739107961953,0.063,199.39,199.35,0.75220884]
["bitfinex","SOLUSD",1739107962129,0.063,199.39,199.34,13.5340671]
["bitfinex","SOLUSD",1739107962626,0.063,199.39,199.34,27.94591563]
["bitfinex","SOLUSD",1739107962840,0.063,199.39,199.36,13.41184853]
["bitfinex","SOLUSD",1739107963350,0.063,199.39,199.34,14.28618975]
["bitfinex","SOLUSD",1739107966155,0.063,199.39,199.34,4.7551671]
["bitfinex","SOLUSD",1739107966332,0.063,199.39,199.32,3.5117]
["bitfinex","SOLUSD",1739107967153,0.063,199.39,199.31,0.03]
["bitfinex","SOLUSD",1739107967154,0.9643287,199.39,199.31,0.03]
["bitfinex","SOLUSD",1739107968040,20.9643287,199.39,199.31,0.03]
["bitfinex","SOLUSD",1739107968360,3.5108,199.38,199.31,0.03]
["bitfinex","SOLUSD",1739107968522,0.9013287,199.37,199.31,0.03]
["bitfinex","SOLUSD",1739107969349,6.1659,199.36,199.31,0.03]
["bitfinex","SOLUSD",1739107969650,20.0,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739107969869,20.9013287,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739107970241,0.9013287,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739107970436,4.4132287,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739107970642,5.1185,199.34,199.31,0.03]
["bitfinex","SOLUSD",1739107970938,1.6068,199.34,199.31,0.03]
["bitfinex","SOLUSD",1739107971153,20.0,199.33,199.31,0.03]
["bitfinex","SOLUSD",1739107971344,1.6068,199.34,199.31,0.03]
["bitfinex","SOLUSD",1739107972846,6.1659,199.36,199.31,0.03]
["bitfinex","SOLUSD",1739107974771,1.6698,199.39,199.31,0.03]
["bitfinex","SOLUSD",1739107975267,0.063,199.39,199.31,0.03]
["bitfinex","SOLUSD",1739107976052,0.9013287,199.38,199.31,0.03]
["bitfinex","SOLUSD",1739107976761,4.4750287,199.39,199.31,0.03]
["bitfinex","SOLUSD",1739107977155,0.063,199.39,199.31,0.03]
["bitfinex","SOLUSD",1739107980174,0.9643287,199.39,199.31,0.03]
["bitfinex","SOLUSD",1739107980483,20.0,199.37,199.31,0.03]
["bitfinex","SOLUSD",1739107980772,1.5222,199.34,199.31,0.03]
["bitfinex","SOLUSD",1739107980977,26.4134,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739107981561,39.82524853,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739107982249,20.0,199.28,199.14,0.03]
["bitfinex","SOLUSD",1739107982454,20.9013287,199.27,199.14,3.5449]
["bitfinex","SOLUSD",1739107982758,0.12549,199.24,199.14,0.03]
["bitfinex","SOLUSD",1739107982962,0.12549,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739107983949,0.12549,199.2,199.14,0.03]
["bitfinex","SOLUSD",1739107984152,0.12549,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739107984370,0.9013287,199.17,199.14,0.03]
["bitfinex","SOLUSD",1739107985153,0.80081701,199.17,199.14,0.03]
["bitfinex","SOLUSD",1739107985349,23.64019,199.16,199.14,0.03]
["bitfinex","SOLUSD",1739107985554,0.92630701,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739107985846,1.05179701,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739107987289,0.92630701,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739107987457,0.12549,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739107987659,1.05179701,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739107989265,0.80081701,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739107989471,0.80081701,199.16,199.14,0.03]
["bitfinex","SOLUSD",1739107989677,20.80081701,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739107990083,0.25098,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739107990290,0.12549,199.16,199.14,0.03]
["bitfinex","SOLUSD",1739107990862,0.80081701,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739107991078,0.92630701,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739107993091,0.12549,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739107993591,0.80081701,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739107993797,0.80081701,199.21,199.14,0.03]
["bitfinex","SOLUSD",1739107994167,0.12549,199.2,199.14,0.03]
["bitfinex","SOLUSD",1739107994576,20.0,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739107995699,16.0,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739107996216,1.605,199.23,199.14,0.03]
["bitfinex","SOLUSD",1739107996394,0.80081701,199.24,199.14,0.03]
["bitfinex","SOLUSD",1739107996703,6.3453,199.27,199.14,0.03]
["bitfinex","SOLUSD",1739107996875,6.3453,199.27,199.14,0.78293448]
["bitfinex","SOLUSD",1739107997697,20.12549,199.27,199.15,12.3022]
["bitfinex","SOLUSD",1739107998395,0.80081701,199.26,199.15,12.3022]
["bitfinex","SOLUSD",1739107998623,0.12549,199.25,199.15,12.3022]
["bitfinex","SOLUSD",1739107999875,0.12549,199.25,199.15,8.7873]
["bitfinex","SOLUSD",1739108000079,0.80081701,199.24,199.14,0.03]
["bitfinex","SOLUSD",1739108000279,0.25098,199.23,199.14,0.03]
["bitfinex","SOLUSD",1739108000495,0.12549,199.21,199.14,0.03]
["bitfinex","SOLUSD",1739108000674,0.92630701,199.21,199.14,0.03]
["bitfinex","SOLUSD",1739108001598,0.12549,199.2,199.14,0.03]
["bitfinex","SOLUSD",1739108001788,0.25098,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739108001995,20.25098,199.16,199.14,0.03]
["bitfinex","SOLUSD",1739108002294,1.05179701,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739108003471,4.56669701,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739108004696,0.80081701,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739108005093,20.0,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739108005296,4.32,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739108006303,0.80081701,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739108006696,4.32,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739108007390,5.12081701,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739108007708,4.32,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739108007912,20.0,199.16,199.14,0.03]
["bitfinex","SOLUSD",1739108008085,0.80081701,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739108008627,4.31571701,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739108010512,20.80081701,199.16,199.14,0.03]
["bitfinex","SOLUSD",1739108011215,24.31551701,199.16,199.14,0.03]
["bitfinex","SOLUSD",1739108013093,20.0,199.16,199.14,0.03]
["bitfinex","SOLUSD",1739108013299,4.31531701,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739108013502,0.80081701,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739108013690,6.536,199.21,199.14,0.03]
["bitfinex","SOLUSD",1739108013691,0.80081701,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739108013896,0.80081701,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739108014283,20.80081701,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739108014996,24.31521701,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739108015598,20.80081701,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739108015819,20.0,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739108016494,23.5145,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739108017718,20.0,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739108019119,0.80081701,199.2,199.14,0.03]
["bitfinex","SOLUSD",1739108019302,4.37761701,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108019713,20.0,199.2,199.14,0.03]
["bitfinex","SOLUSD",1739108019897,4.31501701,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739108020703,20.0,199.2,199.14,0.03]
["bitfinex","SOLUSD",1739108021386,0.063,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108024127,0.063,199.22,199.14,1.78304793]
["bitfinex","SOLUSD",1739108024294,0.063,199.22,199.14,0.78304793]
["bitfinex","SOLUSD",1739108024623,0.063,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108025499,0.86381701,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108025905,0.063,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108026898,0.80081701,199.21,199.14,0.03]
["bitfinex","SOLUSD",1739108027822,0.12549,199.2,199.14,0.03]
["bitfinex","SOLUSD",1739108028696,0.86381701,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108028897,0.063,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108033207,0.063,199.22,199.14,6.145]
["bitfinex","SOLUSD",1739108034831,0.063,199.22,199.15,3.5149]
["bitfinex","SOLUSD",1739108035007,0.86381701,199.22,199.14,6.145]
["bitfinex","SOLUSD",1739108035201,0.86381701,199.22,199.14,9.66]
["bitfinex","SOLUSD",1739108035725,0.063,199.22,199.14,9.66]
["bitfinex","SOLUSD",1739108036104,0.063,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108037413,4.37761701,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108038230,0.86381701,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108039223,0.063,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108041204,0.063,199.22,199.14,12.2322883]
["bitfinex","SOLUSD",1739108042340,0.063,199.22,199.14,3.4445883]
["bitfinex","SOLUSD",1739108043025,0.063,199.22,199.1,10.3164]
["bitfinex","SOLUSD",1739108043335,0.063,199.22,199.11,3.5156]
["bitfinex","SOLUSD",1739108043529,0.063,199.22,199.11,12.3047]
["bitfinex","SOLUSD",1739108044427,0.063,199.22,199.12,0.75310154]
["bitfinex","SOLUSD",1739108044633,0.063,199.22,199.11,13.05772299]
["bitfinex","SOLUSD",1739108046130,0.063,199.22,199.13,12.3034]
["bitfinex","SOLUSD",1739108046328,0.063,199.22,199.13,13.0563821]
["bitfinex","SOLUSD",1739108046639,0.063,199.22,199.13,12.3034]
["bitfinex","SOLUSD",1739108047936,0.063,199.22,199.13,8.7882]
["bitfinex","SOLUSD",1739108048521,0.063,199.22,199.13,9.54121733]
["bitfinex","SOLUSD",1739108048922,0.063,199.22,199.13,22.95306586]
["bitfinex","SOLUSD",1739108049932,0.063,199.22,199.13,8.7882]
["bitfinex","SOLUSD",1739108050133,0.063,199.22,199.13,22.20004853]
["bitfinex","SOLUSD",1739108050330,0.063,199.22,199.13,22.95304281]
["bitfinex","SOLUSD",1739108051435,0.063,199.22,199.13,26.46824281]
["bitfinex","SOLUSD",1739108055319,0.063,199.22,199.15,1.0]
["bitfinex","SOLUSD",1739108056626,0.063,199.22,199.16,12.3016]
["bitfinex","SOLUSD",1739108059238,0.063,199.22,199.16,8.7869]
["bitfinex","SOLUSD",1739108059726,0.063,199.22,199.15,3.5149]
["bitfinex","SOLUSD",1739108060110,0.063,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108060318,0.80081701,199.21,199.14,0.03]
["bitfinex","SOLUSD",1739108061011,20.0,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739108061217,20.0,199.17,199.14,0.03]
["bitfinex","SOLUSD",1739108061432,0.80081701,199.16,199.14,0.03]
["bitfinex","SOLUSD",1739108062646,4.31561701,199.16,199.14,0.03]
["bitfinex","SOLUSD",1739108065045,4.31541701,199.17,199.14,0.03]
["bitfinex","SOLUSD",1739108065726,0.80081701,199.17,199.14,0.03]
["bitfinex","SOLUSD",1739108065920,4.31531701,199.17,199.14,0.03]
["bitfinex","SOLUSD",1739108066849,4.31541701,199.17,199.14,0.03]
["bitfinex","SOLUSD",1739108069255,0.80081701,199.17,199.14,0.03]
["bitfinex","SOLUSD",1739108069463,0.80081701,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739108069750,0.80081701,199.21,199.14,0.03]
["bitfinex","SOLUSD",1739108069957,0.86381701,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108070159,4.37751701,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108070359,20.0,199.21,199.14,0.03]
["bitfinex","SOLUSD",1739108070559,0.80081701,199.2,199.14,0.03]
["bitfinex","SOLUSD",1739108071827,0.80081701,199.21,199.14,0.03]
["bitfinex","SOLUSD",1739108072037,0.063,199.22,199.15,1.6612]
["bitfinex","SOLUSD",1739108073440,0.063,199.22,199.16,3.5147]
["bitfinex","SOLUSD",1739108090367,0.063,199.22,199.16,12.3016]
["bitfinex","SOLUSD",1739108091668,0.063,199.22,199.15,5.1761]
["bitfinex","SOLUSD",1739108092778,0.063,199.22,199.15,3.5149]
["bitfinex","SOLUSD",1739108094179,0.063,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108098067,0.063,199.22,199.14,0.78298609]
["bitfinex","SOLUSD",1739108099467,0.063,199.22,199.15,3.5149]
["bitfinex","SOLUSD",1739108100182,0.063,199.22,199.15,12.3022]
["bitfinex","SOLUSD",1739108105262,0.063,199.22,199.16,0.75289746]
["bitfinex","SOLUSD",1739108105880,0.063,199.22,199.17,12.3009]
["bitfinex","SOLUSD",1739108106664,0.063,199.22,199.17,8.7864]
["bitfinex","SOLUSD",1739108108171,0.063,199.22,199.17,12.3009]
["bitfinex","SOLUSD",1739108109095,0.063,199.22,199.17,3.5145]
["bitfinex","SOLUSD",1739108109290,0.063,199.22,199.15,3.5147]
["bitfinex","SOLUSD",1739108110268,0.063,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108117074,20.063,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108117278,0.80081701,199.21,199.14,0.03]
["bitfinex","SOLUSD",1739108118405,3.514,199.2,199.14,0.03]
["bitfinex","SOLUSD",1739108118605,0.80081701,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739108119712,20.0,199.18,199.14,0.03]
["bitfinex","SOLUSD",1739108119884,0.80081701,199.17,199.14,0.03]
["bitfinex","SOLUSD",1739108120713,3.5147,199.16,199.14,0.03]
["bitfinex","SOLUSD",1739108120891,3.98,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739108121092,4.78081701,199.19,199.14,0.03]
["bitfinex","SOLUSD",1739108121292,0.063,199.22,199.14,0.03]
["bitfinex","SOLUSD",1739108121809,0.063,199.22,199.14,6.0646]
["bitfinex","SOLUSD",1739108122203,0.063,199.22,199.15,0.75295716]
["bitfinex","SOLUSD",1739108122809,0.063,199.22,199.16,12.3016]
["bitfinex","SOLUSD",1739108123807,0.063,199.22,199.19,20.0]
["bitfinex","SOLUSD",1739108124310,0.063,199.32,199.21,6.0346]
["bitfinex","SOLUSD",1739108124488,0.063,199.32,199.22,0.75261533]
["bitfinex","SOLUSD",1739108124883,0.063,199.32,199.23,26.70914853]
["bitfinex","SOLUSD",1739108125115,0.063,199.32,199.25,13.41184853]
["bitfinex","SOLUSD",1739108125409,0.063,199.32,199.26,0.75249484]
["bitfinex","SOLUSD",1739108125619,0.063,199.32,199.27,1.5901]
["bitfinex","SOLUSD",1739108126801,0.063,199.32,199.28,3.5126]
["bitfinex","SOLUSD",1739108127329,0.063,199.32,199.27,1.5901]
["bitfinex","SOLUSD",1739108127485,0.063,199.32,199.22,10.3742]
["bitfinex","SOLUSD",1739108127781,0.063,199.32,199.24,3.5132]
["bitfinex","SOLUSD",1739108128785,0.063,199.32,199.22,5.1037]
["bitfinex","SOLUSD",1739108128982,0.86381701,199.32,199.22,5.1037]
["bitfinex","SOLUSD",1739108129387,0.25098,199.31,199.22,1.5901]
["bitfinex","SOLUSD",1739108129587,0.063,199.32,199.22,5.1037]
["bitfinex","SOLUSD",1739108131014,0.12549,199.31,199.2,0.75266931]
["bitfinex","SOLUSD",1739108131316,0.12549,199.31,199.18,3.5142]
["bitfinex","SOLUSD",1739108131317,0.25098,199.29,199.18,3.5142]
["bitfinex","SOLUSD",1739108131516,0.12549,199.27,199.16,3.5146]
["bitfinex","SOLUSD",1739108131714,0.80081701,199.26,199.16,3.5146]
["bitfinex","SOLUSD",1739108131904,0.12549,199.27,199.16,3.5146]
["bitfinex","SOLUSD",1739108132714,3.63829,199.27,199.16,3.5146]
["bitfinex","SOLUSD",1739108133818,0.12549,199.27,199.16,3.5146]
["bitfinex","SOLUSD",1739108134017,4.43890701,199.29,199.16,3.5146]
["bitfinex","SOLUSD",1739108136422,4.43890701,199.29,199.15,3.5149]
["bitfinex","SOLUSD",1739108136721,0.12549,199.27,199.15,3.5149]
["bitfinex","SOLUSD",1739108136918,0.80081701,199.26,199.15,3.5149]
["bitfinex","SOLUSD",1739108138024,4.31391701,199.26,199.14,3.5451]
["bitfinex","SOLUSD",1739108139035,3.5131,199.26,199.14,13.08576144]
["bitfinex","SOLUSD",1739108139333,3.63829,199.27,199.14,13.08576144]
["bitfinex","SOLUSD",1739108139712,3.63829,199.27,199.14,12.3328]
["bitfinex","SOLUSD",1739108141731,4.43910701,199.27,199.14,12.3328]
["bitfinex","SOLUSD",1739108142836,3.63829,199.27,199.14,12.3328]
["bitfinex","SOLUSD",1739108143044,0.063,199.29,199.15,14.1648073]
["bitfinex","SOLUSD",1739108143337,4.37621701,199.29,199.15,14.1648073]
["bitfinex","SOLUSD",1739108144341,4.37621701,199.29,199.16,12.3016]
["bitfinex","SOLUSD",1739108145444,23.5754,199.29,199.16,9.53977669]
["bitfinex","SOLUSD",1739108146446,23.5754,199.29,199.16,13.05447669]
["bitfinex","SOLUSD",1739108148134,0.063,199.29,199.16,13.05447669]
["bitfinex","SOLUSD",1739108149348,0.063,199.29,199.19,14.41184853]
["bitfinex","SOLUSD",1739108149644,0.063,199.29,199.2,0.7526316]
["bitfinex","SOLUSD",1739108149942,0.063,199.29,199.22,20.0]
["bitfinex","SOLUSD",1739108150156,0.063,199.29,199.23,13.04987403]
["bitfinex","SOLUSD",1739108150824,0.063,199.29,199.24,14.41184853]
["bitfinex","SOLUSD",1739108151138,0.063,199.29,199.26,13.41184853]
["bitfinex","SOLUSD",1739108151341,0.063,199.29,199.27,0.75240772]
["bitfinex","SOLUSD",1739108152317,0.063,199.29,199.28,23.5126]
["bitfinex","SOLUSD",1739108154928,0.063,199.29,199.28,24.77194849]
["bitfinex","SOLUSD",1739108156750,0.063,199.29,199.28,4.77194849]
["bitfinex","SOLUSD",1739108156926,0.063,199.29,199.28,3.5126]
["bitfinex","SOLUSD",1739108157442,0.063,199.29,199.23,8.7838]
["bitfinex","SOLUSD",1739108157749,0.063,199.29,199.23,12.2973]
["bitfinex","SOLUSD",1739108157947,0.063,199.29,199.23,27.73354026]
["bitfinex","SOLUSD",1739108158265,0.063,199.29,199.24,13.41184853]
["bitfinex","SOLUSD",1739108158427,0.063,199.29,199.23,21.16070433]
["bitfinex","SOLUSD",1739108158752,0.063,199.29,199.23,13.5690718]
["bitfinex","SOLUSD",1739108159952,0.063,199.29,199.24,0.75258516]
["bitfinex","SOLUSD",1739108160150,0.063,199.29,199.25,12.296]
["bitfinex","SOLUSD",1739108160325,0.063,199.29,199.26,0.75247924]
["bitfinex","SOLUSD",1739108161056,0.063,199.29,199.25,13.04853261]
["bitfinex","SOLUSD",1739108161227,0.063,199.29,199.25,3.5131]
["bitfinex","SOLUSD",1739108161929,1.6361,199.29,199.18,0.75259502]
["bitfinex","SOLUSD",1739108162134,1.6361,199.29,199.19,12.2997]
["bitfinex","SOLUSD",1739108164055,1.6361,199.29,199.19,8.7855]
["bitfinex","SOLUSD",1739108164734,1.6361,199.29,199.19,22.95015421]
["bitfinex","SOLUSD",1739108164936,1.6361,199.29,199.2,13.41184853]
["bitfinex","SOLUSD",1739108165131,1.6361,199.29,199.22,13.41184853]
["bitfinex","SOLUSD",1739108165340,1.6361,199.29,199.24,13.41184853]
["bitfinex","SOLUSD",1739108165538,0.063,199.29,199.25,0.75255165]
["bitfinex","SOLUSD",1739108165740,0.063,199.29,199.26,13.41184853]
["bitfinex","SOLUSD",1739108166140,0.063,199.29,199.27,3.5128]
["bitfinex","SOLUSD",1739108167135,0.063,199.29,199.22,0.78252838]
["bitfinex","SOLUSD",1739108167338,0.063,199.29,199.23,3.5135]
["bitfinex","SOLUSD",1739108167751,0.063,199.29,199.23,12.2973]
["bitfinex","SOLUSD",1739108167938,0.063,199.29,199.24,0.75258773]
["bitfinex","SOLUSD",1739108168329,0.063,199.29,199.25,3.5131]
["bitfinex","SOLUSD",1739108169624,0.063,199.29,199.23,3.5135]
["bitfinex","SOLUSD",1739108172050,0.063,199.29,199.23,23.5135]
["bitfinex","SOLUSD",1739108172936,0.063,199.29,199.24,0.75261731]
["bitfinex","SOLUSD",1739108173334,0.063,199.29,199.24,14.16446584]
["bitfinex","SOLUSD",1739108173735,0.063,199.29,199.24,0.75261731]
["bitfinex","SOLUSD",1739108173934,0.063,199.29,199.23,23.5135]
["bitfinex","SOLUSD",1739108174356,0.063,199.29,199.23,3.5135]
["bitfinex","SOLUSD",1739108175055,0.063,199.29,199.22,16.95554853]
["bitfinex","SOLUSD",1739108175258,0.063,199.29,199.22,25.73974853]
["bitfinex","SOLUSD",1739108177063,0.063,199.29,199.22,3.5437]
["bitfinex","SOLUSD",1739108178371,0.063,199.29,199.22,0.03]
["bitfinex","SOLUSD",1739108178372,1.5659,199.27,199.22,0.03]
["bitfinex","SOLUSD",1739108183062,6.6398,199.28,199.22,0.03]
["bitfinex","SOLUSD",1739108184961,6.6398,199.28,199.22,13.44184853]
["bitfinex","SOLUSD",1739108185155,0.063,199.29,199.22,13.44184853]
["bitfinex","SOLUSD",1739108185348,0.063,199.29,199.23,0.75262229]
["bitfinex","SOLUSD",1739108186677,0.063,199.29,199.24,25.70844853]
["bitfinex","SOLUSD",1739108186840,0.063,199.29,199.24,3.5133]
["bitfinex","SOLUSD",1739108187250,0.063,199.29,199.22,3.5436]
["bitfinex","SOLUSD",1739108187464,0.063,199.29,199.22,0.03]
["bitfinex","SOLUSD",1739108187767,20.063,199.29,199.22,13.44184853]
["bitfinex","SOLUSD",1739108187971,20.063,199.29,199.22,0.03]
["bitfinex","SOLUSD",1739108189066,3.5126,199.28,199.22,0.03]
["bitfinex","SOLUSD",1739108190371,20.063,199.29,199.22,0.03]
["bitfinex","SOLUSD",1739108190574,0.063,199.29,199.22,0.03]
["bitfinex","SOLUSD",1739108191955,3.5755,199.29,199.22,0.03]
["bitfinex","SOLUSD",1739108192973,23.5755,199.29,199.22,0.03]
["bitfinex","SOLUSD",1739108193480,8.95461701,199.28,199.22,0.03]
["bitfinex","SOLUSD",1739108195078,20.0,199.24,199.22,0.03]
["bitfinex","SOLUSD",1739108195478,1.6266,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739108196579,5.39108,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739108197788,11.91828,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739108198862,0.25098,199.22,199.16,0.03]
["bitfinex","SOLUSD",1739108199051,0.25098,199.19,199.16,0.03]
["bitfinex","SOLUSD",1739108199267,1.05179701,199.19,199.16,0.03]
["bitfinex","SOLUSD",1739108199654,6.81218,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739108199853,7.61299701,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739108200782,11.12749701,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739108201772,20.25098,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739108201986,25.97179701,199.15,199.14,0.03]
["bitfinex","SOLUSD",1739108202479,0.25098,199.12,199.11,0.03]
["bitfinex","SOLUSD",1739108202680,0.25098,199.05,199.02,0.03]
["bitfinex","SOLUSD",1739108202877,21.05179701,199.05,199.02,0.03]
["bitfinex","SOLUSD",1739108203487,0.25098,199.05,199.02,0.03]
["bitfinex","SOLUSD",1739108203683,1.5494,199.08,199.02,0.03]
["bitfinex","SOLUSD",1739108204869,1.5494,199.08,199.02,13.44184853]
["bitfinex","SOLUSD",1739108205385,0.25098,199.12,199.02,13.44184853]
["bitfinex","SOLUSD",1739108206582,0.12549,199.12,199.02,13.44184853]
["bitfinex","SOLUSD",1739108206785,0.92630701,199.12,199.03,3.517]
["bitfinex","SOLUSD",1739108207158,0.12549,199.11,199.03,3.517]
["bitfinex","SOLUSD",1739108207355,0.25098,199.09,199.03,3.517]
["bitfinex","SOLUSD",1739108208062,0.25098,199.09,199.02,0.03]
["bitfinex","SOLUSD",1739108208264,1.05179701,199.09,199.02,3.5471]
["bitfinex","SOLUSD",1739108208474,0.12549,199.08,199.02,3.5471]
["bitfinex","SOLUSD",1739108208679,0.92630701,199.08,199.02,0.03]
["bitfinex","SOLUSD",1739108209190,0.12549,199.07,199.02,0.03]
["bitfinex","SOLUSD",1739108209490,0.12549,199.05,199.02,0.03]
["bitfinex","SOLUSD",1739108209986,0.12549,199.06,199.02,0.03]
["bitfinex","SOLUSD",1739108210574,3.92,199.11,199.02,0.03]
["bitfinex","SOLUSD",1739108210770,20.80081701,199.1,199.02,0.03]
["bitfinex","SOLUSD",1739108211181,0.12549,199.09,199.02,0.03]
["bitfinex","SOLUSD",1739108211384,0.80081701,199.08,199.02,0.03]
["bitfinex","SOLUSD",1739108212084,3.92,199.11,199.02,0.03]
["bitfinex","SOLUSD",1739108212288,0.80081701,199.1,199.02,0.03]
["bitfinex","SOLUSD",1739108212796,0.12549,199.09,199.02,0.03]
["bitfinex","SOLUSD",1739108213093,0.80081701,199.08,199.02,0.03]
["bitfinex","SOLUSD",1739108213666,0.12549,199.07,199.02,0.03]
["bitfinex","SOLUSD",1739108213978,0.80081701,199.06,199.02,0.03]
["bitfinex","SOLUSD",1739108214482,0.12549,199.05,199.02,0.03]
["bitfinex","SOLUSD",1739108215080,4.31711701,199.07,199.02,0.03]
["bitfinex","SOLUSD",1739108215271,0.80081701,199.07,199.02,0.03]
["bitfinex","SOLUSD",1739108216088,23.5159,199.1,199.02,0.03]
["bitfinex","SOLUSD",1739108216089,4.31671701,199.1,199.02,0.03]
["bitfinex","SOLUSD",1739108216269,20.0,199.08,199.02,0.03]
["bitfinex","SOLUSD",1739108217575,0.12549,199.09,199.02,0.03]
["bitfinex","SOLUSD",1739108219297,0.063,199.12,199.02,0.03]
["bitfinex","SOLUSD",1739108219475,0.063,199.12,199.03,20.0]
["bitfinex","SOLUSD",1739108219680,0.063,199.12,199.08,13.41184853]
["bitfinex","SOLUSD",1739108219975,0.063,199.12,199.05,13.41184853]
["bitfinex","SOLUSD",1739108220175,0.063,199.12,199.04,1.5188]
["bitfinex","SOLUSD",1739108220890,0.063,199.12,199.05,3.5167]
["bitfinex","SOLUSD",1739108221395,0.063,199.12,199.05,25.72024853]
["bitfinex","SOLUSD",1739108221571,0.063,199.12,199.06,13.41184853]
["bitfinex","SOLUSD",1739108221773,0.063,199.12,199.08,13.41184853]
["bitfinex","SOLUSD",1739108222311,0.063,199.12,199.1,13.41184853]
["bitfinex","SOLUSD",1739108222793,0.063,199.12,199.11,3.5156]
["bitfinex","SOLUSD",1739108223099,0.063,199.12,199.11,4.26866534]
["bitfinex","SOLUSD",1739108223602,0.0001,199.12,199.11,17.68051387]
["bitfinex","SOLUSD",1739108224999,0.0001,199.12,199.11,18.68051387]
["bitfinex","SOLUSD",1739108225372,0.0001,199.12,199.11,21.19931387]
["bitfinex","SOLUSD",1739108225687,0.063,199.29,199.16,13.41184853]
["bitfinex","SOLUSD",1739108225886,0.063,199.29,199.17,0.75282981]
["bitfinex","SOLUSD",1739108226379,23.5755,199.29,199.14,20.0]
["bitfinex","SOLUSD",1739108226580,0.80081701,199.28,199.14,20.0]
["bitfinex","SOLUSD",1739108226778,0.80081701,199.28,199.15,13.41184853]
["bitfinex","SOLUSD",1739108227078,0.25098,199.26,199.15,16.92674853]
["bitfinex","SOLUSD",1739108227972,23.5756,199.29,199.15,26.46700983]
["bitfinex","SOLUSD",1739108228386,0.25098,199.28,199.15,26.46700983]
["bitfinex","SOLUSD",1739108231208,1.05179701,199.28,199.15,25.71404853]
["bitfinex","SOLUSD",1739108231489,4.56439701,199.28,199.15,25.71404853]
["bitfinex","SOLUSD",1739108231696,0.25098,199.23,199.12,3.5154]
["bitfinex","SOLUSD",1739108231875,0.25098,199.21,199.12,3.5154]
["bitfinex","SOLUSD",1739108232071,0.12549,199.19,199.12,3.5154]
["bitfinex","SOLUSD",1739108232272,0.25098,199.19,199.12,3.5154]
["bitfinex","SOLUSD",1739108232496,0.25098,199.17,199.08,3.5161]
["bitfinex","SOLUSD",1739108233084,0.25098,199.18,199.08,3.5161]
["bitfinex","SOLUSD",1739108233482,0.25098,199.18,199.07,12.3069]
["bitfinex","SOLUSD",1739108234003,20.80081701,199.2,199.08,13.41184853]
["bitfinex","SOLUSD",1739108234175,0.25098,199.19,199.08,13.41184853]
["bitfinex","SOLUSD",1739108235189,0.25098,199.19,199.09,3.5159]
["bitfinex","SOLUSD",1739108236698,3.92,199.21,199.09,12.3058]
["bitfinex","SOLUSD",1739108236896,8.0457,199.24,199.1,14.1649665]
["bitfinex","SOLUSD",1739108237283,0.12549,199.23,199.1,14.1649665]
["bitfinex","SOLUSD",1739108237798,0.12549,199.23,199.1,13.41184853]
["bitfinex","SOLUSD",1739108237799,0.92630701,199.23,199.1,13.41184853]
["bitfinex","SOLUSD",1739108237998,0.12549,199.2,199.09,3.5159]
["bitfinex","SOLUSD",1739108238294,0.12549,199.18,199.09,3.5159]
["bitfinex","SOLUSD",1739108238496,0.12549,199.16,199.09,3.5159]
["bitfinex","SOLUSD",1739108238702,0.12549,199.16,199.05,8.8214]
["bitfinex","SOLUSD",1739108238892,0.12549,199.16,199.06,13.41184853]
["bitfinex","SOLUSD",1739108239097,0.12549,199.17,199.05,0.03]
["bitfinex","SOLUSD",1739108239286,7.81659,199.15,199.05,0.03]
["bitfinex","SOLUSD",1739108239485,0.12549,199.13,199.05,0.03]
["bitfinex","SOLUSD",1739108240005,0.12549,199.11,199.09,0.03]
["bitfinex","SOLUSD",1739108240674,0.25098,199.11,199.09,0.03]
["bitfinex","SOLUSD",1739108240876,1.05179701,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739108241077,21.05179701,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739108241802,1.05179701,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739108242108,0.25098,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739108242297,0.12549,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739108242681,7.6911,199.15,199.09,0.03]
["bitfinex","SOLUSD",1739108243578,0.12549,199.14,199.09,0.03]
["bitfinex","SOLUSD",1739108244599,7.6911,199.15,199.09,0.03]
["bitfinex","SOLUSD",1739108244908,0.063,199.19,199.09,0.03]
["bitfinex","SOLUSD",1739108245106,0.31398,199.19,199.09,13.44184853]
["bitfinex","SOLUSD",1739108246784,0.31398,199.19,199.1,3.5158]
["bitfinex","SOLUSD",1739108248608,0.31398,199.19,199.11,13.41184853]
["bitfinex","SOLUSD",1739108248609,0.18849,199.19,199.11,13.41184853]
["bitfinex","SOLUSD",1739108248795,0.063,199.19,199.13,13.41184853]
["bitfinex","SOLUSD",1739108249405,0.063,199.19,199.13,14.16488973]
["bitfinex","SOLUSD",1739108250812,0.063,199.19,199.13,21.72168973]
["bitfinex","SOLUSD",1739108250994,0.063,199.19,199.15,13.41184853]
["bitfinex","SOLUSD",1739108251194,0.063,199.19,199.17,13.41184853]
["bitfinex","SOLUSD",1739108252393,0.063,199.19,199.18,16.92624853]
["bitfinex","SOLUSD",1739108254887,0.063,199.19,199.18,13.41184853]
["bitfinex","SOLUSD",1739108255127,0.063,199.19,199.16,3.5146]
["bitfinex","SOLUSD",1739108255709,0.063,199.19,199.14,16.92694853]
["bitfinex","SOLUSD",1739108255912,0.063,199.19,199.14,13.41184853]
["bitfinex","SOLUSD",1739108256113,0.063,199.19,199.11,3.5156]
["bitfinex","SOLUSD",1739108256327,0.063,199.19,199.12,13.41184853]
["bitfinex","SOLUSD",1739108256619,0.31398,199.19,199.12,13.41184853]
["bitfinex","SOLUSD",1739108256825,0.25098,199.17,199.09,3.5459]
["bitfinex","SOLUSD",1739108257928,0.25098,199.17,199.09,0.03]
["bitfinex","SOLUSD",1739108259916,0.25098,199.17,199.09,13.44184853]
["bitfinex","SOLUSD",1739108260899,0.25098,199.17,199.1,3.5158]
["bitfinex","SOLUSD",1739108261102,0.25098,199.17,199.11,13.41184853]
["bitfinex","SOLUSD",1739108261304,0.063,199.19,199.11,13.41184853]
["bitfinex","SOLUSD",1739108261816,0.063,199.19,199.13,13.41184853]
["bitfinex","SOLUSD",1739108262224,0.063,199.19,199.13,33.41184853]
["bitfinex","SOLUSD",1739108262432,0.063,199.19,199.15,13.41184853]
["bitfinex","SOLUSD",1739108262732,0.063,199.19,199.17,13.41184853]
["bitfinex","SOLUSD",1739108263137,0.063,199.19,199.18,3.5144]
["bitfinex","SOLUSD",1739108263508,1.63342437,199.25,199.18,16.92624853]
["bitfinex","SOLUSD",1739108264813,0.25098,199.27,199.18,16.92624853]
["bitfinex","SOLUSD",1739108265115,0.25098,199.27,199.21,13.41184853]
["bitfinex","SOLUSD",1739108265513,0.25098,199.27,199.2,3.514]
["bitfinex","SOLUSD",1739108265714,3.76378,199.27,199.2,3.514]
["bitfinex","SOLUSD",1739108266431,0.25098,199.27,199.2,3.514]
["bitfinex","SOLUSD",1739108267421,3.76378,199.27,199.2,3.514]
["bitfinex","SOLUSD",1739108267829,3.76378,199.27,199.15,16.92674853]
["bitfinex","SOLUSD",1739108268031,3.76378,199.27,199.17,13.41184853]
["bitfinex","SOLUSD",1739108269322,0.25098,199.27,199.18,3.5144]
["bitfinex","SOLUSD",1739108269620,0.25098,199.27,199.19,13.41184853]
["bitfinex","SOLUSD",1739108270149,7.8222,199.28,199.21,13.41184853]
["bitfinex","SOLUSD",1739108270323,0.12549,199.27,199.18,13.05315353]
["bitfinex","SOLUSD",1739108270643,0.12549,199.27,199.18,12.3004]
["bitfinex","SOLUSD",1739108270816,0.12549,199.27,199.19,13.41184853]
["bitfinex","SOLUSD",1739108271439,0.12549,199.27,199.21,13.41184853]
["bitfinex","SOLUSD",1739108272627,3.63839,199.27,199.2,3.514]
["bitfinex","SOLUSD",1739108272937,0.12549,199.27,199.2,3.514]
["bitfinex","SOLUSD",1739108273737,0.12549,199.27,199.21,13.41184853]
["bitfinex","SOLUSD",1739108275536,0.12549,199.27,199.2,3.514]
["bitfinex","SOLUSD",1739108276419,4.43910701,199.27,199.17,3.5144]
["bitfinex","SOLUSD",1739108277211,0.12549,199.24,199.13,3.5152]
["bitfinex","SOLUSD",1739108277434,0.92630701,199.24,199.13,3.5152]
["bitfinex","SOLUSD",1739108277624,3.5135,199.23,199.12,0.03]
["bitfinex","SOLUSD",1739108278236,0.12549,199.22,199.12,0.03]
["bitfinex","SOLUSD",1739108278455,0.92630701,199.22,199.12,0.03]
["bitfinex","SOLUSD",1739108278622,0.92630701,199.22,199.12,13.44184853]
["bitfinex","SOLUSD",1739108278819,0.12549,199.2,199.13,3.5152]
["bitfinex","SOLUSD",1739108279022,0.12549,199.2,199.12,0.03]
["bitfinex","SOLUSD",1739108279023,0.12549,199.18,199.12,0.03]
["bitfinex","SOLUSD",1739108279634,0.12549,199.18,199.12,3.5454]
["bitfinex","SOLUSD",1739108279832,0.12549,199.18,199.12,0.03]
["bitfinex","SOLUSD",1739108280136,0.12549,199.16,199.12,0.03]
["bitfinex","SOLUSD",1739108281223,0.12549,199.18,199.12,0.03]
["bitfinex","SOLUSD",1739108282232,0.12549,199.15,199.12,0.03]
["bitfinex","SOLUSD",1739108282540,0.92630701,199.15,199.12,0.03]
["bitfinex","SOLUSD",1739108282737,8.2208,199.14,199.12,0.03]
["bitfinex","SOLUSD",1739108282919,0.12549,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739108283125,3.64129,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739108284038,23.64129,199.1,199.05,0.03]
["bitfinex","SOLUSD",1739108284238,0.12549,199.08,199.05,0.03]
["bitfinex","SOLUSD",1739108285749,0.80081701,199.13,199.05,0.03]
["bitfinex","SOLUSD",1739108285928,0.80081701,199.1,199.05,0.03]
["bitfinex","SOLUSD",1739108286125,0.12549,199.09,199.05,0.03]
["bitfinex","SOLUSD",1739108286330,0.25098,199.07,199.05,0.03]
["bitfinex","SOLUSD",1739108286540,0.25098,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739108289227,0.12549,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739108291146,20.12549,199.1,199.05,0.03]
["bitfinex","SOLUSD",1739108291355,4.31621701,199.12,199.05,0.03]
["bitfinex","SOLUSD",1739108291547,0.12549,199.09,199.05,0.03]
["bitfinex","SOLUSD",1739108292038,0.12549,199.12,199.05,0.03]
["bitfinex","SOLUSD",1739108292628,0.12549,199.11,199.05,0.03]
["bitfinex","SOLUSD",1739108293237,11.736,199.14,199.05,0.03]
["bitfinex","SOLUSD",1739108293858,0.25098,199.13,199.05,0.03]
["bitfinex","SOLUSD",1739108294442,0.25098,199.13,199.05,13.44184853]
["bitfinex","SOLUSD",1739108295568,0.25098,199.13,199.07,13.41184853]
["bitfinex","SOLUSD",1739108295748,8.181,199.18,199.07,13.41184853]
["bitfinex","SOLUSD",1739108296865,0.25098,199.17,199.07,13.41184853]
["bitfinex","SOLUSD",1739108297235,0.063,199.18,199.09,13.41184853]
["bitfinex","SOLUSD",1739108297547,0.063,199.18,199.07,3.5163]
["bitfinex","SOLUSD",1739108298060,0.063,199.18,199.08,13.41184853]
["bitfinex","SOLUSD",1739108298759,0.063,199.18,199.09,3.5159]
["bitfinex","SOLUSD",1739108299360,0.063,199.18,199.09,12.3058]
["bitfinex","SOLUSD",1739108299563,0.063,199.18,199.09,13.05895745]
["bitfinex","SOLUSD",1739108300258,0.063,199.18,199.09,12.3058]
["bitfinex","SOLUSD",1739108300452,0.063,199.18,199.09,13.05892919]
["bitfinex","SOLUSD",1739108300659,0.063,199.18,199.09,12.3058]
["bitfinex","SOLUSD",1739108301666,0.063,199.18,199.09,13.05894807]
["bitfinex","SOLUSD",1739108302261,0.063,199.18,199.1,13.41184853]
["bitfinex","SOLUSD",1739108302654,0.063,199.18,199.11,3.5156]
["bitfinex","SOLUSD",1739108302862,0.063,199.18,199.05,16.69283107]
["bitfinex","SOLUSD",1739108303363,0.063,199.18,199.06,13.41184853]
["bitfinex","SOLUSD",1739108304240,0.12549,199.17,199.06,16.92834853]
["bitfinex","SOLUSD",1739108304954,0.12549,199.17,199.06,16.95834853]
["bitfinex","SOLUSD",1739108305765,0.25098,199.15,199.06,16.95834853]
["bitfinex","SOLUSD",1739108306466,0.25098,199.15,199.06,3.5465]
["bitfinex","SOLUSD",1739108306656,0.12549,199.13,199.06,3.5465]
["bitfinex","SOLUSD",1739108307763,0.12549,199.13,199.06,0.03]
["bitfinex","SOLUSD",1739108308453,0.25098,199.13,199.06,0.03]
["bitfinex","SOLUSD",1739108308771,3.76628,199.13,199.06,0.03]
["bitfinex","SOLUSD",1739108309785,0.25098,199.13,199.06,0.03]
["bitfinex","SOLUSD",1739108310555,0.25098,199.13,199.06,13.44184853]
["bitfinex","SOLUSD",1739108312074,0.12549,199.13,199.07,3.5163]
["bitfinex","SOLUSD",1739108313474,23.5774,199.18,199.08,13.41184853]
["bitfinex","SOLUSD",1739108314354,0.25098,199.17,199.06,13.44184853]
["bitfinex","SOLUSD",1739108314554,0.25098,199.17,199.07,12.3071]
["bitfinex","SOLUSD",1739108316964,4.56639701,199.17,199.07,3.5163]
["bitfinex","SOLUSD",1739108317156,0.25098,199.15,199.06,3.5465]
["bitfinex","SOLUSD",1739108317476,1.05179701,199.15,199.06,3.5465]
["bitfinex","SOLUSD",1739108318180,0.25098,199.13,199.06,0.03]
["bitfinex","SOLUSD",1739108318367,0.12549,199.11,199.06,0.03]
["bitfinex","SOLUSD",1739108325798,7.8724,199.12,199.06,0.03]
["bitfinex","SOLUSD",1739108325968,0.12549,199.14,199.06,0.03]
["bitfinex","SOLUSD",1739108326492,0.12549,199.14,199.07,13.41184853]
["bitfinex","SOLUSD",1739108327692,20.0,199.15,199.07,13.41184853]
["bitfinex","SOLUSD",1739108327886,0.25098,199.14,199.07,13.41184853]
["bitfinex","SOLUSD",1739108328395,0.25098,199.14,199.08,3.5161]
["bitfinex","SOLUSD",1739108329393,0.25098,199.12,199.06,0.03]
["bitfinex","SOLUSD",1739108329985,0.25098,199.13,199.07,0.03]
["bitfinex","SOLUSD",1739108331803,20.063,199.14,199.07,0.03]
["bitfinex","SOLUSD",1739108332376,0.25098,199.13,199.07,0.03]
["bitfinex","SOLUSD",1739108334285,3.76628,199.13,199.07,0.03]
["bitfinex","SOLUSD",1739108335876,0.25098,199.13,199.07,0.03]
["bitfinex","SOLUSD",1739108337690,0.063,199.14,199.07,0.03]
["bitfinex","SOLUSD",1739108338082,0.063,199.14,199.08,13.41184853]
["bitfinex","SOLUSD",1739108338696,0.063,199.14,199.07,0.03]
["bitfinex","SOLUSD",1739108339004,0.063,199.14,199.07,3.5463]
["bitfinex","SOLUSD",1739108342210,0.063,199.14,199.07,12.3371]
["bitfinex","SOLUSD",1739108343085,0.12549,199.13,199.07,12.3371]
["bitfinex","SOLUSD",1739108344294,0.063,199.14,199.08,13.41184853]
["bitfinex","SOLUSD",1739108346389,0.063,199.14,199.09,3.5159]
["bitfinex","SOLUSD",1739108347793,0.063,199.14,199.07,0.03]
["bitfinex","SOLUSD",1739108347794,0.063,199.14,199.08,3.5161]
["bitfinex","SOLUSD",1739108347994,0.12549,199.13,199.07,0.03]
["bitfinex","SOLUSD",1739108349901,0.063,199.14,199.07,0.03]
["bitfinex","SOLUSD",1739108350631,0.063,199.14,199.07,25.74894853]
["bitfinex","SOLUSD",1739108350926,0.063,199.14,199.07,12.3371]
["bitfinex","SOLUSD",1739108351217,0.063,199.14,199.1,20.0]
["bitfinex","SOLUSD",1739108351432,0.063,199.17,199.11,0.75317522]
["bitfinex","SOLUSD",1739108352416,0.063,199.17,199.12,12.304]
["bitfinex","SOLUSD",1739108352620,0.063,199.17,199.13,14.16486379]
["bitfinex","SOLUSD",1739108353032,0.063,199.17,199.16,20.0]
["bitfinex","SOLUSD",1739108353709,0.063,199.17,199.16,33.41184853]
["bitfinex","SOLUSD",1739108354024,0.063,199.17,199.16,20.0]
["bitfinex","SOLUSD",1739108354527,0.063,199.17,199.16,36.92654853]
["bitfinex","SOLUSD",1739108354723,0.063,199.18,199.17,13.41184853]
["bitfinex","SOLUSD",1739108354930,7.8376,199.27,199.2,20.0]
["bitfinex","SOLUSD",1739108355132,7.8376,199.27,199.21,13.41184853]
["bitfinex","SOLUSD",1739108355133,0.063,199.27,199.21,13.41184853]
["bitfinex","SOLUSD",1739108355429,0.063,199.27,199.24,20.0]
["bitfinex","SOLUSD",1739108355731,0.063,199.27,199.24,20.75255921]
["bitfinex","SOLUSD",1739108355929,0.063,199.27,199.25,13.41184853]
["bitfinex","SOLUSD",1739108356229,0.063,199.27,199.26,14.16433134]
["bitfinex","SOLUSD",1739108356601,0.063,199.27,199.26,17.67723134]
["bitfinex","SOLUSD",1739108357239,0.063,199.27,199.26,24.26538281]
["bitfinex","SOLUSD",1739108358232,0.063,199.27,199.26,25.53277027]
["bitfinex","SOLUSD",1739108358408,0.063,199.27,199.26,24.26538281]
["bitfinex","SOLUSD",1739108360533,0.063,199.27,199.26,4.26538281]
["bitfinex","SOLUSD",1739108360719,0.063,199.27,199.21,3.5138]
["bitfinex","SOLUSD",1739108361730,0.063,199.27,199.15,8.7872]
["bitfinex","SOLUSD",1739108361913,0.063,199.27,199.12,0.75292237]
["bitfinex","SOLUSD",1739108362102,0.12549,199.26,199.14,20.0]
["bitfinex","SOLUSD",1739108362306,20.0,199.25,199.13,3.5152]
["bitfinex","SOLUSD",1739108362721,23.5133,199.25,199.13,3.5152]
["bitfinex","SOLUSD",1739108363909,20.0,199.25,199.15,3.5149]
["bitfinex","SOLUSD",1739108364918,23.5132,199.25,199.15,3.5149]
["bitfinex","SOLUSD",1739108365930,20.0,199.25,199.12,0.75294653]
["bitfinex","SOLUSD",1739108366113,0.12549,199.26,199.13,12.3034]
["bitfinex","SOLUSD",1739108366310,0.12549,199.25,199.14,0.75291743]
["bitfinex","SOLUSD",1739108366717,0.063,199.27,199.14,0.75291743]
["bitfinex","SOLUSD",1739108367113,0.063,199.27,199.16,20.0]
["bitfinex","SOLUSD",1739108367335,0.063,199.27,199.16,20.75284959]
["bitfinex","SOLUSD",1739108368236,0.063,199.27,199.17,3.5145]
["bitfinex","SOLUSD",1739108369643,0.063,199.27,199.19,20.0]
["bitfinex","SOLUSD",1739108370245,0.063,199.27,199.2,3.514]
["bitfinex","SOLUSD",1739108374256,0.063,199.27,199.17,20.0]
["bitfinex","SOLUSD",1739108374429,0.063,199.27,199.18,3.5144]
["bitfinex","SOLUSD",1739108374626,13.41184853,199.25,199.16,3.5146]
["bitfinex","SOLUSD",1739108374826,7.9023,199.23,199.16,3.5146]
["bitfinex","SOLUSD",1739108375030,0.92630701,199.22,199.15,0.03]
["bitfinex","SOLUSD",1739108375448,0.12549,199.22,199.15,0.03]
["bitfinex","SOLUSD",1739108375953,0.12549,199.22,199.15,3.5449]
["bitfinex","SOLUSD",1739108376334,0.12549,199.22,199.15,0.03]
["bitfinex","SOLUSD",1739108376532,3.63919,199.22,199.15,0.03]
["bitfinex","SOLUSD",1739108376749,0.12549,199.22,199.15,0.03]
["bitfinex","SOLUSD",1739108377247,4.44000701,199.22,199.15,0.03]
["bitfinex","SOLUSD",1739108378227,0.12549,199.21,199.15,0.03]
["bitfinex","SOLUSD",1739108378425,0.12549,199.19,199.15,0.03]
["bitfinex","SOLUSD",1739108379352,0.25098,199.19,199.15,0.03]
["bitfinex","SOLUSD",1739108380654,11.8223,199.23,199.15,0.03]
["bitfinex","SOLUSD",1739108380842,7.9023,199.23,199.15,0.03]
["bitfinex","SOLUSD",1739108381753,0.12549,199.22,199.15,0.03]
["bitfinex","SOLUSD",1739108386440,0.92630701,199.22,199.15,0.03]
["bitfinex","SOLUSD",1739108386749,17.85185554,199.22,199.15,0.03]
["bitfinex","SOLUSD",1739108386943,4.44000701,199.22,199.15,0.03]
["bitfinex","SOLUSD",1739108387159,3.63919,199.22,199.15,0.03]
["bitfinex","SOLUSD",1739108387352,0.12549,199.22,199.15,0.03]
["bitfinex","SOLUSD",1739108390064,0.063,199.27,199.16,20.0]
["bitfinex","SOLUSD",1739108390255,0.18849,199.27,199.17,0.75280512]
["bitfinex","SOLUSD",1739108391567,0.18849,199.27,199.18,3.5144]
["bitfinex","SOLUSD",1739108393168,0.18849,199.27,199.18,12.3004]
["bitfinex","SOLUSD",1739108393359,0.18849,199.27,199.18,9.53880701]
["bitfinex","SOLUSD",1739108394071,0.18849,199.27,199.16,4.26744993]
["bitfinex","SOLUSD",1739108394380,4.50210701,199.27,199.16,3.5147]
["bitfinex","SOLUSD",1739108395352,4.50210701,199.27,199.15,3.5449]
["bitfinex","SOLUSD",1739108396373,0.98930701,199.27,199.15,3.5449]
["bitfinex","SOLUSD",1739108396584,0.063,199.27,199.15,13.08517041]
["bitfinex","SOLUSD",1739108396751,0.18849,199.27,199.15,13.08517041]
["bitfinex","SOLUSD",1739108397370,0.18849,199.27,199.18,20.0]
["bitfinex","SOLUSD",1739108397556,0.18849,199.27,199.18,20.7527828]
["bitfinex","SOLUSD",1739108398271,0.063,199.27,199.18,20.7527828]
["bitfinex","SOLUSD",1739108398578,0.063,199.27,199.19,12.2997]
["bitfinex","SOLUSD",1739108400590,0.063,199.27,199.2,0.75272735]
["bitfinex","SOLUSD",1739108400744,0.063,199.27,199.21,3.5138]
["bitfinex","SOLUSD",1739108401451,0.18849,199.27,199.21,3.5138]
["bitfinex","SOLUSD",1739108402067,0.063,199.27,199.21,3.5138]
["bitfinex","SOLUSD",1739108403079,0.063,199.27,199.19,12.2997]
["bitfinex","SOLUSD",1739108403483,0.18849,199.27,199.19,3.5142]
["bitfinex","SOLUSD",1739108403779,0.12549,199.25,199.16,3.5147]
["bitfinex","SOLUSD",1739108404673,0.12549,199.26,199.16,3.5147]
["bitfinex","SOLUSD",1739108404876,0.12549,199.26,199.17,0.75287189]
["bitfinex","SOLUSD",1739108405247,0.12549,199.26,199.18,3.5144]
["bitfinex","SOLUSD",1739108405652,0.12549,199.26,199.18,23.5144]
["bitfinex","SOLUSD",1739108405952,0.063,199.27,199.19,0.7527865]
["bitfinex","SOLUSD",1739108406480,0.063,199.27,199.23,20.0]
["bitfinex","SOLUSD",1739108406662,0.063,199.27,199.24,0.75254118]
["bitfinex","SOLUSD",1739108406870,0.063,199.27,199.23,101.0]
["bitfinex","SOLUSD",1739108407347,0.063,199.27,199.24,3.5133]
["bitfinex","SOLUSD",1739108408757,3.2164,199.33,199.24,3.5133]
["bitfinex","SOLUSD",1739108410077,3.2164,199.33,199.24,12.2966]
["bitfinex","SOLUSD",1739108410280,1.5818,199.33,199.25,0.75260184]
["bitfinex","SOLUSD",1739108411780,0.12549,199.32,199.24,3.5133]
["bitfinex","SOLUSD",1739108412895,4.43840701,199.32,199.19,89.7852]
["bitfinex","SOLUSD",1739108413081,0.12549,199.3,199.2,3.514]
["bitfinex","SOLUSD",1739108413765,0.92630701,199.3,199.2,3.514]
["bitfinex","SOLUSD",1739108414191,3.5124,199.29,199.2,3.514]
["bitfinex","SOLUSD",1739108414393,0.92630701,199.3,199.2,3.514]
["bitfinex","SOLUSD",1739108414394,0.12549,199.3,199.2,3.514]
["bitfinex","SOLUSD",1739108414692,3.63779,199.3,199.2,3.514]
["bitfinex","SOLUSD",1739108415067,0.12549,199.3,199.2,13.05190152]
["bitfinex","SOLUSD",1739108415383,6.0279,199.31,199.23,20.0]
["bitfinex","SOLUSD",1739108415586,0.063,199.32,199.24,0.75254383]
["bitfinex","SOLUSD",1739108415973,0.063,199.32,199.26,20.0]
["bitfinex","SOLUSD",1739108416292,0.063,199.32,199.28,3.5126]
["bitfinex","SOLUSD",1739108416787,0.063,199.32,199.29,0.75244904]
["bitfinex","SOLUSD",1739108417090,0.063,199.32,199.31,20.0]
["bitfinex","SOLUSD",1739108417262,0.063,199.37,199.35,20.0]
["bitfinex","SOLUSD",1739108418087,0.063,199.37,199.36,0.7521647]
["bitfinex","SOLUSD",1739108418287,0.063,199.37,199.36,4.2633647]
["bitfinex","SOLUSD",1739108421671,0.063,199.37,199.36,37.67521323]
["bitfinex","SOLUSD",1739108422489,0.063,199.37,199.36,118.67521323]
["bitfinex","SOLUSD",1739108422685,0.063,199.37,199.36,104.5112]
["bitfinex","SOLUSD",1739108422998,0.063,199.37,199.36,105.26326623]
["bitfinex","SOLUSD",1739108423306,0.063,199.37,199.36,104.5112]
["bitfinex","SOLUSD",1739108423974,0.063,199.37,199.36,81.0]
["bitfinex","SOLUSD",1739108424594,0.063,199.37,199.33,3.5116]
["bitfinex","SOLUSD",1739108425497,0.063,199.37,199.35,20.0]
["bitfinex","SOLUSD",1739108425702,0.063,199.37,199.36,0.75208476]
["bitfinex","SOLUSD",1739108425996,0.063,199.37,199.35,101.0]
["bitfinex","SOLUSD",1739108426584,0.063,199.37,199.35,81.0]
["bitfinex","SOLUSD",1739108426791,1.6721,199.37,199.29,3.5124]
["bitfinex","SOLUSD",1739108428786,1.6721,199.37,199.27,81.75248505]
["bitfinex","SOLUSD",1739108428996,1.6721,199.37,199.28,3.5126]
["bitfinex","SOLUSD",1739108429391,1.6721,199.37,199.29,0.75241991]
["bitfinex","SOLUSD",1739108429792,1.6721,199.37,199.31,20.0]
["bitfinex","SOLUSD",1739108429996,1.6721,199.37,199.32,0.75231158]
["bitfinex","SOLUSD",1739108431612,1.6721,199.37,199.33,3.5117]
["bitfinex","SOLUSD",1739108432400,0.063,199.37,199.34,0.75225863]
["bitfinex","SOLUSD",1739108433411,0.063,199.37,199.36,20.0]
["bitfinex","SOLUSD",1739108433718,0.063,199.37,199.36,24.26328394]
["bitfinex","SOLUSD",1739108435917,0.063,199.37,199.34,0.75214759]
["bitfinex","SOLUSD",1739108436098,0.063,199.37,199.26,87.8390126]
["bitfinex","SOLUSD",1739108436099,0.063,199.37,199.28,3.5126]
["bitfinex","SOLUSD",1739108437120,1.6531,199.36,199.28,3.5126]
["bitfinex","SOLUSD",1739108437617,5.1643,199.36,199.27,3.5128]
["bitfinex","SOLUSD",1739108437801,6.6487,199.35,199.27,3.5128]
["bitfinex","SOLUSD",1739108438119,6.6487,199.35,199.26,81.0]
["bitfinex","SOLUSD",1739108438318,7.44951701,199.35,199.26,81.0]
["bitfinex","SOLUSD",1739108438620,6.6487,199.35,199.26,81.0]
["bitfinex","SOLUSD",1739108439126,6.6487,199.35,199.26,84.5129]
["bitfinex","SOLUSD",1739108439824,6.6487,199.35,199.27,0.75246213]
["bitfinex","SOLUSD",1739108440502,6.6487,199.35,199.28,3.5126]
["bitfinex","SOLUSD",1739108442691,1.6531,199.36,199.29,0.75241229]
["bitfinex","SOLUSD",1739108442903,0.063,199.37,199.29,81.75241229]
["bitfinex","SOLUSD",1739108443208,0.063,199.37,199.29,81.0]
["bitfinex","SOLUSD",1739108444219,3.5741,199.37,199.29,81.0]
["bitfinex","SOLUSD",1739108444925,0.063,199.37,199.29,81.0]
["bitfinex","SOLUSD",1739108445109,0.063,199.37,199.29,84.5124]
["bitfinex","SOLUSD",1739108446224,0.063,199.37,199.29,3.5124]
["bitfinex","SOLUSD",1739108448633,0.063,199.37,199.29,12.2935]
["bitfinex","SOLUSD",1739108448935,0.063,199.37,199.3,0.75240492]
["bitfinex","SOLUSD",1739108450240,0.063,199.37,199.31,3.5121]
["bitfinex","SOLUSD",1739108450442,0.063,199.37,199.32,0.75228661]
["bitfinex","SOLUSD",1739108451057,0.063,199.37,199.32,81.75228661]
["bitfinex","SOLUSD",1739108452140,0.063,199.37,199.33,3.5117]
["bitfinex","SOLUSD",1739108452339,0.063,199.37,199.34,0.75223963]
["bitfinex","SOLUSD",1739108454448,0.063,199.37,199.35,3.5114]
["bitfinex","SOLUSD",1739108458246,0.063,199.37,199.34,3.5115]
["bitfinex","SOLUSD",1739108459748,0.063,199.37,199.34,4.26381832]
["bitfinex","SOLUSD",1739108460630,0.063,199.37,199.34,3.5115]
["bitfinex","SOLUSD",1739108460826,0.063,199.37,199.32,81.0]
["bitfinex","SOLUSD",1739108461049,6.0709,199.36,199.29,84.5424]
["bitfinex","SOLUSD",1739108461257,1.5997,199.35,199.29,84.5424]
["bitfinex","SOLUSD",1739108463637,1.5997,199.35,199.29,3.5424]
["bitfinex","SOLUSD",1739108464154,1.5997,199.35,199.29,0.03]
["bitfinex","SOLUSD",1739108465128,0.063,199.37,199.29,101.03]
["bitfinex","SOLUSD",1739108465352,0.063,199.35,199.3,0.75229475]
["bitfinex","SOLUSD",1739108465752,0.063,199.35,199.31,13.41184853]
["bitfinex","SOLUSD",1739108466059,0.063,199.35,199.34,20.0]
["bitfinex","SOLUSD",1739108466358,0.063,199.35,199.34,20.75214219]
["bitfinex","SOLUSD",1739108466567,0.063,199.35,199.34,24.26364219]
["bitfinex","SOLUSD",1739108467064,0.063,199.37,199.34,37.67549072]
["bitfinex","SOLUSD",1739108469263,0.063,199.39,199.37,33.41184853]
["bitfinex","SOLUSD",1739108469469,0.063,199.39,199.38,0.75199985]
["bitfinex","SOLUSD",1739108470546,0.063,199.41,199.38,0.75199985]
["bitfinex","SOLUSD",1739108471047,0.063,199.41,199.39,3.5107]
["bitfinex","SOLUSD",1739108472147,0.063,199.41,199.39,4.26279372]
["bitfinex","SOLUSD",1739108473171,0.063,199.41,199.38,3.5108]
["bitfinex","SOLUSD",1739108475565,0.18849,199.41,199.34,3.5115]
["bitfinex","SOLUSD",1739108477175,0.18849,199.41,199.33,3.5117]
["bitfinex","SOLUSD",1739108478967,0.18849,199.41,199.31,8.7801]
["bitfinex","SOLUSD",1739108480046,0.18849,199.41,199.31,9.53244713]
["bitfinex","SOLUSD",1739108481580,0.18849,199.41,199.31,13.04454713]
["bitfinex","SOLUSD",1739108481882,0.18849,199.41,199.31,94.04454713]
["bitfinex","SOLUSD",1739108483679,1.5411,199.4,199.31,84.5121]
["bitfinex","SOLUSD",1739108486282,6.1606,199.38,199.31,84.5121]
["bitfinex","SOLUSD",1739108487163,6.1606,199.38,199.31,81.0]
["bitfinex","SOLUSD",1739108487569,9.6716,199.38,199.31,81.0]
["bitfinex","SOLUSD",1739108488575,6.1606,199.38,199.31,84.512]
["bitfinex","SOLUSD",1739108488761,6.1606,199.38,199.31,84.575]
["bitfinex","SOLUSD",1739108490957,6.1606,199.38,199.31,3.575]
["bitfinex","SOLUSD",1739108491381,6.1606,199.38,199.31,0.063]
["bitfinex","SOLUSD",1739108493691,1.5411,199.4,199.32,0.75236108]
["bitfinex","SOLUSD",1739108493860,1.5411,199.4,199.32,81.75236108]
["bitfinex","SOLUSD",1739108494060,0.063,199.41,199.33,13.41184853]
["bitfinex","SOLUSD",1739108494260,0.063,199.41,199.34,0.75213533]
["bitfinex","SOLUSD",1739108494488,0.063,199.41,199.35,13.41184853]
["bitfinex","SOLUSD",1739108494685,0.063,199.41,199.31,0.063]
["bitfinex","SOLUSD",1739108494888,0.063,199.41,199.31,0.8152464]
["bitfinex","SOLUSD",1739108495106,0.063,199.41,199.33,20.0]
["bitfinex","SOLUSD",1739108495301,0.063,199.41,199.31,0.063]
["bitfinex","SOLUSD",1739108495985,0.063,199.41,199.31,1.29512844]
["bitfinex","SOLUSD",1739108496375,0.063,199.41,199.32,3.5119]
["bitfinex","SOLUSD",1739108497084,0.063,199.41,199.32,12.2917]
["bitfinex","SOLUSD",1739108499308,0.063,199.41,199.32,13.04398185]
["bitfinex","SOLUSD",1739108502080,0.063,199.41,199.35,20.0]
["bitfinex","SOLUSD",1739108502273,0.063,199.41,199.35,20.75218237]
["bitfinex","SOLUSD",1739108503087,0.063,199.41,199.36,3.5112]
["bitfinex","SOLUSD",1739108503664,0.063,199.41,199.36,12.2892]
["bitfinex","SOLUSD",1739108503987,0.063,199.41,199.37,0.75217467]
["bitfinex","SOLUSD",1739108504183,0.063,199.41,199.37,81.75217467]
["bitfinex","SOLUSD",1739108504577,0.063,199.41,199.36,3.5112]
["bitfinex","SOLUSD",1739108505169,0.063,199.41,199.33,8.7793]
["bitfinex","SOLUSD",1739108507383,0.063,199.41,199.34,0.75227712]
["bitfinex","SOLUSD",1739108507900,0.063,199.41,199.33,8.7793]
["bitfinex","SOLUSD",1739108508217,6.5537,199.4,199.33,8.7793]
["bitfinex","SOLUSD",1739108510987,1.6407,199.39,199.32,3.5119]
["bitfinex","SOLUSD",1739108512702,1.6407,199.39,199.31,0.063]
["bitfinex","SOLUSD",1739108513793,1.6407,199.39,199.32,0.75233223]
["bitfinex","SOLUSD",1739108514000,1.6407,199.39,199.31,0.063]
["bitfinex","SOLUSD",1739108514603,1.6407,199.39,199.32,3.5119]
["bitfinex","SOLUSD",1739108515109,1.6407,199.39,199.32,12.2917]
["bitfinex","SOLUSD",1739108515894,1.6407,199.39,199.33,0.75229928]
["bitfinex","SOLUSD",1739108516492,0.063,199.41,199.35,20.0]
["bitfinex","SOLUSD",1739108516805,0.063,199.41,199.37,3.511]
["bitfinex","SOLUSD",1739108518899,0.063,199.41,199.37,12.2886]
["bitfinex","SOLUSD",1739108519513,0.063,199.41,199.37,3.511]
["bitfinex","SOLUSD",1739108520904,0.063,199.41,199.35,101.0]
["bitfinex","SOLUSD",1739108521204,0.063,199.41,199.36,3.5112]
["bitfinex","SOLUSD",1739108522505,0.063,199.41,199.36,12.2892]
["bitfinex","SOLUSD",1739108523381,0.063,199.41,199.36,3.5112]
["bitfinex","SOLUSD",1739108523797,0.86381701,199.41,199.31,0.063]
["bitfinex","SOLUSD",1739108524107,6.0525,199.39,199.31,0.063]
["bitfinex","SOLUSD",1739108524701,6.0525,199.39,199.36,0.063]
["bitfinex","SOLUSD",1739108533520,1.6242,199.4,199.36,0.063]
["bitfinex","SOLUSD",1739108534023,0.063,199.41,199.36,0.063]
["bitfinex","SOLUSD",1739108534199,0.063,199.41,199.36,20.8151245]
["bitfinex","SOLUSD",1739108535405,0.063,199.41,199.37,12.2886]
["bitfinex","SOLUSD",1739108536336,0.063,199.41,199.37,3.511]
["bitfinex","SOLUSD",1739108541230,0.063,199.41,199.36,0.063]
["bitfinex","SOLUSD",1739108543334,0.063,199.41,199.37,3.511]
["bitfinex","SOLUSD",1739108543935,0.063,199.41,199.38,0.75210631]
["bitfinex","SOLUSD",1739108545245,0.063,199.41,199.36,3.5742]
["bitfinex","SOLUSD",1739108547219,0.063,199.41,199.36,0.063]
["bitfinex","SOLUSD",1739108547423,0.063,199.41,199.37,20.75218004]
["bitfinex","SOLUSD",1739108548451,0.063,199.41,199.37,101.75218004]
["bitfinex","SOLUSD",1739108548940,0.063,199.41,199.37,101.81518004]
["bitfinex","SOLUSD",1739108549552,0.063,199.41,199.38,3.5108]
["bitfinex","SOLUSD",1739108551737,0.063,199.41,199.37,0.063]
["bitfinex","SOLUSD",1739108552243,6.3658,199.4,199.37,0.063]
["bitfinex","SOLUSD",1739108553227,1.5391,199.39,199.37,0.063]
["bitfinex","SOLUSD",1739108557133,0.80081701,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739108557337,14.21266554,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739108558255,17.72346554,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739108558630,17.84895554,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739108561139,0.12549,199.37,199.36,0.063]
["bitfinex","SOLUSD",1739108561463,20.12549,199.33,199.31,0.063]
["bitfinex","SOLUSD",1739108561636,8.07739,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108562731,11.58929,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108563234,25.00113853,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108565257,25.12662853,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108565750,22.41554554,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108571259,8.20288,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108571435,1.90818,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108572753,16.12084554,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108573361,16.02929978,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108574030,19.54119978,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108576869,16.02929978,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108577759,2.61745125,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108577961,81.7,199.33,199.31,0.063]
["bitfinex","SOLUSD",1739108580064,0.25098,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108581642,81.7,199.33,199.31,0.063]
["bitfinex","SOLUSD",1739108583164,0.25098,199.35,199.31,0.063]
["bitfinex","SOLUSD",1739108585572,0.03,199.36,199.31,0.063]
["bitfinex","SOLUSD",1739108585876,0.28098,199.36,199.31,0.063]
["bitfinex","SOLUSD",1739108587263,0.03,199.36,199.31,0.063]
["bitfinex","SOLUSD",1739108588679,0.28098,199.36,199.31,0.063]
["bitfinex","SOLUSD",1739108590175,0.03,199.36,199.31,0.063]
["bitfinex","SOLUSD",1739108590352,0.03,199.36,199.32,1.6511]
["bitfinex","SOLUSD",1739108590678,0.03,199.36,199.33,0.75227326]
["bitfinex","SOLUSD",1739108591056,0.03,199.36,199.34,3.5115]
["bitfinex","SOLUSD",1739108593489,0.03,199.36,199.33,3.5117]
["bitfinex","SOLUSD",1739108595387,0.03,199.36,199.31,3.5749]
["bitfinex","SOLUSD",1739108595689,0.03,199.36,199.31,0.063]
["bitfinex","SOLUSD",1739108602702,0.03,199.36,199.32,3.5119]
["bitfinex","SOLUSD",1739108604585,0.03,199.36,199.31,3.5751]
["bitfinex","SOLUSD",1739108606288,0.03,199.36,199.31,0.063]
["bitfinex","SOLUSD",1739108608284,0.12549,199.34,199.31,0.063]
["bitfinex","SOLUSD",1739108609313,0.92630701,199.34,199.31,0.063]
["bitfinex","SOLUSD",1739108609682,0.12549,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108610005,22.47295554,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108610505,25.98485554,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739108610805,0.12549,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739108610983,14.33815554,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739108611186,34.33815554,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739108611610,14.33815554,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739108611908,81.43815554,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739108612293,84.95035554,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739108612904,83.95035554,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739108613812,80.43815554,199.3,199.17,0.03145423]
["bitfinex","SOLUSD",1739108614006,0.80081701,199.29,199.17,81.03145423]
["bitfinex","SOLUSD",1739108614991,0.12549,199.28,199.17,81.03145423]
["bitfinex","SOLUSD",1739108615186,1.0,199.17,199.16,0.063]
["bitfinex","SOLUSD",1739108615492,6.90168956,199.17,199.16,0.063]
["bitfinex","SOLUSD",1739108615695,36.23454017,199.17,199.16,0.063]
["bitfinex","SOLUSD",1739108616808,21.12549,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739108617121,4.44140701,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739108617417,5.44140701,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739108617590,32.34587392,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739108618009,46.22898239,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739108618420,45.22898239,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739108618603,47.22898239,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739108619305,47.35447239,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739108620392,2.25098,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739108620589,43.83937239,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739108620788,15.66282853,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739108620992,24.00070784,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739108621209,41.66961209,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739108622013,45.18541209,199.1,199.09,0.03]
["bitfinex","SOLUSD",1739108622422,32.51631163,199.09,198.94,9.9116]
["bitfinex","SOLUSD",1739108622608,38.37359619,199.09,198.94,9.9116]
["bitfinex","SOLUSD",1739108622916,27.545937,199.09,198.94,9.9116]
["bitfinex","SOLUSD",1739108623218,20.25098,199.09,198.94,9.9116]
["bitfinex","SOLUSD",1739108623397,20.25098,199.09,198.95,0.75369625]
["bitfinex","SOLUSD",1739108623911,0.25098,199.09,198.95,0.75369625]
["bitfinex","SOLUSD",1739108624226,0.25098,199.09,198.99,20.0]
["bitfinex","SOLUSD",1739108625316,0.25098,199.09,198.96,12.3139]
["bitfinex","SOLUSD",1739108625519,0.25098,199.09,198.99,20.0]
["bitfinex","SOLUSD",1739108625718,20.25098,199.09,199.0,3.5175]
["bitfinex","SOLUSD",1739108626028,23.76688,199.09,199.0,3.5175]
["bitfinex","SOLUSD",1739108626926,20.25098,199.09,199.0,3.5175]
["bitfinex","SOLUSD",1739108627504,33.66282853,199.09,198.96,8.7957]
["bitfinex","SOLUSD",1739108627711,37.17872853,199.09,198.96,12.3139]
["bitfinex","SOLUSD",1739108628723,33.66282853,199.09,198.96,12.3139]
["bitfinex","SOLUSD",1739108628911,20.25098,199.09,198.96,12.3139]
["bitfinex","SOLUSD",1739108629233,23.76688,199.09,198.96,12.3139]
["bitfinex","SOLUSD",1739108629619,20.25098,199.09,198.96,12.3139]
["bitfinex","SOLUSD",1739108630723,20.25098,199.09,198.97,0.75362122]
["bitfinex","SOLUSD",1739108631333,20.25098,199.09,198.96,13.06748895]
["bitfinex","SOLUSD",1739108631911,37.17872853,199.09,198.96,12.3139]
["bitfinex","SOLUSD",1739108633024,37.17872853,199.09,198.95,3.5184]
["bitfinex","SOLUSD",1739108633413,39.17872853,199.09,198.95,3.5184]
["bitfinex","SOLUSD",1739108633740,47.93048859,199.09,198.95,3.5184]
["bitfinex","SOLUSD",1739108635132,22.25098,199.07,198.93,1.5167]
["bitfinex","SOLUSD",1739108635332,13.66282853,199.02,198.92,3.5189]
["bitfinex","SOLUSD",1739108635523,0.25098,198.98,198.92,3.5189]
["bitfinex","SOLUSD",1739108636411,0.25098,198.98,198.88,8.8621]
["bitfinex","SOLUSD",1739108636412,0.25098,198.98,198.9,3.5192]
["bitfinex","SOLUSD",1739108636624,13.66282853,198.98,198.88,0.063]
["bitfinex","SOLUSD",1739108636824,0.80081701,198.97,198.88,3.5826]
["bitfinex","SOLUSD",1739108637129,0.80081701,198.97,198.88,0.063]
["bitfinex","SOLUSD",1739108637130,20.0,198.93,198.88,0.063]
["bitfinex","SOLUSD",1739108637313,0.80081701,198.92,198.88,0.063]
["bitfinex","SOLUSD",1739108637725,13.66282853,198.91,198.88,0.063]
["bitfinex","SOLUSD",1739108637921,0.80081701,198.9,198.88,0.063]
["bitfinex","SOLUSD",1739108638124,14.21266554,198.91,198.88,0.063]
["bitfinex","SOLUSD",1739108638325,20.0,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108638616,20.12549,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108639033,33.53733853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108640728,0.12549,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108641307,20.80081701,198.92,198.88,0.063]
["bitfinex","SOLUSD",1739108641718,0.12549,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108642632,0.92630701,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108643235,0.12549,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108643810,13.53733853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108644040,33.53733853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108644834,37.05683853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108645144,33.53733853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108645319,37.05683853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108645637,33.53733853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108647112,37.05683853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108648040,33.53733853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108649311,99.63733853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108649514,18.05683853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108649744,39.05683853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108650038,38.05683853,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739108650246,0.12549,198.79,198.76,12.67321762]
["bitfinex","SOLUSD",1739108650422,0.80081701,198.78,198.76,12.67321762]
["bitfinex","SOLUSD",1739108650934,0.12549,198.77,198.76,12.67321762]
["bitfinex","SOLUSD",1739108651319,13.53733853,198.77,198.76,12.67321762]
["bitfinex","SOLUSD",1739108652017,20.12549,198.77,198.76,12.67321762]
["bitfinex","SOLUSD",1739108652423,33.53733853,198.77,198.76,12.67321762]
["bitfinex","SOLUSD",1739108653330,0.12549,198.77,198.76,12.67321762]
["bitfinex","SOLUSD",1739108653535,0.92630701,198.77,198.76,12.67321762]
["bitfinex","SOLUSD",1739108653737,21.05179701,198.77,198.76,12.67321762]
["bitfinex","SOLUSD",1739108655662,38.98524554,198.77,198.76,12.67321762]
["bitfinex","SOLUSD",1739108656344,39.98524554,198.77,198.76,12.67321762]
["bitfinex","SOLUSD",1739108656519,38.98524554,198.77,198.76,12.67321762]
["bitfinex","SOLUSD",1739108656714,38.98524554,198.77,198.68,0.063]
["bitfinex","SOLUSD",1739108656715,2.0,198.76,198.68,0.063]
["bitfinex","SOLUSD",1739108656918,0.80081701,198.75,198.68,0.063]
["bitfinex","SOLUSD",1739108657332,3.5221,198.74,198.68,0.063]
["bitfinex","SOLUSD",1739108657523,0.25098,198.7,198.68,0.063]
["bitfinex","SOLUSD",1739108657736,19.96184554,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108658126,20.96184554,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108658325,19.96184554,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108658534,21.96184554,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108659428,30.04396554,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108660236,25.48484554,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108660956,28.3521023,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108662839,25.48484554,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108663037,17.06184554,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108663234,19.38364554,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108663464,1.05179701,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108665762,0.80081701,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108665960,0.80081701,198.7,198.68,0.063]
["bitfinex","SOLUSD",1739108666461,0.25098,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108667454,66.35098,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108667659,79.76282853,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108668074,83.28582853,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108668283,18.18582853,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108668461,19.18582853,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108668669,18.18582853,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108669355,19.18582853,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108670483,18.18582853,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108670664,19.18582853,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739108671169,1.0,198.66,198.55,3.5255]
["bitfinex","SOLUSD",1739108671369,0.25098,198.64,198.55,3.5255]
["bitfinex","SOLUSD",1739108671570,0.25098,198.62,198.55,3.5255]
["bitfinex","SOLUSD",1739108671787,0.80081701,198.61,198.55,3.0255]
["bitfinex","SOLUSD",1739108672280,0.80081701,198.61,198.53,3.5257]
["bitfinex","SOLUSD",1739108672582,0.25098,198.6,198.52,1.6649]
["bitfinex","SOLUSD",1739108672883,0.80081701,198.59,198.52,1.6649]
["bitfinex","SOLUSD",1739108673084,0.25098,198.58,198.52,1.6649]
["bitfinex","SOLUSD",1739108673286,0.80081701,198.57,198.52,1.6649]
["bitfinex","SOLUSD",1739108673487,0.25098,198.56,198.49,6.3139]
["bitfinex","SOLUSD",1739108673689,0.25098,198.54,198.49,6.3139]
["bitfinex","SOLUSD",1739108673985,0.25098,198.52,198.48,0.063]
["bitfinex","SOLUSD",1739108674181,0.80081701,198.51,198.48,0.063]
["bitfinex","SOLUSD",1739108674553,20.80081701,198.56,198.48,0.063]
["bitfinex","SOLUSD",1739108674785,0.80081701,198.56,198.48,0.063]
["bitfinex","SOLUSD",1739108675189,0.80081701,198.59,198.48,0.063]
["bitfinex","SOLUSD",1739108675489,0.25098,198.58,198.48,0.063]
["bitfinex","SOLUSD",1739108675788,0.80081701,198.57,198.48,0.063]
["bitfinex","SOLUSD",1739108675987,0.25098,198.58,198.48,0.063]
["bitfinex","SOLUSD",1739108676185,0.80081701,198.61,198.48,0.063]
["bitfinex","SOLUSD",1739108676186,0.25098,198.6,198.48,0.063]
["bitfinex","SOLUSD",1739108676365,0.80081701,198.59,198.48,0.063]
["bitfinex","SOLUSD",1739108676885,0.80081701,198.61,198.48,0.063]
["bitfinex","SOLUSD",1739108677756,0.80081701,198.61,198.48,12.4068]
["bitfinex","SOLUSD",1739108678182,0.83081701,198.61,198.48,12.4068]
["bitfinex","SOLUSD",1739108678584,0.83081701,198.61,198.48,32.4068]
["bitfinex","SOLUSD",1739108680478,0.83081701,198.61,198.49,13.41184853]
["bitfinex","SOLUSD",1739108680682,0.03,198.61,198.5,12.3425]
["bitfinex","SOLUSD",1739108681091,0.03,198.61,198.51,6.1115]
["bitfinex","SOLUSD",1739108682889,0.03,198.61,198.52,13.8855]
["bitfinex","SOLUSD",1739108683789,0.03,198.61,198.53,14.41184853]
["bitfinex","SOLUSD",1739108684101,0.03,198.61,198.53,13.41184853]
["bitfinex","SOLUSD",1739108685097,0.03,198.61,198.54,12.34]
["bitfinex","SOLUSD",1739108685971,0.03,198.61,198.48,1.063]
["bitfinex","SOLUSD",1739108685972,0.28098,198.61,198.49,12.3429]
["bitfinex","SOLUSD",1739108686193,0.80081701,198.6,198.49,12.3429]
["bitfinex","SOLUSD",1739108686988,0.80081701,198.6,198.49,8.8163]
["bitfinex","SOLUSD",1739108689877,0.03,198.61,198.49,8.8163]
["bitfinex","SOLUSD",1739108690099,0.80081701,198.6,198.49,8.8163]
["bitfinex","SOLUSD",1739108690475,0.80081701,198.6,198.49,8.8793]
["bitfinex","SOLUSD",1739108690704,0.83081701,198.6,198.49,8.8793]
["bitfinex","SOLUSD",1739108691470,0.25098,198.59,198.49,8.8793]
["bitfinex","SOLUSD",1739108691674,0.80081701,198.58,198.49,0.063]
["bitfinex","SOLUSD",1739108692601,1.05179701,198.59,198.49,0.063]
["bitfinex","SOLUSD",1739108694001,0.80081701,198.59,198.49,0.063]
["bitfinex","SOLUSD",1739108694200,0.83081701,198.6,198.49,0.063]
["bitfinex","SOLUSD",1739108696911,0.25098,198.59,198.49,0.063]
["bitfinex","SOLUSD",1739108697209,0.25098,198.57,198.49,0.063]
["bitfinex","SOLUSD",1739108697501,0.80081701,198.56,198.49,0.063]
["bitfinex","SOLUSD",1739108697712,0.80081701,198.59,198.49,0.063]
["bitfinex","SOLUSD",1739108698792,0.83081701,198.6,198.49,0.063]
["bitfinex","SOLUSD",1739108699488,0.03,198.6,198.49,0.063]
["bitfinex","SOLUSD",1739108699888,0.03,198.6,198.49,20.81847085]
["bitfinex","SOLUSD",1739108700106,0.03,198.6,198.49,20.063]
["bitfinex","SOLUSD",1739108700911,0.03,198.6,198.5,12.3425]
["bitfinex","SOLUSD",1739108702003,0.03,198.6,198.53,20.0]
["bitfinex","SOLUSD",1739108702190,0.03,198.6,198.55,20.0]
["bitfinex","SOLUSD",1739108702499,0.03,198.61,198.55,21.75525487]
["bitfinex","SOLUSD",1739108702696,0.03,198.61,198.58,3.525]
["bitfinex","SOLUSD",1739108703309,0.03,198.61,198.6,20.0]
["bitfinex","SOLUSD",1739108703489,0.0001,198.61,198.6,20.0]
["bitfinex","SOLUSD",1739108704011,0.0001,198.61,198.6,34.16686758]
["bitfinex","SOLUSD",1739108704205,0.0001,198.61,198.6,35.16686758]
["bitfinex","SOLUSD",1739108704588,0.0001,198.61,198.6,36.16686758]
["bitfinex","SOLUSD",1739108704804,0.0001,198.61,198.6,39.69146758]
["bitfinex","SOLUSD",1739108705019,0.0001,198.61,198.6,3.5246]
["bitfinex","SOLUSD",1739108705894,0.0001,198.61,198.6,23.5246]
["bitfinex","SOLUSD",1739108707008,0.0001,198.61,198.6,37.69148934]
["bitfinex","SOLUSD",1739108707210,0.0001,198.61,198.6,23.5246]
["bitfinex","SOLUSD",1739108710113,0.0001,198.61,198.6,36.93644853]
["bitfinex","SOLUSD",1739108710293,0.0001,198.61,198.6,18.93644853]
["bitfinex","SOLUSD",1739108710491,0.0001,198.61,198.6,25.72744853]
["bitfinex","SOLUSD",1739108710691,0.0001,198.61,198.6,26.72744853]
["bitfinex","SOLUSD",1739108711515,1.6552,198.76,198.65,20.0]
["bitfinex","SOLUSD",1739108711894,1.6552,198.76,198.66,14.16669485]
["bitfinex","SOLUSD",1739108712090,1.6552,198.76,198.64,1.0]
["bitfinex","SOLUSD",1739108712091,1.6552,198.76,198.64,0.75478077]
["bitfinex","SOLUSD",1739108712291,0.80081701,198.75,198.63,21.0]
["bitfinex","SOLUSD",1739108712513,1.6552,198.76,198.67,20.0]
["bitfinex","SOLUSD",1739108713216,1.6552,198.76,198.68,3.5232]
["bitfinex","SOLUSD",1739108713714,0.03,198.76,198.68,12.3313]
["bitfinex","SOLUSD",1739108713919,0.03,198.76,198.68,13.0860609]
["bitfinex","SOLUSD",1739108714223,0.03,198.76,198.71,20.0]
["bitfinex","SOLUSD",1739108714721,0.03,198.76,198.69,1.6416]
["bitfinex","SOLUSD",1739108715023,0.03,198.76,198.7,3.5228]
["bitfinex","SOLUSD",1739108715815,0.03,198.76,198.7,12.33]
["bitfinex","SOLUSD",1739108719601,0.03,198.76,198.7,3.5228]
["bitfinex","SOLUSD",1739108720115,0.03,198.76,198.67,3.5234]
["bitfinex","SOLUSD",1739108720321,0.03,198.76,198.66,8.8087]
["bitfinex","SOLUSD",1739108720522,0.03,198.76,198.66,12.3323]
["bitfinex","SOLUSD",1739108721409,0.03,198.76,198.66,3.5236]
["bitfinex","SOLUSD",1739108721617,7.8228,198.75,198.66,3.5236]
["bitfinex","SOLUSD",1739108721926,7.8228,198.75,198.6,23.8346]
["bitfinex","SOLUSD",1739108721927,0.25098,198.73,198.6,3.5246]
["bitfinex","SOLUSD",1739108722125,0.80081701,198.72,198.6,12.3362]
["bitfinex","SOLUSD",1739108722426,7.8228,198.75,198.63,13.41184853]
["bitfinex","SOLUSD",1739108722726,7.8228,198.75,198.66,20.0]
["bitfinex","SOLUSD",1739108722924,1.6506,198.75,198.67,35.16661771]
["bitfinex","SOLUSD",1739108723128,0.03,198.76,198.69,13.41184853]
["bitfinex","SOLUSD",1739108723422,1.6806,198.8,198.76,20.0]
["bitfinex","SOLUSD",1739108723601,0.03,198.8,198.76,20.0]
["bitfinex","SOLUSD",1739108724005,0.03,198.81,198.76,20.75435429]
["bitfinex","SOLUSD",1739108724511,0.03,198.81,198.77,26.73754853]
["bitfinex","SOLUSD",1739108724714,0.03,198.81,198.78,0.75426684]
["bitfinex","SOLUSD",1739108725126,0.03,198.81,198.8,20.0]
["bitfinex","SOLUSD",1739108725311,0.03,198.81,198.8,35.16605236]
["bitfinex","SOLUSD",1739108725523,1.5748,198.91,198.81,14.41184853]
["bitfinex","SOLUSD",1739108725735,1.5748,198.91,198.8,20.75412111]
["bitfinex","SOLUSD",1739108726030,0.03,198.81,198.8,20.0]
["bitfinex","SOLUSD",1739108726407,0.03,198.81,198.8,23.5211]
["bitfinex","SOLUSD",1739108727231,0.03,198.81,198.78,3.5213]
["bitfinex","SOLUSD",1739108727930,0.03,198.81,198.78,23.5213]
["bitfinex","SOLUSD",1739108728221,0.03,198.81,198.78,3.5213]
["bitfinex","SOLUSD",1739108732535,0.03,198.81,198.77,20.0]
["bitfinex","SOLUSD",1739108732835,0.03,198.81,198.75,3.522]
["bitfinex","SOLUSD",1739108733437,1.5374,198.81,198.75,3.522]
["bitfinex","SOLUSD",1739108734000,5.0584,198.81,198.72,23.5225]
["bitfinex","SOLUSD",1739108734205,1.5374,198.81,198.72,23.5225]
["bitfinex","SOLUSD",1739108734625,1.5374,198.81,198.72,3.5225]
["bitfinex","SOLUSD",1739108735407,1.0,198.72,198.51,7.76778928]
["bitfinex","SOLUSD",1739108735613,26.06987027,198.81,198.51,7.76778928]
["bitfinex","SOLUSD",1739108735614,20.0,198.67,198.51,7.76778928]
["bitfinex","SOLUSD",1739108735845,6.22424531,198.66,198.49,0.063]
["bitfinex","SOLUSD",1739108736039,20.0,198.63,198.49,0.063]
["bitfinex","SOLUSD",1739108736347,0.94436167,198.62,198.49,0.063]
["bitfinex","SOLUSD",1739108736945,20.0,198.61,198.49,0.063]
["bitfinex","SOLUSD",1739108737236,0.94443958,198.63,198.49,3.5895]
["bitfinex","SOLUSD",1739108738144,0.94443958,198.63,198.61,0.063]
["bitfinex","SOLUSD",1739108738322,20.94443958,198.63,198.61,0.063]
["bitfinex","SOLUSD",1739108739369,0.94443958,198.63,198.61,0.063]
["bitfinex","SOLUSD",1739108739907,20.94422931,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739108745747,24.46812931,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739108745957,13.41184853,198.63,198.61,0.063]
["bitfinex","SOLUSD",1739108746250,0.94454589,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739108746933,4.46884589,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739108747329,37.88069442,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739108747671,6.2962,198.57,198.49,0.063]
["bitfinex","SOLUSD",1739108747844,0.94472436,198.56,198.49,0.063]
["bitfinex","SOLUSD",1739108748341,20.0,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739108748532,5.22487257,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739108752653,4.28,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739108752952,5.2248057,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739108753454,0.94471997,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739108753660,4.28,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739108753661,5.22471997,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739108753860,0.94477118,198.55,198.49,0.063]
["bitfinex","SOLUSD",1739108754942,0.94464882,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739108755554,6.2962,198.57,198.49,0.063]
["bitfinex","SOLUSD",1739108755555,0.94464841,198.57,198.49,0.063]
["bitfinex","SOLUSD",1739108757368,4.46984841,198.57,198.49,0.063]
["bitfinex","SOLUSD",1739108757836,0.94464841,198.57,198.49,0.063]
["bitfinex","SOLUSD",1739108762377,0.94458265,198.58,198.49,0.063]
["bitfinex","SOLUSD",1739108762743,0.94447495,198.59,198.49,0.063]
["bitfinex","SOLUSD",1739108763077,0.94439697,198.61,198.49,0.063]
["bitfinex","SOLUSD",1739108763441,0.94439697,198.61,198.49,3.5896]
["bitfinex","SOLUSD",1739108763650,0.94439697,198.61,198.49,4.5896]
["bitfinex","SOLUSD",1739108763849,0.97433387,198.62,198.49,13.73929768]
["bitfinex","SOLUSD",1739108764051,0.97433387,198.62,198.49,13.4061]
["bitfinex","SOLUSD",1739108764444,0.97433387,198.62,198.49,13.65641608]
["bitfinex","SOLUSD",1739108764771,0.03,198.62,198.5,9.96298361]
["bitfinex","SOLUSD",1739108765270,0.03,198.62,198.5,8.6299]
["bitfinex","SOLUSD",1739108765474,0.97416771,198.62,198.51,3.5262]
["bitfinex","SOLUSD",1739108766270,0.97416771,198.62,198.51,12.3418]
["bitfinex","SOLUSD",1739108766571,0.03,198.62,198.51,12.3418]
["bitfinex","SOLUSD",1739108767483,0.03,198.62,198.51,13.3418]
["bitfinex","SOLUSD",1739108767652,0.03,198.62,198.51,12.67477193]
["bitfinex","SOLUSD",1739108767853,0.03,198.62,198.51,13.67477193]
["bitfinex","SOLUSD",1739108768166,0.03,198.62,198.54,20.0]
["bitfinex","SOLUSD",1739108768340,0.03,198.62,198.54,21.0]
["bitfinex","SOLUSD",1739108768773,0.03,198.62,198.55,3.5255]
["bitfinex","SOLUSD",1739108768982,0.03,198.62,198.56,20.0]
["bitfinex","SOLUSD",1739108769482,0.03,198.62,198.55,33.67203902]
["bitfinex","SOLUSD",1739108769779,0.03,198.62,198.55,33.3394]
["bitfinex","SOLUSD",1739108770451,0.03,198.62,198.56,1.33241627]
["bitfinex","SOLUSD",1739108770768,0.03,198.62,198.56,2.33241627]
["bitfinex","SOLUSD",1739108771071,0.03,198.62,198.57,3.5252]
["bitfinex","SOLUSD",1739108771256,0.03,198.62,198.58,20.0]
["bitfinex","SOLUSD",1739108771460,0.03,198.62,198.58,1.33230276]
["bitfinex","SOLUSD",1739108771658,5.12389062,198.73,198.59,1.514]
["bitfinex","SOLUSD",1739108771860,0.94389062,198.73,198.61,1.0]
["bitfinex","SOLUSD",1739108772061,0.94376135,198.75,198.62,0.33185912]
["bitfinex","SOLUSD",1739108772266,0.94364919,198.76,198.62,1.33185912]
["bitfinex","SOLUSD",1739108772471,0.94364919,198.76,198.63,20.0]
["bitfinex","SOLUSD",1739108772977,0.94364919,198.76,198.64,3.5239]
["bitfinex","SOLUSD",1739108773473,0.94364919,198.76,198.64,12.3338]
["bitfinex","SOLUSD",1739108773676,4.46544919,198.76,198.64,12.3338]
["bitfinex","SOLUSD",1739108774251,4.46544919,198.76,198.64,3.5239]
["bitfinex","SOLUSD",1739108775060,4.46544919,198.76,198.62,1.0]
["bitfinex","SOLUSD",1739108775061,0.94364919,198.76,198.62,1.0]
["bitfinex","SOLUSD",1739108775271,0.94362495,198.77,198.62,0.33177984]
["bitfinex","SOLUSD",1739108775480,4.46522495,198.77,198.61,13.66739236]
["bitfinex","SOLUSD",1739108775652,4.46522495,198.77,198.61,14.66739236]
["bitfinex","SOLUSD",1739108776582,0.94362495,198.77,198.63,1.0]
["bitfinex","SOLUSD",1739108776893,20.0,198.76,198.63,1.33164838]
["bitfinex","SOLUSD",1739108777076,20.94355284,198.76,198.62,0.33163562]
["bitfinex","SOLUSD",1739108777282,20.94355284,198.76,198.61,13.66740931]
["bitfinex","SOLUSD",1739108777679,0.94355284,198.76,198.62,1.0]
["bitfinex","SOLUSD",1739108778080,0.94361187,198.77,198.63,0.33175369]
["bitfinex","SOLUSD",1739108778264,0.94361187,198.77,198.64,3.5239]
["bitfinex","SOLUSD",1739108779158,0.94361187,198.77,198.64,13.3338]
["bitfinex","SOLUSD",1739108779351,2.46828209,198.78,198.65,0.33169413]
["bitfinex","SOLUSD",1739108780180,22.46828209,198.78,198.65,0.33169413]
["bitfinex","SOLUSD",1739108780365,22.46828209,198.78,198.64,13.66533656]
["bitfinex","SOLUSD",1739108780686,0.94350284,198.79,198.64,14.66533656]
["bitfinex","SOLUSD",1739108780885,10.5428,198.81,198.66,2.0]
["bitfinex","SOLUSD",1739108781083,6.4228,198.81,198.67,2.33135669]
["bitfinex","SOLUSD",1739108781264,6.4228,198.81,198.68,4.5232]
["bitfinex","SOLUSD",1739108781590,0.03,198.81,198.69,2.86581168]
["bitfinex","SOLUSD",1739108781788,0.03,198.81,198.69,3.86581168]
["bitfinex","SOLUSD",1739108782083,0.03,198.81,198.69,2.86581168]
["bitfinex","SOLUSD",1739108782289,0.03,198.81,198.71,1.0]
["bitfinex","SOLUSD",1739108782460,0.03,198.81,198.71,1.33091372]
["bitfinex","SOLUSD",1739108783256,0.03,198.81,198.7,7.63069576]
["bitfinex","SOLUSD",1739108783657,0.03,198.81,198.7,8.63069576]
["bitfinex","SOLUSD",1739108784054,0.03,198.81,198.72,1.0]
["bitfinex","SOLUSD",1739108784289,0.03,198.81,198.72,1.3308898]
["bitfinex","SOLUSD",1739108784463,0.03,198.81,198.71,3.5227]
["bitfinex","SOLUSD",1739108785694,0.03,198.79,198.71,3.5227]
["bitfinex","SOLUSD",1739108788195,0.03,198.79,198.71,3.85380377]
["bitfinex","SOLUSD",1739108788777,0.03,198.79,198.71,5.85380377]
["bitfinex","SOLUSD",1739108789077,0.03,198.79,198.72,2.0]
["bitfinex","SOLUSD",1739108789261,0.03,198.79,198.73,1.33080922]
["bitfinex","SOLUSD",1739108790369,0.03,198.79,198.74,20.0]
["bitfinex","SOLUSD",1739108790792,0.03,198.79,198.75,3.522]
["bitfinex","SOLUSD",1739108791680,0.03,198.79,198.75,4.85260218]
["bitfinex","SOLUSD",1739108791906,0.03,198.79,198.78,20.0]
["bitfinex","SOLUSD",1739108792069,0.03,198.79,198.78,20.33030212]
["bitfinex","SOLUSD",1739108792777,0.03,198.79,198.78,3.85170212]
["bitfinex","SOLUSD",1739108793098,0.03,198.79,198.78,5.08930925]
["bitfinex","SOLUSD",1739108793598,0.03,198.79,198.78,3.5214]
["bitfinex","SOLUSD",1739108795296,0.03,198.79,198.75,3.522]
["bitfinex","SOLUSD",1739108797496,0.03,198.79,198.74,3.5221]
["bitfinex","SOLUSD",1739108798201,0.03,198.79,198.71,3.5227]
["bitfinex","SOLUSD",1739108799584,0.9435461,198.78,198.68,3.5232]
["bitfinex","SOLUSD",1739108800679,0.9435461,198.78,198.63,3.5241]
["bitfinex","SOLUSD",1739108800880,4.4650461,198.78,198.63,3.5241]
["bitfinex","SOLUSD",1739108802382,4.4650461,198.78,198.63,12.3341]
["bitfinex","SOLUSD",1739108802992,0.9435461,198.78,198.63,12.3341]
["bitfinex","SOLUSD",1739108803177,0.97362258,198.79,198.64,0.33177509]
["bitfinex","SOLUSD",1739108803682,0.97362258,198.79,198.63,12.66566635]
["bitfinex","SOLUSD",1739108803877,0.97362258,198.79,198.64,1.0]
["bitfinex","SOLUSD",1739108804082,0.03,198.79,198.66,21.0]
["bitfinex","SOLUSD",1739108804389,0.03,198.79,198.68,22.0]
["bitfinex","SOLUSD",1739108804594,0.03,198.79,198.71,1.0]
["bitfinex","SOLUSD",1739108804780,0.03,198.79,198.72,0.33090137]
["bitfinex","SOLUSD",1739108804985,0.03,198.79,198.73,3.5223]
["bitfinex","SOLUSD",1739108805203,0.03,198.79,198.73,23.5223]
["bitfinex","SOLUSD",1739108806209,0.03,198.79,198.73,23.85306723]
["bitfinex","SOLUSD",1739108806719,0.03,198.79,198.73,24.85306723]
["bitfinex","SOLUSD",1739108807006,0.03,198.79,198.73,23.85306723]
["bitfinex","SOLUSD",1739108807516,0.03,198.79,198.73,3.5223]
["bitfinex","SOLUSD",1739108808519,0.03,198.79,198.72,20.0]
["bitfinex","SOLUSD",1739108809117,0.03,198.79,198.71,20.0]
["bitfinex","SOLUSD",1739108810407,0.03,198.79,198.7,1.2830976]
["bitfinex","SOLUSD",1739108810708,0.03,198.79,198.66,1.3312128]
["bitfinex","SOLUSD",1739108810914,1.661,198.78,198.66,1.27617622]
["bitfinex","SOLUSD",1739108811102,6.2266,198.76,198.63,3.85575269]
["bitfinex","SOLUSD",1739108811506,6.2266,198.76,198.63,3.5241]
["bitfinex","SOLUSD",1739108812020,6.2266,198.76,198.65,23.5237]
["bitfinex","SOLUSD",1739108812493,6.2266,198.76,198.65,12.66477932]
["bitfinex","SOLUSD",1739108813511,6.2266,198.76,198.66,14.41184853]
["bitfinex","SOLUSD",1739108813826,6.2266,198.76,198.67,0.33126302]
["bitfinex","SOLUSD",1739108814619,6.2266,198.76,198.68,3.5232]
["bitfinex","SOLUSD",1739108817018,6.2266,198.76,198.69,20.0]
["bitfinex","SOLUSD",1739108817503,6.2266,198.76,198.7,3.5228]
["bitfinex","SOLUSD",1739108819519,6.2266,198.76,198.69,3.523]
["bitfinex","SOLUSD",1739108820729,0.03,198.79,198.72,20.0]
["bitfinex","SOLUSD",1739108820925,0.03,198.79,198.73,20.0]
["bitfinex","SOLUSD",1739108821310,0.03,198.79,198.7,13.74283593]
["bitfinex","SOLUSD",1739108821627,0.03,198.79,198.73,20.0]
["bitfinex","SOLUSD",1739108823431,0.03,198.79,198.75,3.522]
["bitfinex","SOLUSD",1739108826428,0.03,198.79,198.73,3.5222]
["bitfinex","SOLUSD",1739108828514,0.03,198.79,198.67,4.78718277]
["bitfinex","SOLUSD",1739108828837,0.97349221,198.79,198.67,3.5234]
["bitfinex","SOLUSD",1739108829022,0.97349221,198.79,198.67,23.5234]
["bitfinex","SOLUSD",1739108830832,6.588,198.78,198.67,3.5234]
["bitfinex","SOLUSD",1739108831139,0.94356585,198.77,198.67,3.5234]
["bitfinex","SOLUSD",1739108832231,7.53157509,198.78,198.67,3.5234]
["bitfinex","SOLUSD",1739108832535,11.05307509,198.78,198.67,3.5234]
["bitfinex","SOLUSD",1739108832846,1.5615,198.77,198.67,3.5234]
["bitfinex","SOLUSD",1739108833005,0.94358901,198.76,198.67,3.5234]
["bitfinex","SOLUSD",1739108833409,2.50508905,198.77,198.67,3.5234]
["bitfinex","SOLUSD",1739108833607,6.02668905,198.77,198.67,3.5234]
["bitfinex","SOLUSD",1739108834834,6.02668905,198.77,198.65,21.23149818]
["bitfinex","SOLUSD",1739108835040,6.02668905,198.77,198.66,23.5236]
["bitfinex","SOLUSD",1739108835541,6.02668905,198.77,198.66,3.5236]
["bitfinex","SOLUSD",1739108837844,20.0,198.73,198.64,3.5239]
["bitfinex","SOLUSD",1739108838154,1.5812,198.71,198.62,3.5871]
["bitfinex","SOLUSD",1739108838329,0.94390404,198.7,198.62,3.5871]
["bitfinex","SOLUSD",1739108838711,1.5812,198.71,198.62,3.5871]
["bitfinex","SOLUSD",1739108838916,0.94375342,198.7,198.62,3.5871]
["bitfinex","SOLUSD",1739108839521,0.94375342,198.7,198.62,0.063]
["bitfinex","SOLUSD",1739108839722,33.41184853,198.69,198.62,0.063]
["bitfinex","SOLUSD",1739108839918,20.94402334,198.69,198.62,0.063]
["bitfinex","SOLUSD",1739108840140,20.0,198.68,198.62,0.063]
["bitfinex","SOLUSD",1739108841745,0.94389271,198.67,198.62,0.063]
["bitfinex","SOLUSD",1739108842242,20.94403121,198.68,198.62,0.063]
["bitfinex","SOLUSD",1739108842425,0.94401498,198.7,198.62,0.063]
["bitfinex","SOLUSD",1739108842638,20.0,198.69,198.62,0.063]
["bitfinex","SOLUSD",1739108845422,1.5812,198.71,198.62,0.063]
["bitfinex","SOLUSD",1739108845635,2.52492842,198.71,198.62,0.063]
["bitfinex","SOLUSD",1739108846043,6.04762842,198.71,198.62,0.063]
["bitfinex","SOLUSD",1739108846651,20.0,198.67,198.62,0.063]
["bitfinex","SOLUSD",1739108846829,6.2568,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739108847154,0.94420601,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739108848456,7.20095466,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739108848754,6.2568,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739108850043,0.94412741,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739108851350,4.46812741,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739108851745,0.94412741,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739108852053,4.46802741,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739108852259,20.0,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739108852451,1.5547,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739108853236,18.49064853,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739108853436,66.1,198.62,198.5,3.5264]
["bitfinex","SOLUSD",1739108853635,20.0,198.6,198.5,3.5264]
["bitfinex","SOLUSD",1739108853853,0.94456133,198.59,198.5,3.5264]
["bitfinex","SOLUSD",1739108854164,0.94456133,198.59,198.49,0.063]
["bitfinex","SOLUSD",1739108854484,20.94456133,198.59,198.49,0.063]
["bitfinex","SOLUSD",1739108855262,20.0,198.59,198.49,0.063]
["bitfinex","SOLUSD",1739108855460,0.94448244,198.6,198.49,20.063]
["bitfinex","SOLUSD",1739108855664,1.5547,198.63,198.5,0.3331237]
["bitfinex","SOLUSD",1739108855882,1.5547,198.63,198.49,20.063]
["bitfinex","SOLUSD",1739108855883,1.5547,198.63,198.49,20.3961237]
["bitfinex","SOLUSD",1739108856374,0.94423163,198.62,198.49,20.063]
["bitfinex","SOLUSD",1739108856573,1.5547,198.63,198.5,13.74490686]
["bitfinex","SOLUSD",1739108856781,6.2568,198.65,198.52,13.41184853]
["bitfinex","SOLUSD",1739108856973,0.03,198.64,198.53,0.33267716]
["bitfinex","SOLUSD",1739108857168,0.03,198.64,198.54,3.5257]
["bitfinex","SOLUSD",1739108858255,0.03,198.64,198.54,12.34]
["bitfinex","SOLUSD",1739108858576,0.03,198.64,198.57,8.8128]
["bitfinex","SOLUSD",1739108863386,0.03,198.64,198.57,12.338]
["bitfinex","SOLUSD",1739108868376,0.03,198.64,198.58,20.33231524]
["bitfinex","SOLUSD",1739108869673,0.03,198.64,198.59,3.5248]
["bitfinex","SOLUSD",1739108870269,0.03,198.64,198.59,12.3369]
["bitfinex","SOLUSD",1739108872276,0.03,198.64,198.6,1.5659]
["bitfinex","SOLUSD",1739108872595,0.03,198.64,198.61,0.33200234]
["bitfinex","SOLUSD",1739108873265,0.03,198.64,198.6,1.89779637]
["bitfinex","SOLUSD",1739108873694,1.5359,198.64,198.57,0.063]
["bitfinex","SOLUSD",1739108873918,2.48007384,198.64,198.57,0.063]
["bitfinex","SOLUSD",1739108874272,6.00417384,198.64,198.57,0.063]
["bitfinex","SOLUSD",1739108874781,20.0,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739108875072,0.94432563,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739108875493,20.0,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739108875799,20.85708401,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739108876390,3.5248,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739108876590,0.85727752,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739108876793,4.38204845,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739108877684,20.85718115,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739108878202,66.95714214,198.63,198.57,0.063]
["bitfinex","SOLUSD",1739108878408,66.1,198.63,198.57,0.063]
["bitfinex","SOLUSD",1739108879401,1.5359,198.64,198.57,0.063]
["bitfinex","SOLUSD",1739108879580,0.03,198.64,198.57,0.063]
["bitfinex","SOLUSD",1739108882906,20.0,198.63,198.57,0.063]
["bitfinex","SOLUSD",1739108883208,0.94432313,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739108884535,4.46872313,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739108884705,20.0,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739108885010,0.94441499,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739108885611,3.5248,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739108885814,32.48443955,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739108886010,20.0,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739108886225,0.94484354,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739108887027,20.0,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739108887186,0.94486847,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739108887628,4.47126847,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739108887986,0.94486847,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739108888591,3.5264,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739108889120,16.93824853,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739108889297,25.74624853,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739108890094,20.0,198.46,198.45,0.3]
["bitfinex","SOLUSD",1739108890307,34.35702601,198.46,198.45,0.3]
["bitfinex","SOLUSD",1739108890698,36.35702601,198.46,198.37,0.063]
["bitfinex","SOLUSD",1739108890902,13.41184853,198.41,198.37,0.063]
["bitfinex","SOLUSD",1739108891192,13.41184853,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739108891409,0.94559013,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739108891618,14.35743866,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739108891812,17.88593866,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739108892010,37.88593866,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739108892392,34.35743866,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739108892592,20.94559013,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739108892997,0.94543342,198.43,198.37,0.063]
["bitfinex","SOLUSD",1739108894318,0.94541367,198.42,198.37,0.063]
["bitfinex","SOLUSD",1739108894710,20.94541367,198.42,198.37,0.063]
["bitfinex","SOLUSD",1739108895111,20.0,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739108895313,0.94551873,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739108896316,20.94551873,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739108898120,27.24971873,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739108899619,13.41184853,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739108900630,20.0,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739108900933,33.41184853,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739108901330,34.41184853,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739108901816,39.05099026,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739108902137,47.26380416,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739108904240,48.50951659,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739108904424,58.12748995,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739108905826,42.98748995,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739108906334,1.0,198.31,198.2,1.64]
["bitfinex","SOLUSD",1739108906536,0.94616582,198.3,198.19,3.5319]
["bitfinex","SOLUSD",1739108906745,0.94616582,198.33,198.2,7.9628]
["bitfinex","SOLUSD",1739108907042,13.41184853,198.36,198.2,7.9628]
["bitfinex","SOLUSD",1739108907239,20.0,198.33,198.2,7.9628]
["bitfinex","SOLUSD",1739108907414,0.94581519,198.32,198.2,7.9628]
["bitfinex","SOLUSD",1739108908439,13.41184853,198.27,198.18,3.5319]
["bitfinex","SOLUSD",1739108908644,0.94612733,198.26,198.18,3.5319]
["bitfinex","SOLUSD",1739108908937,0.94612733,198.26,198.17,0.03]
["bitfinex","SOLUSD",1739108909240,1.0,198.2,198.17,0.03]
["bitfinex","SOLUSD",1739108909443,2.0,198.18,198.08,32.3338432]
["bitfinex","SOLUSD",1739108909614,14.41184853,198.16,198.08,31.07115715]
["bitfinex","SOLUSD",1739108909820,1.0,198.14,198.08,31.07115715]
["bitfinex","SOLUSD",1739108910117,0.94675659,198.13,198.08,31.07115715]
["bitfinex","SOLUSD",1739108910314,0.94676115,198.16,198.08,31.07115715]
["bitfinex","SOLUSD",1739108910514,0.94676115,198.16,198.11,11.30108928]
["bitfinex","SOLUSD",1739108910742,0.94644374,198.23,198.11,11.30108928]
["bitfinex","SOLUSD",1739108910925,0.94644374,198.23,198.11,20.13448928]
["bitfinex","SOLUSD",1739108911237,0.94621439,198.28,198.11,20.13448928]
["bitfinex","SOLUSD",1739108911444,20.0,198.27,198.11,20.13448928]
["bitfinex","SOLUSD",1739108911630,0.94610861,198.26,198.11,12.3667]
["bitfinex","SOLUSD",1739108912013,0.94610861,198.26,198.11,12.79068741]
["bitfinex","SOLUSD",1739108912216,0.94610861,198.26,198.11,12.3667]
["bitfinex","SOLUSD",1739108913441,14.41184853,198.25,198.11,3.5333]
["bitfinex","SOLUSD",1739108913752,0.94610861,198.26,198.11,3.5333]
["bitfinex","SOLUSD",1739108913753,0.94640488,198.24,198.11,12.3667]
["bitfinex","SOLUSD",1739108914115,13.41184853,198.23,198.11,3.5333]
["bitfinex","SOLUSD",1739108914344,0.9464203,198.22,198.11,3.5333]
["bitfinex","SOLUSD",1739108915652,0.94619187,198.25,198.11,3.5333]
["bitfinex","SOLUSD",1739108916924,1.0,198.2,198.01,1.69181241]
["bitfinex","SOLUSD",1739108917121,0.94656544,198.19,198.0,2.40426097]
["bitfinex","SOLUSD",1739108917336,20.94656544,198.19,198.02,12.3721]
["bitfinex","SOLUSD",1739108917655,0.94656544,198.19,198.06,7.9278]
["bitfinex","SOLUSD",1739108917826,0.94650135,198.21,198.06,8.35212433]
["bitfinex","SOLUSD",1739108918427,0.94650135,198.21,198.11,0.03]
["bitfinex","SOLUSD",1739108919542,24.47810135,198.21,198.11,0.03]
["bitfinex","SOLUSD",1739108919744,13.41184853,198.2,198.11,0.03]
["bitfinex","SOLUSD",1739108919944,13.41184853,198.18,198.11,0.03]
["bitfinex","SOLUSD",1739108920151,20.0,198.15,198.11,0.03]
["bitfinex","SOLUSD",1739108920345,0.9466958,198.14,198.11,0.03]
["bitfinex","SOLUSD",1739108920856,0.94652997,198.18,198.11,0.03]
["bitfinex","SOLUSD",1739108922758,20.0,198.14,198.11,0.03]
["bitfinex","SOLUSD",1739108922925,0.94677359,198.13,198.11,0.03]
["bitfinex","SOLUSD",1739108923630,0.94660658,198.16,198.11,0.03]
["bitfinex","SOLUSD",1739108924331,0.94660658,198.16,198.02,12.3723]
["bitfinex","SOLUSD",1739108925449,4.47910658,198.16,198.02,12.3723]
["bitfinex","SOLUSD",1739108925624,13.41184853,198.15,198.02,3.0349]
["bitfinex","SOLUSD",1739108925830,26.06681528,198.14,198.02,3.0349]
["bitfinex","SOLUSD",1739108926434,6.06681528,198.14,198.02,11.8723]
["bitfinex","SOLUSD",1739108926756,5.12,198.14,198.02,11.8723]
["bitfinex","SOLUSD",1739108927550,0.94654477,198.17,198.03,0.4247849]
["bitfinex","SOLUSD",1739108927855,0.94654477,198.17,198.02,12.29698569]
["bitfinex","SOLUSD",1739108928151,0.94654477,198.17,198.02,13.29698569]
["bitfinex","SOLUSD",1739108928322,0.94654477,198.17,198.02,11.8723]
["bitfinex","SOLUSD",1739108929439,0.94654477,198.17,198.02,8.8374]
["bitfinex","SOLUSD",1739108929630,0.94654477,198.17,198.03,6.1864]
["bitfinex","SOLUSD",1739108929829,0.94646647,198.19,198.03,6.1864]
["bitfinex","SOLUSD",1739108930027,4.47846647,198.19,198.03,6.1864]
["bitfinex","SOLUSD",1739108930244,13.41184853,198.18,198.03,6.1864]
["bitfinex","SOLUSD",1739108930454,13.41184853,198.16,198.03,6.1864]
["bitfinex","SOLUSD",1739108930642,0.94662422,198.15,198.03,6.1864]
["bitfinex","SOLUSD",1739108931245,4.47932422,198.15,198.04,3.5346]
["bitfinex","SOLUSD",1739108932155,21.03154853,198.14,198.02,3.5648]
["bitfinex","SOLUSD",1739108932330,13.41184853,198.12,198.02,3.5648]
["bitfinex","SOLUSD",1739108932530,0.94679629,198.11,198.03,1.5795]
["bitfinex","SOLUSD",1739108933548,0.94679629,198.11,198.03,5.1141]
["bitfinex","SOLUSD",1739108934634,13.41184853,198.1,198.03,1.5795]
["bitfinex","SOLUSD",1739108934834,0.94687176,198.09,198.03,5.1142]
["bitfinex","SOLUSD",1739108935029,0.94687176,198.09,198.03,1.5795]
["bitfinex","SOLUSD",1739108935764,16.94534853,198.11,198.03,1.5795]
["bitfinex","SOLUSD",1739108935765,0.94685291,198.08,198.03,1.5795]
["bitfinex","SOLUSD",1739108936834,0.94687476,198.09,198.03,1.5795]
["bitfinex","SOLUSD",1739108937248,0.94687083,198.1,198.03,5.1143]
["bitfinex","SOLUSD",1739108939448,13.41184853,198.08,198.02,0.03]
["bitfinex","SOLUSD",1739108939655,13.41184853,198.06,198.02,0.03]
["bitfinex","SOLUSD",1739108939867,0.94706186,198.05,198.02,0.03]
["bitfinex","SOLUSD",1739108941169,4.48146186,198.05,198.02,0.03]
["bitfinex","SOLUSD",1739108941365,0.94706186,198.05,198.02,0.03]
["bitfinex","SOLUSD",1739108941966,0.94706186,198.05,197.89,1.42568438]
["bitfinex","SOLUSD",1739108941967,6.1232,197.91,197.75,0.2]
["bitfinex","SOLUSD",1739108942269,0.94814161,197.9,197.75,3.7396]
["bitfinex","SOLUSD",1739108942439,0.94814161,197.9,197.75,2.7396]
["bitfinex","SOLUSD",1739108942643,4.48534161,197.9,197.75,2.7396]
["bitfinex","SOLUSD",1739108942858,20.0,197.86,197.73,11.30778928]
["bitfinex","SOLUSD",1739108943060,0.94802476,197.85,197.73,11.30778928]
["bitfinex","SOLUSD",1739108943450,0.94802476,197.85,197.73,7.76778928]
["bitfinex","SOLUSD",1739108943649,20.0,197.81,197.73,7.76778928]
["bitfinex","SOLUSD",1739108943870,0.94820022,197.8,197.73,7.76778928]
["bitfinex","SOLUSD",1739108944440,13.41184853,197.79,197.73,7.76778928]
["bitfinex","SOLUSD",1739108944646,20.0,197.76,197.73,7.76778928]
["bitfinex","SOLUSD",1739108944862,20.0,197.74,197.73,7.76778928]
["bitfinex","SOLUSD",1739108945050,4.48829807,197.75,197.73,7.76778928]
["bitfinex","SOLUSD",1739108945248,1.0,197.74,197.73,7.76778928]
["bitfinex","SOLUSD",1739108945566,13.41184853,197.73,197.6,17.953425]
["bitfinex","SOLUSD",1739108945758,0.94888864,197.72,197.6,17.953425]
["bitfinex","SOLUSD",1739108946449,1.0,197.72,197.6,17.953425]
["bitfinex","SOLUSD",1739108946649,0.94913214,197.75,197.61,3.5423]
["bitfinex","SOLUSD",1739108947553,0.94872688,197.74,197.61,3.5423]
["bitfinex","SOLUSD",1739108948875,1.0,197.79,197.61,3.5423]
["bitfinex","SOLUSD",1739108948876,0.94863131,197.73,197.61,3.5423]
["bitfinex","SOLUSD",1739108949072,0.94863098,197.78,197.61,3.5423]
["bitfinex","SOLUSD",1739108949652,0.94863098,197.78,197.61,12.3981]
["bitfinex","SOLUSD",1739108951278,20.0,197.77,197.61,3.5423]
["bitfinex","SOLUSD",1739108951462,0.94873605,197.76,197.61,3.5423]
["bitfinex","SOLUSD",1739108951658,14.41184853,197.74,197.6,17.953425]
["bitfinex","SOLUSD",1739108951865,21.0,197.71,197.6,17.953425]
["bitfinex","SOLUSD",1739108952183,0.94905553,197.7,197.6,17.953425]
["bitfinex","SOLUSD",1739108953047,0.94905553,197.7,197.6,21.495825]
["bitfinex","SOLUSD",1739108953475,0.9487482,197.69,197.6,21.495825]
["bitfinex","SOLUSD",1739108953663,20.0,197.73,197.6,21.495825]
["bitfinex","SOLUSD",1739108953853,15.36073696,197.72,197.6,17.953425]
["bitfinex","SOLUSD",1739108954051,1.0,197.71,197.6,17.953425]
["bitfinex","SOLUSD",1739108954251,0.94902018,197.7,197.6,17.953425]
["bitfinex","SOLUSD",1739108954867,0.94902018,197.7,197.6,0.37299832]
["bitfinex","SOLUSD",1739108955272,0.94899036,197.69,197.6,3.91539832]
["bitfinex","SOLUSD",1739108955478,20.0,197.65,197.6,0.37299832]
["bitfinex","SOLUSD",1739108955772,0.94917509,197.64,197.6,0.37299832]
["bitfinex","SOLUSD",1739108956187,0.94899617,197.67,197.6,0.37299832]
["bitfinex","SOLUSD",1739108956365,0.94899617,197.67,197.61,3.5423]
["bitfinex","SOLUSD",1739108957269,20.0,197.71,197.61,3.5423]
["bitfinex","SOLUSD",1739108957478,0.94883665,197.7,197.61,3.5423]
["bitfinex","SOLUSD",1739108957685,0.94883665,197.7,197.6,0.37299832]
["bitfinex","SOLUSD",1739108957884,4.48963665,197.7,197.6,0.37299832]
["bitfinex","SOLUSD",1739108958085,20.0,197.69,197.6,0.37299832]
["bitfinex","SOLUSD",1739108958289,0.94899278,197.68,197.6,0.37299832]
["bitfinex","SOLUSD",1739108958582,0.94899278,197.68,197.6,3.91539832]
["bitfinex","SOLUSD",1739108959184,0.94888581,197.67,197.6,3.91539832]
["bitfinex","SOLUSD",1739108959359,0.94888581,197.7,197.6,3.91539832]
["bitfinex","SOLUSD",1739108960157,4.48958581,197.7,197.61,0.03]
["bitfinex","SOLUSD",1739108960391,20.0,197.69,197.61,0.03]
["bitfinex","SOLUSD",1739108960579,0.94907497,197.68,197.61,0.03]
["bitfinex","SOLUSD",1739108960765,0.94907497,197.68,197.6,0.37299832]
["bitfinex","SOLUSD",1739108961386,0.94907497,197.68,197.6,3.91539832]
["bitfinex","SOLUSD",1739108961679,20.0,197.71,197.6,3.91539832]
["bitfinex","SOLUSD",1739108961680,0.9488995,197.67,197.6,3.91539832]
["bitfinex","SOLUSD",1739108962588,0.94893536,197.66,197.6,3.91539832]
["bitfinex","SOLUSD",1739108962757,0.94885318,197.7,197.6,3.91539832]
["bitfinex","SOLUSD",1739108964488,0.94885318,197.7,197.6,12.77159832]
["bitfinex","SOLUSD",1739108964788,0.94878431,197.69,197.6,12.77159832]
["bitfinex","SOLUSD",1739108965191,0.94875486,197.73,197.6,12.77159832]
["bitfinex","SOLUSD",1739108966284,4.48895486,197.73,197.6,12.77159832]
["bitfinex","SOLUSD",1739108966596,0.94875486,197.73,197.6,12.77159832]
["bitfinex","SOLUSD",1739108967570,20.0,197.71,197.6,12.77159832]
["bitfinex","SOLUSD",1739108967770,0.94868331,197.7,197.6,12.77159832]
["bitfinex","SOLUSD",1739108968170,0.94865935,197.73,197.6,12.77159832]
["bitfinex","SOLUSD",1739108968569,10.94865935,197.73,197.6,12.77159832]
["bitfinex","SOLUSD",1739108968870,14.48885935,197.73,197.6,12.77159832]
["bitfinex","SOLUSD",1739108969270,10.94865935,197.73,197.6,12.77159832]
["bitfinex","SOLUSD",1739108969879,14.48885935,197.73,197.6,12.77159832]
["bitfinex","SOLUSD",1739108970079,14.48885935,197.73,197.6,3.91539832]
["bitfinex","SOLUSD",1739108970292,20.0,197.7,197.6,3.91539832]
["bitfinex","SOLUSD",1739108970494,0.9487665,197.69,197.6,3.91539832]
["bitfinex","SOLUSD",1739108972366,0.94874865,197.7,197.6,12.77159832]
["bitfinex","SOLUSD",1739108972568,0.94867985,197.69,197.6,3.91539832]
["bitfinex","SOLUSD",1739108972767,4.48914689,197.72,197.6,3.91539832]
["bitfinex","SOLUSD",1739108973091,4.48914689,197.72,197.6,3.94539832]
["bitfinex","SOLUSD",1739108973092,0.94874689,197.72,197.6,3.94539832]
["bitfinex","SOLUSD",1739108973765,4.48904689,197.72,197.6,3.94539832]
["bitfinex","SOLUSD",1739108973963,0.94874689,197.72,197.6,3.94539832]
["bitfinex","SOLUSD",1739108974782,2.83547811,197.71,197.6,3.94539832]
["bitfinex","SOLUSD",1739108974969,2.83547811,197.71,197.6,12.80159832]
["bitfinex","SOLUSD",1739108975504,0.94862202,197.7,197.6,12.77159832]
["bitfinex","SOLUSD",1739108975865,2.83547811,197.71,197.6,12.77159832]
["bitfinex","SOLUSD",1739108976299,10.063,197.73,197.6,12.77159832]
["bitfinex","SOLUSD",1739108977180,10.063,197.73,197.61,13.41184853]
["bitfinex","SOLUSD",1739108977693,10.063,197.73,197.62,12.3974]
["bitfinex","SOLUSD",1739108978095,10.063,197.73,197.63,22.22184853]
["bitfinex","SOLUSD",1739108978294,10.063,197.73,197.63,21.22184853]
["bitfinex","SOLUSD",1739108978687,10.063,197.73,197.63,22.22184853]
["bitfinex","SOLUSD",1739108979078,10.063,197.73,197.63,7.81]
["bitfinex","SOLUSD",1739108979997,10.063,197.73,197.64,12.3961]
["bitfinex","SOLUSD",1739108982606,0.94835607,197.72,197.64,12.3961]
["bitfinex","SOLUSD",1739108982896,11.011558,197.73,197.64,12.3961]
["bitfinex","SOLUSD",1739108983078,10.063,197.73,197.64,12.3961]
["bitfinex","SOLUSD",1739108984375,7.48563647,197.72,197.64,12.3961]
["bitfinex","SOLUSD",1739108985673,2.87909095,197.71,197.64,12.3961]
["bitfinex","SOLUSD",1739108986394,2.87909095,197.71,197.64,3.5417]
["bitfinex","SOLUSD",1739108986602,0.9486021,197.7,197.64,3.5417]
["bitfinex","SOLUSD",1739108986810,3.82774016,197.71,197.64,3.5417]
["bitfinex","SOLUSD",1739108987177,2.87909095,197.71,197.64,3.5417]
["bitfinex","SOLUSD",1739108987513,4.48911143,197.71,197.61,3.5423]
["bitfinex","SOLUSD",1739108987673,20.0,197.7,197.6,0.40299832]
["bitfinex","SOLUSD",1739108987879,3.541,197.68,197.6,0.40299832]
["bitfinex","SOLUSD",1739108988183,0.94897154,197.67,197.6,0.40299832]
["bitfinex","SOLUSD",1739108988374,0.94897154,197.67,197.6,3.94539832]
["bitfinex","SOLUSD",1739108989173,24.48973844,197.69,197.6,0.40299832]
["bitfinex","SOLUSD",1739108989800,7.54564647,197.66,197.6,3.94549832]
["bitfinex","SOLUSD",1739108990104,7.54564647,197.66,197.6,0.40299832]
["bitfinex","SOLUSD",1739108990284,8.49455291,197.66,197.6,3.94539832]
["bitfinex","SOLUSD",1739108990493,12.03605291,197.66,197.6,0.40299832]
["bitfinex","SOLUSD",1739108991404,7.54564647,197.65,197.6,0.40299832]
["bitfinex","SOLUSD",1739108991607,0.94897717,197.64,197.6,0.40299832]
["bitfinex","SOLUSD",1739108992699,2.90217172,197.63,197.6,0.40299832]
["bitfinex","SOLUSD",1739108993407,2.90217172,197.63,197.6,3.94539832]
["bitfinex","SOLUSD",1739108994483,0.9487668,197.69,197.6,3.94539832]
["bitfinex","SOLUSD",1739108995611,2.90193617,197.68,197.6,3.94539832]
["bitfinex","SOLUSD",1739108995790,0.9487853,197.67,197.6,3.94539832]
["bitfinex","SOLUSD",1739108996314,2.90193617,197.68,197.6,3.94539832]
["bitfinex","SOLUSD",1739108996520,3.85069734,197.68,197.6,3.94539832]
["bitfinex","SOLUSD",1739108996813,2.90193617,197.68,197.6,12.80159832]
["bitfinex","SOLUSD",1739108997513,0.94872433,197.71,197.6,12.80159832]
["bitfinex","SOLUSD",1739108998000,0.94872433,197.71,197.6,12.70202832]
["bitfinex","SOLUSD",1739108998608,4.48932433,197.71,197.6,3.84582832]
["bitfinex","SOLUSD",1739108999208,0.94872433,197.71,197.6,3.84582832]
["bitfinex","SOLUSD",1739108999802,0.94872433,197.71,197.6,12.70202832]
["bitfinex","SOLUSD",1739109000099,0.94865616,197.72,197.6,12.70202832]
["bitfinex","SOLUSD",1739109000814,11.0115501,197.73,197.6,12.70202832]
["bitfinex","SOLUSD",1739109001387,0.063,197.73,197.63,6.3651]
["bitfinex","SOLUSD",1739109001717,0.063,197.73,197.65,1.0]
["bitfinex","SOLUSD",1739109001896,0.063,197.73,197.67,13.41184853]
["bitfinex","SOLUSD",1739109002491,0.063,197.73,197.68,1.5669]
["bitfinex","SOLUSD",1739109003003,0.063,197.73,197.69,12.393]
["bitfinex","SOLUSD",1739109003408,0.063,197.73,197.69,3.5408]
["bitfinex","SOLUSD",1739109003596,0.063,197.73,197.65,8.8537]
["bitfinex","SOLUSD",1739109003792,0.063,197.73,197.67,3.5411]
["bitfinex","SOLUSD",1739109005016,0.063,197.73,197.65,3.5416]
["bitfinex","SOLUSD",1739109007710,0.063,197.73,197.65,12.3956]
["bitfinex","SOLUSD",1739109011269,0.063,197.73,197.65,3.5416]
["bitfinex","SOLUSD",1739109011755,33.41184853,197.72,197.6,0.30342832]
["bitfinex","SOLUSD",1739109011965,0.94884637,197.71,197.61,3.5423]
["bitfinex","SOLUSD",1739109012157,1.01165653,197.73,197.61,3.5423]
["bitfinex","SOLUSD",1739109012360,0.063,197.73,197.61,12.3981]
["bitfinex","SOLUSD",1739109013156,0.063,197.73,197.64,20.0]
["bitfinex","SOLUSD",1739109013349,0.063,197.73,197.67,1.0]
["bitfinex","SOLUSD",1739109013553,0.063,197.73,197.69,20.0]
["bitfinex","SOLUSD",1739109013756,0.94807314,197.85,197.7,1.0]
["bitfinex","SOLUSD",1739109014471,0.94807314,197.85,197.71,12.3918]
["bitfinex","SOLUSD",1739109015353,4.48617314,197.85,197.71,12.3918]
["bitfinex","SOLUSD",1739109015559,13.41184853,197.84,197.71,3.5405]
["bitfinex","SOLUSD",1739109015771,13.41184853,197.82,197.71,3.5405]
["bitfinex","SOLUSD",1739109016069,20.94832585,197.81,197.67,3.5412]
["bitfinex","SOLUSD",1739109016246,13.41184853,197.8,197.67,3.5412]
["bitfinex","SOLUSD",1739109016447,0.94840668,197.79,197.65,3.5416]
["bitfinex","SOLUSD",1739109016647,0.94840668,197.79,197.65,13.3956]
["bitfinex","SOLUSD",1739109016873,0.94832413,197.8,197.65,13.3956]
["bitfinex","SOLUSD",1739109017079,0.94818034,197.78,197.65,12.3956]
["bitfinex","SOLUSD",1739109018576,0.9482874,197.8,197.65,14.3956]
["bitfinex","SOLUSD",1739109018750,0.94816657,197.83,197.68,20.0]
["bitfinex","SOLUSD",1739109019782,0.94808087,197.85,197.68,20.0]
["bitfinex","SOLUSD",1739109020077,0.94808087,197.85,197.68,21.0]
["bitfinex","SOLUSD",1739109020667,0.94808087,197.85,197.69,12.393]
["bitfinex","SOLUSD",1739109021462,4.48608087,197.85,197.69,12.393]
["bitfinex","SOLUSD",1739109022178,0.94808087,197.85,197.69,13.393]
["bitfinex","SOLUSD",1739109022845,0.94808087,197.85,197.69,12.393]
["bitfinex","SOLUSD",1739109023045,1.01108087,197.85,197.69,12.393]
["bitfinex","SOLUSD",1739109023375,4.54908087,197.85,197.69,12.393]
["bitfinex","SOLUSD",1739109023555,13.41184853,197.84,197.69,12.393]
["bitfinex","SOLUSD",1739109023756,13.41184853,197.82,197.69,12.393]
["bitfinex","SOLUSD",1739109023962,20.94828763,197.81,197.69,3.5408]
["bitfinex","SOLUSD",1739109024357,7.6286,197.79,197.67,3.5411]
["bitfinex","SOLUSD",1739109024550,0.94836219,197.78,197.67,3.5411]
["bitfinex","SOLUSD",1739109024756,3.5396,197.76,197.65,0.03]
["bitfinex","SOLUSD",1739109024963,0.94849603,197.75,197.65,0.03]
["bitfinex","SOLUSD",1739109025981,5.62,197.74,197.65,0.03]
["bitfinex","SOLUSD",1739109026171,0.9488019,197.73,197.65,0.03]
["bitfinex","SOLUSD",1739109026370,1.5531,197.7,197.65,0.03]
["bitfinex","SOLUSD",1739109026577,0.94871301,197.69,197.65,0.03]
["bitfinex","SOLUSD",1739109027701,13.41184853,197.68,197.65,0.03]
["bitfinex","SOLUSD",1739109027858,0.94897838,197.67,197.65,0.03]
["bitfinex","SOLUSD",1739109028259,4.49027838,197.67,197.65,0.03]
["bitfinex","SOLUSD",1739109028491,24.49027838,197.67,197.65,0.03]
["bitfinex","SOLUSD",1739109028697,19.48734853,197.66,197.6,0.30342832]
["bitfinex","SOLUSD",1739109028995,20.0,197.63,197.6,0.30342832]
["bitfinex","SOLUSD",1739109029189,0.9491742,197.62,197.6,0.30342832]
["bitfinex","SOLUSD",1739109029361,13.41184853,197.61,197.6,0.30342832]
["bitfinex","SOLUSD",1739109030092,16.95414853,197.61,197.6,0.30342832]
["bitfinex","SOLUSD",1739109030386,0.9491742,197.62,197.6,0.30342832]
["bitfinex","SOLUSD",1739109031262,6.0755,197.66,197.6,0.30342832]
["bitfinex","SOLUSD",1739109031263,0.9490464,197.61,197.6,0.30342832]
["bitfinex","SOLUSD",1739109032256,0.94916829,197.62,197.6,0.30342832]
["bitfinex","SOLUSD",1739109032980,0.94903394,197.64,197.6,0.30342832]
["bitfinex","SOLUSD",1739109033888,2.5020906,197.7,197.6,0.30342832]
["bitfinex","SOLUSD",1739109034066,2.5020906,197.7,197.6,3.84582832]
["bitfinex","SOLUSD",1739109034474,2.5020906,197.7,197.6,0.30342832]
["bitfinex","SOLUSD",1739109034670,3.5408,197.69,197.6,0.30342832]
["bitfinex","SOLUSD",1739109034877,0.94898301,197.68,197.6,0.30342832]
["bitfinex","SOLUSD",1739109035072,0.94898301,197.68,197.6,3.84592832]
["bitfinex","SOLUSD",1739109035283,0.94876621,197.7,197.6,3.84592832]
["bitfinex","SOLUSD",1739109035483,0.94868096,197.71,197.6,3.84592832]
["bitfinex","SOLUSD",1739109036177,0.063,197.65,197.6,3.84592832]
["bitfinex","SOLUSD",1739109036884,0.063,197.65,197.6,3.84582832]
["bitfinex","SOLUSD",1739109037085,1.01162643,197.65,197.6,0.30342832]
["bitfinex","SOLUSD",1739109038873,20.0,197.61,197.6,0.30342832]
["bitfinex","SOLUSD",1739109039061,20.94932742,197.61,197.6,0.30342832]
["bitfinex","SOLUSD",1739109039263,0.94932742,197.61,197.6,0.30342832]
["bitfinex","SOLUSD",1739109040091,0.94931278,197.62,197.6,0.30342832]
["bitfinex","SOLUSD",1739109041190,3.5423,197.61,197.6,0.30342832]
["bitfinex","SOLUSD",1739109041585,23.5423,197.61,197.6,0.30342832]
["bitfinex","SOLUSD",1739109042072,36.95414853,197.61,197.6,0.30342832]
["bitfinex","SOLUSD",1739109042270,3.5423,197.61,197.6,0.30342832]
["bitfinex","SOLUSD",1739109042591,0.94931278,197.62,197.6,0.30342832]
["bitfinex","SOLUSD",1739109043674,7.10138317,197.63,197.6,0.30342832]
["bitfinex","SOLUSD",1739109043883,0.94910787,197.62,197.6,0.30342832]
["bitfinex","SOLUSD",1739109044504,0.94905801,197.64,197.6,0.30342832]
["bitfinex","SOLUSD",1739109045373,0.063,197.65,197.6,3.84582832]
["bitfinex","SOLUSD",1739109045574,1.01192617,197.65,197.6,3.84582832]
["bitfinex","SOLUSD",1739109046475,0.063,197.65,197.6,3.84582832]
["bitfinex","SOLUSD",1739109046873,0.063,197.65,197.6,0.30342832]
["bitfinex","SOLUSD",1739109047589,0.063,197.65,197.6,3.84582832]
["bitfinex","SOLUSD",1739109048998,0.063,197.65,197.6,12.70202832]
["bitfinex","SOLUSD",1739109049178,0.063,197.65,197.6,14.31902832]
["bitfinex","SOLUSD",1739109050710,0.063,197.65,197.6,5.46282832]
["bitfinex","SOLUSD",1739109051071,0.063,197.65,197.6,14.31902832]
["bitfinex","SOLUSD",1739109053075,0.063,197.65,197.6,5.46282832]
["bitfinex","SOLUSD",1739109054382,0.063,197.65,197.6,0.30342832]
["bitfinex","SOLUSD",1739109055187,0.94908778,197.64,197.6,0.30342832]
["bitfinex","SOLUSD",1739109058512,0.063,197.65,197.6,3.84582832]
["bitfinex","SOLUSD",1739109058813,1.0120715,197.65,197.6,3.84582832]
["bitfinex","SOLUSD",1739109059882,0.94897393,197.64,197.6,3.84582832]
["bitfinex","SOLUSD",1739109060084,0.063,197.65,197.6,0.30342832]
["bitfinex","SOLUSD",1739109060303,24.55369126,197.65,197.6,0.30342832]
["bitfinex","SOLUSD",1739109060487,13.41184853,197.64,197.6,0.30342832]
["bitfinex","SOLUSD",1739109060688,0.94925548,197.63,197.6,0.30342832]
["bitfinex","SOLUSD",1739109061314,4.49125548,197.63,197.6,0.30342832]
["bitfinex","SOLUSD",1739109061484,0.94925548,197.63,197.6,0.30342832]
["bitfinex","SOLUSD",1739109061680,0.94907461,197.63,197.6,0.30342832]
["bitfinex","SOLUSD",1739109061989,1.01198491,197.65,197.6,0.30342832]
["bitfinex","SOLUSD",1739109062216,0.063,197.65,197.6,0.30342832]
["bitfinex","SOLUSD",1739109062415,0.063,197.65,197.6,3.84582832]
["bitfinex","SOLUSD",1739109062893,1.01189497,197.65,197.6,0.30342832]
["bitfinex","SOLUSD",1739109063513,1.01189497,197.65,197.6,0.21619016]
["bitfinex","SOLUSD",1739109063712,4.55359497,197.65,197.6,0.21619016]
["bitfinex","SOLUSD",1739109064225,1.01189497,197.65,197.6,0.21619016]
["bitfinex","SOLUSD",1739109065317,0.94894032,197.64,197.6,0.21619016]
["bitfinex","SOLUSD",1739109067208,0.94897821,197.64,197.6,0.21619016]
["bitfinex","SOLUSD",1739109068996,4.49077821,197.64,197.6,0.21619016]
["bitfinex","SOLUSD",1739109069927,13.41184853,197.63,197.6,0.21619016]
["bitfinex","SOLUSD",1739109070119,0.94920726,197.62,197.6,0.21619016]
["bitfinex","SOLUSD",1739109071129,0.94906737,197.61,197.6,0.21619016]
["bitfinex","SOLUSD",1739109071432,0.94912778,197.64,197.6,0.21619016]
["bitfinex","SOLUSD",1739109071622,4.49092778,197.64,197.6,0.21619016]
["bitfinex","SOLUSD",1739109072328,0.94912778,197.64,197.6,0.21619016]
["bitfinex","SOLUSD",1739109073298,0.063,197.65,197.6,3.75869016]
["bitfinex","SOLUSD",1739109074003,0.063,197.65,197.61,1.5715]
["bitfinex","SOLUSD",1739109075033,0.063,197.65,197.62,3.5421]
["bitfinex","SOLUSD",1739109075218,0.063,197.65,197.61,5.1137]
["bitfinex","SOLUSD",1739109075414,0.063,197.65,197.6,6.50769016]
["bitfinex","SOLUSD",1739109075415,0.063,197.65,197.6,0.21619016]
["bitfinex","SOLUSD",1739109077826,1.01203535,197.65,197.6,0.21619016]
["bitfinex","SOLUSD",1739109079020,21.01203535,197.65,197.6,0.21619016]
["bitfinex","SOLUSD",1739109079346,3.5417,197.64,197.6,0.21619016]
["bitfinex","SOLUSD",1739109079526,0.9491653,197.63,197.6,0.21619016]
["bitfinex","SOLUSD",1739109081232,3.5421,197.62,197.6,0.21619016]
["bitfinex","SOLUSD",1739109081455,0.9492321,197.62,197.6,0.21619016]
["bitfinex","SOLUSD",1739109085421,4.4913321,197.62,197.6,0.21619016]
["bitfinex","SOLUSD",1739109088541,13.41184853,197.61,197.6,0.21619016]
["bitfinex","SOLUSD",1739109088737,4.4913321,197.62,197.6,0.21619016]
["bitfinex","SOLUSD",1739109089126,2.90647229,197.61,197.6,0.21619016]
["bitfinex","SOLUSD",1739109090523,0.94916725,197.64,197.6,0.21619016]
["bitfinex","SOLUSD",1739109090931,4.49096725,197.64,197.6,0.21619016]
["bitfinex","SOLUSD",1739109091136,0.94916725,197.64,197.6,0.21619016]
["bitfinex","SOLUSD",1739109091337,0.063,197.65,197.6,0.21619016]
["bitfinex","SOLUSD",1739109091847,0.063,197.65,197.6,5.33509016]
["bitfinex","SOLUSD",1739109100844,0.063,197.65,197.6,14.19129016]
["bitfinex","SOLUSD",1739109101046,0.063,197.65,197.6,15.19129016]
["bitfinex","SOLUSD",1739109101348,4.6520077,197.73,197.63,21.0]
["bitfinex","SOLUSD",1739109101659,4.6520077,197.73,197.64,12.3961]
["bitfinex","SOLUSD",1739109102347,2.90782467,197.77,197.64,12.3961]
["bitfinex","SOLUSD",1739109102536,6.44732467,197.77,197.64,12.3961]
["bitfinex","SOLUSD",1739109102736,7.39566136,197.77,197.64,12.3961]
["bitfinex","SOLUSD",1739109103764,3.5392,197.78,197.66,8.1745]
["bitfinex","SOLUSD",1739109103946,4.6520077,197.8,197.66,8.1745]
["bitfinex","SOLUSD",1739109104859,8.1909077,197.8,197.67,3.5412]
["bitfinex","SOLUSD",1739109105158,8.1909077,197.8,197.67,12.3943]
["bitfinex","SOLUSD",1739109105567,9.13908256,197.8,197.67,12.3943]
["bitfinex","SOLUSD",1739109106065,4.48707486,197.8,197.67,3.5412]
["bitfinex","SOLUSD",1739109106265,13.41184853,197.79,197.66,8.1745]
["bitfinex","SOLUSD",1739109106470,0.94848837,197.78,197.66,8.1745]
["bitfinex","SOLUSD",1739109106834,0.063,197.77,197.66,8.1745]
["bitfinex","SOLUSD",1739109107057,0.94848727,197.76,197.66,8.1745]
["bitfinex","SOLUSD",1739109108256,3.5398,197.75,197.66,8.1745]
["bitfinex","SOLUSD",1739109108432,0.94844418,197.74,197.66,8.1745]
["bitfinex","SOLUSD",1739109108637,3.6026,197.77,197.66,8.1745]
["bitfinex","SOLUSD",1739109109042,0.063,197.77,197.66,8.1745]
["bitfinex","SOLUSD",1739109111254,0.063,197.77,197.66,9.1745]
["bitfinex","SOLUSD",1739109111649,0.063,197.77,197.66,8.1745]
["bitfinex","SOLUSD",1739109112057,0.94851408,197.76,197.66,1.5239]
["bitfinex","SOLUSD",1739109112360,20.94851408,197.76,197.66,1.5239]
["bitfinex","SOLUSD",1739109113737,3.5398,197.75,197.66,1.5239]
["bitfinex","SOLUSD",1739109113951,0.9485188,197.74,197.66,1.5239]
["bitfinex","SOLUSD",1739109114557,4.48832509,197.75,197.66,1.5239]
["bitfinex","SOLUSD",1739109115361,3.5398,197.75,197.66,1.5239]
["bitfinex","SOLUSD",1739109115959,3.5396,197.76,197.66,1.5239]
["bitfinex","SOLUSD",1739109117564,1.01144833,197.77,197.66,1.5239]
["bitfinex","SOLUSD",1739109117868,0.063,197.77,197.66,1.5239]
["bitfinex","SOLUSD",1739109118364,3.6026,197.77,197.66,1.5239]
["bitfinex","SOLUSD",1739109118748,0.063,197.77,197.66,1.5239]
["bitfinex","SOLUSD",1739109119649,0.063,197.76,197.66,1.5239]
["bitfinex","SOLUSD",1739109119967,0.063,197.76,197.67,6.6437]
["bitfinex","SOLUSD",1739109120159,0.063,197.76,197.68,2.0]
["bitfinex","SOLUSD",1739109120364,0.063,197.76,197.7,1.5653]
["bitfinex","SOLUSD",1739109124247,1.01115046,197.76,197.7,1.5653]
["bitfinex","SOLUSD",1739109124442,1.01115046,197.76,197.67,6.6437]
["bitfinex","SOLUSD",1739109124646,24.92,197.75,197.65,1.5498]
["bitfinex","SOLUSD",1739109124967,0.94858221,197.74,197.65,1.5498]
["bitfinex","SOLUSD",1739109125855,3.5401,197.73,197.65,0.03]
["bitfinex","SOLUSD",1739109126158,20.0,197.7,197.65,0.03]
["bitfinex","SOLUSD",1739109126369,0.94881033,197.69,197.65,0.03]
["bitfinex","SOLUSD",1739109126673,13.41184853,197.67,197.65,0.03]
["bitfinex","SOLUSD",1739109126991,20.0,197.65,197.6,0.18619016]
["bitfinex","SOLUSD",1739109127163,20.94922938,197.64,197.6,0.18619016]
["bitfinex","SOLUSD",1739109127370,33.41184853,197.61,197.6,0.18619016]
["bitfinex","SOLUSD",1739109127665,20.0,197.61,197.6,0.18619016]
["bitfinex","SOLUSD",1739109127865,24.49150034,197.61,197.6,0.18619016]
["bitfinex","SOLUSD",1739109128265,37.90334887,197.61,197.6,0.18619016]
["bitfinex","SOLUSD",1739109128571,20.0,197.58,197.48,1.5198]
["bitfinex","SOLUSD",1739109128871,0.94944363,197.57,197.48,1.5198]
["bitfinex","SOLUSD",1739109129378,6.2762,197.56,197.4,25.97706537]
["bitfinex","SOLUSD",1739109129571,14.36141182,197.55,197.4,25.97706537]
["bitfinex","SOLUSD",1739109129771,0.94956329,197.55,197.4,25.97706537]
["bitfinex","SOLUSD",1739109129960,0.94956329,197.55,197.41,3.5459]
["bitfinex","SOLUSD",1739109130484,0.94941867,197.57,197.41,13.4106]
["bitfinex","SOLUSD",1739109130999,0.94933564,197.59,197.43,1.0]
["bitfinex","SOLUSD",1739109131582,0.94933564,197.59,197.43,2.0]
["bitfinex","SOLUSD",1739109131776,0.94933564,197.59,197.43,1.0]
["bitfinex","SOLUSD",1739109131968,0.94933564,197.59,197.44,12.4087]
["bitfinex","SOLUSD",1739109133679,12.18545371,197.62,197.44,13.4087]
["bitfinex","SOLUSD",1739109133870,12.18545371,197.62,197.46,1.0]
["bitfinex","SOLUSD",1739109134173,12.18545371,197.62,197.44,13.4087]
["bitfinex","SOLUSD",1739109134378,12.18545371,197.62,197.44,12.4087]
["bitfinex","SOLUSD",1739109134379,15.72765371,197.62,197.44,12.4087]
["bitfinex","SOLUSD",1739109134781,15.72765371,197.62,197.44,13.4087]
["bitfinex","SOLUSD",1739109134958,7.22545371,197.62,197.46,1.0]
["bitfinex","SOLUSD",1739109135163,1.5606,197.66,197.44,12.4087]
["bitfinex","SOLUSD",1739109135164,4.92,197.65,197.49,7.8636]
["bitfinex","SOLUSD",1739109135358,0.94896638,197.64,197.49,7.8636]
["bitfinex","SOLUSD",1739109135966,0.94896638,197.64,197.5,12.405]
["bitfinex","SOLUSD",1739109136366,4.49086638,197.64,197.5,12.405]
["bitfinex","SOLUSD",1739109136560,0.94896638,197.64,197.5,13.405]
["bitfinex","SOLUSD",1739109136768,6.386,197.67,197.52,1.0]
["bitfinex","SOLUSD",1739109136962,10.87599293,197.67,197.5,12.405]
["bitfinex","SOLUSD",1739109137672,10.87599293,197.67,197.51,1.0]
["bitfinex","SOLUSD",1739109137868,10.87599293,197.67,197.5,12.405]
["bitfinex","SOLUSD",1739109138074,20.0,197.63,197.5,3.5443]
["bitfinex","SOLUSD",1739109138274,0.94918819,197.62,197.5,3.5443]
["bitfinex","SOLUSD",1739109139404,13.41184853,197.61,197.45,3.5452]
["bitfinex","SOLUSD",1739109139568,20.0,197.58,197.45,3.5452]
["bitfinex","SOLUSD",1739109139792,6.3527,197.56,197.45,3.5452]
["bitfinex","SOLUSD",1739109139992,0.94941304,197.55,197.42,8.8639]
["bitfinex","SOLUSD",1739109141300,4.49281304,197.55,197.41,3.5459]
["bitfinex","SOLUSD",1739109141711,4.49281304,197.55,197.41,12.4106]
["bitfinex","SOLUSD",1739109142531,6.3527,197.56,197.41,13.4106]
["bitfinex","SOLUSD",1739109144516,4.49278838,197.55,197.41,12.4106]
["bitfinex","SOLUSD",1739109144903,4.49278838,197.55,197.41,3.5459]
["bitfinex","SOLUSD",1739109148205,6.3527,197.56,197.41,12.4106]
["bitfinex","SOLUSD",1739109148937,6.3527,197.56,197.41,13.4106]
["bitfinex","SOLUSD",1739109149601,6.3527,197.56,197.41,32.1401]
["bitfinex","SOLUSD",1739109149796,6.3527,197.56,197.41,30.1401]
["bitfinex","SOLUSD",1739109150112,9.8959,197.56,197.41,30.1401]
["bitfinex","SOLUSD",1739109150324,6.3527,197.56,197.41,30.1401]
["bitfinex","SOLUSD",1739109151120,9.8959,197.56,197.41,12.4106]
["bitfinex","SOLUSD",1739109151420,10.84522572,197.56,197.41,12.4106]
["bitfinex","SOLUSD",1739109153725,1.5101,197.55,197.41,12.4106]
["bitfinex","SOLUSD",1739109153924,0.94956649,197.54,197.41,12.4106]
["bitfinex","SOLUSD",1739109154301,0.94956649,197.54,197.41,3.5459]
["bitfinex","SOLUSD",1739109155321,3.5437,197.53,197.4,0.03]
["bitfinex","SOLUSD",1739109155507,0.94956919,197.52,197.4,3.576]
["bitfinex","SOLUSD",1739109155704,0.94956919,197.52,197.41,0.03]
["bitfinex","SOLUSD",1739109157729,0.94966799,197.51,197.41,0.03]
["bitfinex","SOLUSD",1739109158627,20.0,197.5,197.41,0.03]
["bitfinex","SOLUSD",1739109158834,0.9497267,197.49,197.41,0.03]
["bitfinex","SOLUSD",1739109159525,0.94970429,197.51,197.41,0.03]
["bitfinex","SOLUSD",1739109159722,4.49390429,197.51,197.41,0.03]
["bitfinex","SOLUSD",1739109159931,0.94961773,197.52,197.41,0.03]
["bitfinex","SOLUSD",1739109160222,1.5101,197.55,197.41,0.03]
["bitfinex","SOLUSD",1739109160420,5.0535,197.55,197.41,0.03]
["bitfinex","SOLUSD",1739109160733,6.00294203,197.55,197.41,0.03]
["bitfinex","SOLUSD",1739109161229,1.5101,197.55,197.41,0.03]
["bitfinex","SOLUSD",1739109161405,1.5101,197.55,197.43,13.41184853]
["bitfinex","SOLUSD",1739109161606,1.5101,197.55,197.42,45.82184853]
["bitfinex","SOLUSD",1739109161805,6.00289782,197.55,197.42,12.41]
["bitfinex","SOLUSD",1739109162101,1.5101,197.55,197.42,12.41]
["bitfinex","SOLUSD",1739109162723,0.9493838,197.54,197.42,12.41]
["bitfinex","SOLUSD",1739109162915,0.9493838,197.54,197.42,3.5457]
["bitfinex","SOLUSD",1739109163326,0.9493838,197.54,197.41,0.03]
["bitfinex","SOLUSD",1739109163546,3.5437,197.53,197.41,0.03]
["bitfinex","SOLUSD",1739109163835,0.94970898,197.52,197.41,0.03]
["bitfinex","SOLUSD",1739109164613,3.5441,197.51,197.41,0.03]
["bitfinex","SOLUSD",1739109164826,0.94966975,197.54,197.41,0.03]
["bitfinex","SOLUSD",1739109165024,5.0536,197.55,197.41,0.03]
["bitfinex","SOLUSD",1739109165230,1.5101,197.55,197.41,0.03]
["bitfinex","SOLUSD",1739109165824,1.5101,197.55,197.42,13.41184853]
["bitfinex","SOLUSD",1739109166344,1.5101,197.55,197.42,34.41184853]
["bitfinex","SOLUSD",1739109166726,1.5101,197.55,197.43,12.4094]
["bitfinex","SOLUSD",1739109167027,1.5101,197.55,197.43,13.4094]
["bitfinex","SOLUSD",1739109167442,1.5101,197.55,197.43,12.4094]
["bitfinex","SOLUSD",1739109169729,6.6561,197.53,197.41,0.03]
["bitfinex","SOLUSD",1739109170048,0.94970509,197.52,197.41,0.03]
["bitfinex","SOLUSD",1739109171023,3.5441,197.51,197.41,0.03]
["bitfinex","SOLUSD",1739109171240,0.94965971,197.5,197.41,0.03]
["bitfinex","SOLUSD",1739109172542,0.94964852,197.52,197.41,0.03]
["bitfinex","SOLUSD",1739109174333,4.49354852,197.52,197.41,0.03]
["bitfinex","SOLUSD",1739109175451,0.94964852,197.52,197.41,0.03]
["bitfinex","SOLUSD",1739109175656,0.94957565,197.51,197.41,0.03]
["bitfinex","SOLUSD",1739109175853,0.94956721,197.52,197.41,0.03]
["bitfinex","SOLUSD",1739109176060,6.6561,197.53,197.41,0.03]
["bitfinex","SOLUSD",1739109176234,10.1999,197.53,197.41,0.03]
["bitfinex","SOLUSD",1739109176432,11.14940228,197.53,197.41,0.03]
["bitfinex","SOLUSD",1739109177946,20.00880228,197.53,197.41,0.03]
["bitfinex","SOLUSD",1739109179957,3.5441,197.51,197.41,0.03]
["bitfinex","SOLUSD",1739109180161,0.94967036,197.5,197.41,0.03]
["bitfinex","SOLUSD",1739109180972,4.49397036,197.5,197.41,0.03]
["bitfinex","SOLUSD",1739109181875,6.3201,197.48,197.41,0.03]
["bitfinex","SOLUSD",1739109182041,0.94985409,197.47,197.41,0.03]
["bitfinex","SOLUSD",1739109183147,9.8648,197.48,197.41,0.03]
["bitfinex","SOLUSD",1739109183347,6.3201,197.48,197.41,0.03]
["bitfinex","SOLUSD",1739109183744,9.8648,197.48,197.41,0.03]
["bitfinex","SOLUSD",1739109184039,0.94974277,197.47,197.41,0.03]
["bitfinex","SOLUSD",1739109185347,12.4075,197.46,197.41,0.03]
["bitfinex","SOLUSD",1739109185672,0.94995193,197.45,197.41,0.03]
["bitfinex","SOLUSD",1739109187249,3.5453,197.44,197.41,0.03]
["bitfinex","SOLUSD",1739109188075,3.5453,197.44,197.38,12.67321762]
["bitfinex","SOLUSD",1739109188076,8.016,197.42,197.38,12.67321762]
["bitfinex","SOLUSD",1739109188277,0.95024362,197.41,197.38,12.67321762]
["bitfinex","SOLUSD",1739109189258,3.546,197.4,197.38,12.67321762]
["bitfinex","SOLUSD",1739109189454,0.95027404,197.39,197.38,12.67321762]
["bitfinex","SOLUSD",1739109189878,20.95027404,197.39,197.38,12.67321762]
["bitfinex","SOLUSD",1739109190078,0.95027404,197.39,197.38,12.67321762]
["bitfinex","SOLUSD",1739109191485,20.95027404,197.39,197.38,12.67321762]
["bitfinex","SOLUSD",1739109191688,24.49647404,197.39,197.38,11.00661762]
["bitfinex","SOLUSD",1739109192190,30.55588986,197.39,197.38,11.00661762]
["bitfinex","SOLUSD",1739109192484,10.55588986,197.39,197.38,11.00661762]
["bitfinex","SOLUSD",1739109193186,10.55588986,197.39,197.38,11.03661762]
["bitfinex","SOLUSD",1739109193565,30.55588986,197.39,197.38,11.03661762]
["bitfinex","SOLUSD",1739109193762,50.55093839,197.39,197.38,2.13571762]
["bitfinex","SOLUSD",1739109194296,31.55093839,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1739109194789,30.55093839,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1739109194962,31.55093839,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1739109195165,30.55093839,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1739109195680,20.0,197.36,197.22,3.5493]
["bitfinex","SOLUSD",1739109195883,0.95059527,197.35,197.22,3.5493]
["bitfinex","SOLUSD",1739109196186,0.95047174,197.37,197.22,12.4226]
["bitfinex","SOLUSD",1739109196686,0.95047174,197.37,197.22,3.5493]
["bitfinex","SOLUSD",1739109196887,20.0,197.35,197.22,3.5493]
["bitfinex","SOLUSD",1739109197187,0.95051796,197.34,197.22,3.5493]
["bitfinex","SOLUSD",1739109197885,3.5473,197.33,197.22,3.5493]
["bitfinex","SOLUSD",1739109198091,0.95056046,197.32,197.22,3.5493]
["bitfinex","SOLUSD",1739109198386,4.49778967,197.33,197.22,3.5493]
["bitfinex","SOLUSD",1739109198703,0.95048967,197.33,197.22,3.5493]
["bitfinex","SOLUSD",1739109199002,0.95042629,197.34,197.22,3.5493]
["bitfinex","SOLUSD",1739109199168,0.95042629,197.34,197.21,0.03]
["bitfinex","SOLUSD",1739109199169,20.0,197.31,197.21,0.03]
["bitfinex","SOLUSD",1739109199479,0.95040881,197.3,197.21,3.5794]
["bitfinex","SOLUSD",1739109200084,0.95040881,197.3,197.21,0.03]
["bitfinex","SOLUSD",1739109200384,4.49830881,197.3,197.21,0.03]
["bitfinex","SOLUSD",1739109200593,33.36800881,197.3,197.21,0.03]
["bitfinex","SOLUSD",1739109200968,39.90190881,197.3,197.21,0.03]
["bitfinex","SOLUSD",1739109203692,3.5482,197.28,197.21,0.03]
["bitfinex","SOLUSD",1739109203886,20.95085959,197.27,197.21,0.03]
["bitfinex","SOLUSD",1739109204674,3.5486,197.26,197.21,0.03]
["bitfinex","SOLUSD",1739109204874,0.95083238,197.25,197.21,0.03]
["bitfinex","SOLUSD",1739109205483,15.4036,197.3,197.21,0.03]
["bitfinex","SOLUSD",1739109205484,3.5483,197.28,197.21,0.03]
["bitfinex","SOLUSD",1739109206388,4.49901324,197.28,197.21,0.03]
["bitfinex","SOLUSD",1739109207495,3.548,197.3,197.21,0.03]
["bitfinex","SOLUSD",1739109207681,4.49831353,197.32,197.21,0.03]
["bitfinex","SOLUSD",1739109207882,4.49787586,197.34,197.22,1.5069]
["bitfinex","SOLUSD",1739109208087,8.2069,197.36,197.22,1.5069]
["bitfinex","SOLUSD",1739109208282,3.5469,197.36,197.22,1.5069]
["bitfinex","SOLUSD",1739109208602,4.49705305,197.37,197.22,1.5069]
["bitfinex","SOLUSD",1739109209299,0.95045305,197.37,197.22,1.5069]
["bitfinex","SOLUSD",1739109209599,3.5466,197.37,197.23,3.5491]
["bitfinex","SOLUSD",1739109209797,4.49692221,197.37,197.23,3.5491]
["bitfinex","SOLUSD",1739109209983,3.5466,197.37,197.23,12.4219]
["bitfinex","SOLUSD",1739109210386,0.95023,197.36,197.23,12.4219]
["bitfinex","SOLUSD",1739109210593,0.95023,197.36,197.23,3.5491]
["bitfinex","SOLUSD",1739109211391,3.5469,197.35,197.23,3.5491]
["bitfinex","SOLUSD",1739109211594,0.95047143,197.34,197.23,3.5491]
["bitfinex","SOLUSD",1739109212283,3.5473,197.33,197.23,3.5491]
["bitfinex","SOLUSD",1739109212483,0.95047547,197.32,197.23,3.5491]
["bitfinex","SOLUSD",1739109213189,3.5473,197.33,197.23,3.5491]
["bitfinex","SOLUSD",1739109213391,0.95047972,197.32,197.22,1.5069]
["bitfinex","SOLUSD",1739109214589,0.95047972,197.32,197.22,5.0562]
["bitfinex","SOLUSD",1739109215505,3.5477,197.31,197.22,1.5069]
["bitfinex","SOLUSD",1739109215692,0.95064584,197.3,197.22,1.5069]
["bitfinex","SOLUSD",1739109216002,0.95064584,197.3,197.22,5.0561]
["bitfinex","SOLUSD",1739109216196,8.867,197.36,197.22,5.0561]
["bitfinex","SOLUSD",1739109216197,0.95060426,197.4,197.22,13.9294]
["bitfinex","SOLUSD",1739109216507,3.5462,197.39,197.23,1.6412]
["bitfinex","SOLUSD",1739109216689,3.5457,197.42,197.25,1.6412]
["bitfinex","SOLUSD",1739109217393,3.5455,197.44,197.29,1.6412]
["bitfinex","SOLUSD",1739109217993,0.9499192,197.43,197.29,1.6412]
["bitfinex","SOLUSD",1739109218498,4.4955192,197.43,197.3,3.5478]
["bitfinex","SOLUSD",1739109218806,4.4950545,197.46,197.31,1.5964]
["bitfinex","SOLUSD",1739109218992,0.94983689,197.48,197.31,1.5964]
["bitfinex","SOLUSD",1739109219496,3.545,197.46,197.31,1.5964]
["bitfinex","SOLUSD",1739109219687,20.94998354,197.45,197.31,1.5964]
["bitfinex","SOLUSD",1739109220217,20.0,197.44,197.31,1.5964]
["bitfinex","SOLUSD",1739109220383,20.95018512,197.43,197.31,1.5964]
["bitfinex","SOLUSD",1739109220582,3.5457,197.42,197.31,1.5964]
["bitfinex","SOLUSD",1739109220805,0.95022192,197.41,197.31,1.5964]
["bitfinex","SOLUSD",1739109222608,3.546,197.4,197.31,1.5964]
["bitfinex","SOLUSD",1739109222801,0.95017569,197.39,197.31,1.5964]
["bitfinex","SOLUSD",1739109223002,20.0,197.37,197.31,1.5964]
["bitfinex","SOLUSD",1739109223304,0.95043079,197.36,197.31,1.5964]
["bitfinex","SOLUSD",1739109223709,0.95043079,197.36,197.27,1.5964]
["bitfinex","SOLUSD",1739109223912,4.6,197.37,197.27,1.5964]
["bitfinex","SOLUSD",1739109224909,8.1467,197.37,197.28,3.5482]
["bitfinex","SOLUSD",1739109226037,8.1466,197.37,197.28,3.5482]
["bitfinex","SOLUSD",1739109226711,0.95022129,197.36,197.27,1.5964]
["bitfinex","SOLUSD",1739109226901,3.5469,197.35,197.27,1.5964]
["bitfinex","SOLUSD",1739109227208,0.95043847,197.34,197.27,1.5964]
["bitfinex","SOLUSD",1739109227802,12.4143,197.35,197.27,1.5964]
["bitfinex","SOLUSD",1739109227803,9.09726955,197.37,197.28,3.5482]
["bitfinex","SOLUSD",1739109227999,4.6,197.37,197.28,3.5482]
["bitfinex","SOLUSD",1739109230326,24.56,197.43,197.28,3.5482]
["bitfinex","SOLUSD",1739109230529,4.49580543,197.42,197.29,1.5964]
["bitfinex","SOLUSD",1739109230727,3.5458,197.42,197.3,6.59]
["bitfinex","SOLUSD",1739109231124,3.5458,197.42,197.31,3.5477]
["bitfinex","SOLUSD",1739109231625,3.5458,197.42,197.32,1.5964]
["bitfinex","SOLUSD",1739109231802,23.5458,197.42,197.32,1.5964]
["bitfinex","SOLUSD",1739109232009,20.0,197.42,197.32,1.5964]
["bitfinex","SOLUSD",1739109232318,8.8623,197.47,197.33,3.5473]
["bitfinex","SOLUSD",1739109232319,4.56,197.46,197.33,3.5473]
["bitfinex","SOLUSD",1739109232801,3.5448,197.47,197.34,1.5964]
["bitfinex","SOLUSD",1739109232991,20.94979398,197.46,197.34,1.5964]
["bitfinex","SOLUSD",1739109233594,20.0,197.46,197.34,1.5964]
["bitfinex","SOLUSD",1739109233794,23.545,197.46,197.35,3.5469]
["bitfinex","SOLUSD",1739109235198,20.0,197.46,197.35,3.5469]
["bitfinex","SOLUSD",1739109235395,3.5448,197.47,197.36,8.052]
["bitfinex","SOLUSD",1739109235920,5.48969227,197.53,197.37,1.5191]
["bitfinex","SOLUSD",1739109236105,20.0,197.5,197.37,1.5191]
["bitfinex","SOLUSD",1739109236305,5.48969227,197.53,197.37,1.5191]
["bitfinex","SOLUSD",1739109236906,20.0,197.49,197.37,1.5191]
["bitfinex","SOLUSD",1739109237101,20.94984687,197.48,197.37,1.5191]
["bitfinex","SOLUSD",1739109237318,3.5448,197.47,197.37,1.5191]
["bitfinex","SOLUSD",1739109237625,20.0,197.45,197.37,1.5191]
["bitfinex","SOLUSD",1739109237803,20.9501113,197.44,197.37,1.5191]
["bitfinex","SOLUSD",1739109239396,3.5455,197.43,197.37,1.5191]
["bitfinex","SOLUSD",1739109239601,0.95002333,197.42,197.37,1.5191]
["bitfinex","SOLUSD",1739109240531,20.0,197.4,197.37,1.5191]
["bitfinex","SOLUSD",1739109241421,0.95002333,197.42,197.37,1.5191]
["bitfinex","SOLUSD",1739109241422,23.5458,197.42,197.37,1.5191]
["bitfinex","SOLUSD",1739109242311,0.95004482,197.41,197.37,1.5191]
["bitfinex","SOLUSD",1739109243033,0.95004482,197.41,197.32,8.1106]
["bitfinex","SOLUSD",1739109243410,12.4112,197.4,197.32,8.1106]
["bitfinex","SOLUSD",1739109243612,0.95028854,197.39,197.32,8.1106]
["bitfinex","SOLUSD",1739109244531,0.95028854,197.39,197.32,1.5777]
["bitfinex","SOLUSD",1739109244710,13.41184853,197.38,197.32,1.5777]
["bitfinex","SOLUSD",1739109244905,20.0,197.35,197.32,1.5777]
["bitfinex","SOLUSD",1739109245132,0.95040916,197.34,197.32,1.5777]
["bitfinex","SOLUSD",1739109245508,3.5473,197.33,197.32,1.5777]
["bitfinex","SOLUSD",1739109245811,12.4156,197.33,197.28,1.5777]
["bitfinex","SOLUSD",1739109246012,0.95061214,197.32,197.28,1.5777]
["bitfinex","SOLUSD",1739109247226,20.0,197.29,197.24,1.5777]
["bitfinex","SOLUSD",1739109247431,3.5484,197.27,197.24,1.5777]
["bitfinex","SOLUSD",1739109247612,0.9508023,197.26,197.22,0.03]
["bitfinex","SOLUSD",1739109249712,20.0,197.24,197.22,0.03]
["bitfinex","SOLUSD",1739109249920,0.95097503,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739109250131,20.95097503,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739109250630,24.50007503,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739109251007,37.91192356,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739109251820,13.41184853,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739109252334,35.41184853,197.22,197.1,8.0884]
["bitfinex","SOLUSD",1739109252630,20.0,197.14,197.1,1.5777]
["bitfinex","SOLUSD",1739109252820,20.95141541,197.13,197.1,1.5777]
["bitfinex","SOLUSD",1739109253213,20.0,197.13,197.1,1.5777]
["bitfinex","SOLUSD",1739109255007,0.95145477,197.12,197.1,1.5777]
["bitfinex","SOLUSD",1739109255430,20.0,197.13,197.1,1.5777]
["bitfinex","SOLUSD",1739109256118,4.5,197.16,197.1,1.5777]
["bitfinex","SOLUSD",1739109256319,0.95131955,197.15,197.1,1.5777]
["bitfinex","SOLUSD",1739109256920,5.45132578,197.18,197.1,1.5777]
["bitfinex","SOLUSD",1739109260034,13.41184853,197.17,197.1,1.5777]
["bitfinex","SOLUSD",1739109260232,0.95143734,197.16,197.1,1.5777]
["bitfinex","SOLUSD",1739109260628,20.0,197.15,197.1,1.5777]
["bitfinex","SOLUSD",1739109261147,0.95138529,197.15,197.1,1.5777]
["bitfinex","SOLUSD",1739109262347,15.22,197.24,197.1,5.1291]
["bitfinex","SOLUSD",1739109262637,13.41184853,197.21,197.1,5.1291]
["bitfinex","SOLUSD",1739109262935,20.0,197.18,197.1,5.1291]
["bitfinex","SOLUSD",1739109263241,0.94244662,197.17,197.1,5.1291]
["bitfinex","SOLUSD",1739109263739,0.94244662,197.17,197.1,1.5777]
["bitfinex","SOLUSD",1739109266443,24.49274662,197.17,197.1,1.5777]
["bitfinex","SOLUSD",1739109267225,33.41184853,197.16,197.07,0.03]
["bitfinex","SOLUSD",1739109267432,0.94244662,197.15,197.07,0.03]
["bitfinex","SOLUSD",1739109267830,4.49314662,197.15,197.07,0.03]
["bitfinex","SOLUSD",1739109268152,0.94244662,197.15,197.07,0.03]
["bitfinex","SOLUSD",1739109268532,4.49304662,197.15,197.07,0.03]
["bitfinex","SOLUSD",1739109270241,20.0,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739109270439,0.94244662,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739109271542,0.94244662,197.13,197.07,0.03]
["bitfinex","SOLUSD",1739109271737,0.94244662,197.19,197.07,0.03]
["bitfinex","SOLUSD",1739109271937,4.49224662,197.19,197.08,1.6323]
["bitfinex","SOLUSD",1739109272251,20.0,197.17,197.08,1.6323]
["bitfinex","SOLUSD",1739109272451,0.94244662,197.16,197.08,1.6323]
["bitfinex","SOLUSD",1739109272757,0.94244662,197.18,197.08,1.6323]
["bitfinex","SOLUSD",1739109272938,0.94244662,197.18,197.09,3.5516]
["bitfinex","SOLUSD",1739109273134,4.49244662,197.18,197.09,3.5516]
["bitfinex","SOLUSD",1739109273335,20.94244662,197.18,197.09,3.5516]
["bitfinex","SOLUSD",1739109273531,0.94244662,197.18,197.09,3.5516]
["bitfinex","SOLUSD",1739109274030,0.94244662,197.19,197.09,3.5516]
["bitfinex","SOLUSD",1739109274632,20.94244662,197.19,197.09,3.5516]
["bitfinex","SOLUSD",1739109274831,0.94244662,197.23,197.09,3.5516]
["bitfinex","SOLUSD",1739109275042,4.49164662,197.23,197.09,12.4307]
["bitfinex","SOLUSD",1739109275244,13.41184853,197.22,197.09,3.5516]
["bitfinex","SOLUSD",1739109275535,13.41184853,197.2,197.09,3.5516]
["bitfinex","SOLUSD",1739109275751,0.94244662,197.19,197.09,3.5516]
["bitfinex","SOLUSD",1739109276073,0.94244662,197.19,197.08,1.6323]
["bitfinex","SOLUSD",1739109276074,20.0,197.15,197.08,1.6323]
["bitfinex","SOLUSD",1739109276235,0.94244662,197.14,197.08,1.6323]
["bitfinex","SOLUSD",1739109276432,20.0,197.15,197.08,5.1841]
["bitfinex","SOLUSD",1739109276738,20.94244662,197.15,197.08,1.6323]
["bitfinex","SOLUSD",1739109277344,20.44244662,197.15,197.08,1.6323]
["bitfinex","SOLUSD",1739109277841,23.99294662,197.15,197.08,1.6623]
["bitfinex","SOLUSD",1739109278968,3.5509,197.13,197.08,1.6623]
["bitfinex","SOLUSD",1739109279136,0.94244662,197.12,197.08,1.6623]
["bitfinex","SOLUSD",1739109280359,4.49354662,197.12,197.08,1.6623]
["bitfinex","SOLUSD",1739109280940,0.94244662,197.12,197.08,1.6623]
["bitfinex","SOLUSD",1739109281761,21.38184316,197.2,197.08,1.6623]
["bitfinex","SOLUSD",1739109281762,4.49314662,197.15,197.08,1.6623]
["bitfinex","SOLUSD",1739109282167,3.5503,197.17,197.08,5.2141]
["bitfinex","SOLUSD",1739109282561,23.5503,197.17,197.08,5.2141]
["bitfinex","SOLUSD",1739109282769,0.94244662,197.18,197.08,5.2141]
["bitfinex","SOLUSD",1739109283065,0.94244662,197.2,197.08,5.2141]
["bitfinex","SOLUSD",1739109283684,14.35429515,197.2,197.08,5.2141]
["bitfinex","SOLUSD",1739109284258,17.90399515,197.2,197.08,5.2141]
["bitfinex","SOLUSD",1739109285266,4.49214662,197.2,197.08,5.2141]
["bitfinex","SOLUSD",1739109289274,20.0,197.18,197.08,5.2141]
["bitfinex","SOLUSD",1739109289466,0.94244662,197.17,197.08,5.2141]
["bitfinex","SOLUSD",1739109290871,3.5504,197.16,197.08,5.2141]
["bitfinex","SOLUSD",1739109292049,23.5502,197.18,197.08,5.2141]
["bitfinex","SOLUSD",1739109292347,20.94244662,197.17,197.08,1.6623]
["bitfinex","SOLUSD",1739109292666,13.41184853,197.16,197.08,1.6623]
["bitfinex","SOLUSD",1739109292966,0.94244662,197.15,197.08,1.6623]
["bitfinex","SOLUSD",1739109293849,3.5507,197.14,197.08,1.6623]
["bitfinex","SOLUSD",1739109294165,0.94244662,197.13,197.08,1.6623]
["bitfinex","SOLUSD",1739109296174,4.49344662,197.13,197.08,1.6623]
["bitfinex","SOLUSD",1739109297171,4.49294662,197.15,197.08,1.6623]
["bitfinex","SOLUSD",1739109297475,23.5505,197.15,197.08,1.6623]
["bitfinex","SOLUSD",1739109297691,20.0,197.15,197.08,5.214]
["bitfinex","SOLUSD",1739109298878,20.94244662,197.15,197.08,1.6623]
["bitfinex","SOLUSD",1739109299378,20.85251136,197.15,197.08,1.6623]
["bitfinex","SOLUSD",1739109299580,3.5504,197.16,197.08,1.6623]
["bitfinex","SOLUSD",1739109300554,4.49284662,197.16,197.08,1.6623]
["bitfinex","SOLUSD",1739109301396,24.49284662,197.16,197.08,1.6623]
["bitfinex","SOLUSD",1739109301599,20.0,197.15,197.08,1.6623]
["bitfinex","SOLUSD",1739109302397,3.5498,197.19,197.08,5.2141]
["bitfinex","SOLUSD",1739109302687,3.5498,197.19,197.09,6.1042]
["bitfinex","SOLUSD",1739109302858,0.063,197.2,197.09,6.1042]
["bitfinex","SOLUSD",1739109303066,0.063,197.2,197.1,1.5437]
["bitfinex","SOLUSD",1739109303280,0.063,197.2,197.08,12.4614]
["bitfinex","SOLUSD",1739109303281,0.063,197.2,197.12,6.1042]
["bitfinex","SOLUSD",1739109303497,0.063,197.2,197.14,3.5507]
["bitfinex","SOLUSD",1739109303696,0.063,197.21,197.15,1.5602]
["bitfinex","SOLUSD",1739109303991,7.58165754,197.27,197.17,1.5602]
["bitfinex","SOLUSD",1739109303992,12.40318901,197.27,197.17,1.5602]
["bitfinex","SOLUSD",1739109305571,12.40318901,197.27,197.18,3.55]
["bitfinex","SOLUSD",1739109305572,4.82153147,197.27,197.18,3.55]
["bitfinex","SOLUSD",1739109305872,4.82153147,197.27,197.19,2.32067525]
["bitfinex","SOLUSD",1739109306186,3.5473,197.33,197.21,1.5602]
["bitfinex","SOLUSD",1739109306379,16.01308901,197.36,197.24,6.4355]
["bitfinex","SOLUSD",1739109306585,16.01308901,197.36,197.25,1.5602]
["bitfinex","SOLUSD",1739109307086,12.46618901,197.36,197.25,1.5602]
["bitfinex","SOLUSD",1739109307401,12.46618901,197.36,197.28,1.5602]
["bitfinex","SOLUSD",1739109307614,12.46618901,197.36,197.29,5.1082]
["bitfinex","SOLUSD",1739109307775,10.79958901,197.36,197.3,1.5602]
["bitfinex","SOLUSD",1739109308104,5.97805754,197.36,197.3,1.5602]
["bitfinex","SOLUSD",1739109308310,10.46730416,197.36,197.3,1.5602]
["bitfinex","SOLUSD",1739109308484,4.48924662,197.36,197.3,1.5602]
["bitfinex","SOLUSD",1739109309173,3.5468,197.36,197.3,1.5602]
["bitfinex","SOLUSD",1739109309376,20.0,197.39,197.3,1.5602]
["bitfinex","SOLUSD",1739109309581,23.5464,197.39,197.3,1.5602]
["bitfinex","SOLUSD",1739109309873,0.063,197.4,197.3,1.5602]
["bitfinex","SOLUSD",1739109309874,0.063,197.4,197.31,6.4355]
["bitfinex","SOLUSD",1739109310078,3.6091,197.4,197.31,6.4355]
["bitfinex","SOLUSD",1739109311600,0.063,197.4,197.31,6.4355]
["bitfinex","SOLUSD",1739109311803,1.00544662,197.4,197.31,6.4355]
["bitfinex","SOLUSD",1739109312114,20.0,197.36,197.31,6.4355]
["bitfinex","SOLUSD",1739109312293,0.94244662,197.35,197.3,1.5602]
["bitfinex","SOLUSD",1739109312879,0.94244662,197.35,197.26,6.4355]
["bitfinex","SOLUSD",1739109313100,20.0,197.31,197.26,6.4355]
["bitfinex","SOLUSD",1739109313310,0.94244662,197.3,197.25,1.5602]
["bitfinex","SOLUSD",1739109313587,3.548,197.29,197.25,1.5602]
["bitfinex","SOLUSD",1739109315103,20.0,197.26,197.2,1.6253]
["bitfinex","SOLUSD",1739109315295,20.94244662,197.25,197.2,1.6253]
["bitfinex","SOLUSD",1739109315796,3.5489,197.24,197.2,1.6253]
["bitfinex","SOLUSD",1739109315992,0.94244662,197.23,197.2,1.6253]
["bitfinex","SOLUSD",1739109316381,3.5489,197.24,197.2,1.6253]
["bitfinex","SOLUSD",1739109317107,23.5488,197.25,197.2,1.6253]
["bitfinex","SOLUSD",1739109317408,3.5488,197.25,197.2,1.6253]
["bitfinex","SOLUSD",1739109317703,0.94244662,197.28,197.2,1.6253]
["bitfinex","SOLUSD",1739109317882,0.94244662,197.24,197.2,1.6253]
["bitfinex","SOLUSD",1739109318087,20.0,197.24,197.16,6.2358]
["bitfinex","SOLUSD",1739109318291,0.94244662,197.23,197.16,6.2358]
["bitfinex","SOLUSD",1739109318805,20.0,197.24,197.16,6.2358]
["bitfinex","SOLUSD",1739109318987,0.94244662,197.23,197.16,6.2358]
["bitfinex","SOLUSD",1739109319787,3.5493,197.22,197.16,6.2358]
["bitfinex","SOLUSD",1739109319984,0.94244662,197.21,197.16,6.2358]
["bitfinex","SOLUSD",1739109320206,13.41184853,197.2,197.15,1.6253]
["bitfinex","SOLUSD",1739109320397,0.94244662,197.19,197.15,1.6253]
["bitfinex","SOLUSD",1739109320597,0.94244662,197.21,197.15,1.6253]
["bitfinex","SOLUSD",1739109321290,3.5493,197.22,197.15,1.6253]
["bitfinex","SOLUSD",1739109321699,4.42,197.24,197.15,5.1757]
["bitfinex","SOLUSD",1739109322599,7.969,197.24,197.15,5.1757]
["bitfinex","SOLUSD",1739109322988,7.969,197.24,197.15,1.6253]
["bitfinex","SOLUSD",1739109323407,7.969,197.24,197.15,5.1758]
["bitfinex","SOLUSD",1739109323408,3.549,197.24,197.15,5.1758]
["bitfinex","SOLUSD",1739109323809,3.5487,197.25,197.15,5.1758]
["bitfinex","SOLUSD",1739109326006,3.5487,197.25,197.15,1.6253]
["bitfinex","SOLUSD",1739109327287,3.5487,197.25,197.15,5.1758]
["bitfinex","SOLUSD",1739109327687,3.5487,197.25,197.15,1.6253]
["bitfinex","SOLUSD",1739109327892,0.94244662,197.24,197.15,1.6253]
["bitfinex","SOLUSD",1739109328909,13.41184853,197.21,197.15,1.6253]
["bitfinex","SOLUSD",1739109329225,3.5498,197.19,197.15,1.6253]
["bitfinex","SOLUSD",1739109329505,3.5498,197.19,197.15,1.6553]
["bitfinex","SOLUSD",1739109331010,20.94244662,197.22,197.15,1.6553]
["bitfinex","SOLUSD",1739109331195,3.5495,197.21,197.15,1.6553]
["bitfinex","SOLUSD",1739109331592,0.94244662,197.24,197.15,1.6553]
["bitfinex","SOLUSD",1739109331792,3.5486,197.26,197.15,5.2058]
["bitfinex","SOLUSD",1739109333011,4.49104662,197.26,197.15,5.2058]
["bitfinex","SOLUSD",1739109333899,20.0,197.26,197.15,5.2058]
["bitfinex","SOLUSD",1739109334103,0.94244662,197.25,197.15,1.6553]
["bitfinex","SOLUSD",1739109335112,0.94244662,197.25,197.16,6.2935]
["bitfinex","SOLUSD",1739109335897,3.5489,197.24,197.16,6.2935]
["bitfinex","SOLUSD",1739109336729,0.94244662,197.23,197.16,6.2935]
["bitfinex","SOLUSD",1739109338216,3.5493,197.22,197.16,6.2935]
["bitfinex","SOLUSD",1739109338520,20.0,197.19,197.15,1.6553]
["bitfinex","SOLUSD",1739109339108,0.94244662,197.18,197.15,1.6553]
["bitfinex","SOLUSD",1739109339303,0.94244662,197.21,197.15,1.6553]
["bitfinex","SOLUSD",1739109340397,12.4238,197.2,197.15,1.6553]
["bitfinex","SOLUSD",1739109340742,0.94244662,197.19,197.15,1.6553]
["bitfinex","SOLUSD",1739109342029,3.5496,197.2,197.15,1.6553]
["bitfinex","SOLUSD",1739109342318,3.5495,197.21,197.15,1.6553]
["bitfinex","SOLUSD",1739109342926,3.5489,197.24,197.15,5.2058]
["bitfinex","SOLUSD",1739109343613,3.5489,197.24,197.15,1.6553]
["bitfinex","SOLUSD",1739109343914,3.5489,197.24,197.15,5.2058]
["bitfinex","SOLUSD",1739109344419,3.5487,197.25,197.16,6.1406]
["bitfinex","SOLUSD",1739109344596,3.5484,197.27,197.16,6.1406]
["bitfinex","SOLUSD",1739109345417,23.5484,197.27,197.16,6.1406]
["bitfinex","SOLUSD",1739109345722,3.5478,197.3,197.17,2.36771594]
["bitfinex","SOLUSD",1739109346130,20.0,197.29,197.17,1.6072]
["bitfinex","SOLUSD",1739109346335,3.5482,197.28,197.18,3.55]
["bitfinex","SOLUSD",1739109347825,0.94244662,197.3,197.18,3.55]
["bitfinex","SOLUSD",1739109348016,3.548,197.29,197.18,3.55]
["bitfinex","SOLUSD",1739109350811,3.5478,197.3,197.18,3.55]
["bitfinex","SOLUSD",1739109351131,3.5478,197.3,197.2,6.1406]
["bitfinex","SOLUSD",1739109351607,3.47924717,197.3,197.2,6.1406]
["bitfinex","SOLUSD",1739109352009,3.5475,197.32,197.21,3.5495]
["bitfinex","SOLUSD",1739109353214,3.5469,197.35,197.22,1.6072]
["bitfinex","SOLUSD",1739109353416,3.5469,197.35,197.23,0.76025582]
["bitfinex","SOLUSD",1739109353621,3.5469,197.35,197.25,1.6072]
["bitfinex","SOLUSD",1739109353812,0.063,197.36,197.25,2.36736072]
["bitfinex","SOLUSD",1739109354116,3.6098,197.36,197.25,2.36736072]
["bitfinex","SOLUSD",1739109354328,0.063,197.36,197.25,2.36736072]
["bitfinex","SOLUSD",1739109354523,0.063,197.36,197.27,6.1137]
["bitfinex","SOLUSD",1739109354736,0.063,197.36,197.29,1.6009]
["bitfinex","SOLUSD",1739109355428,0.063,197.36,197.29,5.1489]
["bitfinex","SOLUSD",1739109355730,0.063,197.36,197.3,0.76003299]
["bitfinex","SOLUSD",1739109355910,0.063,197.36,197.29,5.1489]
["bitfinex","SOLUSD",1739109356421,0.063,197.36,197.29,1.6009]
["bitfinex","SOLUSD",1739109357440,3.6098,197.36,197.29,1.6009]
["bitfinex","SOLUSD",1739109357619,0.94244662,197.35,197.29,1.6009]
["bitfinex","SOLUSD",1739109357934,20.0,197.33,197.29,1.6009]
["bitfinex","SOLUSD",1739109358148,0.94244662,197.32,197.29,1.6009]
["bitfinex","SOLUSD",1739109358327,20.0,197.33,197.29,1.6009]
["bitfinex","SOLUSD",1739109358628,20.94244662,197.32,197.24,1.5846]
["bitfinex","SOLUSD",1739109358832,13.41184853,197.31,197.24,1.5846]
["bitfinex","SOLUSD",1739109359042,0.94244662,197.3,197.24,1.5846]
["bitfinex","SOLUSD",1739109359616,3.548,197.29,197.24,1.5846]
["bitfinex","SOLUSD",1739109360339,0.94244662,197.28,197.24,1.5846]
["bitfinex","SOLUSD",1739109360916,3.548,197.29,197.24,1.5846]
["bitfinex","SOLUSD",1739109361322,23.5478,197.31,197.24,1.5846]
["bitfinex","SOLUSD",1739109361523,23.5479,197.3,197.24,1.5846]
["bitfinex","SOLUSD",1739109361926,20.0,197.32,197.24,1.5846]
["bitfinex","SOLUSD",1739109362129,20.94244662,197.33,197.24,1.5846]
["bitfinex","SOLUSD",1739109362338,20.0,197.32,197.24,1.5846]
["bitfinex","SOLUSD",1739109362526,0.94244662,197.31,197.24,1.5846]
["bitfinex","SOLUSD",1739109363121,13.41184853,197.3,197.24,1.5846]
["bitfinex","SOLUSD",1739109363435,20.0,197.27,197.19,7.6592]
["bitfinex","SOLUSD",1739109363648,4.49104662,197.26,197.19,7.6592]
["bitfinex","SOLUSD",1739109363849,3.5486,197.26,197.19,7.6592]
["bitfinex","SOLUSD",1739109364024,3.5484,197.28,197.19,11.209]
["bitfinex","SOLUSD",1739109364426,4.48954662,197.34,197.19,11.209]
["bitfinex","SOLUSD",1739109364619,3.5471,197.34,197.2,0.76039611]
["bitfinex","SOLUSD",1739109364926,4.82153147,197.35,197.21,2.5846]
["bitfinex","SOLUSD",1739109365244,4.82153147,197.35,197.2,0.76039611]
["bitfinex","SOLUSD",1739109365245,4.82153147,197.35,197.24,1.5846]
["bitfinex","SOLUSD",1739109365544,4.82153147,197.35,197.25,0.76008666]
["bitfinex","SOLUSD",1739109365747,4.82153147,197.35,197.26,3.5486]
["bitfinex","SOLUSD",1739109366053,4.82153147,197.35,197.28,7.6592]
["bitfinex","SOLUSD",1739109366344,0.063,197.36,197.28,7.6592]
["bitfinex","SOLUSD",1739109366547,0.063,197.31,197.28,7.6592]
["bitfinex","SOLUSD",1739109367943,0.063,197.36,197.28,11.2074]
["bitfinex","SOLUSD",1739109368449,0.063,197.36,197.29,0.76003989]
["bitfinex","SOLUSD",1739109369551,0.063,197.4,197.3,1.5846]
["bitfinex","SOLUSD",1739109369845,0.063,197.4,197.31,4.30760461]
["bitfinex","SOLUSD",1739109370145,0.063,197.4,197.33,1.5846]
["bitfinex","SOLUSD",1739109370352,0.063,197.4,197.34,0.75979325]
["bitfinex","SOLUSD",1739109371043,0.063,197.4,197.35,1.0]
["bitfinex","SOLUSD",1739109371233,0.063,197.41,197.37,1.0]
["bitfinex","SOLUSD",1739109371562,0.063,197.49,197.39,7.6592]
["bitfinex","SOLUSD",1739109371765,0.063,197.49,197.41,2.5846]
["bitfinex","SOLUSD",1739109372062,0.063,197.49,197.42,1.75940344]
["bitfinex","SOLUSD",1739109372258,0.063,197.49,197.43,8.6592]
["bitfinex","SOLUSD",1739109372461,0.063,197.49,197.44,0.75934334]
["bitfinex","SOLUSD",1739109373058,0.063,197.49,197.45,3.5452]
["bitfinex","SOLUSD",1739109373238,0.063,197.49,197.46,0.75936609]
["bitfinex","SOLUSD",1739109373559,0.063,197.51,197.47,1.5371]
["bitfinex","SOLUSD",1739109373930,20.0,197.5,197.43,6.0746]
["bitfinex","SOLUSD",1739109374131,20.94244662,197.5,197.43,6.0746]
["bitfinex","SOLUSD",1739109374332,13.41184853,197.45,197.37,1.5371]
["bitfinex","SOLUSD",1739109374556,0.94244662,197.44,197.37,1.5371]
["bitfinex","SOLUSD",1739109374761,14.35429515,197.45,197.37,1.5371]
["bitfinex","SOLUSD",1739109374940,3.5459,197.41,197.37,1.5371]
["bitfinex","SOLUSD",1739109375141,4.48834662,197.41,197.37,1.5371]
["bitfinex","SOLUSD",1739109375752,20.0,197.4,197.37,1.5371]
["bitfinex","SOLUSD",1739109376941,3.5459,197.41,197.37,1.5371]
["bitfinex","SOLUSD",1739109378854,0.94244662,197.44,197.37,1.5371]
["bitfinex","SOLUSD",1739109379083,0.94244662,197.5,197.37,1.5371]
["bitfinex","SOLUSD",1739109379374,33.41184853,197.49,197.37,1.5671]
["bitfinex","SOLUSD",1739109379787,20.063,197.49,197.37,1.5671]
["bitfinex","SOLUSD",1739109379975,20.0,197.47,197.37,5.1137]
["bitfinex","SOLUSD",1739109380180,0.063,197.49,197.38,6.1745]
["bitfinex","SOLUSD",1739109381054,0.063,197.49,197.39,0.75964222]
["bitfinex","SOLUSD",1739109381656,0.063,197.49,197.4,3.546]
["bitfinex","SOLUSD",1739109383491,0.063,197.49,197.38,6.93413983]
["bitfinex","SOLUSD",1739109383666,0.063,197.49,197.38,9.7207]
["bitfinex","SOLUSD",1739109384167,0.063,197.49,197.39,0.75966898]
["bitfinex","SOLUSD",1739109385083,0.063,197.49,197.4,1.6035]
["bitfinex","SOLUSD",1739109385579,0.063,197.49,197.41,3.5459]
["bitfinex","SOLUSD",1739109385778,0.063,197.49,197.41,4.30548467]
["bitfinex","SOLUSD",1739109386501,0.063,197.49,197.41,3.5459]
["bitfinex","SOLUSD",1739109387002,0.063,197.49,197.4,1.6035]
["bitfinex","SOLUSD",1739109387304,0.94244662,197.48,197.4,1.6035]
["bitfinex","SOLUSD",1739109387487,3.5448,197.47,197.4,1.6035]
["bitfinex","SOLUSD",1739109388671,20.0,197.46,197.4,1.6035]
["bitfinex","SOLUSD",1739109389080,0.94244662,197.46,197.4,1.6035]
["bitfinex","SOLUSD",1739109389308,20.0,197.44,197.4,1.6035]
["bitfinex","SOLUSD",1739109389475,3.5455,197.43,197.4,1.6035]
["bitfinex","SOLUSD",1739109389673,20.0,197.44,197.4,1.6035]
["bitfinex","SOLUSD",1739109389992,23.5451,197.46,197.4,1.6035]
["bitfinex","SOLUSD",1739109390571,0.063,197.49,197.4,1.6035]
["bitfinex","SOLUSD",1739109390778,23.5447,197.48,197.4,5.1495]
["bitfinex","SOLUSD",1739109390972,20.0,197.48,197.4,5.1495]
["bitfinex","SOLUSD",1739109391193,0.063,197.49,197.4,5.1495]
["bitfinex","SOLUSD",1739109391782,0.063,197.49,197.4,5.90913496]
["bitfinex","SOLUSD",1739109392609,0.063,197.49,197.4,14.77433496]
["bitfinex","SOLUSD",1739109392807,0.063,197.49,197.43,1.6035]
["bitfinex","SOLUSD",1739109393104,0.063,197.49,197.44,0.75936575]
["bitfinex","SOLUSD",1739109393311,0.063,197.51,197.45,1.6035]
["bitfinex","SOLUSD",1739109393607,0.063,197.51,197.46,0.75934128]
["bitfinex","SOLUSD",1739109393772,0.063,197.51,197.47,3.5448]
["bitfinex","SOLUSD",1739109394403,0.063,197.51,197.48,0.75929764]
["bitfinex","SOLUSD",1739109394783,0.063,197.51,197.47,3.5448]
["bitfinex","SOLUSD",1739109395108,0.063,197.51,197.48,0.75930693]
["bitfinex","SOLUSD",1739109395478,0.063,197.56,197.49,9.8233]
["bitfinex","SOLUSD",1739109395685,0.063,197.56,197.5,0.75909728]
["bitfinex","SOLUSD",1739109395906,0.063,197.56,197.51,3.5441]
["bitfinex","SOLUSD",1739109396090,0.063,197.56,197.49,11.3677]
["bitfinex","SOLUSD",1739109396311,0.063,197.56,197.49,7.8233]
["bitfinex","SOLUSD",1739109398006,0.063,197.56,197.49,12.12701689]
["bitfinex","SOLUSD",1739109398804,0.063,197.56,197.49,13.12701689]
["bitfinex","SOLUSD",1739109399007,0.063,197.56,197.49,14.12701689]
["bitfinex","SOLUSD",1739109399208,0.063,197.56,197.5,1.0]
["bitfinex","SOLUSD",1739109399408,0.063,197.56,197.51,0.75907813]
["bitfinex","SOLUSD",1739109399614,0.063,197.56,197.49,11.3676]
["bitfinex","SOLUSD",1739109399986,0.063,197.56,197.49,7.8233]
["bitfinex","SOLUSD",1739109400405,0.063,197.56,197.5,0.75925306]
["bitfinex","SOLUSD",1739109401531,0.063,197.56,197.49,7.8233]
["bitfinex","SOLUSD",1739109403130,0.063,197.56,197.49,1.6516]
["bitfinex","SOLUSD",1739109403517,3.6062,197.56,197.49,1.6516]
["bitfinex","SOLUSD",1739109408609,0.063,197.56,197.49,1.6516]
["bitfinex","SOLUSD",1739109409611,0.063,197.56,197.49,5.196]
["bitfinex","SOLUSD",1739109409917,0.063,197.56,197.49,1.6516]
["bitfinex","SOLUSD",1739109410119,0.063,197.56,197.5,0.75931345]
["bitfinex","SOLUSD",1739109410329,0.063,197.56,197.49,1.6516]
["bitfinex","SOLUSD",1739109412618,3.6062,197.56,197.49,1.6516]
["bitfinex","SOLUSD",1739109412817,0.063,197.56,197.49,1.6516]
["bitfinex","SOLUSD",1739109413238,0.063,197.56,197.5,0.7592996]
["bitfinex","SOLUSD",1739109413426,0.063,197.56,197.51,6.2547]
["bitfinex","SOLUSD",1739109413723,0.063,197.56,197.52,0.7590621]
["bitfinex","SOLUSD",1739109414728,0.063,197.56,197.53,3.5437]
["bitfinex","SOLUSD",1739109414932,0.063,197.56,197.54,0.75902603]
["bitfinex","SOLUSD",1739109415131,0.063,197.56,197.55,1.5045]
["bitfinex","SOLUSD",1739109415948,0.063,197.56,197.55,5.0479]
["bitfinex","SOLUSD",1739109416615,20.0,197.52,197.4,3.5759]
["bitfinex","SOLUSD",1739109416817,13.41184853,197.49,197.4,0.03]
["bitfinex","SOLUSD",1739109417021,1.0,197.46,197.37,0.03]
["bitfinex","SOLUSD",1739109417329,20.0,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739109417537,34.35429515,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739109417915,37.90069515,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739109418319,3.5464,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739109418867,23.5464,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739109420029,3.546,197.41,197.37,0.03]
["bitfinex","SOLUSD",1739109420333,0.94244662,197.44,197.37,0.03]
["bitfinex","SOLUSD",1739109420528,13.41184853,197.42,197.37,0.03]
["bitfinex","SOLUSD",1739109420736,3.5452,197.45,197.37,0.03]
["bitfinex","SOLUSD",1739109421249,13.41184853,197.45,197.37,0.03]
["bitfinex","SOLUSD",1739109421745,8.66744662,197.46,197.37,0.03]
["bitfinex","SOLUSD",1739109422647,3.545,197.46,197.37,0.03]
["bitfinex","SOLUSD",1739109423231,23.545,197.46,197.37,0.03]
["bitfinex","SOLUSD",1739109423430,0.94244662,197.45,197.37,0.03]
["bitfinex","SOLUSD",1739109424149,23.545,197.46,197.37,0.03]
["bitfinex","SOLUSD",1739109424352,0.94244662,197.52,197.37,7.12340591]
["bitfinex","SOLUSD",1739109424529,11.99050176,197.52,197.37,6.3636]
["bitfinex","SOLUSD",1739109424733,13.41184853,197.46,197.37,6.3636]
["bitfinex","SOLUSD",1739109424925,13.41184853,197.44,197.37,0.03]
["bitfinex","SOLUSD",1739109425653,4.48734662,197.47,197.37,0.03]
["bitfinex","SOLUSD",1739109425856,13.41184853,197.46,197.37,0.03]
["bitfinex","SOLUSD",1739109426757,13.41184853,197.44,197.37,0.03]
["bitfinex","SOLUSD",1739109429056,16.95714853,197.44,197.37,0.03]
["bitfinex","SOLUSD",1739109431639,20.0,197.47,197.37,0.03]
["bitfinex","SOLUSD",1739109431844,13.41184853,197.45,197.37,0.03]
["bitfinex","SOLUSD",1739109432751,13.41184853,197.46,197.37,0.03]
["bitfinex","SOLUSD",1739109433157,3.5452,197.45,197.37,0.03]
["bitfinex","SOLUSD",1739109433477,4.48764662,197.45,197.37,0.03]
["bitfinex","SOLUSD",1739109434670,13.41184853,197.39,197.37,0.03]
["bitfinex","SOLUSD",1739109435547,20.0,197.4,197.37,0.03]
["bitfinex","SOLUSD",1739109435750,3.5455,197.43,197.37,0.03]
["bitfinex","SOLUSD",1739109435957,13.41184853,197.41,197.37,0.03]
["bitfinex","SOLUSD",1739109436456,0.94244662,197.4,197.37,0.03]
["bitfinex","SOLUSD",1739109436657,16.95804853,197.39,197.37,0.03]
["bitfinex","SOLUSD",1739109436864,13.41184853,197.34,197.24,7.5805]
["bitfinex","SOLUSD",1739109437053,13.41184853,197.32,197.24,7.5805]
["bitfinex","SOLUSD",1739109437253,13.41184853,197.3,197.24,7.5805]
["bitfinex","SOLUSD",1739109437457,13.41184853,197.3,197.24,11.1294]
["bitfinex","SOLUSD",1739109437751,0.94244662,197.34,197.24,11.1294]
["bitfinex","SOLUSD",1739109437966,13.41184853,197.35,197.24,11.1294]
["bitfinex","SOLUSD",1739109438742,7.7262,197.39,197.25,0.76019314]
["bitfinex","SOLUSD",1739109438743,7.7263,197.39,197.25,0.76019314]
["bitfinex","SOLUSD",1739109439767,13.41184853,197.38,197.24,20.76194759]
["bitfinex","SOLUSD",1739109440241,16.95834853,197.38,197.24,20.76194759]
["bitfinex","SOLUSD",1739109440747,13.41184853,197.36,197.24,20.0018]
["bitfinex","SOLUSD",1739109440940,13.41184853,197.34,197.24,20.0018]
["bitfinex","SOLUSD",1739109442968,7.7263,197.39,197.25,0.76020032]
["bitfinex","SOLUSD",1739109443270,7.7263,197.39,197.24,20.76197604]
["bitfinex","SOLUSD",1739109443271,16.95834853,197.38,197.24,20.76197604]
["bitfinex","SOLUSD",1739109443573,13.41184853,197.36,197.24,20.0018]
["bitfinex","SOLUSD",1739109444759,13.41184853,197.36,197.24,20.76200257]
["bitfinex","SOLUSD",1739109444959,13.41184853,197.36,197.24,20.0018]
["bitfinex","SOLUSD",1739109445263,7.7264,197.39,197.25,0.76021251]
["bitfinex","SOLUSD",1739109445648,13.41184853,197.38,197.25,0.76021251]
["bitfinex","SOLUSD",1739109446171,13.41184853,197.38,197.26,12.4201]
["bitfinex","SOLUSD",1739109446566,16.95824853,197.38,197.26,12.4201]
["bitfinex","SOLUSD",1739109446763,13.41184853,197.4,197.26,12.4201]
["bitfinex","SOLUSD",1739109446969,13.41184853,197.36,197.26,12.4201]
["bitfinex","SOLUSD",1739109447351,3.5456,197.43,197.27,0.76014204]
["bitfinex","SOLUSD",1739109447563,0.94244662,197.42,197.27,0.76014204]
["bitfinex","SOLUSD",1739109447883,13.41184853,197.41,197.27,0.76014204]
["bitfinex","SOLUSD",1739109448175,13.41184853,197.41,197.27,1.76014204]
["bitfinex","SOLUSD",1739109448372,13.41184853,197.41,197.28,12.4188]
["bitfinex","SOLUSD",1739109448575,0.063,197.39,197.28,12.4188]
["bitfinex","SOLUSD",1739109449860,1.00544662,197.39,197.28,12.4188]
["bitfinex","SOLUSD",1739109450060,13.41184853,197.38,197.28,3.5482]
["bitfinex","SOLUSD",1739109450983,13.41184853,197.38,197.25,8.8719]
["bitfinex","SOLUSD",1739109451281,13.41184853,197.38,197.25,12.4206]
["bitfinex","SOLUSD",1739109451787,0.063,197.39,197.26,0.76012981]
["bitfinex","SOLUSD",1739109451955,0.063,197.39,197.27,1.537]
["bitfinex","SOLUSD",1739109452152,0.063,197.39,197.28,0.76002537]
["bitfinex","SOLUSD",1739109452363,0.063,197.39,197.29,6.4521]
["bitfinex","SOLUSD",1739109453562,0.063,197.39,197.3,3.5478]
["bitfinex","SOLUSD",1739109454169,0.063,197.39,197.3,12.4175]
["bitfinex","SOLUSD",1739109458385,20.063,197.39,197.3,3.5478]
["bitfinex","SOLUSD",1739109458686,13.41184853,197.37,197.29,6.4521]
["bitfinex","SOLUSD",1739109458881,13.41184853,197.35,197.29,6.4521]
["bitfinex","SOLUSD",1739109459078,13.41184853,197.33,197.27,1.537]
["bitfinex","SOLUSD",1739109459385,33.41184853,197.37,197.27,1.537]
["bitfinex","SOLUSD",1739109459686,13.41184853,197.31,197.27,1.537]
["bitfinex","SOLUSD",1739109459884,13.41184853,197.31,197.29,0.03]
["bitfinex","SOLUSD",1739109460394,3.5464,197.38,197.29,0.03]
["bitfinex","SOLUSD",1739109460688,13.41184853,197.37,197.29,0.03]
["bitfinex","SOLUSD",1739109460990,14.35429515,197.37,197.29,0.03]
["bitfinex","SOLUSD",1739109461364,17.90099515,197.37,197.29,0.03]
["bitfinex","SOLUSD",1739109461791,20.0,197.34,197.29,0.03]
["bitfinex","SOLUSD",1739109461968,13.41184853,197.33,197.29,0.03]
["bitfinex","SOLUSD",1739109462370,13.41184853,197.35,197.29,0.03]
["bitfinex","SOLUSD",1739109462968,0.94244662,197.36,197.29,0.03]
["bitfinex","SOLUSD",1739109463496,13.41184853,197.35,197.29,0.03]
["bitfinex","SOLUSD",1739109465569,20.0,197.34,197.29,0.03]
["bitfinex","SOLUSD",1739109466071,13.41184853,197.33,197.29,0.03]
["bitfinex","SOLUSD",1739109469691,23.5466,197.38,197.29,0.03]
["bitfinex","SOLUSD",1739109470014,20.0,197.34,197.29,0.03]
["bitfinex","SOLUSD",1739109470804,13.41184853,197.33,197.29,0.03]
["bitfinex","SOLUSD",1739109472687,0.063,197.37,197.29,0.03]
["bitfinex","SOLUSD",1739109475389,0.063,197.37,197.29,0.7900165]
["bitfinex","SOLUSD",1739109475594,0.063,197.37,197.3,6.5895]
["bitfinex","SOLUSD",1739109475802,0.063,197.37,197.31,3.5477]
["bitfinex","SOLUSD",1739109478692,0.063,197.37,197.31,4.30765294]
["bitfinex","SOLUSD",1739109479086,0.063,197.37,197.31,3.5477]
["bitfinex","SOLUSD",1739109481302,0.063,197.37,197.31,12.4169]
["bitfinex","SOLUSD",1739109481501,0.063,197.37,197.33,1.5617]
["bitfinex","SOLUSD",1739109481720,0.063,197.37,197.34,3.5471]
["bitfinex","SOLUSD",1739109483398,0.063,197.37,197.34,4.30697793]
["bitfinex","SOLUSD",1739109484207,0.063,197.39,197.34,13.17487793]
["bitfinex","SOLUSD",1739109484820,0.063,197.39,197.35,6.2166]
["bitfinex","SOLUSD",1739109485120,0.063,197.39,197.37,1.5617]
["bitfinex","SOLUSD",1739109485299,0.063,197.46,197.38,0.7596382]
["bitfinex","SOLUSD",1739109485800,0.063,197.46,197.39,3.5462]
["bitfinex","SOLUSD",1739109487226,0.063,197.46,197.37,5.1081]
["bitfinex","SOLUSD",1739109488724,3.608,197.46,197.37,5.1081]
["bitfinex","SOLUSD",1739109488909,0.063,197.46,197.37,5.86783193]
["bitfinex","SOLUSD",1739109489416,0.063,197.46,197.37,5.1081]
["bitfinex","SOLUSD",1739109490328,0.063,197.46,197.38,0.75969225]
["bitfinex","SOLUSD",1739109490897,0.063,197.46,197.39,3.5462]
["bitfinex","SOLUSD",1739109491526,0.063,197.46,197.4,0.75963898]
["bitfinex","SOLUSD",1739109492397,0.063,197.46,197.41,3.5459]
["bitfinex","SOLUSD",1739109492598,0.063,197.46,197.42,0.75950279]
["bitfinex","SOLUSD",1739109493008,0.063,197.46,197.43,7.7783]
["bitfinex","SOLUSD",1739109493196,0.063,197.56,197.45,0.25098]
["bitfinex","SOLUSD",1739109493408,0.063,197.56,197.47,1.0]
["bitfinex","SOLUSD",1739109493604,0.063,197.56,197.48,2.37823285]
["bitfinex","SOLUSD",1739109493820,0.063,197.56,197.48,3.37823285]
["bitfinex","SOLUSD",1739109494010,0.063,197.56,197.48,2.37823285]
["bitfinex","SOLUSD",1739109494209,0.063,197.56,197.48,1.6191]
["bitfinex","SOLUSD",1739109494415,1.00544662,197.56,197.48,1.6191]
["bitfinex","SOLUSD",1739109494614,37.96049515,197.56,197.48,1.6191]
["bitfinex","SOLUSD",1739109495030,13.41184853,197.55,197.48,1.6191]
["bitfinex","SOLUSD",1739109495730,13.19002023,197.55,197.48,1.6191]
["bitfinex","SOLUSD",1739109496515,3.5435,197.54,197.48,1.6191]
["bitfinex","SOLUSD",1739109496909,3.5435,197.54,197.42,1.6191]
["bitfinex","SOLUSD",1739109496910,20.0,197.53,197.42,1.6191]
["bitfinex","SOLUSD",1739109497323,20.0,197.51,197.42,1.6191]
["bitfinex","SOLUSD",1739109497802,3.5435,197.54,197.42,5.1648]
["bitfinex","SOLUSD",1739109498139,23.5435,197.54,197.43,0.75948522]
["bitfinex","SOLUSD",1739109498901,3.6063,197.56,197.44,3.5453]
["bitfinex","SOLUSD",1739109499107,3.6063,197.56,197.45,0.759344]
["bitfinex","SOLUSD",1739109499618,23.6063,197.56,197.45,0.759344]
["bitfinex","SOLUSD",1739109499815,0.063,197.56,197.46,6.0027]
["bitfinex","SOLUSD",1739109500012,0.063,197.56,197.47,0.75923074]
["bitfinex","SOLUSD",1739109500534,0.063,197.56,197.48,1.6185]
["bitfinex","SOLUSD",1739109500716,0.063,197.56,197.49,0.75915652]
["bitfinex","SOLUSD",1739109501044,0.063,197.56,197.5,3.5443]
["bitfinex","SOLUSD",1739109501239,0.063,197.56,197.51,0.75906689]
["bitfinex","SOLUSD",1739109501937,0.063,197.56,197.52,7.6212]
["bitfinex","SOLUSD",1739109502124,0.063,197.56,197.53,0.75902469]
["bitfinex","SOLUSD",1739109502637,0.063,197.56,197.52,7.6212]
["bitfinex","SOLUSD",1739109503043,0.063,197.56,197.52,1.6185]
["bitfinex","SOLUSD",1739109504039,0.063,197.56,197.52,5.1624]
["bitfinex","SOLUSD",1739109504538,0.063,197.56,197.53,0.75909343]
["bitfinex","SOLUSD",1739109505036,0.063,197.56,197.54,3.5435]
["bitfinex","SOLUSD",1739109505340,0.063,197.56,197.55,0.75903554]
["bitfinex","SOLUSD",1739109506737,0.063,197.56,197.55,4.30243554]
["bitfinex","SOLUSD",1739109508230,0.063,197.56,197.53,3.5436]
["bitfinex","SOLUSD",1739109508921,0.063,197.56,197.52,1.6185]
["bitfinex","SOLUSD",1739109509438,0.063,197.56,197.48,3.5444]
["bitfinex","SOLUSD",1739109509623,13.47484853,197.56,197.47,6.0027]
["bitfinex","SOLUSD",1739109509830,0.063,197.56,197.47,9.5474]
["bitfinex","SOLUSD",1739109510436,0.063,197.56,197.47,6.0027]
["bitfinex","SOLUSD",1739109511335,0.063,197.56,197.47,9.5474]
["bitfinex","SOLUSD",1739109511538,0.063,197.56,197.48,0.75933138]
["bitfinex","SOLUSD",1739109512413,0.063,197.56,197.48,4.30383138]
["bitfinex","SOLUSD",1739109512609,0.063,197.56,197.48,13.16543138]
["bitfinex","SOLUSD",1739109512815,0.063,197.56,197.48,14.16543138]
["bitfinex","SOLUSD",1739109513220,0.063,197.56,197.48,4.30383138]
["bitfinex","SOLUSD",1739109516736,0.063,197.56,197.48,3.5445]
["bitfinex","SOLUSD",1739109517643,0.063,197.56,197.47,6.0027]
["bitfinex","SOLUSD",1739109517845,0.063,197.56,197.46,5.1891]
["bitfinex","SOLUSD",1739109518421,20.0,197.55,197.46,3.5448]
["bitfinex","SOLUSD",1739109518821,23.5434,197.55,197.44,3.5453]
["bitfinex","SOLUSD",1739109519037,23.5434,197.55,197.45,0.75938974]
["bitfinex","SOLUSD",1739109519242,23.5434,197.55,197.44,3.5453]
["bitfinex","SOLUSD",1739109521152,0.063,197.56,197.46,3.545]
["bitfinex","SOLUSD",1739109521357,20.063,197.56,197.46,4.30424539]
["bitfinex","SOLUSD",1739109521655,20.063,197.56,197.46,3.545]
["bitfinex","SOLUSD",1739109521844,23.6063,197.56,197.46,3.545]
["bitfinex","SOLUSD",1739109522461,13.41184853,197.55,197.46,3.545]
["bitfinex","SOLUSD",1739109523030,3.5435,197.54,197.44,3.5453]
["bitfinex","SOLUSD",1739109523239,23.6063,197.56,197.45,0.75939608]
["bitfinex","SOLUSD",1739109523571,23.6063,197.56,197.4,1.0]
["bitfinex","SOLUSD",1739109523572,1.0,197.27,197.24,0.03]
["bitfinex","SOLUSD",1739109523854,1.0,197.27,197.17,0.03]
["bitfinex","SOLUSD",1739109523855,15.41184853,197.18,196.96,25.76201212]
["bitfinex","SOLUSD",1739109524060,2.0,197.13,196.95,25.72591582]
["bitfinex","SOLUSD",1739109524258,1.0,197.11,196.93,6.32300443]
["bitfinex","SOLUSD",1739109524562,1.0,197.14,196.95,5.068]
["bitfinex","SOLUSD",1739109524758,1.0,197.12,196.95,5.068]
["bitfinex","SOLUSD",1739109525056,1.0,197.13,196.97,5.068]
["bitfinex","SOLUSD",1739109525358,1.0,197.11,196.97,5.068]
["bitfinex","SOLUSD",1739109525655,1.0,197.12,196.97,5.068]
["bitfinex","SOLUSD",1739109525839,2.0,197.13,196.96,3.5538]
["bitfinex","SOLUSD",1739109526646,2.0,197.12,196.98,20.0]
["bitfinex","SOLUSD",1739109526852,2.0,197.12,196.96,3.5538]
["bitfinex","SOLUSD",1739109527043,2.0,197.12,197.0,312.0]
["bitfinex","SOLUSD",1739109527653,1.0,197.1,196.95,6.6574]
["bitfinex","SOLUSD",1739109527861,1.0,197.1,196.96,4.54]
["bitfinex","SOLUSD",1739109528265,1.0,197.07,196.95,6.6574]
["bitfinex","SOLUSD",1739109528656,1.0,197.06,196.95,6.6574]
["bitfinex","SOLUSD",1739109529638,1.0,197.06,196.96,0.03]
["bitfinex","SOLUSD",1739109529839,2.0,197.08,196.93,3.5544]
["bitfinex","SOLUSD",1739109530039,1.0,197.08,196.93,3.5544]
["bitfinex","SOLUSD",1739109530264,1.0,197.06,196.95,20.0]
["bitfinex","SOLUSD",1739109530948,1.0,197.08,196.95,20.0]
["bitfinex","SOLUSD",1739109531147,1.0,197.1,196.96,20.0]
["bitfinex","SOLUSD",1739109532140,1.0,197.1,196.97,3.67929]
["bitfinex","SOLUSD",1739109532435,2.0,197.1,196.97,3.5538]
["bitfinex","SOLUSD",1739109532848,1.0,197.09,196.97,3.5538]
["bitfinex","SOLUSD",1739109533570,2.0,197.09,196.97,3.5538]
["bitfinex","SOLUSD",1739109533763,2.0,197.08,196.96,20.0]
["bitfinex","SOLUSD",1739109533962,1.0,197.07,196.96,20.0]
["bitfinex","SOLUSD",1739109534169,1.0,197.07,196.96,23.5539]
["bitfinex","SOLUSD",1739109534472,1.0,197.07,196.94,4.5]
["bitfinex","SOLUSD",1739109535470,1.0,197.07,196.94,0.12549]
["bitfinex","SOLUSD",1739109536265,1.0,197.05,196.94,3.5543]
["bitfinex","SOLUSD",1739109536482,2.0,197.05,196.94,3.5543]
["bitfinex","SOLUSD",1739109536853,1.0,197.03,196.89,3.5552]
["bitfinex","SOLUSD",1739109537165,0.12549,197.12,196.84,60.16]
["bitfinex","SOLUSD",1739109537166,1.0,197.0,196.85,12.4457]
["bitfinex","SOLUSD",1739109537366,1.0,197.01,196.88,20.0]
["bitfinex","SOLUSD",1739109537555,1.0,197.04,196.85,12.4457]
["bitfinex","SOLUSD",1739109537749,2.0,197.04,196.86,13.66282853]
["bitfinex","SOLUSD",1739109537950,1.0,197.02,196.89,20.0]
["bitfinex","SOLUSD",1739109538162,2.0,197.01,196.89,20.0]
["bitfinex","SOLUSD",1739109538362,1.0,197.01,196.88,20.0]
["bitfinex","SOLUSD",1739109538579,1.0,197.0,196.88,20.0]
["bitfinex","SOLUSD",1739109539046,14.41184853,196.99,196.85,12.4457]
["bitfinex","SOLUSD",1739109539252,1.0,196.95,196.85,12.4457]
["bitfinex","SOLUSD",1739109539885,1.0,196.93,196.85,3.556]
["bitfinex","SOLUSD",1739109540372,1.0,196.93,196.83,3.86104]
["bitfinex","SOLUSD",1739109541079,2.0,196.93,196.83,3.86104]
["bitfinex","SOLUSD",1739109541383,1.0,196.91,196.83,3.86104]
["bitfinex","SOLUSD",1739109541970,1.0,196.91,196.88,0.03]
["bitfinex","SOLUSD",1739109541971,1.0,196.9,196.88,0.03]
["bitfinex","SOLUSD",1739109543376,1.0,196.91,196.88,0.03]
["bitfinex","SOLUSD",1739109545287,2.0,196.91,196.83,3.86104]
["bitfinex","SOLUSD",1739109545466,1.0,196.91,196.83,3.86104]
["bitfinex","SOLUSD",1739109545787,2.0,196.91,196.83,3.86104]
["bitfinex","SOLUSD",1739109546372,1.7225,196.97,196.83,3.86104]
["bitfinex","SOLUSD",1739109546985,13.41184853,196.96,196.83,3.86104]
["bitfinex","SOLUSD",1739109547587,1.7225,196.97,196.83,3.86104]
["bitfinex","SOLUSD",1739109547756,4.5,197.05,196.83,3.86104]
["bitfinex","SOLUSD",1739109547757,0.95203677,197.06,196.87,0.12549]
["bitfinex","SOLUSD",1739109548177,13.41184853,197.05,196.87,0.12549]
["bitfinex","SOLUSD",1739109548384,13.41184853,197.05,196.86,21.0]
["bitfinex","SOLUSD",1739109548570,13.41184853,197.03,196.86,20.0]
["bitfinex","SOLUSD",1739109549264,0.12549,197.02,196.86,20.0]
["bitfinex","SOLUSD",1739109549465,20.12549,197.02,196.85,1.0]
["bitfinex","SOLUSD",1739109549667,13.41184853,197.01,196.86,3.5558]
["bitfinex","SOLUSD",1739109552199,6.0665,197.05,196.89,20.25098]
["bitfinex","SOLUSD",1739109552377,6.0665,197.05,196.89,16.41798919]
["bitfinex","SOLUSD",1739109552577,6.0665,197.05,196.89,17.41798919]
["bitfinex","SOLUSD",1739109552773,13.41184853,197.04,196.89,1.0]
["bitfinex","SOLUSD",1739109554498,6.0665,197.05,196.9,0.25098]
["bitfinex","SOLUSD",1739109554795,0.063,197.01,196.9,1.25098]
["bitfinex","SOLUSD",1739109555579,0.063,197.01,196.89,1.0]
["bitfinex","SOLUSD",1739109556603,0.063,197.01,196.92,1.0]
["bitfinex","SOLUSD",1739109556898,0.063,197.01,196.93,1.0]
["bitfinex","SOLUSD",1739109557106,0.063,197.01,196.94,1.0]
["bitfinex","SOLUSD",1739109557286,0.063,197.01,196.93,1.0]
["bitfinex","SOLUSD",1739109558488,0.063,197.01,196.92,1.0]
["bitfinex","SOLUSD",1739109559404,0.063,197.01,196.95,20.0]
["bitfinex","SOLUSD",1739109559704,0.063,197.12,197.0,20.0]
["bitfinex","SOLUSD",1739109559904,1.0,197.11,196.97,8.9179]
["bitfinex","SOLUSD",1739109560106,1.0,197.11,196.97,7.9179]
["bitfinex","SOLUSD",1739109560483,1.0,197.09,196.97,7.9179]
["bitfinex","SOLUSD",1739109560804,1.0,197.08,196.97,7.9179]
["bitfinex","SOLUSD",1739109561181,1.0,197.1,196.97,7.9179]
["bitfinex","SOLUSD",1739109561383,1.0,197.11,196.97,7.9179]
["bitfinex","SOLUSD",1739109561804,1.063,197.12,196.97,8.9179]
["bitfinex","SOLUSD",1739109561996,0.063,197.12,196.97,8.9179]
["bitfinex","SOLUSD",1739109562205,1.0,197.11,196.98,1.0]
["bitfinex","SOLUSD",1739109562395,0.063,197.12,196.98,1.0]
["bitfinex","SOLUSD",1739109562907,0.063,197.12,196.97,8.9179]
["bitfinex","SOLUSD",1739109563106,0.063,197.12,196.98,1.25098]
["bitfinex","SOLUSD",1739109566100,0.063,197.12,197.02,1.0]
["bitfinex","SOLUSD",1739109566408,0.063,197.12,197.01,1.0]
["bitfinex","SOLUSD",1739109566710,0.063,197.12,197.0,20.0]
["bitfinex","SOLUSD",1739109567285,1.0,197.11,197.0,20.0]
["bitfinex","SOLUSD",1739109567500,1.0,197.11,196.97,9.16403342]
["bitfinex","SOLUSD",1739109567701,1.0,197.1,196.97,7.9179]
["bitfinex","SOLUSD",1739109568519,1.0,197.09,196.97,7.9179]
["bitfinex","SOLUSD",1739109568692,13.41184853,197.09,196.97,7.9179]
["bitfinex","SOLUSD",1739109569613,1.0,197.06,196.97,7.9179]
["bitfinex","SOLUSD",1739109569793,1.0,197.04,196.94,1.0]
["bitfinex","SOLUSD",1739109569995,1.0,197.05,196.94,1.0]
["bitfinex","SOLUSD",1739109570193,1.0,197.05,196.92,8.9179]
["bitfinex","SOLUSD",1739109570508,14.36343215,197.09,196.92,7.9179]
["bitfinex","SOLUSD",1739109570509,1.0,197.03,196.92,7.9179]
["bitfinex","SOLUSD",1739109571011,1.0,197.05,196.92,7.9179]
["bitfinex","SOLUSD",1739109571212,1.0,197.07,196.92,7.9179]
["bitfinex","SOLUSD",1739109571717,1.0,197.06,196.92,7.9179]
["bitfinex","SOLUSD",1739109572313,1.0,197.05,196.92,7.9179]
["bitfinex","SOLUSD",1739109572617,13.41184853,197.07,196.92,7.9179]
["bitfinex","SOLUSD",1739109573109,21.0,197.06,196.92,7.9179]
["bitfinex","SOLUSD",1739109574217,20.0,197.06,196.92,7.9179]
["bitfinex","SOLUSD",1739109574420,1.0,197.08,196.92,9.21766843]
["bitfinex","SOLUSD",1739109574595,7.4448,197.09,196.92,9.21766843]
["bitfinex","SOLUSD",1739109575096,1.0,197.08,196.92,9.21766843]
["bitfinex","SOLUSD",1739109575305,1.0,197.06,196.92,9.21766843]
["bitfinex","SOLUSD",1739109575923,1.0,197.05,196.92,9.21766843]
["bitfinex","SOLUSD",1739109576305,1.0,197.07,196.92,9.21766843]
["bitfinex","SOLUSD",1739109576817,1.0,197.08,196.92,9.21766843]
["bitfinex","SOLUSD",1739109577020,1.0,197.08,196.92,321.21766843]
["bitfinex","SOLUSD",1739109577601,7.4448,197.09,196.95,20.0]
["bitfinex","SOLUSD",1739109577801,1.0,197.1,196.96,20.25098]
["bitfinex","SOLUSD",1739109578129,21.0,197.11,196.96,20.25098]
["bitfinex","SOLUSD",1739109578313,1.0,197.1,196.96,20.25098]
["bitfinex","SOLUSD",1739109579329,1.0,197.07,196.94,1.0]
["bitfinex","SOLUSD",1739109579624,1.0,197.05,196.95,20.0]
["bitfinex","SOLUSD",1739109579937,1.0,197.06,196.95,20.0]
["bitfinex","SOLUSD",1739109581006,21.0,197.11,196.95,21.0]
["bitfinex","SOLUSD",1739109581214,20.0,197.11,196.97,20.0]
["bitfinex","SOLUSD",1739109581627,0.063,197.12,197.0,1.0]
["bitfinex","SOLUSD",1739109581826,0.063,197.12,196.98,1.0]
["bitfinex","SOLUSD",1739109582348,1.0,197.11,196.97,21.0]
["bitfinex","SOLUSD",1739109582644,1.063,197.12,196.98,1.0]
["bitfinex","SOLUSD",1739109582938,1.063,197.12,196.99,1.0]
["bitfinex","SOLUSD",1739109583235,1.063,197.12,197.04,1.0]
["bitfinex","SOLUSD",1739109583236,0.063,197.12,197.04,1.0]
["bitfinex","SOLUSD",1739109583607,0.063,197.12,197.03,20.0]
["bitfinex","SOLUSD",1739109583816,0.063,197.12,197.03,21.29333291]
["bitfinex","SOLUSD",1739109584334,0.063,197.12,197.03,333.29333291]
["bitfinex","SOLUSD",1739109584505,0.063,197.12,197.03,21.29333291]
["bitfinex","SOLUSD",1739109585912,0.063,197.12,197.04,20.25098]
["bitfinex","SOLUSD",1739109586114,0.063,197.12,197.04,21.25098]
["bitfinex","SOLUSD",1739109586632,0.063,197.12,197.01,17.93184853]
["bitfinex","SOLUSD",1739109586633,0.063,197.12,197.0,8.3005]
["bitfinex","SOLUSD",1739109586830,0.063,197.12,197.0,9.3005]
["bitfinex","SOLUSD",1739109587035,1.063,197.12,197.0,8.3005]
["bitfinex","SOLUSD",1739109587223,1.063,197.12,197.0,9.3005]
["bitfinex","SOLUSD",1739109587424,0.063,197.12,197.0,9.3005]
["bitfinex","SOLUSD",1739109587629,0.063,197.12,197.0,8.3005]
["bitfinex","SOLUSD",1739109587821,0.063,197.12,197.01,0.25098]
["bitfinex","SOLUSD",1739109588034,0.063,197.12,197.03,20.0]
["bitfinex","SOLUSD",1739109589937,0.063,197.12,197.0,9.56921541]
["bitfinex","SOLUSD",1739109590121,1.063,197.12,197.0,9.56921541]
["bitfinex","SOLUSD",1739109590516,1.0,197.11,197.0,8.3005]
["bitfinex","SOLUSD",1739109592441,0.063,197.12,196.97,1.25450674]
["bitfinex","SOLUSD",1739109592442,1.0,197.09,196.97,1.25450674]
["bitfinex","SOLUSD",1739109592641,1.0,197.07,196.95,8.3005]
["bitfinex","SOLUSD",1739109592947,1.0,197.07,197.0,0.03]
["bitfinex","SOLUSD",1739109593316,6.0165,197.1,197.0,0.03]
["bitfinex","SOLUSD",1739109593317,1.0,197.06,197.0,0.03]
["bitfinex","SOLUSD",1739109593517,1.0,197.05,197.0,0.03]
["bitfinex","SOLUSD",1739109595548,1.0,197.06,197.0,0.03]
["bitfinex","SOLUSD",1739109596642,13.41184853,197.09,197.0,0.03]
["bitfinex","SOLUSD",1739109596643,1.0,197.08,197.0,0.03]
["bitfinex","SOLUSD",1739109597444,1.0,197.07,197.0,0.03]
["bitfinex","SOLUSD",1739109598239,1.0,197.08,197.0,0.03]
["bitfinex","SOLUSD",1739109598748,6.0165,197.1,197.0,0.03]
["bitfinex","SOLUSD",1739109599131,7.0165,197.1,197.0,0.03]
["bitfinex","SOLUSD",1739109599745,1.0,197.09,197.0,0.03]
["bitfinex","SOLUSD",1739109600445,7.0165,197.1,197.0,0.03]
["bitfinex","SOLUSD",1739109600652,6.0165,197.1,197.0,0.03]
["bitfinex","SOLUSD",1739109600856,1.0,197.09,197.0,0.03]
["bitfinex","SOLUSD",1739109601151,1.0,197.06,197.0,0.03]
["bitfinex","SOLUSD",1739109601338,1.0,197.05,197.0,0.03]
["bitfinex","SOLUSD",1739109601541,1.0,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739109601744,1.0,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739109601949,1.0,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739109602160,1.0,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739109602333,1.0,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739109603156,14.41184853,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739109603348,1.0,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739109604148,14.41184853,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739109604535,22.66942853,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739109605148,1.12549,196.9,196.89,3.50007237]
["bitfinex","SOLUSD",1739109605351,14.66282853,196.9,196.89,3.50007237]
["bitfinex","SOLUSD",1739109605546,15.29672853,196.9,196.89,1.83347237]
["bitfinex","SOLUSD",1739109605942,14.53733853,196.89,196.88,31.66870937]
["bitfinex","SOLUSD",1739109606142,34.53733853,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739109606352,0.12549,196.86,196.85,44.43985956]
["bitfinex","SOLUSD",1739109606569,1.12549,196.86,196.85,44.43985956]
["bitfinex","SOLUSD",1739109606746,1.0,196.84,196.83,0.30484]
["bitfinex","SOLUSD",1739109607135,14.53733853,196.84,196.83,0.30484]
["bitfinex","SOLUSD",1739109607331,16.49024795,196.84,196.83,0.30484]
["bitfinex","SOLUSD",1739109607638,14.53733853,196.75,196.74,31.78094968]
["bitfinex","SOLUSD",1739109608368,22.12549,196.72,196.71,40.05024233]
["bitfinex","SOLUSD",1739109608657,1.0,196.69,196.68,35.5144893]
["bitfinex","SOLUSD",1739109609567,1.0,196.69,196.65,3.5595]
["bitfinex","SOLUSD",1739109609764,1.0,196.68,196.65,3.5595]
["bitfinex","SOLUSD",1739109609940,1.0,196.7,196.65,3.5595]
["bitfinex","SOLUSD",1739109610136,1.0,196.72,196.65,3.5595]
["bitfinex","SOLUSD",1739109610337,1.0,196.75,196.65,3.5595]
["bitfinex","SOLUSD",1739109610557,1.0,196.79,196.65,3.5595]
["bitfinex","SOLUSD",1739109610751,0.95303953,196.88,196.69,20.0]
["bitfinex","SOLUSD",1739109610752,1.0,196.81,196.69,20.0]
["bitfinex","SOLUSD",1739109611070,1.0,196.83,196.7,13.41184853]
["bitfinex","SOLUSD",1739109611262,5.4671,196.9,196.73,20.0]
["bitfinex","SOLUSD",1739109611263,46.26110908,196.74,196.73,20.0]
["bitfinex","SOLUSD",1739109611447,44.27190908,196.74,196.73,41.53574853]
["bitfinex","SOLUSD",1739109611760,35.93870908,196.74,196.73,42.78672853]
["bitfinex","SOLUSD",1739109611958,1.0,196.86,196.73,22.53574853]
["bitfinex","SOLUSD",1739109612161,7.52112827,196.8,196.74,21.0]
["bitfinex","SOLUSD",1739109612367,7.52112827,196.8,196.74,1.0]
["bitfinex","SOLUSD",1739109612760,7.52112827,196.8,196.76,13.41184853]
["bitfinex","SOLUSD",1739109613062,7.52112827,196.8,196.76,14.41184853]
["bitfinex","SOLUSD",1739109613563,7.52112827,196.8,196.74,0.25098]
["bitfinex","SOLUSD",1739109614278,5.85452827,196.8,196.76,0.25098]
["bitfinex","SOLUSD",1739109614569,1.0,196.99,196.82,20.0]
["bitfinex","SOLUSD",1739109614570,1.0,196.94,196.82,20.0]
["bitfinex","SOLUSD",1739109614752,1.0,196.93,196.82,20.0]
["bitfinex","SOLUSD",1739109615067,1.0,196.94,196.79,0.25098]
["bitfinex","SOLUSD",1739109615766,1.0,196.93,196.82,20.0]
["bitfinex","SOLUSD",1739109616358,1.0,196.94,196.82,20.0]
["bitfinex","SOLUSD",1739109616562,0.834751,196.94,196.82,20.0]
["bitfinex","SOLUSD",1739109616763,0.834751,196.92,196.74,0.165249]
["bitfinex","SOLUSD",1739109616949,0.834751,196.91,196.76,20.0]
["bitfinex","SOLUSD",1739109617145,0.834751,196.92,196.8,20.0]
["bitfinex","SOLUSD",1739109617464,1.834751,196.93,196.8,20.0]
["bitfinex","SOLUSD",1739109617657,0.834751,196.93,196.8,20.0]
["bitfinex","SOLUSD",1739109617859,1.0,196.94,196.8,20.0]
["bitfinex","SOLUSD",1739109617860,0.834751,196.94,196.8,20.0]
["bitfinex","SOLUSD",1739109618062,0.834751,196.94,196.8,332.0]
["bitfinex","SOLUSD",1739109618876,0.834751,196.98,196.84,20.0]
["bitfinex","SOLUSD",1739109619047,15.94000754,197.01,196.84,20.0]
["bitfinex","SOLUSD",1739109619253,15.10525654,197.01,196.88,20.0]
["bitfinex","SOLUSD",1739109620251,0.063,197.01,196.88,20.0]
["bitfinex","SOLUSD",1739109620456,0.063,197.01,196.9,20.0]
["bitfinex","SOLUSD",1739109621480,0.834751,197.0,196.9,20.0]
["bitfinex","SOLUSD",1739109621775,0.897751,197.01,196.9,20.0]
["bitfinex","SOLUSD",1739109622384,0.834751,197.0,196.9,20.0]
["bitfinex","SOLUSD",1739109622753,0.897751,197.01,196.9,20.0]
["bitfinex","SOLUSD",1739109622956,0.834751,197.0,196.9,20.0]
["bitfinex","SOLUSD",1739109623174,0.063,197.01,196.9,20.0]
["bitfinex","SOLUSD",1739109623364,0.063,197.01,196.91,20.0]
["bitfinex","SOLUSD",1739109623768,0.063,197.01,196.95,20.0]
["bitfinex","SOLUSD",1739109625689,0.063,197.01,196.9,13.57709753]
["bitfinex","SOLUSD",1739109626276,0.063,197.01,196.92,312.0]
["bitfinex","SOLUSD",1739109626787,0.897751,197.01,196.87,8.0583]
["bitfinex","SOLUSD",1739109626974,0.897751,197.01,196.87,12.6583]
["bitfinex","SOLUSD",1739109627371,1.0,196.99,196.87,6.5074]
["bitfinex","SOLUSD",1739109627569,0.834751,196.99,196.87,6.5074]
["bitfinex","SOLUSD",1739109627780,1.834751,197.0,196.87,6.5074]
["bitfinex","SOLUSD",1739109627987,0.063,197.01,196.9,20.0]
["bitfinex","SOLUSD",1739109628375,0.063,197.01,196.91,20.12549]
["bitfinex","SOLUSD",1739109628795,0.063,197.01,196.91,20.0]
["bitfinex","SOLUSD",1739109629473,0.897751,197.01,196.87,6.5074]
["bitfinex","SOLUSD",1739109629671,0.063,197.01,196.88,0.12549]
["bitfinex","SOLUSD",1739109630064,0.063,197.01,196.9,20.0]
["bitfinex","SOLUSD",1739109630292,0.063,197.01,196.91,20.12549]
["bitfinex","SOLUSD",1739109631067,0.063,197.01,196.9,20.0]
["bitfinex","SOLUSD",1739109633192,0.897751,197.01,196.87,6.5074]
["bitfinex","SOLUSD",1739109633370,0.834751,196.99,196.87,6.5074]
["bitfinex","SOLUSD",1739109634069,0.834751,196.99,196.9,20.0]
["bitfinex","SOLUSD",1739109635098,0.834751,197.0,196.9,20.0]
["bitfinex","SOLUSD",1739109635488,0.897751,197.01,196.9,20.0]
["bitfinex","SOLUSD",1739109635690,0.063,197.01,196.91,0.25098]
["bitfinex","SOLUSD",1739109636271,0.063,197.01,196.94,20.0]
["bitfinex","SOLUSD",1739109637502,0.063,197.01,196.87,6.5074]
["bitfinex","SOLUSD",1739109637676,0.897751,197.01,196.87,6.5074]
["bitfinex","SOLUSD",1739109638098,0.897751,197.01,196.9,20.0]
["bitfinex","SOLUSD",1739109638298,0.063,197.01,196.9,20.0]
["bitfinex","SOLUSD",1739109638499,0.063,197.01,196.93,0.12549]
["bitfinex","SOLUSD",1739109639198,0.063,197.01,196.94,20.0]
["bitfinex","SOLUSD",1739109639581,0.063,197.01,196.93,0.12549]
["bitfinex","SOLUSD",1739109639799,0.063,197.01,196.94,20.0]
["bitfinex","SOLUSD",1739109640714,0.063,197.01,196.96,20.0]
["bitfinex","SOLUSD",1739109641568,0.063,197.01,196.93,0.12549]
["bitfinex","SOLUSD",1739109641774,0.063,197.01,196.94,20.0]
["bitfinex","SOLUSD",1739109642569,0.063,197.01,196.94,2.37584204]
["bitfinex","SOLUSD",1739109642770,0.063,197.01,196.94,0.12549]
["bitfinex","SOLUSD",1739109643005,0.063,197.01,196.92,13.66282853]
["bitfinex","SOLUSD",1739109643193,0.063,197.01,196.92,0.25098]
["bitfinex","SOLUSD",1739109643493,0.063,197.01,196.9,13.66282853]
["bitfinex","SOLUSD",1739109643697,0.063,197.01,196.9,13.82807753]
["bitfinex","SOLUSD",1739109644085,0.063,197.01,196.9,15.07420867]
["bitfinex","SOLUSD",1739109644281,0.063,197.01,196.92,0.416229]
["bitfinex","SOLUSD",1739109644485,0.063,197.01,196.92,0.12549]
["bitfinex","SOLUSD",1739109644697,0.063,197.01,196.95,20.0]
["bitfinex","SOLUSD",1739109645200,0.834751,196.94,196.81,1.27247074]
["bitfinex","SOLUSD",1739109645373,0.834751,196.92,196.76,37.31176586]
["bitfinex","SOLUSD",1739109645801,0.834751,196.92,196.79,1.42631943]
["bitfinex","SOLUSD",1739109646098,3.499751,196.98,196.83,20.0]
["bitfinex","SOLUSD",1739109646399,2.499751,196.98,196.83,20.0]
["bitfinex","SOLUSD",1739109646600,1.665,196.98,196.84,0.12549]
["bitfinex","SOLUSD",1739109646774,1.665,196.98,196.88,0.25098]
["bitfinex","SOLUSD",1739109646975,1.665,196.98,196.9,20.0]
["bitfinex","SOLUSD",1739109647710,1.665,196.98,196.91,20.0]
["bitfinex","SOLUSD",1739109648495,1.665,196.98,196.9,20.0]
["bitfinex","SOLUSD",1739109651389,0.834751,196.97,196.88,1.29500531]
["bitfinex","SOLUSD",1739109651586,2.499751,196.98,196.82,0.165249]
["bitfinex","SOLUSD",1739109651916,2.499751,196.98,196.91,0.03]
["bitfinex","SOLUSD",1739109651917,1.665,196.98,196.91,0.03]
["bitfinex","SOLUSD",1739109652087,1.728,196.98,196.91,0.03]
["bitfinex","SOLUSD",1739109653911,1.728,196.98,196.92,0.12549]
["bitfinex","SOLUSD",1739109654411,1.728,196.98,196.92,20.12549]
["bitfinex","SOLUSD",1739109654613,0.063,196.98,196.92,20.0]
["bitfinex","SOLUSD",1739109655188,0.063,196.98,196.91,0.03]
["bitfinex","SOLUSD",1739109655912,0.063,196.98,196.92,0.12549]
["bitfinex","SOLUSD",1739109656109,0.063,196.98,196.92,0.25098]
["bitfinex","SOLUSD",1739109656304,0.063,196.98,196.92,20.25098]
["bitfinex","SOLUSD",1739109656806,0.063,196.98,196.94,20.0]
["bitfinex","SOLUSD",1739109657502,0.063,196.98,196.91,0.15549]
["bitfinex","SOLUSD",1739109657503,0.063,196.98,196.91,0.03]
["bitfinex","SOLUSD",1739109657913,0.063,196.98,196.93,20.0]
["bitfinex","SOLUSD",1739109658921,1.0,196.96,196.91,0.03]
["bitfinex","SOLUSD",1739109659216,1.5699,196.95,196.91,0.03]
["bitfinex","SOLUSD",1739109660125,0.063,196.98,196.91,0.03]
["bitfinex","SOLUSD",1739109660326,0.063,196.98,196.93,20.0]
["bitfinex","SOLUSD",1739109660689,0.063,196.98,196.94,0.12549]
["bitfinex","SOLUSD",1739109660916,0.063,196.98,196.94,0.25098]
["bitfinex","SOLUSD",1739109661117,0.063,196.98,196.94,0.12549]
["bitfinex","SOLUSD",1739109661306,0.063,196.98,196.92,6.052]
["bitfinex","SOLUSD",1739109661307,0.063,196.98,196.95,20.0]
["bitfinex","SOLUSD",1739109662022,0.063,196.98,196.93,20.12549]
["bitfinex","SOLUSD",1739109662817,0.063,196.98,196.94,0.12549]
["bitfinex","SOLUSD",1739109663227,6.1681,197.12,197.02,0.25098]
["bitfinex","SOLUSD",1739109663420,15.04225654,197.1,197.02,0.25098]
["bitfinex","SOLUSD",1739109663730,15.04225654,197.1,197.05,20.0]
["bitfinex","SOLUSD",1739109663898,15.04225654,197.1,197.06,33.66282853]
["bitfinex","SOLUSD",1739109664299,15.04225654,197.1,197.06,63.82807753]
["bitfinex","SOLUSD",1739109664518,15.04225654,197.1,197.09,20.25098]
["bitfinex","SOLUSD",1739109664701,15.04225654,197.1,197.09,33.66282853]
["bitfinex","SOLUSD",1739109664915,0.063,197.12,197.1,13.66282853]
["bitfinex","SOLUSD",1739109665123,0.063,197.12,197.1,19.71482853]
["bitfinex","SOLUSD",1739109665427,0.063,197.18,197.17,20.25098]
["bitfinex","SOLUSD",1739109665727,0.063,197.18,197.17,33.66282853]
["bitfinex","SOLUSD",1739109665923,0.063,197.18,197.17,34.90769495]
["bitfinex","SOLUSD",1739109666104,0.063,197.18,197.17,345.66282853]
["bitfinex","SOLUSD",1739109666421,0.063,197.18,197.17,345.82807753]
["bitfinex","SOLUSD",1739109666801,0.063,197.18,197.17,33.82807753]
["bitfinex","SOLUSD",1739109667324,0.063,197.21,197.17,33.82807753]
["bitfinex","SOLUSD",1739109667325,0.063,197.21,197.2,0.25098]
["bitfinex","SOLUSD",1739109667524,0.063,197.27,197.24,0.12549]
["bitfinex","SOLUSD",1739109667726,0.063,197.27,197.24,20.12549]
["bitfinex","SOLUSD",1739109668116,0.063,197.27,197.17,25.0014967]
["bitfinex","SOLUSD",1739109668316,0.063,197.27,197.17,6.96938056]
["bitfinex","SOLUSD",1739109668711,0.063,197.27,197.23,0.25098]
["bitfinex","SOLUSD",1739109668917,0.063,197.27,197.22,20.0]
["bitfinex","SOLUSD",1739109669430,0.063,197.27,197.24,20.0]
["bitfinex","SOLUSD",1739109669620,0.063,197.27,197.25,0.25098]
["bitfinex","SOLUSD",1739109669822,0.063,197.27,197.26,0.12549]
["bitfinex","SOLUSD",1739109670219,0.063,197.27,197.26,33.66282853]
["bitfinex","SOLUSD",1739109671404,0.063,197.27,197.24,20.0]
["bitfinex","SOLUSD",1739109671608,0.063,197.27,197.24,24.38]
["bitfinex","SOLUSD",1739109671831,0.063,197.27,197.26,6.96938056]
["bitfinex","SOLUSD",1739109672125,20.0,197.4,197.31,1.0]
["bitfinex","SOLUSD",1739109672305,20.0,197.4,197.26,8.72939493]
["bitfinex","SOLUSD",1739109672306,20.0,197.36,197.26,8.72939493]
["bitfinex","SOLUSD",1739109672506,20.0,197.36,197.26,6.96938056]
["bitfinex","SOLUSD",1739109672725,0.25098,197.38,197.26,6.96938056]
["bitfinex","SOLUSD",1739109672933,13.41184853,197.36,197.26,6.96938056]
["bitfinex","SOLUSD",1739109673508,0.75182473,197.41,197.26,7.96938056]
["bitfinex","SOLUSD",1739109673720,0.75182473,197.41,197.33,6.1758228]
["bitfinex","SOLUSD",1739109673919,3.546,197.4,197.33,6.1758228]
["bitfinex","SOLUSD",1739109674135,4.38,197.42,197.33,6.1758228]
["bitfinex","SOLUSD",1739109674136,8.67762473,197.42,197.33,6.1758228]
["bitfinex","SOLUSD",1739109674328,3.5458,197.42,197.33,6.1758228]
["bitfinex","SOLUSD",1739109674532,3.545,197.46,197.33,7.1758228]
["bitfinex","SOLUSD",1739109674730,33.66282853,197.45,197.33,1.0]
["bitfinex","SOLUSD",1739109675031,7.5379,197.45,197.38,1.0]
["bitfinex","SOLUSD",1739109675216,7.5379,197.45,197.34,1.0]
["bitfinex","SOLUSD",1739109675613,7.5379,197.45,197.33,1.0]
["bitfinex","SOLUSD",1739109675807,7.5379,197.45,197.35,1.0]
["bitfinex","SOLUSD",1739109676032,31.0831,197.45,197.36,1.0]
["bitfinex","SOLUSD",1739109676226,27.5379,197.45,197.38,1.0]
["bitfinex","SOLUSD",1739109676429,7.5379,197.45,197.38,1.0]
["bitfinex","SOLUSD",1739109676739,7.5379,197.45,197.36,1.0]
["bitfinex","SOLUSD",1739109677037,0.063,197.42,197.38,1.0]
["bitfinex","SOLUSD",1739109678517,0.063,197.42,197.33,1.0]
["bitfinex","SOLUSD",1739109678713,0.063,197.42,197.36,1.0]
["bitfinex","SOLUSD",1739109679709,0.063,197.42,197.35,1.0]
["bitfinex","SOLUSD",1739109679915,0.063,197.42,197.34,2.0]
["bitfinex","SOLUSD",1739109680216,0.063,197.42,197.35,1.0]
["bitfinex","SOLUSD",1739109680416,0.063,197.42,197.36,1.0]
["bitfinex","SOLUSD",1739109681418,0.063,197.42,197.38,1.0]
["bitfinex","SOLUSD",1739109682142,0.063,197.42,197.37,2.0]
["bitfinex","SOLUSD",1739109682518,0.063,197.42,197.38,1.0]
["bitfinex","SOLUSD",1739109683338,0.063,197.42,197.39,1.0]
["bitfinex","SOLUSD",1739109684042,0.063,197.42,197.38,1.0]
["bitfinex","SOLUSD",1739109684244,0.063,197.42,197.35,15.6848456]
["bitfinex","SOLUSD",1739109684613,20.0,197.47,197.35,15.6848456]
["bitfinex","SOLUSD",1739109684919,20.0,197.47,197.37,1.0]
["bitfinex","SOLUSD",1739109685119,9.5704,197.51,197.39,1.0]
["bitfinex","SOLUSD",1739109685334,6.0262,197.51,197.41,1.0]
["bitfinex","SOLUSD",1739109685732,6.0262,197.51,197.43,1.0]
["bitfinex","SOLUSD",1739109686042,6.0262,197.51,197.42,1.0]
["bitfinex","SOLUSD",1739109686245,9.5703,197.51,197.4,1.0]
["bitfinex","SOLUSD",1739109686423,6.0262,197.51,197.39,1.0]
["bitfinex","SOLUSD",1739109686623,5.1794,197.5,197.39,1.0]
["bitfinex","SOLUSD",1739109686947,1.6351,197.5,197.39,2.0]
["bitfinex","SOLUSD",1739109687249,1.6351,197.5,197.42,2.0]
["bitfinex","SOLUSD",1739109687421,1.6351,197.5,197.43,1.0]
["bitfinex","SOLUSD",1739109687621,1.5481,197.55,197.44,1.0]
["bitfinex","SOLUSD",1739109687836,13.53733853,197.5,197.38,1.0]
["bitfinex","SOLUSD",1739109688043,13.53733853,197.5,197.42,1.0]
["bitfinex","SOLUSD",1739109688221,13.53733853,197.5,197.38,1.0]
["bitfinex","SOLUSD",1739109688427,17.08163853,197.5,197.36,1.0]
["bitfinex","SOLUSD",1739109688651,17.08163853,197.5,197.35,1.0]
["bitfinex","SOLUSD",1739109688942,17.14463853,197.5,197.34,1.0]
["bitfinex","SOLUSD",1739109689522,17.14463853,197.5,197.35,1.0]
["bitfinex","SOLUSD",1739109689920,17.14463853,197.5,197.37,1.0]
["bitfinex","SOLUSD",1739109690123,17.14463853,197.5,197.35,1.0]
["bitfinex","SOLUSD",1739109690326,17.14463853,197.5,197.36,1.0]
["bitfinex","SOLUSD",1739109690616,0.12549,197.45,197.33,6.54]
["bitfinex","SOLUSD",1739109690835,20.0,197.42,197.33,0.03]
["bitfinex","SOLUSD",1739109691228,20.0,197.42,197.33,1.03]
["bitfinex","SOLUSD",1739109691440,6.0262,197.45,197.35,1.0]
["bitfinex","SOLUSD",1739109691621,6.0262,197.45,197.35,2.0]
["bitfinex","SOLUSD",1739109692141,6.0262,197.45,197.33,0.78982949]
["bitfinex","SOLUSD",1739109692142,13.41184853,197.47,197.36,2.0]
["bitfinex","SOLUSD",1739109692345,0.12549,197.48,197.37,1.0]
["bitfinex","SOLUSD",1739109692523,13.41184853,197.47,197.37,1.0]
["bitfinex","SOLUSD",1739109692725,13.41184853,197.47,197.34,1.0]
["bitfinex","SOLUSD",1739109692921,0.25098,197.46,197.34,1.0]
["bitfinex","SOLUSD",1739109693126,13.41184853,197.43,197.33,0.03]
["bitfinex","SOLUSD",1739109693859,13.41184853,197.43,197.33,1.03]
["bitfinex","SOLUSD",1739109694634,20.0,197.48,197.36,2.0]
["bitfinex","SOLUSD",1739109694954,20.0,197.48,197.35,1.0]
["bitfinex","SOLUSD",1739109695159,0.12549,197.47,197.34,1.0]
["bitfinex","SOLUSD",1739109695452,13.41184853,197.44,197.33,0.03]
["bitfinex","SOLUSD",1739109695763,0.12549,197.47,197.33,1.03]
["bitfinex","SOLUSD",1739109696051,0.12549,197.47,197.33,0.03]
["bitfinex","SOLUSD",1739109696450,3.545,197.46,197.34,1.0]
["bitfinex","SOLUSD",1739109696646,8.8597,197.53,197.39,1.0]
["bitfinex","SOLUSD",1739109696963,1.5481,197.55,197.41,1.0]
["bitfinex","SOLUSD",1739109697167,3.5436,197.54,197.42,1.0]
["bitfinex","SOLUSD",1739109697456,3.5436,197.54,197.42,2.0]
["bitfinex","SOLUSD",1739109698030,20.0,197.52,197.42,2.0]
["bitfinex","SOLUSD",1739109698235,21.11163853,197.55,197.4,6.5018]
["bitfinex","SOLUSD",1739109698236,1.5481,197.55,197.44,1.0]
["bitfinex","SOLUSD",1739109698456,0.063,197.56,197.46,1.0]
["bitfinex","SOLUSD",1739109698633,0.12549,197.55,197.46,1.0]
["bitfinex","SOLUSD",1739109698952,20.0,197.54,197.46,1.0]
["bitfinex","SOLUSD",1739109700159,0.063,197.56,197.46,2.0]
["bitfinex","SOLUSD",1739109700477,20.0,197.54,197.45,1.0]
["bitfinex","SOLUSD",1739109700661,20.0,197.54,197.43,21.0]
["bitfinex","SOLUSD",1739109700964,20.063,197.5,197.41,1.0]
["bitfinex","SOLUSD",1739109701167,20.063,197.5,197.4,6.5018]
["bitfinex","SOLUSD",1739109701870,13.66282853,197.49,197.36,1.6402]
["bitfinex","SOLUSD",1739109702174,20.0,197.46,197.36,1.6402]
["bitfinex","SOLUSD",1739109702550,20.0,197.46,197.36,2.6402]
["bitfinex","SOLUSD",1739109702744,20.0,197.46,197.36,1.6402]
["bitfinex","SOLUSD",1739109702945,20.0,197.46,197.36,2.6402]
["bitfinex","SOLUSD",1739109703170,23.545,197.46,197.36,1.6402]
["bitfinex","SOLUSD",1739109703669,23.545,197.46,197.35,6.3871]
["bitfinex","SOLUSD",1739109704254,0.12549,197.45,197.35,6.3871]
["bitfinex","SOLUSD",1739109704749,3.67079,197.45,197.35,6.3871]
["bitfinex","SOLUSD",1739109705147,0.12549,197.44,197.35,6.3871]
["bitfinex","SOLUSD",1739109705566,13.53733853,197.44,197.35,6.3871]
["bitfinex","SOLUSD",1739109706250,13.41184853,197.44,197.35,6.3871]
["bitfinex","SOLUSD",1739109706456,3.5444,197.49,197.36,1.0]
["bitfinex","SOLUSD",1739109706767,20.0,197.44,197.35,6.3871]
["bitfinex","SOLUSD",1739109706948,0.12549,197.47,197.35,6.3871]
["bitfinex","SOLUSD",1739109707264,3.5444,197.49,197.35,8.3871]
["bitfinex","SOLUSD",1739109707471,3.5444,197.49,197.36,2.0]
["bitfinex","SOLUSD",1739109707675,3.5444,197.49,197.38,1.0]
["bitfinex","SOLUSD",1739109707863,0.063,197.5,197.4,1.0]
["bitfinex","SOLUSD",1739109708171,0.063,197.5,197.41,1.0]
["bitfinex","SOLUSD",1739109708370,0.12549,197.49,197.36,1.0]
["bitfinex","SOLUSD",1739109708545,3.5446,197.48,197.36,1.0]
["bitfinex","SOLUSD",1739109708746,3.6074,197.5,197.35,7.3871]
["bitfinex","SOLUSD",1739109708954,3.6074,197.5,197.39,1.0]
["bitfinex","SOLUSD",1739109709151,20.0,197.47,197.35,6.3871]
["bitfinex","SOLUSD",1739109709353,20.0,197.43,197.35,6.3871]
["bitfinex","SOLUSD",1739109709558,13.66282853,197.42,197.35,6.3871]
["bitfinex","SOLUSD",1739109709769,63.3,197.48,197.35,6.3871]
["bitfinex","SOLUSD",1739109709978,20.0,197.45,197.35,6.3871]
["bitfinex","SOLUSD",1739109710153,20.0,197.45,197.36,1.0]
["bitfinex","SOLUSD",1739109710553,13.66282853,197.48,197.36,1.0]
["bitfinex","SOLUSD",1739109710761,0.12549,197.48,197.38,1.0]
["bitfinex","SOLUSD",1739109711077,3.5445,197.49,197.39,1.0]
["bitfinex","SOLUSD",1739109712068,20.0,197.48,197.39,1.0]
["bitfinex","SOLUSD",1739109712369,20.0,197.48,197.41,1.0]
["bitfinex","SOLUSD",1739109712578,20.063,197.5,197.41,1.0]
["bitfinex","SOLUSD",1739109712786,20.063,197.5,197.4,1.0]
["bitfinex","SOLUSD",1739109712950,23.6073,197.5,197.39,2.0]
["bitfinex","SOLUSD",1739109713150,23.6073,197.5,197.39,2.03]
["bitfinex","SOLUSD",1739109713361,23.6073,197.5,197.39,1.03]
["bitfinex","SOLUSD",1739109713577,23.6073,197.5,197.39,2.03]
["bitfinex","SOLUSD",1739109713754,23.6073,197.5,197.39,0.03]
["bitfinex","SOLUSD",1739109713949,13.53733853,197.49,197.39,0.03]
["bitfinex","SOLUSD",1739109714156,3.5446,197.48,197.39,0.03]
["bitfinex","SOLUSD",1739109714381,13.53733853,197.47,197.39,0.03]
["bitfinex","SOLUSD",1739109715759,3.545,197.46,197.39,0.03]
["bitfinex","SOLUSD",1739109716151,20.0,197.47,197.39,0.03]
["bitfinex","SOLUSD",1739109716354,23.5448,197.47,197.39,0.03]
["bitfinex","SOLUSD",1739109719868,0.063,197.5,197.41,1.0]
["bitfinex","SOLUSD",1739109720273,0.063,197.5,197.42,2.5698]
["bitfinex","SOLUSD",1739109720494,20.0,197.47,197.39,0.03]
["bitfinex","SOLUSD",1739109720985,83.3,197.47,197.41,1.0]
["bitfinex","SOLUSD",1739109721284,83.3,197.47,197.4,1.0]
["bitfinex","SOLUSD",1739109721592,63.3,197.47,197.42,1.0]
["bitfinex","SOLUSD",1739109721768,63.3,197.47,197.43,1.0]
["bitfinex","SOLUSD",1739109721971,0.063,197.5,197.45,1.0]
["bitfinex","SOLUSD",1739109722289,0.063,197.5,197.44,6.5844]
["bitfinex","SOLUSD",1739109722587,0.063,197.5,197.44,7.5844]
["bitfinex","SOLUSD",1739109722794,0.063,197.5,197.45,1.0]
["bitfinex","SOLUSD",1739109722992,0.063,197.5,197.46,2.0]
["bitfinex","SOLUSD",1739109723283,0.063,197.5,197.48,1.0]
["bitfinex","SOLUSD",1739109723989,0.063,197.5,197.44,6.5844]
["bitfinex","SOLUSD",1739109724365,0.063,197.5,197.44,7.5844]
["bitfinex","SOLUSD",1739109725063,0.063,197.5,197.46,1.0]
["bitfinex","SOLUSD",1739109725262,0.063,197.5,197.48,1.0]
["bitfinex","SOLUSD",1739109725891,0.063,197.5,197.45,2.0]
["bitfinex","SOLUSD",1739109726059,0.063,197.5,197.44,8.5844]
["bitfinex","SOLUSD",1739109726261,0.063,197.5,197.47,1.0]
["bitfinex","SOLUSD",1739109727194,0.063,197.5,197.48,1.0]
["bitfinex","SOLUSD",1739109727492,0.063,197.5,197.49,4.45467658]
["bitfinex","SOLUSD",1739109727660,0.063,197.5,197.49,2.5698]
["bitfinex","SOLUSD",1739109728059,0.063,197.5,197.49,3.5698]
["bitfinex","SOLUSD",1739109728885,0.063,197.5,197.49,2.5698]
["bitfinex","SOLUSD",1739109729089,0.063,197.5,197.49,3.5698]
["bitfinex","SOLUSD",1739109729459,0.063,197.5,197.49,4.45458272]
["bitfinex","SOLUSD",1739109729792,0.063,197.5,197.49,17.99192125]
["bitfinex","SOLUSD",1739109732075,0.0001,197.5,197.49,17.99192125]
["bitfinex","SOLUSD",1739109732383,0.063,197.56,197.55,2.0]
["bitfinex","SOLUSD",1739109732600,0.063,197.56,197.55,2.88451978]
["bitfinex","SOLUSD",1739109733190,0.063,197.56,197.55,2.75902978]
["bitfinex","SOLUSD",1739109735191,0.063,197.56,197.55,16.42185831]
["bitfinex","SOLUSD",1739109735372,0.063,197.57,197.56,14.41184853]
["bitfinex","SOLUSD",1739109735684,0.063,197.57,197.56,15.66282853]
["bitfinex","SOLUSD",1739109736071,0.0001,197.57,197.56,15.66282853]
["bitfinex","SOLUSD",1739109736381,0.0286,197.59,197.58,15.66282853]
["bitfinex","SOLUSD",1739109736563,0.063,197.66,197.59,22.08922853]
["bitfinex","SOLUSD",1739109736965,0.063,197.66,197.59,21.96373853]
["bitfinex","SOLUSD",1739109737475,0.063,197.66,197.59,22.08922853]
["bitfinex","SOLUSD",1739109737888,0.063,197.66,197.6,15.66282853]
["bitfinex","SOLUSD",1739109738111,0.063,197.66,197.6,16.42146339]
["bitfinex","SOLUSD",1739109738817,0.063,197.66,197.61,14.66282853]
["bitfinex","SOLUSD",1739109739016,0.063,197.66,197.65,1.12549]
["bitfinex","SOLUSD",1739109739420,0.063,197.66,197.65,0.91300011]
["bitfinex","SOLUSD",1739109739920,0.063,197.66,197.65,1.91300011]
["bitfinex","SOLUSD",1739109740244,0.063,197.66,197.65,1.0]
["bitfinex","SOLUSD",1739109743100,0.063,197.66,197.65,1.91300011]
["bitfinex","SOLUSD",1739109743428,0.063,197.66,197.65,2.03849011]
["bitfinex","SOLUSD",1739109744127,0.063,197.66,197.65,1.0]
["bitfinex","SOLUSD",1739109745634,0.063,197.66,197.65,1.91300011]
["bitfinex","SOLUSD",1739109745929,0.063,197.66,197.65,1.0]
["bitfinex","SOLUSD",1739109746503,0.063,197.66,197.65,1.91300011]
["bitfinex","SOLUSD",1739109747331,0.063,197.66,197.65,15.45033864]
["bitfinex","SOLUSD",1739109749131,0.063,197.66,197.65,15.57582864]
["bitfinex","SOLUSD",1739109749331,0.063,197.66,197.65,15.45033864]
["bitfinex","SOLUSD",1739109751527,0.063,197.66,197.65,15.57582864]
["bitfinex","SOLUSD",1739109751923,0.063,197.66,197.65,15.45033864]
["bitfinex","SOLUSD",1739109753226,0.063,197.7,197.69,0.91300011]
["bitfinex","SOLUSD",1739109753419,0.063,197.7,197.69,1.91300011]
["bitfinex","SOLUSD",1739109755431,0.063,197.7,197.69,1.0]
["bitfinex","SOLUSD",1739109756811,0.063,197.7,197.67,0.91300011]
["bitfinex","SOLUSD",1739109756812,0.063,197.7,197.65,1.0]
["bitfinex","SOLUSD",1739109757012,0.063,197.7,197.67,1.0]
["bitfinex","SOLUSD",1739109757242,0.063,197.7,197.69,1.0]
["bitfinex","SOLUSD",1739109758814,0.063,197.7,197.69,1.91300011]
["bitfinex","SOLUSD",1739109759132,0.063,197.7,197.69,15.45033864]
["bitfinex","SOLUSD",1739109759347,0.063,197.7,197.69,22.42034499]
["bitfinex","SOLUSD",1739109761734,0.063,197.76,197.71,0.91300011]
["bitfinex","SOLUSD",1739109762227,0.063,197.76,197.7,0.91300011]
["bitfinex","SOLUSD",1739109762423,0.063,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739109762737,0.063,197.76,197.73,1.0]
["bitfinex","SOLUSD",1739109764222,0.063,197.76,197.73,1.91300011]
["bitfinex","SOLUSD",1739109764620,0.063,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739109766746,0.063,197.76,197.75,1.91300011]
["bitfinex","SOLUSD",1739109767044,0.063,197.76,197.75,0.91300011]
["bitfinex","SOLUSD",1739109767230,0.063,197.76,197.75,1.91300011]
["bitfinex","SOLUSD",1739109767431,0.063,197.76,197.75,0.91300011]
["bitfinex","SOLUSD",1739109767934,0.063,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739109768756,0.063,197.76,197.74,1.91300011]
["bitfinex","SOLUSD",1739109769927,0.063,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739109770361,0.063,197.76,197.75,1.0]
["bitfinex","SOLUSD",1739109770567,0.063,197.76,197.73,1.91300011]
["bitfinex","SOLUSD",1739109771972,0.063,197.76,197.73,1.0]
["bitfinex","SOLUSD",1739109772166,0.063,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739109773066,0.063,197.76,197.73,1.91300011]
["bitfinex","SOLUSD",1739109773239,0.063,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739109773541,0.063,197.76,197.73,1.91300011]
["bitfinex","SOLUSD",1739109773965,0.063,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739109774152,0.063,197.76,197.72,1.0]
["bitfinex","SOLUSD",1739109774349,0.063,197.76,197.7,0.063]
["bitfinex","SOLUSD",1739109775234,0.063,197.76,197.7,0.97600011]
["bitfinex","SOLUSD",1739109775951,0.063,197.76,197.7,1.97600011]
["bitfinex","SOLUSD",1739109776156,0.063,197.76,197.72,1.0]
["bitfinex","SOLUSD",1739109776357,0.063,197.76,197.71,1.91300011]
["bitfinex","SOLUSD",1739109776578,0.063,197.76,197.7,1.063]
["bitfinex","SOLUSD",1739109776981,0.063,197.76,197.7,0.063]
["bitfinex","SOLUSD",1739109777158,0.063,197.76,197.7,1.063]
["bitfinex","SOLUSD",1739109777869,0.063,197.76,197.71,1.0]
["bitfinex","SOLUSD",1739109778187,0.063,197.76,197.72,1.91300011]
["bitfinex","SOLUSD",1739109778367,0.063,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739109778688,0.063,197.76,197.75,1.0]
["bitfinex","SOLUSD",1739109779378,0.063,197.76,197.75,1.91300011]
["bitfinex","SOLUSD",1739109780765,0.063,197.76,197.74,2.67130502]
["bitfinex","SOLUSD",1739109780966,0.063,197.76,197.73,0.91300011]
["bitfinex","SOLUSD",1739109781282,0.063,197.76,197.72,1.0]
["bitfinex","SOLUSD",1739109782088,0.063,197.76,197.73,1.0]
["bitfinex","SOLUSD",1739109782469,0.063,197.76,197.73,1.91300011]
["bitfinex","SOLUSD",1739109782885,0.063,197.76,197.74,1.91300011]
["bitfinex","SOLUSD",1739109783086,0.063,197.76,197.75,1.0]
["bitfinex","SOLUSD",1739109783285,0.063,197.76,197.75,21.91300011]
["bitfinex","SOLUSD",1739109783490,0.063,197.76,197.75,35.32484864]
["bitfinex","SOLUSD",1739109786572,0.063,197.76,197.75,20.0]
["bitfinex","SOLUSD",1739109786785,0.063,197.76,197.73,0.91300011]
["bitfinex","SOLUSD",1739109786982,0.063,197.76,197.73,13.41184853]
["bitfinex","SOLUSD",1739109787273,0.063,197.76,197.72,21.91300011]
["bitfinex","SOLUSD",1739109787590,0.063,197.76,197.72,1.0]
["bitfinex","SOLUSD",1739109787794,0.063,197.76,197.7,0.063]
["bitfinex","SOLUSD",1739109787977,0.063,197.76,197.7,0.97600011]
["bitfinex","SOLUSD",1739109788176,0.063,197.76,197.72,1.91300011]
["bitfinex","SOLUSD",1739109788476,0.063,197.8,197.73,17.59784571]
["bitfinex","SOLUSD",1739109788684,0.063,197.8,197.74,1.91300011]
["bitfinex","SOLUSD",1739109788996,0.063,197.8,197.74,0.91300011]
["bitfinex","SOLUSD",1739109790001,0.063,197.8,197.74,1.91300011]
["bitfinex","SOLUSD",1739109790174,0.063,197.8,197.75,0.91300011]
["bitfinex","SOLUSD",1739109791012,0.063,197.8,197.77,0.91300011]
["bitfinex","SOLUSD",1739109791315,0.063,197.8,197.76,20.0]
["bitfinex","SOLUSD",1739109791489,0.063,197.8,197.74,1.0]
["bitfinex","SOLUSD",1739109791687,0.063,197.8,197.74,1.91300011]
["bitfinex","SOLUSD",1739109791899,0.063,197.8,197.75,1.91300011]
["bitfinex","SOLUSD",1739109792093,0.063,197.8,197.77,1.0]
["bitfinex","SOLUSD",1739109792518,0.063,197.8,197.77,1.91300011]
["bitfinex","SOLUSD",1739109793012,0.063,197.8,197.79,0.91300011]
["bitfinex","SOLUSD",1739109794399,0.063,197.8,197.75,20.91300011]
["bitfinex","SOLUSD",1739109794592,0.063,197.8,197.77,0.91300011]
["bitfinex","SOLUSD",1739109795133,0.063,197.8,197.77,8.82746255]
["bitfinex","SOLUSD",1739109795410,0.063,197.8,197.77,7.91446244]
["bitfinex","SOLUSD",1739109795811,0.063,197.8,197.77,8.82746255]
["bitfinex","SOLUSD",1739109796311,0.063,197.8,197.77,7.91446244]
["bitfinex","SOLUSD",1739109796512,0.063,197.8,197.77,8.82746255]
["bitfinex","SOLUSD",1739109796813,0.063,197.8,197.77,7.91446244]
["bitfinex","SOLUSD",1739109797415,0.063,197.8,197.77,8.82746255]
["bitfinex","SOLUSD",1739109797619,0.063,197.8,197.77,7.91446244]
["bitfinex","SOLUSD",1739109797820,0.063,197.8,197.79,0.91300011]
["bitfinex","SOLUSD",1739109798121,0.063,197.8,197.79,1.91300011]
["bitfinex","SOLUSD",1739109798492,0.063,197.8,197.79,15.32484864]
["bitfinex","SOLUSD",1739109800122,0.063,197.8,197.79,1.91300011]
["bitfinex","SOLUSD",1739109800321,0.063,197.8,197.79,0.91300011]
["bitfinex","SOLUSD",1739109800522,0.063,197.8,197.79,21.91300011]
["bitfinex","SOLUSD",1739109801016,0.063,197.8,197.79,35.32484864]
["bitfinex","SOLUSD",1739109803122,0.063,197.8,197.78,7.91446244]
["bitfinex","SOLUSD",1739109803325,4.7720555,197.98,197.95,1.91300011]
["bitfinex","SOLUSD",1739109803525,0.03,197.96,197.95,1.91300011]
["bitfinex","SOLUSD",1739109804029,0.03,197.96,197.95,35.32484864]
["bitfinex","SOLUSD",1739109804536,4.7720555,197.99,197.95,0.91300011]
["bitfinex","SOLUSD",1739109804718,4.7720555,197.99,197.89,7.39370011]
["bitfinex","SOLUSD",1739109804922,4.7720555,197.99,197.88,1.0]
["bitfinex","SOLUSD",1739109805118,1.6664,197.98,197.88,1.0]
["bitfinex","SOLUSD",1739109805315,1.6664,197.98,197.91,0.91300011]
["bitfinex","SOLUSD",1739109805716,1.6664,197.98,197.88,20.0]
["bitfinex","SOLUSD",1739109805717,0.03,198.0,197.98,0.91300011]
["bitfinex","SOLUSD",1739109805931,0.03,198.0,197.99,0.91300011]
["bitfinex","SOLUSD",1739109806139,0.03,198.0,197.99,1.91300011]
["bitfinex","SOLUSD",1739109806341,0.03,198.0,197.99,0.91300011]
["bitfinex","SOLUSD",1739109806638,0.03,198.0,197.99,1.91300011]
["bitfinex","SOLUSD",1739109807434,0.03,198.0,197.99,15.32484864]
["bitfinex","SOLUSD",1739109807631,0.03,198.0,197.99,15.45033864]
["bitfinex","SOLUSD",1739109808027,0.03,198.0,197.99,15.32484864]
["bitfinex","SOLUSD",1739109808234,0.03,198.0,197.99,1.91300011]
["bitfinex","SOLUSD",1739109808830,0.03,198.0,197.99,2.16398011]
["bitfinex","SOLUSD",1739109809140,0.03,198.0,197.99,36.33310142]
["bitfinex","SOLUSD",1739109809540,0.03,198.0,197.99,37.5809558]
["bitfinex","SOLUSD",1739109809721,6.1823,198.11,198.05,1.91300011]
["bitfinex","SOLUSD",1739109809919,1.6664,198.12,198.07,0.91300011]
["bitfinex","SOLUSD",1739109810831,6.1823,198.16,198.07,1.91300011]
["bitfinex","SOLUSD",1739109811214,6.1823,198.16,198.09,1.0]
["bitfinex","SOLUSD",1739109811415,1.6964,198.18,198.09,20.91300011]
["bitfinex","SOLUSD",1739109811613,1.6964,198.18,198.1,1.91300011]
["bitfinex","SOLUSD",1739109812043,1.6964,198.18,198.1,1.0]
["bitfinex","SOLUSD",1739109812220,1.6964,198.18,198.11,1.91300011]
["bitfinex","SOLUSD",1739109812546,1.6964,198.18,198.1,0.91300011]
["bitfinex","SOLUSD",1739109812719,21.6964,198.18,198.05,0.91300011]
["bitfinex","SOLUSD",1739109812913,21.6964,198.18,198.05,1.91300011]
["bitfinex","SOLUSD",1739109813125,21.6964,198.18,198.07,21.0]
["bitfinex","SOLUSD",1739109813325,1.6964,198.18,198.07,20.0]
["bitfinex","SOLUSD",1739109813750,1.6964,198.18,198.07,21.0]
["bitfinex","SOLUSD",1739109814029,1.6964,198.18,198.08,0.91300011]
["bitfinex","SOLUSD",1739109814464,1.6964,198.18,198.09,1.91300011]
["bitfinex","SOLUSD",1739109814755,1.6964,198.18,198.11,20.0]
["bitfinex","SOLUSD",1739109814942,1.6964,198.18,198.11,21.0]
["bitfinex","SOLUSD",1739109815346,1.6964,198.18,198.12,1.0]
["bitfinex","SOLUSD",1739109815859,0.03,198.18,198.12,1.0]
["bitfinex","SOLUSD",1739109816531,0.03,198.18,198.14,0.91300011]
["bitfinex","SOLUSD",1739109816732,0.03,198.18,198.11,20.0]
["bitfinex","SOLUSD",1739109817267,0.03,198.18,198.11,21.0]
["bitfinex","SOLUSD",1739109817557,0.03,198.18,198.11,20.0]
["bitfinex","SOLUSD",1739109818269,0.03,198.18,198.11,21.91300011]
["bitfinex","SOLUSD",1739109818433,0.03,198.18,198.11,20.0]
["bitfinex","SOLUSD",1739109818772,0.03,198.18,198.1,0.91300011]
["bitfinex","SOLUSD",1739109818930,0.03,198.18,198.11,1.91300011]
["bitfinex","SOLUSD",1739109819230,0.03,198.18,198.11,1.0]
["bitfinex","SOLUSD",1739109819427,0.03,198.18,198.11,0.91300011]
["bitfinex","SOLUSD",1739109819858,0.03,198.18,198.12,0.91300011]
["bitfinex","SOLUSD",1739109820742,0.03,198.18,198.13,0.91300011]
["bitfinex","SOLUSD",1739109821063,0.03,198.18,198.11,1.91300011]
["bitfinex","SOLUSD",1739109821366,0.03,198.18,198.14,0.91300011]
["bitfinex","SOLUSD",1739109821548,0.03,198.18,198.12,0.91300011]
["bitfinex","SOLUSD",1739109822948,0.03,198.18,198.13,0.91300011]
["bitfinex","SOLUSD",1739109823952,0.03,198.18,198.12,0.91300011]
["bitfinex","SOLUSD",1739109824267,0.03,198.18,198.11,0.91300011]
["bitfinex","SOLUSD",1739109824462,0.03,198.18,198.12,0.91300011]
["bitfinex","SOLUSD",1739109824659,0.03,198.18,198.05,21.5214]
["bitfinex","SOLUSD",1739109824660,0.03,198.18,198.11,0.91300011]
["bitfinex","SOLUSD",1739109825776,0.03,198.18,198.12,1.0]
["bitfinex","SOLUSD",1739109825962,0.03,198.18,198.13,0.91300011]
["bitfinex","SOLUSD",1739109826666,0.03,198.18,198.14,1.91300011]
["bitfinex","SOLUSD",1739109826875,0.03,198.18,198.15,0.91300011]
["bitfinex","SOLUSD",1739109827079,0.03,198.18,198.14,1.91300011]
["bitfinex","SOLUSD",1739109827760,0.03,198.18,198.12,0.91300011]
["bitfinex","SOLUSD",1739109827967,0.03,198.18,198.11,0.91300011]
["bitfinex","SOLUSD",1739109828175,0.03,198.18,198.12,0.91300011]
["bitfinex","SOLUSD",1739109828880,0.03,198.18,198.11,0.91300011]
["bitfinex","SOLUSD",1739109829081,0.03,198.18,198.12,0.91300011]
["bitfinex","SOLUSD",1739109829759,0.03,198.18,198.11,0.91300011]
["bitfinex","SOLUSD",1739109830578,0.03,198.18,198.11,1.91300011]
["bitfinex","SOLUSD",1739109831282,0.03,198.18,198.11,0.91300011]
["bitfinex","SOLUSD",1739109831579,0.03,198.18,198.11,1.91300011]
["bitfinex","SOLUSD",1739109832670,0.03,198.18,198.11,0.91300011]
["bitfinex","SOLUSD",1739109832854,0.03,198.18,198.11,1.91300011]
["bitfinex","SOLUSD",1739109833157,0.03,198.18,198.11,0.91300011]
["bitfinex","SOLUSD",1739109833362,0.03,198.18,198.12,0.91300011]
["bitfinex","SOLUSD",1739109833869,0.03,198.18,198.11,0.91300011]
["bitfinex","SOLUSD",1739109836276,0.03,198.18,198.06,13.41184853]
["bitfinex","SOLUSD",1739109836277,0.03,198.18,198.13,20.91300011]
["bitfinex","SOLUSD",1739109836584,0.03,198.18,198.17,0.91300011]
["bitfinex","SOLUSD",1739109837290,0.03,198.18,198.13,20.91300011]
["bitfinex","SOLUSD",1739109837593,0.03,198.18,198.12,0.91300011]
["bitfinex","SOLUSD",1739109837757,0.03,198.18,198.13,20.0]
["bitfinex","SOLUSD",1739109838393,0.03,198.18,198.12,0.91300011]
["bitfinex","SOLUSD",1739109840189,0.03,198.18,198.13,0.91300011]
["bitfinex","SOLUSD",1739109840691,0.03,198.18,198.12,0.91300011]
["bitfinex","SOLUSD",1739109840866,0.03,198.18,198.11,0.91300011]
["bitfinex","SOLUSD",1739109840867,1.645,198.18,198.11,0.91300011]
["bitfinex","SOLUSD",1739109842198,1.645,198.18,198.03,0.88253894]
["bitfinex","SOLUSD",1739109842199,20.0,198.14,198.03,1.67004905]
["bitfinex","SOLUSD",1739109842485,0.12549,198.11,198.0,0.063]
["bitfinex","SOLUSD",1739109842790,1.615,198.1,198.0,0.063]
["bitfinex","SOLUSD",1739109843093,63.42549,198.09,198.0,0.063]
["bitfinex","SOLUSD",1739109844487,0.25098,198.07,198.0,0.063]
["bitfinex","SOLUSD",1739109844889,13.41184853,198.04,198.0,0.063]
["bitfinex","SOLUSD",1739109845094,0.12549,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739109845264,63.3,198.03,198.0,0.063]
["bitfinex","SOLUSD",1739109845575,64.54173189,198.03,198.0,0.063]
["bitfinex","SOLUSD",1739109846189,63.3,198.03,198.0,0.063]
["bitfinex","SOLUSD",1739109846583,0.12549,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739109846785,66.8348,198.03,198.0,0.063]
["bitfinex","SOLUSD",1739109847271,64.67391216,198.04,198.0,0.063]
["bitfinex","SOLUSD",1739109847471,63.42549,198.04,198.0,0.063]
["bitfinex","SOLUSD",1739109847877,66.96009,198.04,198.0,0.063]
["bitfinex","SOLUSD",1739109849395,63.42549,198.04,198.0,0.063]
["bitfinex","SOLUSD",1739109849688,6.06697021,198.05,198.0,0.063]
["bitfinex","SOLUSD",1739109849873,3.5345,198.05,198.0,0.063]
["bitfinex","SOLUSD",1739109850496,64.915,198.1,198.02,0.91300011]
["bitfinex","SOLUSD",1739109850703,68.4487,198.1,198.03,0.91300011]
["bitfinex","SOLUSD",1739109850913,0.12549,198.09,198.04,0.91300011]
["bitfinex","SOLUSD",1739109851079,0.12549,198.09,198.03,0.91300011]
["bitfinex","SOLUSD",1739109851287,64.915,198.1,198.04,0.91300011]
["bitfinex","SOLUSD",1739109851682,0.12549,198.09,198.03,0.91300011]
["bitfinex","SOLUSD",1739109852609,0.12549,198.09,198.0,0.063]
["bitfinex","SOLUSD",1739109852911,0.12549,198.07,198.0,0.063]
["bitfinex","SOLUSD",1739109853105,0.12549,198.07,198.0,0.97600011]
["bitfinex","SOLUSD",1739109853414,0.25098,198.07,198.0,0.063]
["bitfinex","SOLUSD",1739109853606,76.71184853,198.09,198.01,0.91300011]
["bitfinex","SOLUSD",1739109854108,0.12549,198.08,198.01,0.91300011]
["bitfinex","SOLUSD",1739109854296,0.12549,198.08,198.02,0.91300011]
["bitfinex","SOLUSD",1739109855087,0.12549,198.08,198.03,0.91300011]
["bitfinex","SOLUSD",1739109855283,0.12549,198.08,198.0,0.063]
["bitfinex","SOLUSD",1739109855284,3.5324,198.17,198.06,0.91300011]
["bitfinex","SOLUSD",1739109855504,66.8324,198.17,198.08,0.91300011]
["bitfinex","SOLUSD",1739109855814,66.8324,198.17,198.08,1.91300011]
["bitfinex","SOLUSD",1739109855815,20.0,198.14,198.08,1.91300011]
["bitfinex","SOLUSD",1739109856016,0.12549,198.16,198.08,0.91300011]
["bitfinex","SOLUSD",1739109856489,20.0,198.14,198.08,0.91300011]
["bitfinex","SOLUSD",1739109857608,20.0,198.14,198.09,1.0]
["bitfinex","SOLUSD",1739109857909,20.0,198.14,198.08,0.91300011]
["bitfinex","SOLUSD",1739109858098,20.0,198.14,198.08,1.91300011]
["bitfinex","SOLUSD",1739109858716,20.0,198.14,198.07,0.91300011]
["bitfinex","SOLUSD",1739109859514,23.5329,198.14,198.07,0.91300011]
["bitfinex","SOLUSD",1739109859819,0.25098,198.13,198.04,0.91300011]
["bitfinex","SOLUSD",1739109859988,20.25098,198.13,198.04,0.91300011]
["bitfinex","SOLUSD",1739109860188,20.25098,198.13,198.02,6.2645]
["bitfinex","SOLUSD",1739109860411,0.25098,198.11,198.02,6.2645]
["bitfinex","SOLUSD",1739109860886,0.25098,198.11,198.02,7.17750011]
["bitfinex","SOLUSD",1739109861315,0.12549,198.09,198.02,7.17750011]
["bitfinex","SOLUSD",1739109862115,66.8332,198.12,198.02,7.17750011]
["bitfinex","SOLUSD",1739109862295,0.12549,198.11,198.02,8.17750011]
["bitfinex","SOLUSD",1739109862807,0.12549,198.11,198.04,0.91300011]
["bitfinex","SOLUSD",1739109863012,0.12549,198.11,198.06,0.91300011]
["bitfinex","SOLUSD",1739109863812,0.12549,198.11,198.05,0.91300011]
["bitfinex","SOLUSD",1739109864112,20.0,198.14,198.07,1.91300011]
["bitfinex","SOLUSD",1739109864322,20.0,198.14,198.08,0.91300011]
["bitfinex","SOLUSD",1739109869829,64.54368749,198.17,198.09,1.91300011]
["bitfinex","SOLUSD",1739109870006,0.03,198.14,198.09,1.91300011]
["bitfinex","SOLUSD",1739109870928,0.03,198.14,198.08,0.91300011]
["bitfinex","SOLUSD",1739109871228,0.03,198.14,198.09,21.0]
["bitfinex","SOLUSD",1739109871401,0.03,198.18,198.17,1.0]
["bitfinex","SOLUSD",1739109871602,0.03,198.18,198.17,1.91300011]
["bitfinex","SOLUSD",1739109871828,0.03,198.18,198.17,0.91300011]
["bitfinex","SOLUSD",1739109872129,0.03,198.18,198.17,1.91300011]
["bitfinex","SOLUSD",1739109872720,0.03,198.18,198.15,0.91300011]
["bitfinex","SOLUSD",1739109873023,0.03,198.18,198.14,8.63100011]
["bitfinex","SOLUSD",1739109873229,0.03,198.18,198.14,6.1497]
["bitfinex","SOLUSD",1739109875228,0.03,198.18,198.14,7.06270011]
["bitfinex","SOLUSD",1739109875624,0.03,198.18,198.15,0.91300011]
["bitfinex","SOLUSD",1739109876129,0.03,198.18,198.14,7.06270011]
["bitfinex","SOLUSD",1739109876834,0.03,198.18,198.15,0.91300011]
["bitfinex","SOLUSD",1739109877130,0.03,198.18,198.14,7.06270011]
["bitfinex","SOLUSD",1739109877620,0.03,198.18,198.14,8.06270011]
["bitfinex","SOLUSD",1739109877827,0.03,198.18,198.14,7.06270011]
["bitfinex","SOLUSD",1739109878332,0.03,198.18,198.14,6.1497]
["bitfinex","SOLUSD",1739109878706,0.03,198.18,198.14,7.06270011]
["bitfinex","SOLUSD",1739109879125,0.03,198.18,198.15,0.91300011]
["bitfinex","SOLUSD",1739109879421,0.03,198.18,198.14,6.1497]
["bitfinex","SOLUSD",1739109879422,0.03,198.18,198.14,7.06270011]
["bitfinex","SOLUSD",1739109879605,0.03,198.18,198.14,6.1497]
["bitfinex","SOLUSD",1739109881739,0.03,198.18,198.14,6.2127]
["bitfinex","SOLUSD",1739109882654,0.15549,198.18,198.14,0.063]
["bitfinex","SOLUSD",1739109882824,0.25098,198.17,198.14,0.063]
["bitfinex","SOLUSD",1739109883849,0.15549,198.18,198.14,0.063]
["bitfinex","SOLUSD",1739109884018,0.25098,198.16,198.14,0.063]
["bitfinex","SOLUSD",1739109886227,0.03,198.18,198.14,0.063]
["bitfinex","SOLUSD",1739109886449,0.03,198.18,198.14,0.97600011]
["bitfinex","SOLUSD",1739109886626,0.03,198.18,198.15,0.91300011]
["bitfinex","SOLUSD",1739109887355,0.03,198.18,198.14,0.97600011]
["bitfinex","SOLUSD",1739109887546,0.03,198.18,198.15,0.91300011]
["bitfinex","SOLUSD",1739109888662,0.03,198.18,198.16,1.91300011]
["bitfinex","SOLUSD",1739109888957,0.03,198.18,198.16,0.91300011]
["bitfinex","SOLUSD",1739109892857,0.03,198.18,198.15,0.91300011]
["bitfinex","SOLUSD",1739109893054,0.03,198.18,198.14,0.97600011]
["bitfinex","SOLUSD",1739109893431,0.03,198.18,198.14,0.063]
["bitfinex","SOLUSD",1739109893761,0.25098,198.17,198.14,0.063]
["bitfinex","SOLUSD",1739109894763,0.25098,198.16,198.14,0.063]
["bitfinex","SOLUSD",1739109895745,13.69282853,198.18,198.14,0.063]
["bitfinex","SOLUSD",1739109896067,3.5323,198.17,198.14,0.063]
["bitfinex","SOLUSD",1739109897463,20.03,198.18,198.14,0.063]
["bitfinex","SOLUSD",1739109897669,23.5621,198.18,198.14,0.063]
["bitfinex","SOLUSD",1739109897860,0.12549,198.17,198.14,0.063]
["bitfinex","SOLUSD",1739109898564,20.12549,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739109899163,33.53733853,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739109899357,0.12549,198.1,198.01,1.0]
["bitfinex","SOLUSD",1739109899549,0.12549,198.1,198.0,1.6377]
["bitfinex","SOLUSD",1739109899550,23.65919,198.1,198.0,1.6377]
["bitfinex","SOLUSD",1739109899752,20.0,198.06,198.0,0.97600011]
["bitfinex","SOLUSD",1739109900561,0.12549,198.05,198.0,0.063]
["bitfinex","SOLUSD",1739109900966,0.12549,198.04,198.0,0.063]
["bitfinex","SOLUSD",1739109901272,0.12549,198.05,198.0,0.97600011]
["bitfinex","SOLUSD",1739109901580,20.0,198.06,198.01,0.91300011]
["bitfinex","SOLUSD",1739109902079,0.12549,198.05,198.0,0.97600011]
["bitfinex","SOLUSD",1739109902375,0.12549,198.05,198.0,0.063]
["bitfinex","SOLUSD",1739109902970,20.0,198.06,198.0,0.063]
["bitfinex","SOLUSD",1739109903467,0.12549,198.05,198.0,0.063]
["bitfinex","SOLUSD",1739109903779,0.12549,198.03,198.0,0.063]
["bitfinex","SOLUSD",1739109903979,20.0,197.99,197.88,15.40686244]
["bitfinex","SOLUSD",1739109904163,20.08699989,198.0,197.89,1.0]
["bitfinex","SOLUSD",1739109904363,20.0,197.96,197.88,16.31986255]
["bitfinex","SOLUSD",1739109904565,20.0,197.95,197.88,15.31986255]
["bitfinex","SOLUSD",1739109904761,63.55098,197.94,197.88,7.91446244]
["bitfinex","SOLUSD",1739109904961,0.25098,197.9,197.88,7.91446244]
["bitfinex","SOLUSD",1739109905279,83.55098,197.89,197.88,7.91446244]
["bitfinex","SOLUSD",1739109905776,0.25098,197.89,197.88,7.91446244]
["bitfinex","SOLUSD",1739109906174,0.25098,197.89,197.81,0.91300011]
["bitfinex","SOLUSD",1739109906397,0.12549,197.87,197.81,0.91300011]
["bitfinex","SOLUSD",1739109906550,0.25098,197.87,197.8,8.89046255]
["bitfinex","SOLUSD",1739109906953,0.25098,197.87,197.8,7.97746244]
["bitfinex","SOLUSD",1739109907160,13.66282853,197.87,197.8,7.97746244]
["bitfinex","SOLUSD",1739109907676,33.66282853,197.83,197.8,7.97746244]
["bitfinex","SOLUSD",1739109907868,13.66282853,197.81,197.8,7.97746244]
["bitfinex","SOLUSD",1739109908260,0.25098,197.81,197.8,7.97746244]
["bitfinex","SOLUSD",1739109908462,0.12549,197.81,197.8,7.97746244]
["bitfinex","SOLUSD",1739109908876,13.66282853,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739109909079,0.25098,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739109909280,1.82668,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739109909565,0.12549,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739109909772,13.62433842,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739109909965,17.16353842,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739109911063,20.0,197.75,197.65,0.063]
["bitfinex","SOLUSD",1739109911265,33.53733853,197.71,197.65,0.063]
["bitfinex","SOLUSD",1739109911791,33.74982842,197.71,197.65,0.063]
["bitfinex","SOLUSD",1739109912659,13.66282853,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739109913055,0.25098,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739109913259,3.79238,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739109913664,3.87937989,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739109914192,0.25098,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739109915063,3.62729989,197.73,197.65,0.063]
["bitfinex","SOLUSD",1739109915282,13.53733853,197.71,197.65,0.063]
["bitfinex","SOLUSD",1739109915461,20.12549,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739109915866,20.0,197.71,197.65,0.063]
["bitfinex","SOLUSD",1739109916065,20.0,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739109916367,20.12549,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739109916567,33.53733853,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739109917482,20.12549,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739109917679,0.12549,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739109918401,0.33797989,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739109918604,13.66282853,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739109919281,0.25098,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739109920288,13.66282853,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739109922189,13.74982842,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739109923291,20.21248989,197.58,197.57,0.063]
["bitfinex","SOLUSD",1739109923480,0.12549,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739109923799,13.53733853,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739109924188,3.63069989,197.54,197.5,0.063]
["bitfinex","SOLUSD",1739109924505,3.5437,197.54,197.5,0.063]
["bitfinex","SOLUSD",1739109924704,13.53733853,197.53,197.5,0.063]
["bitfinex","SOLUSD",1739109925109,0.12549,197.53,197.5,0.063]
["bitfinex","SOLUSD",1739109925411,13.53733853,197.52,197.5,0.063]
["bitfinex","SOLUSD",1739109925579,17.08133853,197.52,197.5,0.063]
["bitfinex","SOLUSD",1739109926200,63.42549,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739109926523,0.25098,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739109927623,17.20692853,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739109927995,17.20692853,197.51,197.45,0.063]
["bitfinex","SOLUSD",1739109927996,0.08699989,197.38,197.33,0.03]
["bitfinex","SOLUSD",1739109928420,20.08699989,197.38,197.33,0.03]
["bitfinex","SOLUSD",1739109928729,33.53733853,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739109929730,0.12549,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739109933312,63.3,197.37,197.36,0.91300011]
["bitfinex","SOLUSD",1739109933736,0.12549,197.39,197.37,0.91300011]
["bitfinex","SOLUSD",1739109934034,0.12549,197.39,197.38,0.91300011]
["bitfinex","SOLUSD",1739109934035,63.3,197.39,197.38,0.91300011]
["bitfinex","SOLUSD",1739109934709,20.0,197.42,197.39,0.91300011]
["bitfinex","SOLUSD",1739109934915,0.12549,197.44,197.39,0.91300011]
["bitfinex","SOLUSD",1739109935213,63.3,197.44,197.41,0.91300011]
["bitfinex","SOLUSD",1739109935607,63.3,197.44,197.42,0.91300011]
["bitfinex","SOLUSD",1739109935809,63.42549,197.45,197.43,0.91300011]
["bitfinex","SOLUSD",1739109936233,63.3,197.45,197.43,0.91300011]
["bitfinex","SOLUSD",1739109936538,63.3,197.45,197.44,0.91300011]
["bitfinex","SOLUSD",1739109936722,0.25098,197.48,197.44,0.91300011]
["bitfinex","SOLUSD",1739109938232,63.3,197.47,197.44,0.91300011]
["bitfinex","SOLUSD",1739109938621,0.12549,197.46,197.44,0.91300011]
["bitfinex","SOLUSD",1739109938822,0.12549,197.44,197.4,0.91300011]
["bitfinex","SOLUSD",1739109939018,63.42549,197.44,197.4,0.91300011]
["bitfinex","SOLUSD",1739109939227,0.12549,197.44,197.4,0.91300011]
["bitfinex","SOLUSD",1739109939540,63.3,197.44,197.43,1.91300011]
["bitfinex","SOLUSD",1739109940743,63.3,197.44,197.43,0.91300011]
["bitfinex","SOLUSD",1739109940955,63.3,197.44,197.42,1.0]
["bitfinex","SOLUSD",1739109941251,63.3,197.44,197.42,1.91300011]
["bitfinex","SOLUSD",1739109942153,63.3,197.44,197.43,0.91300011]
["bitfinex","SOLUSD",1739109943657,63.3,197.46,197.43,0.91300011]
["bitfinex","SOLUSD",1739109944037,0.03,197.44,197.43,0.91300011]
["bitfinex","SOLUSD",1739109944860,0.03,197.44,197.43,1.91300011]
["bitfinex","SOLUSD",1739109946257,63.3,197.53,197.5,0.91300011]
["bitfinex","SOLUSD",1739109946554,3.5433,197.56,197.5,0.91300011]
["bitfinex","SOLUSD",1739109946555,63.3,197.54,197.5,0.91300011]
["bitfinex","SOLUSD",1739109947132,0.12549,197.53,197.49,0.91300011]
["bitfinex","SOLUSD",1739109947455,63.3,197.55,197.51,0.91300011]
["bitfinex","SOLUSD",1739109949233,0.12549,197.54,197.49,7.13820011]
["bitfinex","SOLUSD",1739109949469,0.12549,197.52,197.49,7.13820011]
["bitfinex","SOLUSD",1739109951238,63.42549,197.52,197.49,7.13820011]
["bitfinex","SOLUSD",1739109951569,63.42549,197.52,197.49,6.2252]
["bitfinex","SOLUSD",1739109952080,0.12549,197.52,197.49,6.2252]
["bitfinex","SOLUSD",1739109952236,0.12549,197.52,197.48,1.0]
["bitfinex","SOLUSD",1739109952437,63.3,197.51,197.45,7.13820011]
["bitfinex","SOLUSD",1739109952663,0.12549,197.46,197.42,0.91300011]
["bitfinex","SOLUSD",1739109952868,63.3,197.45,197.4,6.2252]
["bitfinex","SOLUSD",1739109953251,0.12549,197.44,197.4,6.2252]
["bitfinex","SOLUSD",1739109953450,63.42549,197.44,197.4,7.2252]
["bitfinex","SOLUSD",1739109953655,63.3,197.44,197.43,0.91300011]
["bitfinex","SOLUSD",1739109954252,63.3,197.44,197.43,1.91300011]
["bitfinex","SOLUSD",1739109954450,63.3,197.52,197.48,0.91300011]
["bitfinex","SOLUSD",1739109954660,63.3,197.53,197.48,1.91300011]
["bitfinex","SOLUSD",1739109954864,63.3,197.53,197.48,0.91300011]
["bitfinex","SOLUSD",1739109955047,63.3,197.53,197.48,1.91300011]
["bitfinex","SOLUSD",1739109955249,63.3,197.53,197.48,0.91300011]
["bitfinex","SOLUSD",1739109955768,0.12549,197.52,197.48,1.91300011]
["bitfinex","SOLUSD",1739109956141,0.03,197.52,197.5,1.91300011]
["bitfinex","SOLUSD",1739109956472,0.03,197.52,197.51,1.91300011]
["bitfinex","SOLUSD",1739109959680,0.03,197.52,197.51,0.91300011]
["bitfinex","SOLUSD",1739109959866,0.03,197.52,197.5,8.23920011]
["bitfinex","SOLUSD",1739109960073,0.03,197.52,197.5,1.0]
["bitfinex","SOLUSD",1739109960457,0.03,197.52,197.51,1.91300011]
["bitfinex","SOLUSD",1739109960658,0.03,197.52,197.51,1.0]
["bitfinex","SOLUSD",1739109961288,0.03,197.52,197.51,1.91300011]
["bitfinex","SOLUSD",1739109962276,63.25438043,197.53,197.51,1.91300011]
["bitfinex","SOLUSD",1739109962581,63.25438043,197.53,197.52,1.91300011]
["bitfinex","SOLUSD",1739109962883,63.15438043,197.59,197.55,1.0]
["bitfinex","SOLUSD",1739109963057,63.15438043,197.58,197.55,1.91300011]
["bitfinex","SOLUSD",1739109963456,63.15438043,197.57,197.56,7.99790011]
["bitfinex","SOLUSD",1739109963658,63.15438043,197.62,197.61,0.91300011]
["bitfinex","SOLUSD",1739109963865,80.7,197.63,197.61,1.91300011]
["bitfinex","SOLUSD",1739109964167,80.7,197.63,197.62,0.91300011]
["bitfinex","SOLUSD",1739109964356,80.7,197.63,197.62,1.91300011]
["bitfinex","SOLUSD",1739109964558,0.03,197.66,197.63,1.91300011]
["bitfinex","SOLUSD",1739109966581,0.03,197.66,197.63,0.91300011]
["bitfinex","SOLUSD",1739109966874,0.03,197.66,197.6,0.91300011]
["bitfinex","SOLUSD",1739109967095,0.03,197.66,197.62,1.0]
["bitfinex","SOLUSD",1739109967282,0.03,197.66,197.62,1.91300011]
["bitfinex","SOLUSD",1739109967471,0.03,197.66,197.62,0.91300011]
["bitfinex","SOLUSD",1739109967667,0.03,197.66,197.63,1.91300011]
["bitfinex","SOLUSD",1739109970070,0.03,197.66,197.63,21.53523864]
["bitfinex","SOLUSD",1739109970273,0.03,197.66,197.65,21.91300011]
["bitfinex","SOLUSD",1739109971192,0.03,197.72,197.71,1.91300011]
["bitfinex","SOLUSD",1739109971768,0.03,197.72,197.71,21.91300011]
["bitfinex","SOLUSD",1739109971968,0.03,197.72,197.71,27.99790011]
["bitfinex","SOLUSD",1739109972168,0.03,197.72,197.71,7.99790011]
["bitfinex","SOLUSD",1739109974764,0.03,197.72,197.71,1.91300011]
["bitfinex","SOLUSD",1739109975992,63.2,197.71,197.7,0.91300011]
["bitfinex","SOLUSD",1739109976380,63.2,197.71,197.69,1.0]
["bitfinex","SOLUSD",1739109976585,0.12549,197.69,197.65,0.91300011]
["bitfinex","SOLUSD",1739109976905,63.2,197.68,197.64,1.91300011]
["bitfinex","SOLUSD",1739109977279,63.2,197.68,197.64,1.0]
["bitfinex","SOLUSD",1739109977482,0.12549,197.67,197.63,1.0]
["bitfinex","SOLUSD",1739109977703,63.2,197.68,197.65,1.0]
["bitfinex","SOLUSD",1739109977901,63.2,197.68,197.64,1.0]
["bitfinex","SOLUSD",1739109978103,63.2,197.68,197.65,1.91300011]
["bitfinex","SOLUSD",1739109978403,63.2,197.68,197.67,0.91300011]
["bitfinex","SOLUSD",1739109978813,0.12549,197.69,197.67,0.91300011]
["bitfinex","SOLUSD",1739109979376,3.541,197.68,197.64,1.91300011]
["bitfinex","SOLUSD",1739109979582,3.541,197.68,197.63,1.0]
["bitfinex","SOLUSD",1739109980287,3.541,197.68,197.64,1.91300011]
["bitfinex","SOLUSD",1739109980502,3.66619,197.7,197.65,0.91300011]
["bitfinex","SOLUSD",1739109980708,3.66619,197.7,197.64,1.91300011]
["bitfinex","SOLUSD",1739109980881,3.66619,197.7,197.64,1.0]
["bitfinex","SOLUSD",1739109981288,3.66619,197.7,197.65,0.91300011]
["bitfinex","SOLUSD",1739109981612,0.12549,197.68,197.63,1.91300011]
["bitfinex","SOLUSD",1739109981900,0.12549,197.68,197.63,1.0]
["bitfinex","SOLUSD",1739109982166,0.12549,197.68,197.65,0.91300011]
["bitfinex","SOLUSD",1739109982599,3.5412,197.67,197.65,0.91300011]
["bitfinex","SOLUSD",1739109982810,20.0,197.68,197.65,0.91300011]
["bitfinex","SOLUSD",1739109982999,20.0,197.68,197.66,0.91300011]
["bitfinex","SOLUSD",1739109983791,63.2,197.67,197.66,0.91300011]
["bitfinex","SOLUSD",1739109984291,63.2,197.67,197.65,0.91300011]
["bitfinex","SOLUSD",1739109985426,66.7412,197.67,197.65,0.91300011]
["bitfinex","SOLUSD",1739109985930,63.2,197.67,197.66,1.0]
["bitfinex","SOLUSD",1739109986127,63.2,197.67,197.66,1.91300011]
["bitfinex","SOLUSD",1739109987030,63.2,197.7,197.69,1.91300011]
["bitfinex","SOLUSD",1739109987325,80.7,197.71,197.7,1.91300011]
["bitfinex","SOLUSD",1739109988331,0.03,197.72,197.67,6.648]
["bitfinex","SOLUSD",1739109988332,0.03,197.72,197.71,1.91300011]
["bitfinex","SOLUSD",1739109990715,0.03,197.72,197.71,21.91300011]
["bitfinex","SOLUSD",1739109990918,0.03,197.72,197.71,35.32484864]
["bitfinex","SOLUSD",1739109991209,0.03,197.72,197.71,37.20873598]
["bitfinex","SOLUSD",1739109991428,0.03,197.72,197.71,1.91300011]
["bitfinex","SOLUSD",1739109991733,0.03,197.72,197.71,21.91300011]
["bitfinex","SOLUSD",1739109993332,0.03,197.72,197.71,1.91300011]
["bitfinex","SOLUSD",1739110001142,0.03,197.84,197.83,4.52830011]
["bitfinex","SOLUSD",1739110001319,0.03,197.84,197.83,64.14014864]
["bitfinex","SOLUSD",1739110001519,0.03,197.84,197.83,64.89812838]
["bitfinex","SOLUSD",1739110002021,0.03,197.84,197.83,65.89812838]
["bitfinex","SOLUSD",1739110002218,0.03,197.84,197.83,66.14910838]
["bitfinex","SOLUSD",1739110002415,0.03,197.84,197.83,39.94910838]
["bitfinex","SOLUSD",1739110002942,0.03,197.86,197.85,4.03849011]
["bitfinex","SOLUSD",1739110003124,0.03,197.86,197.85,4.79629859]
["bitfinex","SOLUSD",1739110003323,0.03,197.86,197.85,18.33363712]
["bitfinex","SOLUSD",1739110003851,0.03,197.92,197.91,1.91300011]
["bitfinex","SOLUSD",1739110004418,0.03,197.92,197.91,7.92080011]
["bitfinex","SOLUSD",1739110004841,0.03,197.92,197.91,1.91300011]
["bitfinex","SOLUSD",1739110017970,0.03,197.92,197.91,23.67080466]
["bitfinex","SOLUSD",1739110018672,0.03,197.92,197.91,38.08265319]
["bitfinex","SOLUSD",1739110019440,63.2,198.03,198.02,1.91300011]
["bitfinex","SOLUSD",1739110019640,84.2344,198.06,198.04,0.91300011]
["bitfinex","SOLUSD",1739110020555,0.12549,198.05,198.01,0.91300011]
["bitfinex","SOLUSD",1739110020757,63.32549,198.05,197.99,0.91300011]
["bitfinex","SOLUSD",1739110020956,63.2,198.04,197.99,0.91300011]
["bitfinex","SOLUSD",1739110021150,63.2,198.04,198.0,1.91300011]
["bitfinex","SOLUSD",1739110021352,63.2,198.04,198.01,1.0]
["bitfinex","SOLUSD",1739110021777,0.12549,198.03,197.99,1.91300011]
["bitfinex","SOLUSD",1739110021970,0.12549,198.03,197.92,6.1492]
["bitfinex","SOLUSD",1739110021971,13.66282853,198.03,197.97,0.91300011]
["bitfinex","SOLUSD",1739110022172,0.25098,198.01,197.97,1.91300011]
["bitfinex","SOLUSD",1739110022462,0.25098,198.01,197.97,0.91300011]
["bitfinex","SOLUSD",1739110022463,3.5357,197.98,197.97,0.91300011]
["bitfinex","SOLUSD",1739110022856,3.5357,197.98,197.96,1.91300011]
["bitfinex","SOLUSD",1739110023055,3.5357,197.98,197.96,0.91300011]
["bitfinex","SOLUSD",1739110023256,0.12549,197.97,197.95,0.91300011]
["bitfinex","SOLUSD",1739110023451,0.12549,197.95,197.93,0.91300011]
["bitfinex","SOLUSD",1739110023659,0.12549,197.93,197.91,1.91300011]
["bitfinex","SOLUSD",1739110023857,0.12549,197.93,197.86,6.2122]
["bitfinex","SOLUSD",1739110023858,0.12549,197.91,197.89,1.0]
["bitfinex","SOLUSD",1739110024056,0.12549,197.91,197.9,1.0]
["bitfinex","SOLUSD",1739110024775,0.25098,197.93,197.89,1.91300011]
["bitfinex","SOLUSD",1739110024975,0.12549,197.93,197.92,0.91300011]
["bitfinex","SOLUSD",1739110025175,3.5362,197.96,197.92,1.91300011]
["bitfinex","SOLUSD",1739110025366,66.7362,197.96,197.94,1.0]
["bitfinex","SOLUSD",1739110025673,0.12549,197.95,197.94,1.0]
["bitfinex","SOLUSD",1739110025856,0.12549,197.95,197.93,1.91300011]
["bitfinex","SOLUSD",1739110026057,0.12549,197.95,197.86,0.063]
["bitfinex","SOLUSD",1739110026058,0.12549,197.92,197.89,1.0]
["bitfinex","SOLUSD",1739110026256,63.2,197.91,197.87,1.91300011]
["bitfinex","SOLUSD",1739110026762,0.12549,197.89,197.86,0.97600011]
["bitfinex","SOLUSD",1739110027063,0.12549,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110027774,13.66282853,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110027979,0.25098,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110028568,3.78858,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110029359,17.20042853,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110030979,3.78858,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110033678,17.20042853,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110036597,1.5629,197.92,197.86,1.063]
["bitfinex","SOLUSD",1739110036778,1.5629,197.92,197.87,0.91300011]
["bitfinex","SOLUSD",1739110037095,20.0,197.88,197.86,0.97600011]
["bitfinex","SOLUSD",1739110037281,20.0,197.88,197.86,0.063]
["bitfinex","SOLUSD",1739110037893,20.0,197.88,197.86,1.97600011]
["bitfinex","SOLUSD",1739110038204,3.5373,197.9,197.86,1.063]
["bitfinex","SOLUSD",1739110038374,0.12549,197.89,197.86,1.063]
["bitfinex","SOLUSD",1739110038992,0.12549,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110039166,13.66282853,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110039371,33.66282853,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110039700,85.06282853,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110040498,88.60042853,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110041604,75.18858,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110041980,71.65098,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110042401,75.18858,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110042774,88.60042853,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110044189,68.60042853,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110045107,17.28742842,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1739110045598,17.28742842,197.87,197.72,6.1492]
["bitfinex","SOLUSD",1739110045599,20.0,197.79,197.73,1.0]
["bitfinex","SOLUSD",1739110045912,51.52549,197.78,197.73,1.0]
["bitfinex","SOLUSD",1739110046107,13.41184853,197.77,197.72,1.91300011]
["bitfinex","SOLUSD",1739110046407,0.25098,197.75,197.74,1.0]
["bitfinex","SOLUSD",1739110047883,0.25098,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739110048411,3.5391,197.79,197.75,1.0]
["bitfinex","SOLUSD",1739110048586,152.35098,197.78,197.75,1.0]
["bitfinex","SOLUSD",1739110049477,80.7,197.78,197.77,1.91300011]
["bitfinex","SOLUSD",1739110050602,80.7,197.78,197.77,1.97600011]
["bitfinex","SOLUSD",1739110050812,3.538,197.86,197.83,1.91300011]
["bitfinex","SOLUSD",1739110051110,20.0,197.82,197.79,1.0]
["bitfinex","SOLUSD",1739110051322,0.12549,197.8,197.78,1.0]
["bitfinex","SOLUSD",1739110051486,3.66439,197.8,197.78,1.0]
["bitfinex","SOLUSD",1739110051978,3.66439,197.8,197.77,0.063]
["bitfinex","SOLUSD",1739110053110,0.12549,197.79,197.77,0.063]
["bitfinex","SOLUSD",1739110053409,0.12549,197.79,197.77,1.063]
["bitfinex","SOLUSD",1739110053715,0.12549,197.79,197.77,1.97600011]
["bitfinex","SOLUSD",1739110054216,0.12549,197.79,197.78,0.91300011]
["bitfinex","SOLUSD",1739110054419,0.12549,197.79,197.78,1.91300011]
["bitfinex","SOLUSD",1739110055106,0.12549,197.79,197.77,0.063]
["bitfinex","SOLUSD",1739110055407,3.66459,197.79,197.77,0.063]
["bitfinex","SOLUSD",1739110055586,3.66459,197.79,197.76,0.063]
["bitfinex","SOLUSD",1739110055786,3.66459,197.79,197.72,0.97600011]
["bitfinex","SOLUSD",1739110055787,64.93733853,197.78,197.72,0.97600011]
["bitfinex","SOLUSD",1739110056005,51.4,197.77,197.72,0.97600011]
["bitfinex","SOLUSD",1739110056190,51.4,197.77,197.74,0.063]
["bitfinex","SOLUSD",1739110056690,0.12549,197.76,197.74,0.063]
["bitfinex","SOLUSD",1739110056897,0.12549,197.76,197.74,0.97600011]
["bitfinex","SOLUSD",1739110057583,0.12549,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739110057787,0.12549,197.76,197.75,0.97600011]
["bitfinex","SOLUSD",1739110060299,80.7,197.78,197.77,0.97600011]
["bitfinex","SOLUSD",1739110063008,80.7,197.84,197.82,0.063]
["bitfinex","SOLUSD",1739110063204,80.7,197.84,197.82,0.97600011]
["bitfinex","SOLUSD",1739110063525,80.7,197.84,197.83,0.97600011]
["bitfinex","SOLUSD",1739110064623,0.03,197.86,197.85,0.97600011]
["bitfinex","SOLUSD",1739110065805,0.03,197.86,197.85,7.24590011]
["bitfinex","SOLUSD",1739110075715,0.03,197.86,197.85,9.24590011]
["bitfinex","SOLUSD",1739110075919,0.03,197.86,197.85,21.65774864]
["bitfinex","SOLUSD",1739110076348,0.03,197.86,197.85,20.65774864]
["bitfinex","SOLUSD",1739110076920,0.03,197.91,197.9,0.97600011]
["bitfinex","SOLUSD",1739110077441,0.03,197.91,197.9,2.56750011]
["bitfinex","SOLUSD",1739110077646,0.03,197.91,197.9,22.56750011]
["bitfinex","SOLUSD",1739110077853,0.03,197.91,197.9,3.56750011]
["bitfinex","SOLUSD",1739110078149,0.03,197.91,197.9,23.56750011]
["bitfinex","SOLUSD",1739110079514,0.03,197.91,197.9,24.56750011]
["bitfinex","SOLUSD",1739110079720,0.03,197.91,197.9,23.56750011]
["bitfinex","SOLUSD",1739110080048,0.03,197.91,197.9,2.56750011]
["bitfinex","SOLUSD",1739110081341,0.03,197.91,197.9,0.97600011]
["bitfinex","SOLUSD",1739110084550,0.03,197.91,197.9,2.73373711]
["bitfinex","SOLUSD",1739110084758,0.03,197.91,197.9,0.97600011]
["bitfinex","SOLUSD",1739110086953,0.03,197.91,197.9,1.97600011]
["bitfinex","SOLUSD",1739110088657,0.03,197.91,197.9,0.97600011]
["bitfinex","SOLUSD",1739110089932,0.03,197.91,197.88,0.91300011]
["bitfinex","SOLUSD",1739110090135,0.03,197.91,197.88,0.063]
["bitfinex","SOLUSD",1739110090439,0.03,197.91,197.86,0.126]
["bitfinex","SOLUSD",1739110090747,13.53733853,197.9,197.88,0.063]
["bitfinex","SOLUSD",1739110091360,94.23733853,197.9,197.86,0.063]
["bitfinex","SOLUSD",1739110091567,0.12549,197.88,197.86,0.063]
["bitfinex","SOLUSD",1739110091869,13.53733853,197.88,197.86,0.063]
["bitfinex","SOLUSD",1739110092039,0.12549,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110092757,17.07493853,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110094336,0.12549,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110095061,1.5281,197.89,197.86,0.126]
["bitfinex","SOLUSD",1739110095456,1.5281,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739110095457,20.0,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739110095763,20.0,197.88,197.87,0.97600011]
["bitfinex","SOLUSD",1739110095964,0.03,197.91,197.89,0.063]
["bitfinex","SOLUSD",1739110096369,0.03,197.91,197.9,0.97600011]
["bitfinex","SOLUSD",1739110102350,0.03,197.91,197.9,1.73374642]
["bitfinex","SOLUSD",1739110102773,0.03,197.91,197.9,2.73374642]
["bitfinex","SOLUSD",1739110102962,0.03,197.91,197.9,1.73374642]
["bitfinex","SOLUSD",1739110103280,0.03,197.91,197.9,2.73374642]
["bitfinex","SOLUSD",1739110103977,0.03,197.91,197.9,11.64574642]
["bitfinex","SOLUSD",1739110104854,0.03,197.91,197.9,10.64574642]
["bitfinex","SOLUSD",1739110105076,0.03,197.91,197.9,8.88800011]
["bitfinex","SOLUSD",1739110105579,0.03,197.91,197.9,7.27500011]
["bitfinex","SOLUSD",1739110105948,0.03,197.91,197.9,0.97600011]
["bitfinex","SOLUSD",1739110107659,0.03,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739110107857,0.03,197.91,197.88,0.97600011]
["bitfinex","SOLUSD",1739110108480,0.03,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739110108882,0.03,197.91,197.88,0.91300011]
["bitfinex","SOLUSD",1739110109084,132.1,197.9,197.86,1.03900011]
["bitfinex","SOLUSD",1739110109394,16.94914853,197.89,197.86,0.063]
["bitfinex","SOLUSD",1739110110160,13.41184853,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110110378,33.53733853,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739110111287,20.12549,197.87,197.86,0.126]
["bitfinex","SOLUSD",1739110111487,84.2373,197.9,197.88,0.063]
["bitfinex","SOLUSD",1739110111991,0.03,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739110112990,20.0,197.88,197.87,0.97600011]
["bitfinex","SOLUSD",1739110114168,0.03,197.89,197.88,0.91300011]
["bitfinex","SOLUSD",1739110114494,0.03,197.89,197.88,0.97600011]
["bitfinex","SOLUSD",1739110115271,0.15549,197.89,197.88,0.97600011]
["bitfinex","SOLUSD",1739110115476,20.0,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739110115794,0.15549,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739110115968,0.15549,197.89,197.86,1.03900011]
["bitfinex","SOLUSD",1739110116167,51.4,197.88,197.86,1.03900011]
["bitfinex","SOLUSD",1739110116478,51.4,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739110117093,51.4,197.88,197.87,0.97600011]
["bitfinex","SOLUSD",1739110118066,51.52549,197.88,197.87,0.91300011]
["bitfinex","SOLUSD",1739110118586,55.06289,197.88,197.87,0.91300011]
["bitfinex","SOLUSD",1739110118792,68.47473853,197.88,197.87,0.91300011]
["bitfinex","SOLUSD",1739110119001,20.0,197.84,197.82,0.063]
["bitfinex","SOLUSD",1739110119295,64.81184853,197.83,197.79,0.97600011]
["bitfinex","SOLUSD",1739110119465,64.81184853,197.83,197.8,0.063]
["bitfinex","SOLUSD",1739110119665,64.81184853,197.83,197.82,0.91300011]
["bitfinex","SOLUSD",1739110119968,64.81184853,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739110120679,64.81184853,197.83,197.81,0.97600011]
["bitfinex","SOLUSD",1739110121501,64.81184853,197.83,197.82,0.91300011]
["bitfinex","SOLUSD",1739110121917,64.81184853,197.83,197.81,0.97600011]
["bitfinex","SOLUSD",1739110122104,51.4,197.83,197.82,0.97600011]
["bitfinex","SOLUSD",1739110123005,0.12549,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739110123208,51.4,197.83,197.82,0.063]
["bitfinex","SOLUSD",1739110123406,51.4,197.83,197.82,0.97600011]
["bitfinex","SOLUSD",1739110123714,51.52549,197.83,197.82,0.97600011]
["bitfinex","SOLUSD",1739110125090,0.12549,197.83,197.82,0.97600011]
["bitfinex","SOLUSD",1739110125311,0.12549,197.83,197.81,1.03900011]
["bitfinex","SOLUSD",1739110125622,145.63733853,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739110127317,149.17583853,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739110128392,145.63733853,197.82,197.81,0.126]
["bitfinex","SOLUSD",1739110129026,145.63733853,197.82,197.81,1.03900011]
["bitfinex","SOLUSD",1739110129203,145.63733853,197.82,197.81,0.126]
["bitfinex","SOLUSD",1739110129807,145.63733853,197.82,197.81,1.03900011]
["bitfinex","SOLUSD",1739110131024,94.23733853,197.82,197.81,1.03900011]
["bitfinex","SOLUSD",1739110131219,80.7,197.82,197.81,1.03900011]
["bitfinex","SOLUSD",1739110132623,94.11184853,197.82,197.81,0.126]
["bitfinex","SOLUSD",1739110132833,97.65034853,197.82,197.81,0.126]
["bitfinex","SOLUSD",1739110134734,97.77583853,197.82,197.81,0.126]
["bitfinex","SOLUSD",1739110136533,97.77583853,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739110136909,17.07583853,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739110139237,17.07583853,197.82,197.81,0.126]
["bitfinex","SOLUSD",1739110140326,17.07583853,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739110142940,17.16283842,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739110145341,18.09983842,197.82,197.81,0.0001]
["bitfinex","SOLUSD",1739110148845,13.41184853,197.79,197.77,0.063]
["bitfinex","SOLUSD",1739110149063,64.81174853,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739110150251,68.35094853,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739110150443,68.47643853,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739110151665,0.12549,197.78,197.77,0.126]
["bitfinex","SOLUSD",1739110151835,3.538,197.85,197.79,0.063]
["bitfinex","SOLUSD",1739110152034,51.4,197.84,197.8,0.063]
["bitfinex","SOLUSD",1739110152270,51.4,197.83,197.82,0.063]
["bitfinex","SOLUSD",1739110152649,64.93733853,197.83,197.82,0.063]
["bitfinex","SOLUSD",1739110152972,0.12549,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739110153267,132.22549,197.79,197.78,0.97600011]
["bitfinex","SOLUSD",1739110154242,132.1,197.79,197.78,0.97600011]
["bitfinex","SOLUSD",1739110157771,80.7,197.79,197.78,0.97600011]
["bitfinex","SOLUSD",1739110161152,80.7,197.79,197.78,1.03900011]
["bitfinex","SOLUSD",1739110168393,20.0,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739110168593,33.41184853,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739110170091,36.95094853,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739110171687,36.95094853,197.79,197.78,0.126]
["bitfinex","SOLUSD",1739110171992,37.07643853,197.79,197.78,0.126]
["bitfinex","SOLUSD",1739110172197,0.12549,197.79,197.78,0.126]
["bitfinex","SOLUSD",1739110173298,0.12549,197.79,197.78,1.03900011]
["bitfinex","SOLUSD",1739110173468,3.5688,197.81,197.8,0.97600011]
["bitfinex","SOLUSD",1739110174012,37.10613853,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739110174984,37.10613853,197.81,197.8,0.97600011]
["bitfinex","SOLUSD",1739110177002,132.1,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739110177296,20.0,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739110177472,51.237,197.7,197.69,0.97600011]
["bitfinex","SOLUSD",1739110177892,51.237,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739110177893,13.41184853,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739110178591,13.41184853,197.69,197.68,0.97600011]
["bitfinex","SOLUSD",1739110179496,16.95264853,197.69,197.68,0.97600011]
["bitfinex","SOLUSD",1739110180095,13.41184853,197.69,197.68,0.97600011]
["bitfinex","SOLUSD",1739110181098,51.237,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739110181304,51.237,197.7,197.69,0.97600011]
["bitfinex","SOLUSD",1739110181506,80.7,197.73,197.69,0.97600011]
["bitfinex","SOLUSD",1739110181808,13.53733853,197.72,197.71,0.91300011]
["bitfinex","SOLUSD",1739110182179,13.53733853,197.72,197.71,0.97600011]
["bitfinex","SOLUSD",1739110182490,80.7,197.73,197.72,0.97600011]
["bitfinex","SOLUSD",1739110184916,20.0,197.77,197.76,0.97600011]
["bitfinex","SOLUSD",1739110185080,80.7,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739110185482,80.7,197.8,197.79,0.97600011]
["bitfinex","SOLUSD",1739110185787,94.11184853,197.8,197.79,0.97600011]
["bitfinex","SOLUSD",1739110186487,13.41184853,197.79,197.76,0.063]
["bitfinex","SOLUSD",1739110186687,13.41184853,197.75,197.72,0.063]
["bitfinex","SOLUSD",1739110186907,13.41184853,197.75,197.7,0.91300011]
["bitfinex","SOLUSD",1739110186908,94.11184853,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739110187087,94.11184853,197.74,197.73,0.97600011]
["bitfinex","SOLUSD",1739110188412,94.23733853,197.74,197.73,0.97600011]
["bitfinex","SOLUSD",1739110189193,80.7,197.74,197.73,0.97600011]
["bitfinex","SOLUSD",1739110192286,80.7,197.74,197.73,7.17140011]
["bitfinex","SOLUSD",1739110198420,80.7,197.74,197.73,7.23440011]
["bitfinex","SOLUSD",1739110203124,80.7,197.74,197.73,1.03900011]
["bitfinex","SOLUSD",1739110203813,13.41184853,197.75,197.73,0.97600011]
["bitfinex","SOLUSD",1739110204022,13.41184853,197.75,197.73,0.063]
["bitfinex","SOLUSD",1739110204327,16.95184853,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739110205812,13.41184853,197.69,197.67,0.97600011]
["bitfinex","SOLUSD",1739110206005,13.41184853,197.69,197.67,0.91300011]
["bitfinex","SOLUSD",1739110206210,13.41184853,197.69,197.68,0.97600011]
["bitfinex","SOLUSD",1739110206419,23.54,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739110206613,23.54,197.74,197.7,0.91300011]
["bitfinex","SOLUSD",1739110207128,20.12549,197.71,197.7,0.91300011]
["bitfinex","SOLUSD",1739110207305,20.12549,197.71,197.7,0.97600011]
["bitfinex","SOLUSD",1739110208732,20.12549,197.71,197.7,0.91300011]
["bitfinex","SOLUSD",1739110209235,13.41184853,197.7,197.69,0.97600011]
["bitfinex","SOLUSD",1739110209422,0.12549,197.71,197.69,0.97600011]
["bitfinex","SOLUSD",1739110210027,0.12549,197.71,197.7,0.97600011]
["bitfinex","SOLUSD",1739110210235,0.12549,197.71,197.7,1.03900011]
["bitfinex","SOLUSD",1739110212507,0.12549,197.71,197.7,0.97600011]
["bitfinex","SOLUSD",1739110213022,17.07783853,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739110213914,20.0,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110214110,33.41184853,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110214430,33.53733853,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110215023,37.07853853,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110215206,37.16553842,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110215531,38.41288383,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110215912,38.32588394,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110216106,37.07853853,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110217824,134.537,197.65,197.64,0.91300011]
["bitfinex","SOLUSD",1739110218031,13.41184853,197.65,197.64,0.91300011]
["bitfinex","SOLUSD",1739110219017,13.41184853,197.65,197.62,0.063]
["bitfinex","SOLUSD",1739110219018,13.41184853,197.64,197.63,0.91300011]
["bitfinex","SOLUSD",1739110219223,13.41184853,197.64,197.62,0.91300011]
["bitfinex","SOLUSD",1739110219529,33.41184853,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739110221203,36.95394853,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739110221409,37.07943853,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739110224716,38.10343842,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739110225114,44.99598249,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739110225835,20.12549,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739110226014,42.75900001,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739110226232,33.53733853,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739110231858,46.30160001,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739110233661,33.53733853,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739110233860,13.53733853,197.59,197.58,0.97600011]
["bitfinex","SOLUSD",1739110234155,13.41184853,197.59,197.58,1.03900011]
["bitfinex","SOLUSD",1739110236629,13.41184853,197.59,197.58,0.97600011]
["bitfinex","SOLUSD",1739110238244,13.53733853,197.59,197.58,0.97600011]
["bitfinex","SOLUSD",1739110238561,13.53733853,197.59,197.54,9.22166148]
["bitfinex","SOLUSD",1739110238562,0.937,197.54,197.47,9.22166148]
["bitfinex","SOLUSD",1739110238741,0.937,197.52,197.43,0.126]
["bitfinex","SOLUSD",1739110238936,20.0,197.48,197.46,0.126]
["bitfinex","SOLUSD",1739110239141,6.89254407,197.54,197.48,0.063]
["bitfinex","SOLUSD",1739110239336,33.41184853,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739110240171,4.16,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739110240342,20.0,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739110240545,13.41184853,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739110241444,13.41184853,197.53,197.48,0.063]
["bitfinex","SOLUSD",1739110241644,22.63351001,197.53,197.46,0.063]
["bitfinex","SOLUSD",1739110242146,0.12549,197.5,197.46,0.063]
["bitfinex","SOLUSD",1739110242868,13.53733853,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739110245462,22.75900001,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739110247053,22.63351001,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739110248973,13.41184853,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739110250981,4.83876606,197.52,197.46,0.063]
["bitfinex","SOLUSD",1739110251175,13.41184853,197.51,197.46,0.063]
["bitfinex","SOLUSD",1739110251978,13.41184853,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739110253480,13.41184853,197.47,197.46,0.126]
["bitfinex","SOLUSD",1739110255096,7.13160568,197.55,197.5,0.063]
["bitfinex","SOLUSD",1739110255382,13.41184853,197.55,197.5,0.063]
["bitfinex","SOLUSD",1739110255583,13.41184853,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739110260789,3.5434,197.55,197.5,0.063]
["bitfinex","SOLUSD",1739110260979,0.03,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739110262967,0.03,197.51,197.5,9.28466148]
["bitfinex","SOLUSD",1739110263798,0.03,197.51,197.5,17.39136148]
["bitfinex","SOLUSD",1739110264296,0.03,197.61,197.5,19.65136777]
["bitfinex","SOLUSD",1739110264473,0.03,197.61,197.58,9.22166148]
["bitfinex","SOLUSD",1739110265574,0.03,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739110265897,0.03,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739110274680,0.03,197.61,197.56,0.063]
["bitfinex","SOLUSD",1739110274883,13.44184853,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739110275188,0.03,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739110276803,0.03,197.61,197.6,9.28466148]
["bitfinex","SOLUSD",1739110277391,0.03,197.61,197.6,11.28466148]
["bitfinex","SOLUSD",1739110277587,48.1334,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739110277789,0.03,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739110278479,0.03,197.71,197.69,0.063]
["bitfinex","SOLUSD",1739110278684,13.41184853,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739110279210,13.41184853,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739110279502,13.41184853,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739110280015,63.21184853,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739110280385,63.21184853,197.68,197.66,0.063]
["bitfinex","SOLUSD",1739110280581,63.21184853,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739110281408,49.8,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739110281711,49.8,197.68,197.67,9.28466148]
["bitfinex","SOLUSD",1739110283187,80.7,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739110283503,80.7,197.7,197.69,9.28466148]
["bitfinex","SOLUSD",1739110284912,80.7,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739110284913,13.41184853,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739110285092,13.41184853,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739110285299,13.41184853,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739110286001,0.12549,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739110286201,0.12549,197.68,197.66,0.063]
["bitfinex","SOLUSD",1739110286410,0.12549,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739110286613,94.11184853,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110287815,80.7,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110289419,94.11184853,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110289793,80.7,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110295822,94.11184853,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110296026,94.11184853,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739110296198,94.11184853,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110296398,94.11184853,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739110296909,94.11184853,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110297234,0.12549,197.62,197.59,0.063]
["bitfinex","SOLUSD",1739110297409,80.7,197.61,197.55,0.063]
["bitfinex","SOLUSD",1739110297602,13.53733853,197.59,197.54,0.063]
["bitfinex","SOLUSD",1739110297928,13.53733853,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739110298116,13.53733853,197.57,197.55,0.063]
["bitfinex","SOLUSD",1739110298424,13.53733853,197.57,197.49,6.4543]
["bitfinex","SOLUSD",1739110298425,20.12549,197.57,197.56,0.063]
["bitfinex","SOLUSD",1739110298630,33.53733853,197.57,197.56,0.063]
["bitfinex","SOLUSD",1739110298805,33.53733853,197.57,197.52,0.063]
["bitfinex","SOLUSD",1739110299210,13.41184853,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739110299606,13.41184853,197.58,197.55,0.063]
["bitfinex","SOLUSD",1739110300531,13.41184853,197.59,197.55,0.063]
["bitfinex","SOLUSD",1739110300828,13.41184853,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739110301128,80.7,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739110301714,1.6626,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110301911,13.44184853,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110303135,13.41184853,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739110303645,13.44184853,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110304538,13.44184853,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739110305632,36.98304853,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739110305927,13.41184853,197.66,197.62,0.063]
["bitfinex","SOLUSD",1739110306136,13.41184853,197.64,197.62,0.063]
["bitfinex","SOLUSD",1739110306936,16.95374853,197.64,197.62,0.063]
["bitfinex","SOLUSD",1739110308432,13.41184853,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739110312353,0.03,197.67,197.61,14.75143306]
["bitfinex","SOLUSD",1739110312354,0.03,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110321147,0.03,197.67,197.66,2.063]
["bitfinex","SOLUSD",1739110322160,0.03,197.67,197.66,1.063]
["bitfinex","SOLUSD",1739110322652,0.03,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110322849,0.03,197.67,197.66,1.063]
["bitfinex","SOLUSD",1739110323552,0.03,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110323758,0.03,197.67,197.66,9.27440261]
["bitfinex","SOLUSD",1739110324333,0.03,197.67,197.66,10.27440261]
["bitfinex","SOLUSD",1739110324562,0.03,197.67,197.66,11.27440261]
["bitfinex","SOLUSD",1739110326849,0.03,197.67,197.66,9.27440261]
["bitfinex","SOLUSD",1739110327045,0.03,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110327261,0.03,197.67,197.66,9.27440261]
["bitfinex","SOLUSD",1739110329664,0.03,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110330766,0.03,197.67,197.66,9.27440261]
["bitfinex","SOLUSD",1739110333845,0.03,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110340473,0.03,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739110340769,0.03,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110341679,0.03,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739110341977,0.03,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110343066,0.03,197.67,197.64,0.063]
["bitfinex","SOLUSD",1739110343670,0.03,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739110343870,0.03,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110344069,0.03,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739110344973,143.91184853,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739110347275,130.5,197.66,197.65,9.27440261]
["bitfinex","SOLUSD",1739110348480,143.91184853,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739110349062,0.12549,197.65,197.62,0.063]
["bitfinex","SOLUSD",1739110349278,143.91184853,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739110349779,13.41184853,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739110349969,13.53733853,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739110350369,144.03733853,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739110350572,13.41184853,197.61,197.59,0.126]
["bitfinex","SOLUSD",1739110350760,143.91184853,197.6,197.59,0.126]
["bitfinex","SOLUSD",1739110351158,13.53733853,197.6,197.59,0.126]
["bitfinex","SOLUSD",1739110351660,13.53733853,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739110352367,17.07983853,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739110354590,27.86284114,197.6,197.52,0.063]
["bitfinex","SOLUSD",1739110354768,0.12549,197.53,197.5,0.063]
["bitfinex","SOLUSD",1739110355489,0.12549,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739110355692,0.12549,197.53,197.5,0.063]
["bitfinex","SOLUSD",1739110356263,13.41184853,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739110356458,0.12549,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739110356782,13.53733853,197.48,197.47,7.97746244]
["bitfinex","SOLUSD",1739110356971,0.12549,197.48,197.47,7.97746244]
["bitfinex","SOLUSD",1739110357385,42.74874114,197.48,197.47,7.97746244]
["bitfinex","SOLUSD",1739110358678,46.29334114,197.48,197.47,7.97746244]
["bitfinex","SOLUSD",1739110361082,47.57520422,197.48,197.47,7.97746244]
["bitfinex","SOLUSD",1739110361280,46.29334114,197.48,197.47,7.97746244]
["bitfinex","SOLUSD",1739110364606,47.23034114,197.48,197.47,7.97746244]
["bitfinex","SOLUSD",1739110365285,48.23034114,197.48,197.47,7.97746244]
["bitfinex","SOLUSD",1739110365988,46.29334114,197.48,197.47,7.97746244]
["bitfinex","SOLUSD",1739110371606,42.74874114,197.48,197.47,7.97746244]
["bitfinex","SOLUSD",1739110371789,37.08193853,197.48,197.47,7.97746244]
["bitfinex","SOLUSD",1739110372284,13.53733853,197.48,197.47,7.97746244]
["bitfinex","SOLUSD",1739110372490,26.29334114,197.48,197.47,7.97746244]
["bitfinex","SOLUSD",1739110375782,13.53733853,197.48,197.47,7.97746244]
["bitfinex","SOLUSD",1739110376094,13.53733853,197.48,197.47,8.04046244]
["bitfinex","SOLUSD",1739110376320,12.75460261,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739110376523,33.53733853,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739110376719,13.53733853,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739110376927,0.12549,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739110377099,5.0681,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739110377300,9.21140261,197.6,197.57,0.063]
["bitfinex","SOLUSD",1739110377605,3.5425,197.6,197.57,0.063]
["bitfinex","SOLUSD",1739110377812,33.53733853,197.59,197.57,0.063]
["bitfinex","SOLUSD",1739110377996,13.53733853,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739110378709,33.53733853,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739110379198,13.53733853,197.58,197.57,0.063]
["bitfinex","SOLUSD",1739110380624,20.0,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739110380802,13.53733853,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739110381000,0.12549,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739110382307,20.0,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739110383524,0.063,197.59,197.56,0.063]
["bitfinex","SOLUSD",1739110383525,20.0,197.57,197.56,0.063]
["bitfinex","SOLUSD",1739110383723,0.063,197.59,197.56,0.063]
["bitfinex","SOLUSD",1739110384030,33.53733853,197.58,197.56,0.063]
["bitfinex","SOLUSD",1739110384710,0.063,197.59,197.57,0.063]
["bitfinex","SOLUSD",1739110385012,0.063,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739110389197,0.063,197.59,197.58,9.27440261]
["bitfinex","SOLUSD",1739110389403,0.063,197.59,197.58,10.90190261]
["bitfinex","SOLUSD",1739110391408,0.03,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739110391621,0.03,197.63,197.62,9.27440261]
["bitfinex","SOLUSD",1739110394431,0.03,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739110396030,0.03,197.63,197.62,9.27440261]
["bitfinex","SOLUSD",1739110402146,0.03,197.63,197.62,10.27440261]
["bitfinex","SOLUSD",1739110403343,0.03,197.63,197.62,11.27440261]
["bitfinex","SOLUSD",1739110403647,0.03,197.63,197.62,17.93570261]
["bitfinex","SOLUSD",1739110405614,0.03,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110411861,0.03,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739110412644,13.41184853,197.65,197.61,0.063]
["bitfinex","SOLUSD",1739110412964,13.41184853,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739110413439,13.41184853,197.63,197.61,0.063]
["bitfinex","SOLUSD",1739110413644,13.41184853,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739110414575,80.7,197.62,197.59,0.093]
["bitfinex","SOLUSD",1739110415068,94.11184853,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739110415272,20.0,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739110415571,143.91184853,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739110417263,143.91184853,197.6,197.59,0.093]
["bitfinex","SOLUSD",1739110417946,94.11184853,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739110418147,94.11184853,197.6,197.59,0.093]
["bitfinex","SOLUSD",1739110421564,80.7,197.6,197.59,0.093]
["bitfinex","SOLUSD",1739110422160,49.8,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739110422365,80.7,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739110422552,94.11184853,197.64,197.62,0.063]
["bitfinex","SOLUSD",1739110423269,94.11184853,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739110423771,80.7,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739110427467,0.03,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110428759,0.03,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739110429661,0.03,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739110430957,63.21184853,197.66,197.62,0.063]
["bitfinex","SOLUSD",1739110431160,13.41184853,197.64,197.61,0.063]
["bitfinex","SOLUSD",1739110431359,49.8,197.63,197.61,0.063]
["bitfinex","SOLUSD",1739110431576,49.8,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739110433264,80.7,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739110434779,49.8,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739110439374,49.863,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739110440953,0.063,197.66,197.65,6.6243]
["bitfinex","SOLUSD",1739110441382,0.063,197.66,197.65,7.6243]
["bitfinex","SOLUSD",1739110444061,0.063,197.66,197.65,8.6243]
["bitfinex","SOLUSD",1739110450861,0.063,197.66,197.65,8.87528]
["bitfinex","SOLUSD",1739110451061,0.03,197.71,197.7,2.063]
["bitfinex","SOLUSD",1739110451286,0.03,197.71,197.7,12.03277995]
["bitfinex","SOLUSD",1739110453901,0.03,197.71,197.7,11.03277995]
["bitfinex","SOLUSD",1739110454891,0.03,197.71,197.7,12.03277995]
["bitfinex","SOLUSD",1739110455105,0.03,197.71,197.7,11.03277995]
["bitfinex","SOLUSD",1739110455286,0.03,197.71,197.7,12.03277995]
["bitfinex","SOLUSD",1739110461302,0.03,197.71,197.7,12.15826995]
["bitfinex","SOLUSD",1739110461491,0.03,197.71,197.7,18.80636995]
["bitfinex","SOLUSD",1739110461691,0.03,197.71,197.7,32.34370848]
["bitfinex","SOLUSD",1739110462202,0.03,197.76,197.75,22.18849]
["bitfinex","SOLUSD",1739110462506,0.03,197.76,197.75,32.15806196]
["bitfinex","SOLUSD",1739110464293,0.03,197.76,197.75,33.72836196]
["bitfinex","SOLUSD",1739110465001,0.063,197.79,197.78,15.72582853]
["bitfinex","SOLUSD",1739110465199,0.03,197.83,197.8,31.39989261]
["bitfinex","SOLUSD",1739110465505,0.03,197.83,197.8,32.15787087]
["bitfinex","SOLUSD",1739110465707,0.03,197.83,197.8,34.18090587]
["bitfinex","SOLUSD",1739110470133,0.03,197.83,197.8,35.46098653]
["bitfinex","SOLUSD",1739110471615,0.03,197.86,197.85,22.063]
["bitfinex","SOLUSD",1739110471797,0.03,197.86,197.85,32.15772881]
["bitfinex","SOLUSD",1739110472313,0.03,197.86,197.85,46.93103938]
["bitfinex","SOLUSD",1739110475004,0.03,197.86,197.85,45.69506734]
["bitfinex","SOLUSD",1739110475999,0.03,197.86,197.85,32.15772881]
["bitfinex","SOLUSD",1739110477319,0.03,197.86,197.85,33.39301234]
["bitfinex","SOLUSD",1739110478297,0.03,197.86,197.85,32.03223881]
["bitfinex","SOLUSD",1739110478488,0.03,197.86,197.85,31.03223881]
["bitfinex","SOLUSD",1739110479689,0.03,197.86,197.85,9.27440261]
["bitfinex","SOLUSD",1739110480211,0.03,197.86,197.85,10.27440261]
["bitfinex","SOLUSD",1739110480410,0.03,197.86,197.85,9.27440261]
["bitfinex","SOLUSD",1739110480600,0.03,197.86,197.85,10.27440261]
["bitfinex","SOLUSD",1739110480795,0.03,197.86,197.85,9.27440261]
["bitfinex","SOLUSD",1739110481997,0.03,197.86,197.85,10.27440261]
["bitfinex","SOLUSD",1739110482314,0.03,197.86,197.85,9.27440261]
["bitfinex","SOLUSD",1739110482725,0.03,197.86,197.85,11.27440261]
["bitfinex","SOLUSD",1739110482928,0.03,197.86,197.85,10.27440261]
["bitfinex","SOLUSD",1739110483901,0.03,197.86,197.85,11.27440261]
["bitfinex","SOLUSD",1739110486327,0.03,197.86,197.85,11.39989261]
["bitfinex","SOLUSD",1739110487518,0.03,197.86,197.85,12.15766917]
["bitfinex","SOLUSD",1739110487724,0.03,197.86,197.85,28.82582618]
["bitfinex","SOLUSD",1739110489226,0.03,197.86,197.85,28.70033618]
["bitfinex","SOLUSD",1739110489596,0.03,197.86,197.85,12.01239003]
["bitfinex","SOLUSD",1739110489803,0.03,197.86,197.85,10.25461347]
["bitfinex","SOLUSD",1739110489997,0.03,197.86,197.85,9.25461347]
["bitfinex","SOLUSD",1739110490921,0.03,197.86,197.85,10.25461347]
["bitfinex","SOLUSD",1739110491126,0.03,197.86,197.85,9.25461347]
["bitfinex","SOLUSD",1739110495714,0.03,197.86,197.85,10.25461347]
["bitfinex","SOLUSD",1739110495932,0.03,197.86,197.85,12.13800728]
["bitfinex","SOLUSD",1739110498625,0.03,197.86,197.85,10.25461347]
["bitfinex","SOLUSD",1739110499023,0.03,197.86,197.85,11.25461347]
["bitfinex","SOLUSD",1739110499515,0.03,197.86,197.85,12.54687884]
["bitfinex","SOLUSD",1739110501329,0.03,197.91,197.88,2.18849]
["bitfinex","SOLUSD",1739110501527,0.03,197.91,197.9,22.063]
["bitfinex","SOLUSD",1739110501729,0.03,197.91,197.9,22.82064259]
["bitfinex","SOLUSD",1739110502120,0.03,197.91,197.9,12.01225606]
["bitfinex","SOLUSD",1739110503124,0.03,197.91,197.9,12.13774606]
["bitfinex","SOLUSD",1739110503628,0.03,197.91,197.9,25.67508459]
["bitfinex","SOLUSD",1739110503830,0.03,197.91,197.9,29.79508459]
["bitfinex","SOLUSD",1739110504026,1.5392,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739110504227,1.47332188,198.02,198.01,9.25461347]
["bitfinex","SOLUSD",1739110504724,14.88517041,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739110504927,13.41184853,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739110505127,49.8,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739110508350,1.47332188,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739110508524,1.47332188,198.02,198.01,9.19161347]
["bitfinex","SOLUSD",1739110508848,1.47332188,198.02,198.01,9.25461347]
["bitfinex","SOLUSD",1739110509438,1.47332188,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739110509743,1.47332188,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739110509928,1.47332188,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739110510133,0.47332188,198.02,198.01,9.25461347]
["bitfinex","SOLUSD",1739110511448,0.47332188,198.02,197.99,9.25461347]
["bitfinex","SOLUSD",1739110511753,0.47332188,198.02,197.89,1.0]
["bitfinex","SOLUSD",1739110511754,13.41184853,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739110511923,20.47332188,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739110512250,33.88517041,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739110512424,33.88517041,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739110512749,37.42017041,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739110513251,37.42017041,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739110513456,13.41184853,198.01,197.96,0.063]
["bitfinex","SOLUSD",1739110513644,143.91184853,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739110513945,3.5353,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739110514651,143.91184853,198.01,197.99,0.063]
["bitfinex","SOLUSD",1739110514964,147.44694853,198.01,197.97,9.25461347]
["bitfinex","SOLUSD",1739110515126,13.41184853,197.97,197.95,0.063]
["bitfinex","SOLUSD",1739110515323,13.41184853,197.95,197.93,0.063]
["bitfinex","SOLUSD",1739110515526,1.6487,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739110515841,1.6487,197.94,197.92,0.063]
["bitfinex","SOLUSD",1739110516042,1.6487,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739110516222,1.6487,197.94,197.93,9.25461347]
["bitfinex","SOLUSD",1739110516947,1.6487,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739110517958,15.06054853,197.94,197.91,0.063]
["bitfinex","SOLUSD",1739110518137,15.06054853,197.94,197.85,0.03]
["bitfinex","SOLUSD",1739110518138,18.59694853,197.94,197.88,0.063]
["bitfinex","SOLUSD",1739110518338,13.41184853,197.92,197.88,0.063]
["bitfinex","SOLUSD",1739110518840,20.0,197.9,197.88,0.063]
["bitfinex","SOLUSD",1739110519045,13.41184853,197.89,197.86,0.063]
["bitfinex","SOLUSD",1739110519233,13.41184853,197.89,197.85,0.093]
["bitfinex","SOLUSD",1739110519444,20.0,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739110519758,20.0,197.86,197.85,0.093]
["bitfinex","SOLUSD",1739110520740,20.0,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739110521543,33.41184853,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739110522649,34.91434853,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739110522853,38.45214853,197.86,197.85,0.03]
["bitfinex","SOLUSD",1739110524240,21.5025,197.86,197.85,0.093]
["bitfinex","SOLUSD",1739110527352,15.19,198.0,197.85,0.093]
["bitfinex","SOLUSD",1739110527353,5.0392,197.92,197.89,0.063]
["bitfinex","SOLUSD",1739110527674,49.8,197.91,197.89,0.063]
["bitfinex","SOLUSD",1739110527850,13.41184853,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739110528477,20.0,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739110530073,80.7,197.91,197.89,0.063]
["bitfinex","SOLUSD",1739110530293,80.7,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739110532478,49.8,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739110532784,49.8,197.96,197.92,9.25461347]
["bitfinex","SOLUSD",1739110533184,49.8,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739110533360,49.8,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739110534547,80.763,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739110534548,0.063,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739110534753,0.063,198.02,198.01,9.25461347]
["bitfinex","SOLUSD",1739110536258,0.063,198.02,198.01,9.50559347]
["bitfinex","SOLUSD",1739110536454,0.063,198.02,198.01,9.25461347]
["bitfinex","SOLUSD",1739110537068,0.063,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739110537277,0.063,198.02,198.01,9.25461347]
["bitfinex","SOLUSD",1739110537855,0.063,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739110539791,0.063,198.02,198.01,9.25461347]
["bitfinex","SOLUSD",1739110543091,0.063,198.02,198.01,10.01193892]
["bitfinex","SOLUSD",1739110543386,0.063,198.02,198.01,11.26291892]
["bitfinex","SOLUSD",1739110543889,0.063,198.02,198.01,12.26291892]
["bitfinex","SOLUSD",1739110544099,0.063,198.02,198.01,10.26291892]
["bitfinex","SOLUSD",1739110544282,0.063,198.02,198.01,9.50559347]
["bitfinex","SOLUSD",1739110544482,0.063,198.02,198.01,9.25461347]
["bitfinex","SOLUSD",1739110547873,49.426,198.11,198.01,9.25461347]
["bitfinex","SOLUSD",1739110548082,49.026,198.1,198.06,9.19161347]
["bitfinex","SOLUSD",1739110548296,13.41184853,198.12,198.06,9.19161347]
["bitfinex","SOLUSD",1739110549594,80.7,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739110552279,97.64464853,198.14,198.11,0.063]
["bitfinex","SOLUSD",1739110552612,33.41184853,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739110552799,13.41184853,198.11,198.09,0.063]
["bitfinex","SOLUSD",1739110552977,80.7,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739110553180,20.0,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739110553704,49.4,198.13,198.11,0.063]
["bitfinex","SOLUSD",1739110555197,49.4,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739110556205,66.34484853,198.13,198.11,0.063]
["bitfinex","SOLUSD",1739110556419,66.34484853,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739110557521,49.4,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739110558811,49.4,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739110561916,66.34464853,198.14,198.12,0.063]
["bitfinex","SOLUSD",1739110562302,66.40764853,198.14,198.11,0.063]
["bitfinex","SOLUSD",1739110563128,66.40764853,198.14,198.12,0.063]
["bitfinex","SOLUSD",1739110563322,66.40764853,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739110563517,66.40764853,198.14,198.12,0.063]
["bitfinex","SOLUSD",1739110564444,13.41184853,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739110564610,62.81184853,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739110564934,49.4,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739110567431,0.063,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739110567636,0.063,198.14,198.13,1.7256]
["bitfinex","SOLUSD",1739110568415,0.063,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739110568739,0.063,198.19,198.18,9.25461347]
["bitfinex","SOLUSD",1739110571856,0.063,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739110572152,0.063,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739110572342,0.063,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739110572547,49.4,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739110572850,62.81184853,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739110573039,62.81184853,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739110573244,62.81184853,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739110573448,49.4,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739110574551,0.063,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739110575537,0.063,198.19,198.18,9.25461347]
["bitfinex","SOLUSD",1739110575736,0.063,198.19,198.18,14.72908196]
["bitfinex","SOLUSD",1739110577456,0.063,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739110580146,0.063,198.19,198.18,14.72908196]
["bitfinex","SOLUSD",1739110582941,0.063,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739110583265,0.063,198.19,198.18,14.72908196]
["bitfinex","SOLUSD",1739110584632,0.063,198.19,198.18,14.98006196]
["bitfinex","SOLUSD",1739110584833,0.063,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739110585144,0.063,198.31,198.3,14.72908196]
["bitfinex","SOLUSD",1739110585334,0.063,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739110585535,0.063,198.31,198.27,0.063]
["bitfinex","SOLUSD",1739110585862,13.47484853,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739110586230,0.063,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739110586564,0.063,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739110587247,0.063,198.31,198.3,20.94448196]
["bitfinex","SOLUSD",1739110588170,0.063,198.31,198.3,14.98006196]
["bitfinex","SOLUSD",1739110588460,0.063,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739110588644,0.063,198.34,198.33,14.72908196]
["bitfinex","SOLUSD",1739110588839,0.063,198.34,198.33,14.98006196]
["bitfinex","SOLUSD",1739110589050,0.063,198.34,198.33,15.98006196]
["bitfinex","SOLUSD",1739110589247,0.063,198.34,198.33,17.48256196]
["bitfinex","SOLUSD",1739110589768,3.5263,198.51,198.48,0.063]
["bitfinex","SOLUSD",1739110589938,20.0,198.49,198.48,0.063]
["bitfinex","SOLUSD",1739110590140,7.75280547,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739110590438,11.27900547,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739110590637,7.75280547,198.52,198.5,0.063]
["bitfinex","SOLUSD",1739110591245,7.75280547,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739110591650,11.27890547,198.52,198.48,0.063]
["bitfinex","SOLUSD",1739110591959,13.41184853,198.51,198.48,0.063]
["bitfinex","SOLUSD",1739110592163,13.41184853,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739110592365,7.75280547,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739110592665,20.0,198.58,198.51,14.72908196]
["bitfinex","SOLUSD",1739110592864,1.0,198.59,198.53,0.063]
["bitfinex","SOLUSD",1739110593070,52.9246,198.6,198.55,0.063]
["bitfinex","SOLUSD",1739110593256,3.5246,198.6,198.56,0.063]
["bitfinex","SOLUSD",1739110593558,13.41184853,198.59,198.55,0.063]
["bitfinex","SOLUSD",1739110593971,13.41184853,198.59,198.51,14.66608196]
["bitfinex","SOLUSD",1739110593972,13.41184853,198.59,198.53,0.063]
["bitfinex","SOLUSD",1739110594267,23.525,198.58,198.54,0.063]
["bitfinex","SOLUSD",1739110595559,3.525,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739110595759,3.525,198.58,198.54,0.063]
["bitfinex","SOLUSD",1739110595959,13.41184853,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739110596259,13.41184853,198.56,198.52,0.063]
["bitfinex","SOLUSD",1739110596868,13.41184853,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739110597055,13.41184853,198.56,198.53,0.063]
["bitfinex","SOLUSD",1739110597246,13.41184853,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739110597449,3.525,198.58,198.55,0.063]
["bitfinex","SOLUSD",1739110598175,3.525,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739110598549,3.5243,198.62,198.58,0.063]
["bitfinex","SOLUSD",1739110598866,13.41184853,198.61,198.58,0.063]
["bitfinex","SOLUSD",1739110599076,0.03,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739110599248,0.03,198.58,198.54,0.063]
["bitfinex","SOLUSD",1739110599449,0.03,198.58,198.51,14.72908196]
["bitfinex","SOLUSD",1739110599450,13.41184853,198.57,198.51,14.72908196]
["bitfinex","SOLUSD",1739110599764,33.41184853,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739110600069,0.03,198.58,198.55,0.063]
["bitfinex","SOLUSD",1739110600364,3.555,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739110600771,13.41184853,198.57,198.54,0.063]
["bitfinex","SOLUSD",1739110601273,13.41184853,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739110602296,3.5253,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739110602793,3.5551,198.58,198.54,0.063]
["bitfinex","SOLUSD",1739110602998,13.41184853,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739110603380,13.41184853,198.57,198.53,0.063]
["bitfinex","SOLUSD",1739110603582,13.41184853,198.57,198.42,8.2154]
["bitfinex","SOLUSD",1739110603583,13.41184853,198.55,198.5,0.063]
["bitfinex","SOLUSD",1739110603786,13.41184853,198.53,198.46,0.063]
["bitfinex","SOLUSD",1739110603993,13.41184853,198.53,198.47,0.063]
["bitfinex","SOLUSD",1739110604184,13.41184853,198.51,198.46,0.063]
["bitfinex","SOLUSD",1739110604385,14.66608196,198.5,198.44,0.063]
["bitfinex","SOLUSD",1739110604684,13.41184853,198.47,198.41,0.063]
["bitfinex","SOLUSD",1739110604892,13.41184853,198.47,198.39,0.063]
["bitfinex","SOLUSD",1739110605075,13.41184853,198.47,198.43,0.063]
["bitfinex","SOLUSD",1739110605494,13.41184853,198.45,198.43,0.063]
["bitfinex","SOLUSD",1739110605698,20.0,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739110606189,13.41184853,198.48,198.45,0.063]
["bitfinex","SOLUSD",1739110606522,49.4,198.53,198.5,0.063]
["bitfinex","SOLUSD",1739110606523,3.526,198.53,198.5,0.063]
["bitfinex","SOLUSD",1739110606723,13.41184853,198.52,198.5,0.063]
["bitfinex","SOLUSD",1739110607419,16.93754853,198.54,198.5,0.063]
["bitfinex","SOLUSD",1739110607898,16.93754853,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739110608097,3.5254,198.56,198.53,0.063]
["bitfinex","SOLUSD",1739110608294,3.5254,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739110608902,3.5254,198.56,198.53,0.063]
["bitfinex","SOLUSD",1739110609505,3.5254,198.56,198.52,0.063]
["bitfinex","SOLUSD",1739110609908,3.5254,198.56,198.51,0.063]
["bitfinex","SOLUSD",1739110610424,3.5254,198.56,198.52,0.063]
["bitfinex","SOLUSD",1739110610813,3.5554,198.56,198.52,0.063]
["bitfinex","SOLUSD",1739110612133,0.03,198.56,198.55,16.25868196]
["bitfinex","SOLUSD",1739110612710,0.03,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739110612902,0.03,198.56,198.55,14.72908196]
["bitfinex","SOLUSD",1739110622239,0.03,198.56,198.55,15.48433615]
["bitfinex","SOLUSD",1739110623638,0.03,198.56,198.55,16.73531615]
["bitfinex","SOLUSD",1739110624243,0.03,198.56,198.55,17.73531615]
["bitfinex","SOLUSD",1739110624442,0.03,198.56,198.55,31.14716468]
["bitfinex","SOLUSD",1739110624625,0.03,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739110625441,0.03,198.72,198.71,14.72908196]
["bitfinex","SOLUSD",1739110630145,0.03,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739110630353,0.03,198.72,198.66,0.063]
["bitfinex","SOLUSD",1739110630545,3.5525,198.72,198.65,0.063]
["bitfinex","SOLUSD",1739110630921,3.5525,198.72,198.68,0.063]
["bitfinex","SOLUSD",1739110631143,14.66608196,198.71,198.67,0.063]
["bitfinex","SOLUSD",1739110631556,14.66608196,198.71,198.68,0.063]
["bitfinex","SOLUSD",1739110631723,20.0,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739110632231,0.03,198.72,198.66,0.063]
["bitfinex","SOLUSD",1739110632431,0.03,198.72,198.68,0.063]
["bitfinex","SOLUSD",1739110632754,0.03,198.72,198.66,0.063]
["bitfinex","SOLUSD",1739110632931,0.03,198.72,198.67,0.063]
["bitfinex","SOLUSD",1739110633253,0.03,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739110633424,0.03,198.72,198.69,14.72908196]
["bitfinex","SOLUSD",1739110633624,0.03,198.72,198.69,0.063]
["bitfinex","SOLUSD",1739110633921,0.03,198.72,198.67,0.063]
["bitfinex","SOLUSD",1739110634327,0.03,198.71,198.67,0.063]
["bitfinex","SOLUSD",1739110635171,0.03,198.71,198.68,0.063]
["bitfinex","SOLUSD",1739110636250,0.03,198.71,198.69,0.063]
["bitfinex","SOLUSD",1739110636451,0.03,198.71,198.68,0.063]
["bitfinex","SOLUSD",1739110637245,0.03,198.71,198.67,0.063]
["bitfinex","SOLUSD",1739110637430,14.66608196,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739110637632,13.41184853,198.69,198.6,0.063]
["bitfinex","SOLUSD",1739110637840,13.41184853,198.69,198.58,0.063]
["bitfinex","SOLUSD",1739110637841,14.66608196,198.65,198.58,0.063]
["bitfinex","SOLUSD",1739110638044,14.66608196,198.65,198.55,14.66608196]
["bitfinex","SOLUSD",1739110638045,14.66608196,198.65,198.6,0.063]
["bitfinex","SOLUSD",1739110638440,20.0,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739110639036,20.0,198.66,198.62,0.063]
["bitfinex","SOLUSD",1739110639241,20.0,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739110639545,20.0,198.66,198.62,0.063]
["bitfinex","SOLUSD",1739110640127,20.0,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739110640346,20.0,198.66,198.64,0.063]
["bitfinex","SOLUSD",1739110640936,20.0,198.66,198.59,14.66608196]
["bitfinex","SOLUSD",1739110640937,67.61888196,198.71,198.66,0.063]
["bitfinex","SOLUSD",1739110641134,18.21888196,198.71,198.66,0.063]
["bitfinex","SOLUSD",1739110641336,20.0,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739110642053,0.03,198.71,198.68,0.063]
["bitfinex","SOLUSD",1739110642250,0.03,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739110642434,0.03,198.71,198.66,0.063]
["bitfinex","SOLUSD",1739110642640,18.21878196,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739110644054,14.66608196,198.67,198.6,0.063]
["bitfinex","SOLUSD",1739110644352,13.41184853,198.64,198.57,0.063]
["bitfinex","SOLUSD",1739110644541,14.66608196,198.63,198.57,0.063]
["bitfinex","SOLUSD",1739110645655,14.66608196,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739110645854,3.5243,198.62,198.56,0.063]
["bitfinex","SOLUSD",1739110646239,14.66608196,198.59,198.54,0.063]
["bitfinex","SOLUSD",1739110646440,14.66608196,198.57,198.53,0.063]
["bitfinex","SOLUSD",1739110646663,13.41184853,198.58,198.53,0.063]
["bitfinex","SOLUSD",1739110646852,13.41184853,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739110647247,14.66608196,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739110647573,49.4,198.61,198.56,0.063]
["bitfinex","SOLUSD",1739110647737,13.41184853,198.6,198.56,0.063]
["bitfinex","SOLUSD",1739110648943,3.5241,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739110649134,20.0,198.61,198.58,0.063]
["bitfinex","SOLUSD",1739110649343,1.5967,198.65,198.61,0.063]
["bitfinex","SOLUSD",1739110649549,3.5235,198.67,198.61,0.063]
["bitfinex","SOLUSD",1739110649863,18.18938196,198.68,198.61,0.063]
["bitfinex","SOLUSD",1739110650034,13.41184853,198.67,198.6,0.063]
["bitfinex","SOLUSD",1739110650243,14.66608196,198.66,198.58,6.2944]
["bitfinex","SOLUSD",1739110650959,13.41184853,198.65,198.58,6.2314]
["bitfinex","SOLUSD",1739110651166,13.41184853,198.65,198.6,0.063]
["bitfinex","SOLUSD",1739110651950,13.41184853,198.65,198.56,0.063]
["bitfinex","SOLUSD",1739110651951,14.66608196,198.64,198.57,0.063]
["bitfinex","SOLUSD",1739110652145,13.41184853,198.63,198.56,0.126]
["bitfinex","SOLUSD",1739110653036,13.41184853,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739110653468,14.66608196,198.64,198.59,0.063]
["bitfinex","SOLUSD",1739110654050,13.41184853,198.64,198.59,0.063]
["bitfinex","SOLUSD",1739110654366,49.4,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739110654665,20.0,198.65,198.61,0.063]
["bitfinex","SOLUSD",1739110654963,20.0,198.65,198.6,0.063]
["bitfinex","SOLUSD",1739110655156,20.0,198.65,198.61,0.063]
["bitfinex","SOLUSD",1739110655667,20.0,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739110656162,23.5238,198.65,198.6,0.063]
["bitfinex","SOLUSD",1739110656366,13.41184853,198.61,198.56,0.063]
["bitfinex","SOLUSD",1739110656571,14.66608196,198.6,198.56,0.063]
["bitfinex","SOLUSD",1739110657074,13.41184853,198.61,198.56,0.063]
["bitfinex","SOLUSD",1739110657243,20.0,198.61,198.58,0.063]
["bitfinex","SOLUSD",1739110657569,18.18978196,198.66,198.6,0.063]
["bitfinex","SOLUSD",1739110657759,3.5237,198.66,198.6,0.063]
["bitfinex","SOLUSD",1739110658076,3.5237,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739110660570,3.5537,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739110661866,0.03,198.66,198.64,0.063]
["bitfinex","SOLUSD",1739110662073,0.03,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739110663668,0.03,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739110663967,0.03,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739110664165,13.44184853,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739110665448,16.96544853,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739110666146,33.44184853,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739110666352,36.96544853,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739110666957,36.96544853,198.66,198.56,0.126]
["bitfinex","SOLUSD",1739110666958,9.12626085,198.63,198.56,0.126]
["bitfinex","SOLUSD",1739110667162,13.41184853,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739110667361,13.41184853,198.62,198.56,0.063]
["bitfinex","SOLUSD",1739110667560,3.5244,198.61,198.56,0.126]
["bitfinex","SOLUSD",1739110667961,3.5244,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739110668275,52.9239,198.65,198.6,0.063]
["bitfinex","SOLUSD",1739110668574,20.0,198.63,198.59,0.063]
["bitfinex","SOLUSD",1739110669566,13.44184853,198.66,198.6,0.063]
["bitfinex","SOLUSD",1739110669883,16.93554853,198.65,198.6,0.063]
["bitfinex","SOLUSD",1739110670068,16.93554853,198.65,198.59,0.063]
["bitfinex","SOLUSD",1739110670267,14.60952135,198.64,198.56,0.126]
["bitfinex","SOLUSD",1739110670474,62.81184853,198.63,198.56,0.126]
["bitfinex","SOLUSD",1739110670783,62.81184853,198.63,198.57,0.063]
["bitfinex","SOLUSD",1739110671383,13.41184853,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739110671570,13.41184853,198.61,198.56,0.126]
["bitfinex","SOLUSD",1739110671964,13.41184853,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739110672363,52.9241,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739110673356,52.9241,198.63,198.59,0.063]
["bitfinex","SOLUSD",1739110674482,3.5239,198.65,198.61,0.063]
["bitfinex","SOLUSD",1739110674774,20.0,198.64,198.6,0.063]
["bitfinex","SOLUSD",1739110675472,20.0,198.64,198.57,14.60952135]
["bitfinex","SOLUSD",1739110675473,23.5241,198.64,198.59,0.063]
["bitfinex","SOLUSD",1739110675983,23.5241,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739110676365,0.03,198.66,198.62,0.063]
["bitfinex","SOLUSD",1739110676556,0.03,198.66,198.64,0.063]
["bitfinex","SOLUSD",1739110676977,0.03,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739110678484,0.03,198.66,198.63,6.2431]
["bitfinex","SOLUSD",1739110678688,0.03,198.66,198.64,0.063]
["bitfinex","SOLUSD",1739110678987,0.03,198.66,198.63,6.1801]
["bitfinex","SOLUSD",1739110679161,0.03,198.66,198.62,0.063]
["bitfinex","SOLUSD",1739110679360,0.03,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739110679864,0.03,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739110680174,0.03,198.66,198.6,0.063]
["bitfinex","SOLUSD",1739110680379,0.03,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739110680562,0.03,198.66,198.6,0.063]
["bitfinex","SOLUSD",1739110680758,0.03,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739110681083,0.03,198.66,198.58,6.6689]
["bitfinex","SOLUSD",1739110681286,13.41184853,198.65,198.59,0.063]
["bitfinex","SOLUSD",1739110681488,20.0,198.65,198.61,0.063]
["bitfinex","SOLUSD",1739110682064,20.0,198.65,198.6,0.063]
["bitfinex","SOLUSD",1739110682377,13.41184853,198.64,198.59,0.063]
["bitfinex","SOLUSD",1739110683073,13.41184853,198.64,198.58,6.1689]
["bitfinex","SOLUSD",1739110683485,49.4,198.63,198.56,0.063]
["bitfinex","SOLUSD",1739110683787,13.41184853,198.61,198.56,0.063]
["bitfinex","SOLUSD",1739110686707,16.93634853,198.61,198.56,0.063]
["bitfinex","SOLUSD",1739110687493,13.41184853,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739110687659,3.525,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739110688068,13.41184853,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739110689202,16.93664853,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739110689503,13.41184853,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739110689681,49.4,198.61,198.56,0.063]
["bitfinex","SOLUSD",1739110692407,49.4,198.61,198.57,9.13098357]
["bitfinex","SOLUSD",1739110692587,0.03,198.66,198.59,9.13098357]
["bitfinex","SOLUSD",1739110692784,0.03,198.66,198.63,9.13098357]
["bitfinex","SOLUSD",1739110693104,0.03,198.66,198.63,15.73688357]
["bitfinex","SOLUSD",1739110693310,0.03,198.66,198.65,9.13098357]
["bitfinex","SOLUSD",1739110693688,0.03,198.66,198.63,15.73688357]
["bitfinex","SOLUSD",1739110694878,0.03,198.71,198.63,15.73688357]
["bitfinex","SOLUSD",1739110694879,0.03,198.71,198.65,9.13098357]
["bitfinex","SOLUSD",1739110695171,0.03,198.71,198.68,9.13098357]
["bitfinex","SOLUSD",1739110695591,0.03,198.71,198.66,9.13098357]
["bitfinex","SOLUSD",1739110695917,0.03,198.71,198.64,10.74248357]
["bitfinex","SOLUSD",1739110696114,0.03,198.66,198.64,1.6115]
["bitfinex","SOLUSD",1739110696287,0.03,198.66,198.63,6.6059]
["bitfinex","SOLUSD",1739110696982,0.03,198.66,198.64,9.13098357]
["bitfinex","SOLUSD",1739110697193,0.03,198.66,198.64,9.88601833]
["bitfinex","SOLUSD",1739110698610,0.03,198.66,198.65,1.0]
["bitfinex","SOLUSD",1739110700014,0.03,198.66,198.65,2.0]
["bitfinex","SOLUSD",1739110700699,0.03,198.66,198.65,1.0]
["bitfinex","SOLUSD",1739110701095,0.03,198.66,198.65,2.0]
["bitfinex","SOLUSD",1739110701427,0.03,198.66,198.65,1.0]
["bitfinex","SOLUSD",1739110701911,0.03,198.66,198.65,2.0]
["bitfinex","SOLUSD",1739110703494,0.03,198.71,198.67,2.0]
["bitfinex","SOLUSD",1739110703700,0.03,198.71,198.7,9.13098357]
["bitfinex","SOLUSD",1739110704725,0.03,198.71,198.66,9.13098357]
["bitfinex","SOLUSD",1739110707627,0.03,198.71,198.66,9.19398357]
["bitfinex","SOLUSD",1739110708698,0.03,198.71,198.66,0.063]
["bitfinex","SOLUSD",1739110715934,9.13098357,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739110716115,9.13098357,198.68,198.66,0.063]
["bitfinex","SOLUSD",1739110716312,0.03,198.71,198.66,0.063]
["bitfinex","SOLUSD",1739110716842,20.03,198.71,198.66,0.063]
["bitfinex","SOLUSD",1739110717014,0.03,198.71,198.66,0.063]
["bitfinex","SOLUSD",1739110717901,9.13098357,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739110718409,13.44184853,198.71,198.66,0.063]
["bitfinex","SOLUSD",1739110719613,3.5228,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739110721840,12.65378357,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739110725227,9.13098357,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739110725542,0.03,198.71,198.66,0.063]
["bitfinex","SOLUSD",1739110726721,9.13098357,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739110728043,12.65388357,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739110728844,3.5229,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739110729418,12.65388357,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739110729645,5.84148349,198.69,198.66,0.063]
["bitfinex","SOLUSD",1739110731035,0.03,198.71,198.68,5.84148349]
["bitfinex","SOLUSD",1739110731444,0.03,198.71,198.67,6.1984]
["bitfinex","SOLUSD",1739110736656,0.03,198.71,198.66,0.063]
["bitfinex","SOLUSD",1739110740448,13.44184853,198.71,198.66,0.063]
["bitfinex","SOLUSD",1739110740648,5.84148349,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739110740859,5.84148349,198.68,198.66,0.063]
["bitfinex","SOLUSD",1739110741658,3.5234,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739110742431,16.93524853,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739110743149,3.5234,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739110744281,66.33524853,198.67,198.57,6.1258]
["bitfinex","SOLUSD",1739110744562,66.33524853,198.67,198.56,0.063]
["bitfinex","SOLUSD",1739110744563,5.84148349,198.62,198.56,0.063]
["bitfinex","SOLUSD",1739110744976,5.84148349,198.6,198.56,0.063]
["bitfinex","SOLUSD",1739110745827,49.4,198.61,198.56,0.063]
["bitfinex","SOLUSD",1739110746232,49.4,198.65,198.56,0.063]
["bitfinex","SOLUSD",1739110746538,80.7,198.7,198.59,5.84148349]
["bitfinex","SOLUSD",1739110746539,54.20033608,198.69,198.59,5.84148349]
["bitfinex","SOLUSD",1739110746774,52.9232,198.69,198.59,5.84148349]
["bitfinex","SOLUSD",1739110746934,20.0,198.67,198.6,6.1258]
["bitfinex","SOLUSD",1739110747129,5.84148349,198.7,198.61,5.84148349]
["bitfinex","SOLUSD",1739110747349,0.03,198.71,198.61,5.84148349]
["bitfinex","SOLUSD",1739110749067,0.03,198.71,198.6,6.1258]
["bitfinex","SOLUSD",1739110749068,0.12549,198.69,198.6,6.1258]
["bitfinex","SOLUSD",1739110749247,13.53733853,198.69,198.6,6.1258]
["bitfinex","SOLUSD",1739110749663,9.25279889,198.69,198.6,6.1258]
["bitfinex","SOLUSD",1739110750043,9.25279889,198.69,198.6,15.25310889]
["bitfinex","SOLUSD",1739110750364,9.15730889,198.71,198.62,9.12730889]
["bitfinex","SOLUSD",1739110751149,0.03,198.71,198.62,9.12730889]
["bitfinex","SOLUSD",1739110751340,0.03,198.71,198.64,9.12730889]
["bitfinex","SOLUSD",1739110751877,0.03,198.71,198.66,9.12730889]
["bitfinex","SOLUSD",1739110752253,0.03,198.71,198.67,1.5111]
["bitfinex","SOLUSD",1739110752552,0.03,198.71,198.68,6.1258]
["bitfinex","SOLUSD",1739110754163,0.03,198.71,198.68,15.25310889]
["bitfinex","SOLUSD",1739110755464,0.03,198.71,198.7,9.12730889]
["bitfinex","SOLUSD",1739110756459,0.03,198.71,198.68,15.25310889]
["bitfinex","SOLUSD",1739110759672,0.03,198.71,198.7,9.12730889]
["bitfinex","SOLUSD",1739110771872,0.03,198.71,198.68,6.1258]
["bitfinex","SOLUSD",1739110773501,0.03,198.71,198.66,9.19030889]
["bitfinex","SOLUSD",1739110775678,0.03,198.71,198.68,9.12730889]
["bitfinex","SOLUSD",1739110775881,0.03,198.71,198.7,9.12730889]
["bitfinex","SOLUSD",1739110777003,0.03,198.71,198.66,0.063]
["bitfinex","SOLUSD",1739110777201,9.12730889,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739110777376,14.95924853,198.69,198.66,0.063]
["bitfinex","SOLUSD",1739110777783,0.03,198.71,198.66,0.063]
["bitfinex","SOLUSD",1739110781702,0.03,198.71,198.69,9.12730889]
["bitfinex","SOLUSD",1739110782793,14.8266,198.83,198.69,9.12730889]
["bitfinex","SOLUSD",1739110782794,3.5201,198.86,198.74,1.0]
["bitfinex","SOLUSD",1739110783112,9.12730889,198.88,198.78,9.12730889]
["bitfinex","SOLUSD",1739110783113,3.5198,198.88,198.78,9.12730889]
["bitfinex","SOLUSD",1739110783408,9.12730889,198.86,198.76,9.12730889]
["bitfinex","SOLUSD",1739110783715,9.12730889,198.86,198.74,9.12730889]
["bitfinex","SOLUSD",1739110784096,29.12730889,198.86,198.74,9.12730889]
["bitfinex","SOLUSD",1739110784487,29.12730889,198.86,198.76,9.12730889]
["bitfinex","SOLUSD",1739110784902,20.0,198.86,198.76,9.12730889]
["bitfinex","SOLUSD",1739110785100,9.12730889,198.88,198.78,9.12730889]
["bitfinex","SOLUSD",1739110787098,49.43,198.91,198.82,9.12730889]
["bitfinex","SOLUSD",1739110787288,0.03,198.91,198.82,9.12730889]
["bitfinex","SOLUSD",1739110787612,20.0,198.9,198.82,9.12730889]
["bitfinex","SOLUSD",1739110787817,0.03,198.91,198.75,6.487]
["bitfinex","SOLUSD",1739110787818,0.03,198.91,198.84,9.12730889]
["bitfinex","SOLUSD",1739110788120,0.03,198.91,198.82,9.12730889]
["bitfinex","SOLUSD",1739110788486,0.12549,198.92,198.82,9.12730889]
["bitfinex","SOLUSD",1739110790097,1.27365218,198.96,198.88,20.0]
["bitfinex","SOLUSD",1739110790291,9.12730889,199.0,198.9,9.12730889]
["bitfinex","SOLUSD",1739110790491,9.12730889,198.98,198.88,9.12730889]
["bitfinex","SOLUSD",1739110791215,13.41184853,198.97,198.86,9.12730889]
["bitfinex","SOLUSD",1739110791426,0.03,198.92,198.84,9.12730889]
["bitfinex","SOLUSD",1739110791796,0.03,198.92,198.86,9.12730889]
["bitfinex","SOLUSD",1739110793321,0.03,198.92,198.88,9.12730889]
["bitfinex","SOLUSD",1739110793531,0.03,198.92,198.9,9.12730889]
["bitfinex","SOLUSD",1739110794124,0.03,198.92,198.91,7.7386]
["bitfinex","SOLUSD",1739110795695,9.12730889,199.04,198.91,8.49264066]
["bitfinex","SOLUSD",1739110795903,0.03,199.08,198.98,9.12730889]
["bitfinex","SOLUSD",1739110796818,9.12730889,199.04,198.92,9.12730889]
["bitfinex","SOLUSD",1739110797023,9.15730889,199.08,198.98,9.12730889]
["bitfinex","SOLUSD",1739110797200,0.03,199.08,198.98,9.12730889]
["bitfinex","SOLUSD",1739110797898,13.41184853,199.07,198.96,9.12730889]
["bitfinex","SOLUSD",1739110798105,13.41184853,199.05,198.96,9.12730889]
["bitfinex","SOLUSD",1739110798409,13.41184853,199.03,198.92,9.12730889]
["bitfinex","SOLUSD",1739110798596,13.41184853,199.03,198.94,9.12730889]
["bitfinex","SOLUSD",1739110799208,13.41184853,199.03,198.92,9.12730889]
["bitfinex","SOLUSD",1739110799412,3.5172,199.02,198.92,9.12730889]
["bitfinex","SOLUSD",1739110800123,12.64390889,199.06,198.96,9.12730889]
["bitfinex","SOLUSD",1739110800314,3.5166,199.06,198.96,9.12730889]
["bitfinex","SOLUSD",1739110800914,3.5166,199.06,198.98,9.12730889]
["bitfinex","SOLUSD",1739110801127,3.5462,199.08,198.98,9.12730889]
["bitfinex","SOLUSD",1739110801328,3.5462,199.08,199.0,9.12730889]
["bitfinex","SOLUSD",1739110801519,0.03,199.08,199.0,9.12730889]
["bitfinex","SOLUSD",1739110801996,0.03,199.08,199.02,9.12730889]
["bitfinex","SOLUSD",1739110802200,0.03,199.08,199.04,9.12730889]
["bitfinex","SOLUSD",1739110803436,0.03,199.06,199.04,9.12730889]
["bitfinex","SOLUSD",1739110806505,0.03,199.06,199.02,9.12730889]
["bitfinex","SOLUSD",1739110806705,0.03,199.06,199.01,6.6216]
["bitfinex","SOLUSD",1739110806906,0.03,199.06,199.01,15.74890889]
["bitfinex","SOLUSD",1739110807120,0.03,199.06,199.03,9.08834091]
["bitfinex","SOLUSD",1739110807434,0.03,199.06,199.01,15.70994091]
["bitfinex","SOLUSD",1739110807624,0.03,199.06,198.99,9.08834091]
["bitfinex","SOLUSD",1739110807625,9.11834091,199.06,198.99,9.08834091]
["bitfinex","SOLUSD",1739110808351,9.08834091,199.03,198.96,15.39754091]
["bitfinex","SOLUSD",1739110808642,0.03,199.06,198.95,9.08834091]
["bitfinex","SOLUSD",1739110808643,3.5174,199.01,198.95,9.08834091]
["bitfinex","SOLUSD",1739110809340,12.60574091,199.01,198.94,9.08834091]
["bitfinex","SOLUSD",1739110809646,9.08834091,199.05,198.98,9.08834091]
["bitfinex","SOLUSD",1739110809947,9.08834091,199.03,198.96,9.08834091]
["bitfinex","SOLUSD",1739110810934,12.60544091,199.03,198.96,9.08834091]
["bitfinex","SOLUSD",1739110811644,9.08834091,199.02,198.95,9.08834091]
["bitfinex","SOLUSD",1739110811874,9.08834091,199.0,198.93,9.08834091]
["bitfinex","SOLUSD",1739110812830,9.08834091,198.99,198.92,9.08834091]
["bitfinex","SOLUSD",1739110813037,9.08834091,198.98,198.91,15.39754091]
["bitfinex","SOLUSD",1739110813352,9.08834091,198.99,198.92,9.08834091]
["bitfinex","SOLUSD",1739110813643,9.08834091,198.98,198.91,15.39754091]
["bitfinex","SOLUSD",1739110814655,9.08834091,198.94,198.88,9.08834091]
["bitfinex","SOLUSD",1739110814836,9.08834091,198.94,198.87,9.08834091]
["bitfinex","SOLUSD",1739110815348,9.08834091,198.94,198.92,0.063]
["bitfinex","SOLUSD",1739110815755,9.08834091,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739110816253,22.62567944,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739110816549,22.12567944,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739110816858,26.14447944,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739110818757,27.14447944,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739110819140,26.14447944,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739110819535,13.53733853,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739110819741,3.5186,198.94,198.92,0.063]
["bitfinex","SOLUSD",1739110819934,9.08834091,198.95,198.92,0.063]
["bitfinex","SOLUSD",1739110820259,13.41184853,198.94,198.92,0.063]
["bitfinex","SOLUSD",1739110821949,16.93044853,198.94,198.92,0.063]
["bitfinex","SOLUSD",1739110822149,9.08834091,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739110822744,12.60714091,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739110823635,32.50300591,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739110823836,31.50300591,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739110824140,32.50300591,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739110824335,81.90300591,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739110824536,13.41184853,198.88,198.79,14.57235738]
["bitfinex","SOLUSD",1739110824753,20.0,198.89,198.77,16.10635738]
["bitfinex","SOLUSD",1739110824754,14.57235738,198.84,198.77,16.10635738]
["bitfinex","SOLUSD",1739110825260,13.41184853,198.83,198.77,14.57235738]
["bitfinex","SOLUSD",1739110825759,13.41184853,198.83,198.76,21.02525738]
["bitfinex","SOLUSD",1739110826063,14.57235738,198.81,198.76,6.4529]
["bitfinex","SOLUSD",1739110826239,14.57235738,198.81,198.74,14.57235738]
["bitfinex","SOLUSD",1739110826735,14.57235738,198.81,198.73,14.57235738]
["bitfinex","SOLUSD",1739110827061,13.41184853,198.8,198.73,14.57235738]
["bitfinex","SOLUSD",1739110827259,27.98420591,198.8,198.73,14.57235738]
["bitfinex","SOLUSD",1739110827443,13.41184853,198.8,198.73,14.57235738]
["bitfinex","SOLUSD",1739110828761,0.12549,198.79,198.72,14.63535738]
["bitfinex","SOLUSD",1739110829059,14.57235738,198.79,198.72,14.63535738]
["bitfinex","SOLUSD",1739110829246,14.57235738,198.8,198.73,14.57235738]
["bitfinex","SOLUSD",1739110829448,34.57235738,198.81,198.74,14.57235738]
["bitfinex","SOLUSD",1739110829763,13.53733853,198.8,198.74,14.57235738]
["bitfinex","SOLUSD",1739110829948,14.57235738,198.79,198.72,14.63535738]
["bitfinex","SOLUSD",1739110830262,13.53733853,198.78,198.72,14.63535738]
["bitfinex","SOLUSD",1739110830444,14.69784738,198.78,198.72,0.063]
["bitfinex","SOLUSD",1739110830966,18.21934738,198.78,198.72,0.063]
["bitfinex","SOLUSD",1739110831163,13.41184853,198.77,198.72,0.063]
["bitfinex","SOLUSD",1739110831366,14.57235738,198.76,198.72,0.063]
["bitfinex","SOLUSD",1739110831665,18.09365738,198.79,198.72,14.63535738]
["bitfinex","SOLUSD",1739110831842,14.57235738,198.78,198.72,14.63535738]
["bitfinex","SOLUSD",1739110832251,14.57235738,198.82,198.76,14.57235738]
["bitfinex","SOLUSD",1739110832649,18.09305738,198.82,198.75,14.57235738]
["bitfinex","SOLUSD",1739110832849,27.98420591,198.81,198.74,14.57235738]
["bitfinex","SOLUSD",1739110833962,31.50510591,198.81,198.74,14.57235738]
["bitfinex","SOLUSD",1739110834171,31.50510591,198.81,198.74,14.07235738]
["bitfinex","SOLUSD",1739110834337,27.98420591,198.81,198.74,14.07235738]
["bitfinex","SOLUSD",1739110834964,14.57235738,198.8,198.73,14.57235738]
["bitfinex","SOLUSD",1739110835170,14.57235738,198.77,198.72,0.063]
["bitfinex","SOLUSD",1739110835467,14.57235738,198.88,198.78,1.6032]
["bitfinex","SOLUSD",1739110835760,14.57235738,198.89,198.82,14.57235738]
["bitfinex","SOLUSD",1739110836241,14.57235738,198.9,198.83,14.57235738]
["bitfinex","SOLUSD",1739110836881,14.57235738,198.91,198.84,14.57235738]
["bitfinex","SOLUSD",1739110837042,14.60235738,198.93,198.86,14.57235738]
["bitfinex","SOLUSD",1739110837766,14.57235738,198.92,198.85,14.57235738]
["bitfinex","SOLUSD",1739110838240,14.57235738,198.91,198.84,14.57235738]
["bitfinex","SOLUSD",1739110839268,14.57235738,198.9,198.84,14.57235738]
["bitfinex","SOLUSD",1739110840263,14.57235738,198.91,198.84,14.57235738]
["bitfinex","SOLUSD",1739110840648,14.57235738,198.88,198.81,21.05395738]
["bitfinex","SOLUSD",1739110840857,14.57235738,198.87,198.81,6.4816]
["bitfinex","SOLUSD",1739110841271,14.57235738,198.88,198.81,21.05395738]
["bitfinex","SOLUSD",1739110842350,14.57235738,198.89,198.82,14.57235738]
["bitfinex","SOLUSD",1739110842955,14.57235738,198.87,198.81,6.4816]
["bitfinex","SOLUSD",1739110843150,14.57235738,198.84,198.78,1.6032]
["bitfinex","SOLUSD",1739110843358,14.57235738,198.83,198.76,21.05395738]
["bitfinex","SOLUSD",1739110843556,14.57235738,198.82,198.76,6.4816]
["bitfinex","SOLUSD",1739110844375,14.57235738,198.83,198.76,21.05395738]
["bitfinex","SOLUSD",1739110845073,14.57235738,198.82,198.76,6.4816]
["bitfinex","SOLUSD",1739110847149,3.5206,198.83,198.73,1.6032]
["bitfinex","SOLUSD",1739110847150,14.57235738,198.81,198.74,14.57235738]
["bitfinex","SOLUSD",1739110847372,14.57235738,198.82,198.75,14.57235738]
["bitfinex","SOLUSD",1739110847575,63.97235738,198.88,198.81,14.57235738]
["bitfinex","SOLUSD",1739110847779,19.59285738,198.89,198.82,14.57235738]
["bitfinex","SOLUSD",1739110848083,14.57235738,198.89,198.82,14.57235738]
["bitfinex","SOLUSD",1739110849157,0.03,198.93,198.85,14.57235738]
["bitfinex","SOLUSD",1739110849158,14.57235738,198.92,198.85,14.57235738]
["bitfinex","SOLUSD",1739110849370,14.57235738,198.92,198.83,6.4816]
["bitfinex","SOLUSD",1739110849371,0.03,198.93,198.91,14.57235738]
["bitfinex","SOLUSD",1739110849677,0.03,198.93,198.92,14.57235738]
["bitfinex","SOLUSD",1739110849888,0.03,198.93,198.89,14.57235738]
["bitfinex","SOLUSD",1739110850869,0.03,198.93,198.88,14.57235738]
["bitfinex","SOLUSD",1739110851180,0.03,198.93,198.91,14.57235738]
["bitfinex","SOLUSD",1739110851482,0.03,198.93,198.9,14.57235738]
["bitfinex","SOLUSD",1739110851982,0.03,198.93,198.91,14.57235738]
["bitfinex","SOLUSD",1739110852377,0.03,198.93,198.89,14.57235738]
["bitfinex","SOLUSD",1739110852674,0.03,198.93,198.88,14.57235738]
["bitfinex","SOLUSD",1739110854557,0.03,198.93,198.89,14.57235738]
["bitfinex","SOLUSD",1739110855264,0.03,198.93,198.92,14.57235738]
["bitfinex","SOLUSD",1739110855963,0.03,198.93,198.91,14.57235738]
["bitfinex","SOLUSD",1739110856175,0.03,198.93,198.89,14.57235738]
["bitfinex","SOLUSD",1739110856357,0.03,198.93,198.88,14.57235738]
["bitfinex","SOLUSD",1739110856558,0.03,198.93,198.87,14.57235738]
["bitfinex","SOLUSD",1739110856759,14.60235738,198.93,198.86,14.57235738]
["bitfinex","SOLUSD",1739110857779,14.60235738,198.93,198.84,14.57235738]
["bitfinex","SOLUSD",1739110857780,14.57235738,198.91,198.84,14.57235738]
["bitfinex","SOLUSD",1739110857987,0.03,198.93,198.9,14.57235738]
["bitfinex","SOLUSD",1739110858193,0.03,198.93,198.92,14.57235738]
["bitfinex","SOLUSD",1739110858862,0.03,198.93,198.92,22.54695738]
["bitfinex","SOLUSD",1739110860279,0.03,198.93,198.92,20.90115738]
["bitfinex","SOLUSD",1739110860465,0.03,198.93,198.89,14.57235738]
["bitfinex","SOLUSD",1739110861099,0.03,198.93,198.88,14.57235738]
["bitfinex","SOLUSD",1739110861280,0.03,198.93,198.89,14.57235738]
["bitfinex","SOLUSD",1739110862168,0.03,198.93,198.88,14.57235738]
["bitfinex","SOLUSD",1739110862488,0.03,198.93,198.87,6.3288]
["bitfinex","SOLUSD",1739110862789,0.03,198.93,198.82,7.9746]
["bitfinex","SOLUSD",1739110862790,14.57235738,198.9,198.82,7.9746]
["bitfinex","SOLUSD",1739110862988,14.57235738,198.91,198.84,14.57235738]
["bitfinex","SOLUSD",1739110863191,14.57235738,198.92,198.84,14.57235738]
["bitfinex","SOLUSD",1739110863359,14.57235738,198.92,198.85,14.57235738]
["bitfinex","SOLUSD",1739110863566,14.57235738,198.92,198.84,14.57235738]
["bitfinex","SOLUSD",1739110863980,14.57235738,198.91,198.84,14.57235738]
["bitfinex","SOLUSD",1739110864179,28.10969591,198.92,198.84,14.57235738]
["bitfinex","SOLUSD",1739110864385,28.10969591,198.92,198.85,14.57235738]
["bitfinex","SOLUSD",1739110864673,14.56790925,198.91,198.83,14.56790925]
["bitfinex","SOLUSD",1739110865178,14.56790925,198.89,198.81,14.56790925]
["bitfinex","SOLUSD",1739110865685,14.56790925,198.87,198.79,14.56790925]
["bitfinex","SOLUSD",1739110865988,14.56790925,198.87,198.8,14.56790925]
["bitfinex","SOLUSD",1739110867181,14.69339925,198.88,198.81,14.56790925]
["bitfinex","SOLUSD",1739110867592,14.69838814,198.88,198.81,14.57289814]
["bitfinex","SOLUSD",1739110867771,14.57289814,198.89,198.81,14.57289814]
["bitfinex","SOLUSD",1739110867974,14.57289814,198.89,198.82,14.57289814]
["bitfinex","SOLUSD",1739110868577,14.57289814,198.89,198.81,14.57289814]
["bitfinex","SOLUSD",1739110869192,14.57289814,198.88,198.81,14.57289814]
["bitfinex","SOLUSD",1739110869998,14.57289814,198.87,198.8,14.57289814]
["bitfinex","SOLUSD",1739110870208,14.57289814,198.87,198.79,14.57289814]
["bitfinex","SOLUSD",1739110870496,14.69838814,198.83,198.76,20.90169814]
["bitfinex","SOLUSD",1739110870909,13.53733853,198.83,198.77,14.57289814]
["bitfinex","SOLUSD",1739110871200,13.53733853,198.83,198.76,20.90169814]
["bitfinex","SOLUSD",1739110871403,28.11023667,198.83,198.76,20.90169814]
["bitfinex","SOLUSD",1739110872575,28.11023667,198.83,198.76,14.57289814]
["bitfinex","SOLUSD",1739110872897,14.57289814,198.82,198.75,14.57289814]
["bitfinex","SOLUSD",1739110873604,31.63083667,198.83,198.76,14.57289814]
["bitfinex","SOLUSD",1739110874093,13.53733853,198.83,198.77,14.57289814]
["bitfinex","SOLUSD",1739110875304,28.11023667,198.83,198.76,14.57289814]
["bitfinex","SOLUSD",1739110875802,28.11023667,198.83,198.75,14.57289814]
["bitfinex","SOLUSD",1739110876692,14.57289814,198.82,198.75,14.57289814]
["bitfinex","SOLUSD",1739110878090,28.11023667,198.83,198.75,14.57289814]
["bitfinex","SOLUSD",1739110878794,28.11023667,198.83,198.76,14.57289814]
["bitfinex","SOLUSD",1739110879314,28.11023667,198.83,198.75,14.57289814]
["bitfinex","SOLUSD",1739110879603,22.65019533,198.83,198.75,9.1128568]
["bitfinex","SOLUSD",1739110879980,22.65019533,198.83,198.76,9.1128568]
["bitfinex","SOLUSD",1739110880404,9.1128568,198.81,198.74,9.1758568]
["bitfinex","SOLUSD",1739110880782,9.1128568,198.82,198.75,9.1128568]
["bitfinex","SOLUSD",1739110881094,22.65019533,198.83,198.75,9.1128568]
["bitfinex","SOLUSD",1739110881701,9.1128568,198.82,198.75,9.1128568]
["bitfinex","SOLUSD",1739110883484,22.65019533,198.8,198.74,0.063]
["bitfinex","SOLUSD",1739110883682,9.1128568,198.79,198.74,0.063]
["bitfinex","SOLUSD",1739110883885,13.53733853,198.78,198.74,0.063]
["bitfinex","SOLUSD",1739110884691,22.65019533,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739110884891,42.65019533,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739110885485,46.17219533,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739110887709,51.658699,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739110893613,31.658699,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739110893985,32.658699,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739110894288,14.53733853,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739110894494,44.73605947,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739110894706,42.73605947,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739110895015,43.73605947,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739110895216,44.73605947,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739110895390,48.25835947,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739110895715,33.658999,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739110896100,48.25835947,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739110896821,0.12549,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739110896990,28.136699,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739110899221,31.660099,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739110902012,28.136699,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739110902814,13.53733853,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739110903198,63.99936047,198.72,198.66,0.063]
["bitfinex","SOLUSD",1739110903508,13.53733853,198.71,198.66,14.66236047]
["bitfinex","SOLUSD",1739110903693,49.4,198.72,198.67,14.59936047]
["bitfinex","SOLUSD",1739110903898,49.4,198.72,198.68,14.59936047]
["bitfinex","SOLUSD",1739110904516,49.4,198.72,198.66,21.22886047]
["bitfinex","SOLUSD",1739110904720,63.99936047,198.72,198.66,6.6295]
["bitfinex","SOLUSD",1739110904911,14.59936047,198.71,198.66,6.6295]
["bitfinex","SOLUSD",1739110905107,14.59936047,198.7,198.66,6.6295]
["bitfinex","SOLUSD",1739110905604,0.12549,198.69,198.66,6.6295]
["bitfinex","SOLUSD",1739110905913,13.53733853,198.69,198.66,6.6295]
["bitfinex","SOLUSD",1739110906496,13.41184853,198.68,198.66,0.063]
["bitfinex","SOLUSD",1739110907223,14.59936047,198.68,198.66,0.063]
["bitfinex","SOLUSD",1739110907520,20.0,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739110908132,13.53733853,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739110908802,58.52467337,198.73,198.66,9.18767337]
["bitfinex","SOLUSD",1739110909126,9.12467337,198.73,198.66,9.18767337]
["bitfinex","SOLUSD",1739110910009,13.53733853,198.7,198.66,9.18767337]
["bitfinex","SOLUSD",1739110910311,20.0,198.71,198.68,9.12467337]
["bitfinex","SOLUSD",1739110910510,0.03,198.75,198.7,9.12467337]
["bitfinex","SOLUSD",1739110910828,13.44184853,198.75,198.7,9.12467337]
["bitfinex","SOLUSD",1739110911124,13.44184853,198.75,198.69,9.12467337]
["bitfinex","SOLUSD",1739110914430,22.5665219,198.75,198.68,9.12467337]
["bitfinex","SOLUSD",1739110917034,13.44184853,198.75,198.7,15.67247337]
["bitfinex","SOLUSD",1739110917214,0.03,198.75,198.72,9.12467337]
["bitfinex","SOLUSD",1739110917738,0.03,198.75,198.74,9.12467337]
["bitfinex","SOLUSD",1739110919806,0.03,198.75,198.74,10.65657337]
["bitfinex","SOLUSD",1739110920128,0.03,198.83,198.75,6.5478]
["bitfinex","SOLUSD",1739110920332,0.12549,198.82,198.76,9.12467337]
["bitfinex","SOLUSD",1739110920501,9.25016337,198.82,198.75,15.67247337]
["bitfinex","SOLUSD",1739110920928,0.12549,198.82,198.77,9.12467337]
["bitfinex","SOLUSD",1739110923135,13.41184853,198.81,198.75,15.67247337]
["bitfinex","SOLUSD",1739110923318,9.25016337,198.8,198.75,6.5478]
["bitfinex","SOLUSD",1739110923841,22.5365219,198.77,198.7,15.67247337]
["bitfinex","SOLUSD",1739110924142,22.5365219,198.77,198.7,6.5478]
["bitfinex","SOLUSD",1739110924143,9.12467337,198.76,198.7,6.5478]
["bitfinex","SOLUSD",1739110924323,9.12467337,198.76,198.7,15.67247337]
["bitfinex","SOLUSD",1739110924912,9.25016337,198.75,198.7,6.5478]
["bitfinex","SOLUSD",1739110925146,9.12467337,198.72,198.66,9.18767337]
["bitfinex","SOLUSD",1739110925437,9.12467337,198.72,198.66,0.063]
["bitfinex","SOLUSD",1739110925636,22.6620119,198.71,198.66,0.063]
["bitfinex","SOLUSD",1739110926229,49.4,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739110926447,22.6620119,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739110926741,42.6620119,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739110929411,49.4,198.77,198.68,1.5319]
["bitfinex","SOLUSD",1739110929617,9.12467337,198.77,198.7,9.12467337]
["bitfinex","SOLUSD",1739110929818,49.4,198.76,198.71,9.12467337]
["bitfinex","SOLUSD",1739110930648,72.0620119,198.75,198.68,10.65657337]
["bitfinex","SOLUSD",1739110931046,9.12467337,198.74,198.67,15.67247337]
["bitfinex","SOLUSD",1739110931345,9.25016337,198.73,198.67,6.5478]
["bitfinex","SOLUSD",1739110931527,13.53733853,198.71,198.67,6.5478]
["bitfinex","SOLUSD",1739110931718,13.53733853,198.71,198.66,0.063]
["bitfinex","SOLUSD",1739110931719,49.4,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739110931920,13.53733853,198.69,198.66,0.063]
["bitfinex","SOLUSD",1739110932446,62.93733853,198.69,198.66,0.063]
["bitfinex","SOLUSD",1739110932642,33.53733853,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739110934647,51.65915928,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739110937751,53.24475928,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739110938126,54.24475928,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739110938369,1.0,198.6,198.54,0.063]
["bitfinex","SOLUSD",1739110938651,28.13575928,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110938836,31.66125928,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110939039,28.13575928,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110943349,13.53733853,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110946231,28.13575928,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110947246,13.53733853,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110948960,28.13575928,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110949167,31.66125928,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110949341,28.13575928,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110949846,13.53733853,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110952466,22.67574622,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110953067,26.20124622,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110953566,27.4681306,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110954164,26.20124622,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110954669,27.20124622,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110957368,28.48558722,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110959465,26.20124622,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110959766,22.67574622,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110959962,13.53733853,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110960954,22.67574622,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110961175,26.20124622,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739110963079,0.12549,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739110963273,0.12549,198.5,198.46,0.063]
["bitfinex","SOLUSD",1739110963572,42.67574622,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739110964508,130.1,198.49,198.46,0.063]
["bitfinex","SOLUSD",1739110964981,13.53733853,198.48,198.46,0.063]
["bitfinex","SOLUSD",1739110967170,80.7,198.49,198.46,0.063]
["bitfinex","SOLUSD",1739110968296,28.16670526,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739110970684,31.69360526,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739110974779,13.53733853,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739110974985,14.62936673,198.51,198.46,0.063]
["bitfinex","SOLUSD",1739110975168,13.53733853,198.49,198.46,0.063]
["bitfinex","SOLUSD",1739110976171,17.06403853,198.49,198.46,0.063]
["bitfinex","SOLUSD",1739110976371,31.69340526,198.49,198.46,0.063]
["bitfinex","SOLUSD",1739110976598,33.53733853,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739110977373,48.16670526,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739110978602,51.69360526,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739110980995,0.12549,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739110981301,28.16670526,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739110982500,31.69450526,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739110982994,20.0,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739110983195,48.16670526,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739110983693,49.40769459,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739110983894,51.40769459,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739110984072,59.38614438,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739110984475,22.51578832,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739110984699,31.69540526,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739110985489,39.67385505,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739110985689,40.67385505,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739110986394,31.69540526,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739110986594,3.5287,198.37,198.26,0.063]
["bitfinex","SOLUSD",1739110986791,13.41184853,198.33,198.27,14.62936673]
["bitfinex","SOLUSD",1739110986991,49.4,198.32,198.27,14.62936673]
["bitfinex","SOLUSD",1739110988092,49.4,198.32,198.26,14.69236673]
["bitfinex","SOLUSD",1739110988400,49.4,198.32,198.27,14.62936673]
["bitfinex","SOLUSD",1739110988596,49.4,198.32,198.28,14.62936673]
["bitfinex","SOLUSD",1739110989085,49.4,198.35,198.32,7.6899]
["bitfinex","SOLUSD",1739110989284,49.4,198.35,198.34,14.62936673]
["bitfinex","SOLUSD",1739110989595,0.12549,198.4,198.34,14.62936673]
["bitfinex","SOLUSD",1739110989803,49.4,198.39,198.34,14.62936673]
["bitfinex","SOLUSD",1739110990196,13.41184853,198.38,198.34,14.62936673]
["bitfinex","SOLUSD",1739110990401,13.41184853,198.38,198.35,14.62936673]
["bitfinex","SOLUSD",1739110990603,13.41184853,198.38,198.36,14.62936673]
["bitfinex","SOLUSD",1739110990808,13.41184853,198.38,198.37,14.62936673]
["bitfinex","SOLUSD",1739110991108,13.41184853,198.38,198.36,14.62936673]
["bitfinex","SOLUSD",1739110992500,13.41184853,198.38,198.35,14.62936673]
["bitfinex","SOLUSD",1739110993205,13.41184853,198.38,198.33,14.62936673]
["bitfinex","SOLUSD",1739110993402,28.04121526,198.38,198.32,7.6899]
["bitfinex","SOLUSD",1739110993589,0.12549,198.37,198.32,7.6899]
["bitfinex","SOLUSD",1739110993783,13.41184853,198.38,198.32,22.31926673]
["bitfinex","SOLUSD",1739110993991,13.41184853,198.38,198.36,0.063]
["bitfinex","SOLUSD",1739110995592,49.4,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739110996922,75.62027874,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739110997124,26.22027874,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739110997513,22.69157874,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739110997718,22.56608874,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739110998122,13.41184853,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739111002048,5.74374484,198.44,198.36,0.063]
["bitfinex","SOLUSD",1739111002049,9.15424021,198.41,198.36,0.063]
["bitfinex","SOLUSD",1739111002237,6.84467838,198.45,198.38,9.15424021]
["bitfinex","SOLUSD",1739111002238,12.68154021,198.45,198.38,9.15424021]
["bitfinex","SOLUSD",1739111002707,33.41184853,198.41,198.37,9.15424021]
["bitfinex","SOLUSD",1739111002908,46.09408874,198.41,198.36,6.725]
["bitfinex","SOLUSD",1739111003540,20.0,198.37,198.36,6.725]
["bitfinex","SOLUSD",1739111003841,33.41184853,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739111004220,42.56608874,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739111004425,42.69157874,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739111005232,46.22027874,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739111005728,33.53733853,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739111006550,46.22027874,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739111008837,33.53733853,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739111009023,0.03,198.41,198.36,9.21724021]
["bitfinex","SOLUSD",1739111009222,0.03,198.41,198.39,9.15424021]
["bitfinex","SOLUSD",1739111009729,0.03,198.41,198.38,9.15424021]
["bitfinex","SOLUSD",1739111010408,0.03,198.41,198.4,9.15424021]
["bitfinex","SOLUSD",1739111010640,49.43,198.41,198.4,9.15424021]
["bitfinex","SOLUSD",1739111010843,49.43,198.41,198.39,9.15424021]
["bitfinex","SOLUSD",1739111011220,49.43,198.41,198.4,9.15424021]
["bitfinex","SOLUSD",1739111011617,49.43,198.41,198.39,9.15424021]
["bitfinex","SOLUSD",1739111014252,0.03,198.41,198.39,9.15424021]
["bitfinex","SOLUSD",1739111014755,0.03,198.41,198.37,9.15424021]
["bitfinex","SOLUSD",1739111015659,0.03,198.41,198.38,9.15424021]
["bitfinex","SOLUSD",1739111017346,0.03,198.41,198.37,9.15424021]
["bitfinex","SOLUSD",1739111017747,0.03,198.41,198.38,9.15424021]
["bitfinex","SOLUSD",1739111018641,0.03,198.41,198.4,15.25124021]
["bitfinex","SOLUSD",1739111019666,0.03,198.41,198.4,24.40548042]
["bitfinex","SOLUSD",1739111019862,49.4,198.51,198.4,24.40548042]
["bitfinex","SOLUSD",1739111020168,0.12549,198.48,198.42,9.15424021]
["bitfinex","SOLUSD",1739111020746,13.41184853,198.46,198.42,9.15424021]
["bitfinex","SOLUSD",1739111020946,49.4,198.45,198.41,9.15424021]
["bitfinex","SOLUSD",1739111024031,49.4,198.45,198.44,9.15424021]
["bitfinex","SOLUSD",1739111025250,62.81184853,198.5,198.44,9.15424021]
["bitfinex","SOLUSD",1739111025565,49.4,198.49,198.45,9.15424021]
["bitfinex","SOLUSD",1739111026563,52.9266,198.49,198.43,9.15424021]
["bitfinex","SOLUSD",1739111026940,49.4,198.49,198.44,9.15424021]
["bitfinex","SOLUSD",1739111027267,49.4,198.49,198.45,9.15424021]
["bitfinex","SOLUSD",1739111027650,49.4,198.49,198.44,9.15424021]
["bitfinex","SOLUSD",1739111028662,49.4,198.49,198.45,9.15424021]
["bitfinex","SOLUSD",1739111029038,49.4,198.49,198.44,9.15424021]
["bitfinex","SOLUSD",1739111030340,49.4,198.49,198.46,9.15424021]
["bitfinex","SOLUSD",1739111033485,49.4,198.51,198.48,9.15424021]
["bitfinex","SOLUSD",1739111033663,0.03,198.52,198.5,9.15424021]
["bitfinex","SOLUSD",1739111033864,0.03,198.52,198.51,9.15424021]
["bitfinex","SOLUSD",1739111036395,0.03,198.52,198.51,9.90978958]
["bitfinex","SOLUSD",1739111036586,0.03,198.52,198.51,9.15424021]
["bitfinex","SOLUSD",1739111038077,0.03,198.52,198.5,9.15424021]
["bitfinex","SOLUSD",1739111038992,0.03,198.52,198.51,9.15424021]
["bitfinex","SOLUSD",1739111039664,20.0,198.49,198.46,9.15424021]
["bitfinex","SOLUSD",1739111039864,9.15424021,198.47,198.39,9.15424021]
["bitfinex","SOLUSD",1739111040084,49.4,198.46,198.4,9.15424021]
["bitfinex","SOLUSD",1739111040262,49.4,198.45,198.41,9.15424021]
["bitfinex","SOLUSD",1739111040473,49.4,198.45,198.4,9.15424021]
["bitfinex","SOLUSD",1739111040796,49.4,198.45,198.41,9.15424021]
["bitfinex","SOLUSD",1739111040992,49.4,198.45,198.42,9.15424021]
["bitfinex","SOLUSD",1739111041289,20.0,198.48,198.44,9.15424021]
["bitfinex","SOLUSD",1739111041290,49.4,198.47,198.44,9.15424021]
["bitfinex","SOLUSD",1739111041496,20.0,198.48,198.45,9.15424021]
["bitfinex","SOLUSD",1739111042274,20.0,198.48,198.44,9.15424021]
["bitfinex","SOLUSD",1739111042766,49.4,198.5,198.46,9.15424021]
["bitfinex","SOLUSD",1739111042965,49.4,198.5,198.47,9.15424021]
["bitfinex","SOLUSD",1739111043165,49.4,198.5,198.46,9.15424021]
["bitfinex","SOLUSD",1739111043367,49.4,198.5,198.47,9.15424021]
["bitfinex","SOLUSD",1739111043770,49.4,198.5,198.46,9.15424021]
["bitfinex","SOLUSD",1739111044900,49.4,198.51,198.46,9.15424021]
["bitfinex","SOLUSD",1739111045069,49.4,198.51,198.47,9.15424021]
["bitfinex","SOLUSD",1739111046701,49.4,198.51,198.46,9.15424021]
["bitfinex","SOLUSD",1739111047190,49.4,198.51,198.47,9.15424021]
["bitfinex","SOLUSD",1739111049007,0.03,198.52,198.5,9.15424021]
["bitfinex","SOLUSD",1739111049303,0.03,198.52,198.51,9.15424021]
["bitfinex","SOLUSD",1739111051000,0.03,198.52,198.51,10.15424021]
["bitfinex","SOLUSD",1739111051300,0.03,198.56,198.55,7.7008]
["bitfinex","SOLUSD",1739111051493,0.03,198.56,198.55,17.6102494]
["bitfinex","SOLUSD",1739111052178,0.03,198.56,198.55,15.25474021]
["bitfinex","SOLUSD",1739111052980,0.03,198.56,198.55,16.00995306]
["bitfinex","SOLUSD",1739111053479,0.03,198.56,198.55,17.00995306]
["bitfinex","SOLUSD",1739111054985,0.03,198.56,198.55,18.00995306]
["bitfinex","SOLUSD",1739111055388,0.03,198.61,198.57,1.0]
["bitfinex","SOLUSD",1739111055599,0.03,198.61,198.6,9.15424021]
["bitfinex","SOLUSD",1739111056199,0.03,198.61,198.6,9.1257686]
["bitfinex","SOLUSD",1739111056708,0.03,198.61,198.59,9.1257686]
["bitfinex","SOLUSD",1739111056897,0.03,198.61,198.6,9.1257686]
["bitfinex","SOLUSD",1739111057493,0.03,198.61,198.6,9.12808178]
["bitfinex","SOLUSD",1739111062214,0.03,198.61,198.6,19.25616356]
["bitfinex","SOLUSD",1739111062522,0.03,198.61,198.6,20.01114777]
["bitfinex","SOLUSD",1739111063820,0.03,198.61,198.6,21.13663777]
["bitfinex","SOLUSD",1739111064104,0.03,198.69,198.68,9.12808178]
["bitfinex","SOLUSD",1739111066495,0.03,198.69,198.59,7.8091]
["bitfinex","SOLUSD",1739111066700,58.52808178,198.68,198.62,9.12808178]
["bitfinex","SOLUSD",1739111066903,49.4,198.68,198.62,9.12808178]
["bitfinex","SOLUSD",1739111067598,52.9232,198.68,198.62,9.12808178]
["bitfinex","SOLUSD",1739111067799,58.52808178,198.67,198.6,9.12808178]
["bitfinex","SOLUSD",1739111068006,9.12808178,198.65,198.59,9.12808178]
["bitfinex","SOLUSD",1739111068215,9.12808178,198.64,198.57,9.12808178]
["bitfinex","SOLUSD",1739111068408,58.52808178,198.63,198.56,9.19108178]
["bitfinex","SOLUSD",1739111068791,49.4,198.62,198.57,9.12808178]
["bitfinex","SOLUSD",1739111069313,49.4,198.62,198.58,9.12808178]
["bitfinex","SOLUSD",1739111070512,49.4,198.62,198.61,9.12808178]
["bitfinex","SOLUSD",1739111072728,9.12808178,198.68,198.61,9.12808178]
["bitfinex","SOLUSD",1739111073028,9.15808178,198.69,198.62,9.12808178]
["bitfinex","SOLUSD",1739111073227,49.4,198.68,198.63,9.12808178]
["bitfinex","SOLUSD",1739111073615,49.4,198.68,198.62,9.12808178]
["bitfinex","SOLUSD",1739111074210,49.4,198.68,198.63,9.12808178]
["bitfinex","SOLUSD",1739111075104,58.52808178,198.68,198.61,9.12808178]
["bitfinex","SOLUSD",1739111076134,13.41184853,198.66,198.6,9.12808178]
["bitfinex","SOLUSD",1739111076320,22.53993031,198.66,198.59,9.12808178]
["bitfinex","SOLUSD",1739111078032,22.53993031,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739111078835,13.41184853,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739111079834,139.35357178,198.67,198.61,0.063]
["bitfinex","SOLUSD",1739111079835,130.1,198.67,198.61,9.19108178]
["bitfinex","SOLUSD",1739111080212,22.53993031,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739111080611,9.12808178,198.63,198.61,0.063]
["bitfinex","SOLUSD",1739111080912,49.4,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111081122,58.52808178,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111081612,49.4,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111085506,58.52808178,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111085708,26.18972031,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111087031,82.3457,198.63,198.61,0.063]
["bitfinex","SOLUSD",1739111088419,9.12808178,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111089140,22.66542031,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111090436,26.18972031,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111090741,26.21972031,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111093937,13.56733853,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111094140,20.03,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111096846,69.43,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111097035,49.43,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111100418,0.03,198.62,198.61,17.25388178]
["bitfinex","SOLUSD",1739111100625,0.03,198.62,198.61,20.0088388]
["bitfinex","SOLUSD",1739111104923,0.03,198.62,198.61,19.0088388]
["bitfinex","SOLUSD",1739111105433,0.03,198.68,198.61,20.0088388]
["bitfinex","SOLUSD",1739111105631,0.03,198.68,198.67,9.12808178]
["bitfinex","SOLUSD",1739111105836,0.03,198.68,198.67,7.62808178]
["bitfinex","SOLUSD",1739111110534,0.03,198.68,198.66,9.12808178]
["bitfinex","SOLUSD",1739111110732,0.03,198.68,198.65,9.12808178]
["bitfinex","SOLUSD",1739111110937,49.4,198.67,198.61,15.67698178]
["bitfinex","SOLUSD",1739111111131,49.4,198.66,198.61,15.67698178]
["bitfinex","SOLUSD",1739111111450,49.4,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739111112362,49.4,198.66,198.64,9.12808178]
["bitfinex","SOLUSD",1739111112656,49.4,198.66,198.65,9.12808178]
["bitfinex","SOLUSD",1739111112821,130.13,198.68,198.63,9.12808178]
["bitfinex","SOLUSD",1739111113021,130.13,198.68,198.62,9.12808178]
["bitfinex","SOLUSD",1739111113449,130.13,198.68,198.63,9.12808178]
["bitfinex","SOLUSD",1739111114450,0.03,198.66,198.63,9.12808178]
["bitfinex","SOLUSD",1739111114753,0.03,198.66,198.62,9.12808178]
["bitfinex","SOLUSD",1739111115135,1.6626,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111115334,24.20253031,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111115552,20.0,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739111115732,29.12808178,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739111115927,13.41184853,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739111116132,71.93993031,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111116750,62.81184853,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111116956,71.93993031,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111120441,22.53993031,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111122539,13.41184853,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111123157,80.7,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739111126354,49.4,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111129687,58.52808178,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111131793,71.93993031,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111131965,22.53993031,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111132160,89.82808178,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739111132692,130.1,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739111134265,130.1,198.58,198.56,9.19108178]
["bitfinex","SOLUSD",1739111134796,130.1,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739111136464,9.12808178,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111136968,22.53993031,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111137687,130.1,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739111137891,130.1,198.58,198.56,9.19108178]
["bitfinex","SOLUSD",1739111138273,13.41184853,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739111138887,49.4,198.6,198.56,0.063]
["bitfinex","SOLUSD",1739111140395,49.4,198.6,198.56,9.19108178]
["bitfinex","SOLUSD",1739111140686,0.03,198.61,198.59,9.12808178]
["bitfinex","SOLUSD",1739111140883,0.03,198.61,198.6,9.12808178]
["bitfinex","SOLUSD",1739111141973,0.03,198.61,198.56,2.47622108]
["bitfinex","SOLUSD",1739111141974,0.03,198.61,198.56,10.84908178]
["bitfinex","SOLUSD",1739111142205,0.03,198.61,198.56,1.721]
["bitfinex","SOLUSD",1739111142585,0.03,198.61,198.56,10.84908178]
["bitfinex","SOLUSD",1739111143375,0.03,198.61,198.57,9.12808178]
["bitfinex","SOLUSD",1739111143991,0.03,198.61,198.58,9.12808178]
["bitfinex","SOLUSD",1739111144799,0.03,198.61,198.6,9.12808178]
["bitfinex","SOLUSD",1739111146700,0.03,198.61,198.59,9.12808178]
["bitfinex","SOLUSD",1739111147083,0.03,198.61,198.56,9.19108178]
["bitfinex","SOLUSD",1739111147274,49.43,198.61,198.56,0.063]
["bitfinex","SOLUSD",1739111147700,49.43,198.61,198.56,9.19108178]
["bitfinex","SOLUSD",1739111147879,49.43,198.61,198.58,9.12808178]
["bitfinex","SOLUSD",1739111148199,49.43,198.61,198.59,9.12808178]
["bitfinex","SOLUSD",1739111148404,49.43,198.61,198.6,9.12808178]
["bitfinex","SOLUSD",1739111148576,0.03,198.61,198.6,9.12808178]
["bitfinex","SOLUSD",1739111150902,0.03,198.61,198.6,9.19108178]
["bitfinex","SOLUSD",1739111151304,0.03,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111162701,0.03,198.61,198.6,9.19108178]
["bitfinex","SOLUSD",1739111163093,0.03,198.61,198.6,26.16441706]
["bitfinex","SOLUSD",1739111163319,0.03,198.61,198.6,27.16441706]
["bitfinex","SOLUSD",1739111163894,0.03,198.61,198.6,16.03633528]
["bitfinex","SOLUSD",1739111164102,0.03,198.61,198.6,15.28128178]
["bitfinex","SOLUSD",1739111164300,0.03,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111166126,9.15808178,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111166998,22.56993031,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111167325,22.69542031,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111171322,13.44184853,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111172036,0.03,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111172812,0.03,198.61,198.6,9.19108178]
["bitfinex","SOLUSD",1739111174025,0.03,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111177031,22.69542031,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111178107,26.21982031,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111181438,35.34790209,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111182009,36.62233876,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111182416,36.62233876,198.61,198.56,0.063]
["bitfinex","SOLUSD",1739111182417,20.12549,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111182717,50.22678729,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111182933,51.22678729,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111183322,50.22678729,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111183534,54.75198729,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111184052,53.75198729,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111184253,0.12549,198.52,198.42,1.616]
["bitfinex","SOLUSD",1739111184438,9.12808178,198.46,198.41,6.403]
["bitfinex","SOLUSD",1739111184643,9.12808178,198.47,198.41,6.403]
["bitfinex","SOLUSD",1739111184845,9.12808178,198.49,198.42,9.12808178]
["bitfinex","SOLUSD",1739111185049,9.12808178,198.5,198.43,9.12808178]
["bitfinex","SOLUSD",1739111185227,9.12808178,198.51,198.44,9.12808178]
["bitfinex","SOLUSD",1739111185550,49.4,198.5,198.47,9.12808178]
["bitfinex","SOLUSD",1739111185755,49.4,198.49,198.47,9.12808178]
["bitfinex","SOLUSD",1739111186354,49.4,198.49,198.46,9.12808178]
["bitfinex","SOLUSD",1739111186656,49.4,198.49,198.45,9.12808178]
["bitfinex","SOLUSD",1739111186831,49.4,198.49,198.44,9.12808178]
["bitfinex","SOLUSD",1739111187032,49.4,198.49,198.43,9.12808178]
["bitfinex","SOLUSD",1739111187446,58.52808178,198.49,198.42,9.12808178]
["bitfinex","SOLUSD",1739111188360,49.4,198.49,198.43,9.12808178]
["bitfinex","SOLUSD",1739111189629,58.52808178,198.49,198.42,9.12808178]
["bitfinex","SOLUSD",1739111189835,22.53993031,198.48,198.41,6.403]
["bitfinex","SOLUSD",1739111190036,49.4,198.47,198.41,6.403]
["bitfinex","SOLUSD",1739111190262,49.4,198.47,198.41,15.53108178]
["bitfinex","SOLUSD",1739111191033,58.52808178,198.47,198.41,6.403]
["bitfinex","SOLUSD",1739111191238,9.12808178,198.45,198.41,6.403]
["bitfinex","SOLUSD",1739111191568,49.4,198.44,198.41,0.063]
["bitfinex","SOLUSD",1739111191859,9.12808178,198.43,198.41,0.063]
["bitfinex","SOLUSD",1739111192060,58.52808178,198.43,198.41,0.063]
["bitfinex","SOLUSD",1739111192270,22.66542031,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739111193033,2.0,198.41,198.36,0.063]
["bitfinex","SOLUSD",1739111193236,9.12808178,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739111193437,22.53993031,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739111193659,28.96981547,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739111193868,27.68143031,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739111195149,20.0,198.33,198.27,0.063]
["bitfinex","SOLUSD",1739111195364,29.12808178,198.29,198.27,0.063]
["bitfinex","SOLUSD",1739111197279,22.66542031,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739111197565,22.53993031,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739111199045,22.66542031,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739111203572,13.41184853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739111204067,22.53993031,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739111204876,13.41184853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739111207579,49.4,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739111208659,62.81184853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739111209387,49.4,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739111210578,62.81184853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739111211782,62.93733853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739111212082,62.81184853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739111212454,13.41184853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739111212653,13.41184853,198.28,198.23,8.75408178]
["bitfinex","SOLUSD",1739111212865,49.4,198.27,198.23,8.75408178]
["bitfinex","SOLUSD",1739111214082,49.4,198.27,198.22,10.65228178]
["bitfinex","SOLUSD",1739111214582,49.4,198.27,198.22,1.5242]
["bitfinex","SOLUSD",1739111215165,58.52808178,198.27,198.22,1.5242]
["bitfinex","SOLUSD",1739111215785,49.4,198.27,198.22,1.5242]
["bitfinex","SOLUSD",1739111215982,49.4,198.27,198.23,9.12808178]
["bitfinex","SOLUSD",1739111216162,49.4,198.27,198.24,9.12808178]
["bitfinex","SOLUSD",1739111216882,49.4,198.27,198.23,9.12808178]
["bitfinex","SOLUSD",1739111217571,49.4,198.27,198.22,10.65228178]
["bitfinex","SOLUSD",1739111217781,49.4,198.27,198.22,1.5242]
["bitfinex","SOLUSD",1739111217981,49.4,198.27,198.21,9.19108178]
["bitfinex","SOLUSD",1739111218387,49.4,198.26,198.21,9.19108178]
["bitfinex","SOLUSD",1739111218984,13.41184853,198.25,198.21,0.063]
["bitfinex","SOLUSD",1739111220078,13.41184853,198.25,198.21,9.19108178]
["bitfinex","SOLUSD",1739111220473,49.4,198.26,198.23,9.12808178]
["bitfinex","SOLUSD",1739111220679,49.4,198.26,198.25,9.12808178]
["bitfinex","SOLUSD",1739111220864,49.43,198.36,198.25,17.15468178]
["bitfinex","SOLUSD",1739111221186,0.03,198.36,198.35,9.12808178]
["bitfinex","SOLUSD",1739111223886,0.03,198.36,198.31,9.12808178]
["bitfinex","SOLUSD",1739111224688,0.03,198.36,198.32,9.12808178]
["bitfinex","SOLUSD",1739111225491,0.03,198.36,198.34,9.12808178]
["bitfinex","SOLUSD",1739111225696,0.03,198.36,198.35,14.64154193]
["bitfinex","SOLUSD",1739111226082,0.03,198.36,198.33,14.64154193]
["bitfinex","SOLUSD",1739111226284,0.03,198.36,198.32,14.64154193]
["bitfinex","SOLUSD",1739111226481,0.03,198.36,198.33,14.64154193]
["bitfinex","SOLUSD",1739111226801,0.03,198.36,198.34,14.64154193]
["bitfinex","SOLUSD",1739111226991,0.03,198.36,198.33,14.64154193]
["bitfinex","SOLUSD",1739111228493,0.03,198.36,198.3,7.5128]
["bitfinex","SOLUSD",1739111228681,0.03,198.36,198.35,14.64154193]
["bitfinex","SOLUSD",1739111232079,0.03,198.36,198.35,15.64154193]
["bitfinex","SOLUSD",1739111233608,0.03,198.47,198.39,2.0]
["bitfinex","SOLUSD",1739111233778,0.03,198.47,198.46,14.64154193]
["bitfinex","SOLUSD",1739111236014,0.03,198.47,198.46,15.64154193]
["bitfinex","SOLUSD",1739111236679,0.03,198.47,198.46,16.64154193]
["bitfinex","SOLUSD",1739111237002,0.03,198.56,198.46,15.64154193]
["bitfinex","SOLUSD",1739111237190,13.41184853,198.54,198.51,14.64154193]
["bitfinex","SOLUSD",1739111237385,49.4,198.54,198.52,14.64154193]
["bitfinex","SOLUSD",1739111237603,49.4,198.54,198.53,14.64154193]
["bitfinex","SOLUSD",1739111238105,0.03,198.56,198.53,14.64154193]
["bitfinex","SOLUSD",1739111238289,0.03,198.56,198.55,14.64154193]
["bitfinex","SOLUSD",1739111238491,0.03,198.56,198.54,14.64154193]
["bitfinex","SOLUSD",1739111238896,0.03,198.56,198.52,14.64154193]
["bitfinex","SOLUSD",1739111239491,0.03,198.56,198.51,14.64154193]
["bitfinex","SOLUSD",1739111239691,13.44184853,198.56,198.51,14.64154193]
["bitfinex","SOLUSD",1739111240288,13.44184853,198.56,198.53,14.64154193]
["bitfinex","SOLUSD",1739111241102,0.03,198.56,198.55,14.64154193]
["bitfinex","SOLUSD",1739111243097,0.03,198.56,198.55,15.64154193]
["bitfinex","SOLUSD",1739111244282,0.03,198.56,198.55,14.64154193]
["bitfinex","SOLUSD",1739111245695,0.03,198.56,198.55,16.396818]
["bitfinex","SOLUSD",1739111247721,0.03,198.61,198.57,1.0]
["bitfinex","SOLUSD",1739111248000,0.03,198.61,198.6,29.28308386]
["bitfinex","SOLUSD",1739111248202,0.03,198.61,198.6,14.64154193]
["bitfinex","SOLUSD",1739111249910,0.03,198.61,198.57,14.64154193]
["bitfinex","SOLUSD",1739111250108,0.03,198.61,198.56,14.64154193]
["bitfinex","SOLUSD",1739111250598,0.03,198.61,198.6,14.64154193]
["bitfinex","SOLUSD",1739111250802,0.03,198.61,198.6,30.28308386]
["bitfinex","SOLUSD",1739111250990,0.03,198.61,198.6,32.03818404]
["bitfinex","SOLUSD",1739111251197,0.03,198.66,198.62,1.0]
["bitfinex","SOLUSD",1739111251394,0.03,198.66,198.65,14.64154193]
["bitfinex","SOLUSD",1739111252484,0.03,198.66,198.65,15.39637982]
["bitfinex","SOLUSD",1739111253085,0.03,198.66,198.65,14.64154193]
["bitfinex","SOLUSD",1739111255414,0.03,198.66,198.62,14.64154193]
["bitfinex","SOLUSD",1739111255719,13.44184853,198.66,198.61,14.64154193]
["bitfinex","SOLUSD",1739111256098,13.44184853,198.66,198.6,14.64154193]
["bitfinex","SOLUSD",1739111256099,13.41184853,198.64,198.6,14.64154193]
["bitfinex","SOLUSD",1739111256508,13.41184853,198.64,198.59,14.64154193]
["bitfinex","SOLUSD",1739111256815,14.64154193,198.63,198.57,14.64154193]
["bitfinex","SOLUSD",1739111256991,13.41184853,198.62,198.56,14.64154193]
["bitfinex","SOLUSD",1739111257330,0.03,198.66,198.61,14.64154193]
["bitfinex","SOLUSD",1739111257622,20.0,198.65,198.62,14.64154193]
["bitfinex","SOLUSD",1739111258503,20.0,198.65,198.6,14.64154193]
["bitfinex","SOLUSD",1739111259626,20.0,198.65,198.6,14.70454193]
["bitfinex","SOLUSD",1739111259823,20.03,198.65,198.6,14.70454193]
["bitfinex","SOLUSD",1739111260021,48.05339046,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111261725,51.57779046,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111261932,51.70328046,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111262096,53.20968046,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111263499,49.55979046,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111264429,53.08419046,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111269720,47.57877599,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111270438,38.44264853,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111271413,47.70426599,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111272240,47.73426599,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111273601,46.22786599,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111273805,37.09173853,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111274232,35.33483653,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111274537,44.47096399,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739111276022,1.5616,198.59,198.48,9.13612746]
["bitfinex","SOLUSD",1739111276335,80.7,198.58,198.54,9.13612746]
["bitfinex","SOLUSD",1739111276524,3.5544,198.61,198.56,9.13612746]
["bitfinex","SOLUSD",1739111276729,20.0,198.6,198.56,9.13612746]
["bitfinex","SOLUSD",1739111277038,20.0,198.58,198.56,9.13612746]
["bitfinex","SOLUSD",1739111277244,0.03,198.61,198.57,9.13612746]
["bitfinex","SOLUSD",1739111277538,0.03,198.61,198.6,9.13612746]
["bitfinex","SOLUSD",1739111277937,20.03,198.61,198.59,9.13612746]
["bitfinex","SOLUSD",1739111278435,0.03,198.61,198.6,9.13612746]
["bitfinex","SOLUSD",1739111280828,0.03,198.61,198.6,20.0273837]
["bitfinex","SOLUSD",1739111281140,0.03,198.65,198.61,1.0]
["bitfinex","SOLUSD",1739111281346,0.03,198.65,198.6,19.0273837]
["bitfinex","SOLUSD",1739111281347,0.03,198.65,198.64,9.13612746]
["bitfinex","SOLUSD",1739111281511,0.03,198.65,198.64,16.25208678]
["bitfinex","SOLUSD",1739111282714,0.03,198.65,198.64,15.49722746]
["bitfinex","SOLUSD",1739111283639,0.03,198.65,198.64,20.95682249]
["bitfinex","SOLUSD",1739111285941,0.03,198.65,198.64,21.71167239]
["bitfinex","SOLUSD",1739111286146,0.03,198.65,198.64,23.37717239]
["bitfinex","SOLUSD",1739111287245,0.03,198.65,198.64,24.37717239]
["bitfinex","SOLUSD",1739111287947,0.03,198.66,198.65,1.0]
["bitfinex","SOLUSD",1739111288245,0.03,198.66,198.65,15.59572249]
["bitfinex","SOLUSD",1739111289047,0.03,198.66,198.65,16.59572249]
["bitfinex","SOLUSD",1739111291043,0.03,198.67,198.65,15.59572249]
["bitfinex","SOLUSD",1739111291249,3.551,198.81,198.68,1.0]
["bitfinex","SOLUSD",1739111291423,13.41184853,198.8,198.68,15.35039706]
["bitfinex","SOLUSD",1739111292143,0.03,198.81,198.68,32.19709955]
["bitfinex","SOLUSD",1739111292368,0.03,198.81,198.7,1.0]
["bitfinex","SOLUSD",1739111292647,0.03,198.81,198.71,15.35027543]
["bitfinex","SOLUSD",1739111293927,0.03,198.81,198.71,14.59572249]
["bitfinex","SOLUSD",1739111295927,0.03,198.81,198.73,2.5769]
["bitfinex","SOLUSD",1739111296143,0.03,198.81,198.75,14.59572249]
["bitfinex","SOLUSD",1739111296737,0.03,198.81,198.75,15.59572249]
["bitfinex","SOLUSD",1739111296941,0.03,198.81,198.8,29.19144498]
["bitfinex","SOLUSD",1739111297451,0.03,198.83,198.8,36.60314498]
["bitfinex","SOLUSD",1739111297757,0.03,198.85,198.82,15.59572249]
["bitfinex","SOLUSD",1739111297954,0.03,198.85,198.84,14.59572249]
["bitfinex","SOLUSD",1739111299267,0.03,198.85,198.84,14.72121249]
["bitfinex","SOLUSD",1739111299442,0.03,198.87,198.85,1.0]
["bitfinex","SOLUSD",1739111299646,0.03,198.87,198.86,15.34972011]
["bitfinex","SOLUSD",1739111300145,0.03,198.87,198.86,16.34972011]
["bitfinex","SOLUSD",1739111301659,0.03,198.87,198.86,14.59572249]
["bitfinex","SOLUSD",1739111305671,0.03,198.87,198.86,9.10232041]
["bitfinex","SOLUSD",1739111309958,0.03,198.87,198.85,9.10232041]
["bitfinex","SOLUSD",1739111310863,0.03,198.87,198.86,9.10232041]
["bitfinex","SOLUSD",1739111313672,0.03,198.87,198.85,9.10232041]
["bitfinex","SOLUSD",1739111315257,0.03,198.87,198.86,9.10232041]
["bitfinex","SOLUSD",1739111318471,0.03,198.87,198.86,11.96030041]
["bitfinex","SOLUSD",1739111318772,9.13232041,199.07,198.95,9.10232041]
["bitfinex","SOLUSD",1739111318940,0.03,199.07,198.93,2.0]
["bitfinex","SOLUSD",1739111319139,0.03,199.07,198.94,0.75369776]
["bitfinex","SOLUSD",1739111319665,13.41184853,199.06,198.94,0.75369776]
["bitfinex","SOLUSD",1739111319862,13.41184853,199.06,199.01,9.10232041]
["bitfinex","SOLUSD",1739111320153,0.03,199.07,199.02,9.10232041]
["bitfinex","SOLUSD",1739111320667,13.44184853,199.07,199.02,9.10232041]
["bitfinex","SOLUSD",1739111321370,13.44184853,199.07,198.94,1.75369776]
["bitfinex","SOLUSD",1739111321371,16.95814853,199.07,199.01,9.10232041]
["bitfinex","SOLUSD",1739111321950,0.03,199.07,199.02,9.10232041]
["bitfinex","SOLUSD",1739111323254,0.03,199.07,198.96,0.75359009]
["bitfinex","SOLUSD",1739111323255,0.03,199.07,199.03,9.10232041]
["bitfinex","SOLUSD",1739111323572,0.03,199.07,198.97,7.3265]
["bitfinex","SOLUSD",1739111323573,0.03,199.07,199.06,9.10232041]
["bitfinex","SOLUSD",1739111325959,0.03,199.07,199.05,9.10232041]
["bitfinex","SOLUSD",1739111327180,0.03,199.07,199.04,9.10232041]
["bitfinex","SOLUSD",1739111327651,0.03,199.07,199.03,9.10232041]
["bitfinex","SOLUSD",1739111328576,0.03,199.07,199.04,9.10232041]
["bitfinex","SOLUSD",1739111328770,0.03,199.07,199.05,9.10232041]
["bitfinex","SOLUSD",1739111330657,0.03,199.07,199.04,9.10232041]
["bitfinex","SOLUSD",1739111332391,0.03,199.07,199.05,9.10232041]
["bitfinex","SOLUSD",1739111333987,0.03,199.07,199.06,9.10232041]
["bitfinex","SOLUSD",1739111335468,0.03,199.07,199.05,9.10232041]
["bitfinex","SOLUSD",1739111335667,0.03,199.07,199.03,9.10232041]
["bitfinex","SOLUSD",1739111336490,0.03,199.07,199.04,9.10232041]
["bitfinex","SOLUSD",1739111338190,0.03,199.07,199.02,9.10232041]
["bitfinex","SOLUSD",1739111338486,29.13232041,199.07,199.0,9.10232041]
["bitfinex","SOLUSD",1739111338673,0.03,199.07,199.02,9.10232041]
["bitfinex","SOLUSD",1739111340489,22.54416894,199.07,199.01,9.10232041]
["bitfinex","SOLUSD",1739111340688,9.10232041,199.05,198.99,9.10232041]
["bitfinex","SOLUSD",1739111340892,13.41184853,199.04,198.98,9.10232041]
["bitfinex","SOLUSD",1739111341095,9.10232041,199.03,198.97,9.10232041]
["bitfinex","SOLUSD",1739111341278,9.10232041,199.03,198.96,9.16532041]
["bitfinex","SOLUSD",1739111341591,13.41184853,199.02,198.97,9.10232041]
["bitfinex","SOLUSD",1739111341795,9.10232041,199.01,198.96,0.063]
["bitfinex","SOLUSD",1739111342462,13.41184853,199.0,198.96,0.063]
["bitfinex","SOLUSD",1739111342666,16.92954853,199.0,198.96,0.063]
["bitfinex","SOLUSD",1739111343392,22.51416894,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739111343768,24.08636894,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739111344673,27.60446894,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739111345082,27.72995894,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739111345795,28.9584628,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739111346000,20.12549,198.93,198.85,0.063]
["bitfinex","SOLUSD",1739111346198,9.10232041,198.9,198.85,0.063]
["bitfinex","SOLUSD",1739111346577,9.10232041,198.89,198.85,0.063]
["bitfinex","SOLUSD",1739111346778,13.41184853,198.88,198.85,0.063]
["bitfinex","SOLUSD",1739111347683,9.10232041,198.88,198.85,0.063]
["bitfinex","SOLUSD",1739111348183,22.51416894,198.9,198.85,0.063]
["bitfinex","SOLUSD",1739111348575,13.41184853,198.9,198.85,0.063]
["bitfinex","SOLUSD",1739111348785,9.10232041,198.89,198.85,0.063]
["bitfinex","SOLUSD",1739111349183,26.03346894,198.9,198.85,0.063]
["bitfinex","SOLUSD",1739111349398,22.51416894,198.9,198.85,0.063]
["bitfinex","SOLUSD",1739111349572,13.41184853,198.88,198.85,0.063]
["bitfinex","SOLUSD",1739111349888,9.10232041,198.88,198.85,0.063]
["bitfinex","SOLUSD",1739111350289,13.41184853,198.88,198.85,0.063]
["bitfinex","SOLUSD",1739111350496,9.10232041,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739111350674,22.63965894,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739111354107,72.03965894,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739111354692,22.63965894,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739111356282,26.15965894,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739111356898,9.10232041,198.88,198.85,0.063]
["bitfinex","SOLUSD",1739111357098,9.10232041,198.89,198.85,0.063]
["bitfinex","SOLUSD",1739111357405,13.41184853,198.89,198.85,0.063]
["bitfinex","SOLUSD",1739111358398,20.0,198.87,198.85,0.063]
["bitfinex","SOLUSD",1739111358607,13.41184853,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739111359104,22.51416894,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739111359808,22.63965894,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739111359991,26.15965894,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739111361291,28.15965894,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739111361492,29.71265894,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739111362422,28.71265894,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739111363107,29.71265894,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739111363411,28.71265894,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739111364387,29.71265894,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739111365282,29.71265894,198.86,198.76,0.063]
["bitfinex","SOLUSD",1739111365283,20.0,198.83,198.76,0.063]
["bitfinex","SOLUSD",1739111365489,22.51416894,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739111367017,26.16125894,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739111370114,27.16125894,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739111370610,26.16125894,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739111370818,22.51416894,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739111371016,13.41184853,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739111371917,53.04649,198.81,198.76,0.063]
["bitfinex","SOLUSD",1739111371918,9.10232041,198.81,198.76,0.063]
["bitfinex","SOLUSD",1739111372311,13.41184853,198.8,198.76,0.063]
["bitfinex","SOLUSD",1739111374616,9.10232041,198.8,198.76,0.063]
["bitfinex","SOLUSD",1739111375123,9.10232041,198.79,198.76,0.063]
["bitfinex","SOLUSD",1739111375617,22.51416894,198.78,198.76,0.063]
["bitfinex","SOLUSD",1739111375822,9.10232041,198.78,198.76,0.063]
["bitfinex","SOLUSD",1739111377130,22.51416894,198.79,198.76,0.063]
["bitfinex","SOLUSD",1739111379513,9.10232041,198.78,198.76,0.063]
["bitfinex","SOLUSD",1739111379718,9.10232041,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739111380041,22.51416894,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739111381622,9.10232041,198.79,198.76,0.063]
["bitfinex","SOLUSD",1739111381943,49.4,198.8,198.76,0.063]
["bitfinex","SOLUSD",1739111382125,49.4,198.8,198.76,15.28352041]
["bitfinex","SOLUSD",1739111383014,49.4,198.8,198.77,9.10232041]
["bitfinex","SOLUSD",1739111383510,13.41184853,198.82,198.77,9.10232041]
["bitfinex","SOLUSD",1739111383941,22.51416894,198.82,198.76,15.28352041]
["bitfinex","SOLUSD",1739111385647,9.10232041,198.8,198.76,6.1812]
["bitfinex","SOLUSD",1739111386943,13.41184853,198.79,198.76,6.1812]
["bitfinex","SOLUSD",1739111387147,9.10232041,198.78,198.76,6.1812]
["bitfinex","SOLUSD",1739111388614,9.10232041,198.79,198.76,6.1812]
["bitfinex","SOLUSD",1739111388819,22.51416894,198.8,198.76,6.1812]
["bitfinex","SOLUSD",1739111389057,13.41184853,198.8,198.76,6.1812]
["bitfinex","SOLUSD",1739111391028,22.51416894,198.8,198.76,6.1812]
["bitfinex","SOLUSD",1739111391845,9.10232041,198.79,198.76,6.1812]
["bitfinex","SOLUSD",1739111392024,9.10232041,198.78,198.76,6.1812]
["bitfinex","SOLUSD",1739111392424,9.10232041,198.79,198.76,6.1812]
["bitfinex","SOLUSD",1739111392629,22.51416894,198.8,198.76,6.1812]
["bitfinex","SOLUSD",1739111392924,26.03526894,198.8,198.76,6.1812]
["bitfinex","SOLUSD",1739111393133,9.10232041,198.79,198.76,6.1812]
["bitfinex","SOLUSD",1739111395122,13.41184853,198.77,198.76,6.1812]
["bitfinex","SOLUSD",1739111395330,22.51416894,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739111397034,26.03576894,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739111398043,22.51416894,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739111398245,9.10232041,198.81,198.76,0.063]
["bitfinex","SOLUSD",1739111399026,13.41184853,198.8,198.76,0.063]
["bitfinex","SOLUSD",1739111400433,9.10232041,198.82,198.76,9.16532041]
["bitfinex","SOLUSD",1739111400747,13.41184853,198.81,198.76,9.16532041]
["bitfinex","SOLUSD",1739111400951,9.10232041,198.81,198.76,0.063]
["bitfinex","SOLUSD",1739111402062,9.10232041,198.8,198.76,0.063]
["bitfinex","SOLUSD",1739111403155,13.41184853,198.8,198.76,0.063]
["bitfinex","SOLUSD",1739111404756,9.10232041,198.82,198.76,0.063]
["bitfinex","SOLUSD",1739111404958,13.41184853,198.81,198.76,0.063]
["bitfinex","SOLUSD",1739111405261,9.13232041,198.85,198.79,9.10232041]
["bitfinex","SOLUSD",1739111405427,0.03,198.85,198.8,9.10232041]
["bitfinex","SOLUSD",1739111405633,13.44184853,198.85,198.8,9.10232041]
["bitfinex","SOLUSD",1739111405961,9.10232041,198.83,198.76,9.16532041]
["bitfinex","SOLUSD",1739111409545,9.10232041,198.84,198.78,9.10232041]
["bitfinex","SOLUSD",1739111409743,22.54416894,198.85,198.79,9.10232041]
["bitfinex","SOLUSD",1739111410332,22.54416894,198.85,198.78,9.10232041]
["bitfinex","SOLUSD",1739111411158,13.44184853,198.85,198.79,9.10232041]
["bitfinex","SOLUSD",1739111411827,22.54416894,198.85,198.79,9.10232041]
["bitfinex","SOLUSD",1739111412331,9.10232041,198.84,198.77,9.10232041]
["bitfinex","SOLUSD",1739111412531,9.10232041,198.83,198.76,9.16532041]
["bitfinex","SOLUSD",1739111413266,9.10232041,198.81,198.76,0.063]
["bitfinex","SOLUSD",1739111413435,9.10232041,198.79,198.76,0.063]
["bitfinex","SOLUSD",1739111413634,9.10232041,198.82,198.76,0.063]
["bitfinex","SOLUSD",1739111414143,9.10232041,198.78,198.76,0.063]
["bitfinex","SOLUSD",1739111414979,9.10232041,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739111415134,22.51416894,198.77,198.76,0.063]
["bitfinex","SOLUSD",1739111416585,17.93364853,198.76,198.75,0.063]
["bitfinex","SOLUSD",1739111416868,9.10232041,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739111417042,9.10232041,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739111417242,22.51416894,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739111418663,26.03776894,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739111420165,26.16325894,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739111420868,22.63965894,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739111421745,13.41184853,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739111421952,9.10232041,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739111422553,9.10232041,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739111423872,29.10232041,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739111424169,9.10232041,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739111424375,80.7,198.71,198.65,9.16532041]
["bitfinex","SOLUSD",1739111424555,9.10232041,198.73,198.66,15.58462041]
["bitfinex","SOLUSD",1739111424756,58.50232041,198.74,198.67,9.10232041]
["bitfinex","SOLUSD",1739111424965,9.10232041,198.74,198.67,9.10232041]
["bitfinex","SOLUSD",1739111425167,9.10232041,198.73,198.66,15.58462041]
["bitfinex","SOLUSD",1739111426362,9.10232041,198.71,198.66,6.4823]
["bitfinex","SOLUSD",1739111426751,22.51416894,198.68,198.66,6.4823]
["bitfinex","SOLUSD",1739111426976,9.10232041,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739111428076,9.10232041,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739111428265,9.10232041,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739111428572,22.51416894,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739111430878,26.03776894,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739111432578,33.41184853,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111432875,42.51416894,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739111433454,20.0,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739111433659,13.41184853,198.61,198.56,0.063]
["bitfinex","SOLUSD",1739111433660,22.51416894,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739111435755,9.10232041,198.6,198.56,0.063]
["bitfinex","SOLUSD",1739111436464,3.5237,198.66,198.56,0.063]
["bitfinex","SOLUSD",1739111436465,9.10232041,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739111436668,9.10232041,198.61,198.56,0.063]
["bitfinex","SOLUSD",1739111436869,22.51416894,198.63,198.56,9.16532041]
["bitfinex","SOLUSD",1739111437268,9.10232041,198.63,198.57,9.10232041]
["bitfinex","SOLUSD",1739111437491,9.10232041,198.64,198.57,9.10232041]
["bitfinex","SOLUSD",1739111437963,9.10232041,198.63,198.57,9.10232041]
["bitfinex","SOLUSD",1739111439275,29.10232041,198.64,198.57,9.10232041]
["bitfinex","SOLUSD",1739111439598,9.10232041,198.64,198.57,9.10232041]
["bitfinex","SOLUSD",1739111439773,29.10232041,198.63,198.56,9.16532041]
["bitfinex","SOLUSD",1739111440388,9.10232041,198.61,198.56,0.063]
["bitfinex","SOLUSD",1739111440591,29.10232041,198.64,198.57,9.10232041]
["bitfinex","SOLUSD",1739111440768,29.10232041,198.64,198.58,6.4613]
["bitfinex","SOLUSD",1739111441691,20.0,198.64,198.58,15.56362041]
["bitfinex","SOLUSD",1739111441996,9.10232041,198.72,198.63,9.10232041]
["bitfinex","SOLUSD",1739111442166,3.5222,198.74,198.6,9.10232041]
["bitfinex","SOLUSD",1739111442167,9.10232041,198.74,198.67,9.10232041]
["bitfinex","SOLUSD",1739111442370,58.50232041,198.75,198.68,9.10232041]
["bitfinex","SOLUSD",1739111442575,13.41184853,198.74,198.68,9.10232041]
["bitfinex","SOLUSD",1739111443181,22.51416894,198.74,198.67,15.56362041]
["bitfinex","SOLUSD",1739111446491,29.10232041,198.71,198.67,6.4613]
["bitfinex","SOLUSD",1739111448692,9.10232041,198.7,198.67,6.4613]
["bitfinex","SOLUSD",1739111450025,9.10232041,198.68,198.62,6.4613]
["bitfinex","SOLUSD",1739111450459,9.10232041,198.68,198.62,15.56362041]
["bitfinex","SOLUSD",1739111450663,22.51416894,198.7,198.64,9.10232041]
["bitfinex","SOLUSD",1739111451592,22.51416894,198.7,198.63,9.10232041]
["bitfinex","SOLUSD",1739111452768,9.10232041,198.69,198.63,9.10232041]
["bitfinex","SOLUSD",1739111453089,9.10232041,198.69,198.62,15.56362041]
["bitfinex","SOLUSD",1739111453894,9.10232041,198.69,198.63,9.10232041]
["bitfinex","SOLUSD",1739111454091,20.0,198.71,198.65,9.10232041]
["bitfinex","SOLUSD",1739111455208,9.10232041,198.7,198.64,9.10232041]
["bitfinex","SOLUSD",1739111456707,29.10232041,198.71,198.64,9.10232041]
["bitfinex","SOLUSD",1739111457811,29.10232041,198.71,198.65,1.6382]
["bitfinex","SOLUSD",1739111458711,0.03,198.72,198.67,9.10232041]
["bitfinex","SOLUSD",1739111459112,0.03,198.72,198.66,9.10232041]
["bitfinex","SOLUSD",1739111459484,9.13232041,198.72,198.65,10.74052041]
["bitfinex","SOLUSD",1739111460412,0.03,198.72,198.66,9.10232041]
["bitfinex","SOLUSD",1739111460912,9.10232041,198.71,198.65,1.6382]
["bitfinex","SOLUSD",1739111461120,9.10232041,198.7,198.65,1.6382]
["bitfinex","SOLUSD",1739111462624,9.13232041,198.72,198.65,10.74052041]
["bitfinex","SOLUSD",1739111463398,0.03,198.72,198.66,9.10232041]
["bitfinex","SOLUSD",1739111464018,9.13232041,198.72,198.65,10.74052041]
["bitfinex","SOLUSD",1739111465919,0.03,198.72,198.67,9.10232041]
["bitfinex","SOLUSD",1739111467323,0.03,198.72,198.71,9.10232041]
["bitfinex","SOLUSD",1739111473715,0.03,198.85,198.74,20.0]
["bitfinex","SOLUSD",1739111473914,0.03,198.85,198.76,9.10232041]
["bitfinex","SOLUSD",1739111474534,9.13232041,198.85,198.76,9.10232041]
["bitfinex","SOLUSD",1739111475426,0.03,198.85,198.76,9.10232041]
["bitfinex","SOLUSD",1739111476636,0.03,198.85,198.76,15.70182041]
["bitfinex","SOLUSD",1739111477343,0.03,198.85,198.76,16.70182041]
["bitfinex","SOLUSD",1739111478031,0.03,198.85,198.76,17.45617764]
["bitfinex","SOLUSD",1739111478220,0.03,198.85,198.76,15.70182041]
["bitfinex","SOLUSD",1739111479952,0.01,198.77,198.76,97.80182041]
["bitfinex","SOLUSD",1739111480818,0.01,198.77,198.76,15.70182041]
["bitfinex","SOLUSD",1739111481052,0.01,198.77,198.74,9.10232041]
["bitfinex","SOLUSD",1739111481531,0.01,198.77,198.76,9.10232041]
["bitfinex","SOLUSD",1739111482217,0.01,198.77,198.76,10.10232041]
["bitfinex","SOLUSD",1739111482421,0.01,198.77,198.76,11.85680892]
["bitfinex","SOLUSD",1739111483133,0.03,198.85,198.78,2.0]
["bitfinex","SOLUSD",1739111483450,0.03,198.85,198.84,9.10232041]
["bitfinex","SOLUSD",1739111486049,0.03,198.85,198.84,15.23802041]
["bitfinex","SOLUSD",1739111486256,0.03,198.85,198.84,17.23802041]
["bitfinex","SOLUSD",1739111487843,0.03,198.85,198.84,17.36351041]
["bitfinex","SOLUSD",1739111488975,0.03,198.85,198.84,15.23802041]
["bitfinex","SOLUSD",1739111491278,0.03,198.85,198.84,16.23802041]
["bitfinex","SOLUSD",1739111491468,0.03,198.85,198.84,17.36351041]
["bitfinex","SOLUSD",1739111491865,0.03,198.85,198.84,99.46351041]
["bitfinex","SOLUSD",1739111492971,0.03,198.85,198.84,112.87535894]
["bitfinex","SOLUSD",1739111494771,0.03,198.85,198.84,111.87535894]
["bitfinex","SOLUSD",1739111495083,0.03,198.85,198.84,112.87535894]
["bitfinex","SOLUSD",1739111498280,0.03,198.86,198.85,2.12549]
["bitfinex","SOLUSD",1739111498580,0.03,198.86,198.85,11.98174918]
["bitfinex","SOLUSD",1739111499079,0.03,198.92,198.89,1.0]
["bitfinex","SOLUSD",1739111499276,0.03,198.92,198.91,9.10232041]
["bitfinex","SOLUSD",1739111499458,0.03,198.92,198.91,10.8561065]
["bitfinex","SOLUSD",1739111500147,0.03,198.92,198.91,9.8561065]
["bitfinex","SOLUSD",1739111500375,0.03,198.92,198.91,9.10232041]
["bitfinex","SOLUSD",1739111501572,0.03,198.92,198.88,103.6885]
["bitfinex","SOLUSD",1739111501757,0.03,198.92,198.91,5.82138537]
["bitfinex","SOLUSD",1739111506058,0.03,198.97,198.94,20.0]
["bitfinex","SOLUSD",1739111506255,0.03,198.97,198.96,5.82138537]
["bitfinex","SOLUSD",1739111507079,0.03,198.97,198.96,6.57507289]
["bitfinex","SOLUSD",1739111507764,0.03,199.05,199.03,9.08916516]
["bitfinex","SOLUSD",1739111507954,0.03,199.05,199.04,9.08916516]
["bitfinex","SOLUSD",1739111509463,0.03,199.05,199.03,9.08916516]
["bitfinex","SOLUSD",1739111509769,0.03,199.05,199.02,9.08916516]
["bitfinex","SOLUSD",1739111509978,0.03,199.05,199.01,9.08916516]
["bitfinex","SOLUSD",1739111510356,0.03,199.05,199.02,9.08916516]
["bitfinex","SOLUSD",1739111511583,0.03,199.05,199.03,9.08916516]
["bitfinex","SOLUSD",1739111512685,0.03,199.05,199.04,9.08916516]
["bitfinex","SOLUSD",1739111514161,0.03,199.05,199.01,9.08916516]
["bitfinex","SOLUSD",1739111514367,0.03,199.05,199.0,9.08916516]
["bitfinex","SOLUSD",1739111515079,0.03,199.05,198.99,9.08916516]
["bitfinex","SOLUSD",1739111515286,10.72346516,199.05,198.99,9.08916516]
["bitfinex","SOLUSD",1739111515673,1.6343,199.05,198.99,9.08916516]
["bitfinex","SOLUSD",1739111516262,9.08916516,199.04,198.98,9.08916516]
["bitfinex","SOLUSD",1739111516676,9.08916516,199.04,198.97,9.08916516]
["bitfinex","SOLUSD",1739111517194,9.08916516,199.04,198.96,0.063]
["bitfinex","SOLUSD",1739111517195,10.72346516,199.05,198.98,9.08916516]
["bitfinex","SOLUSD",1739111517570,10.72346516,199.05,198.99,9.08916516]
["bitfinex","SOLUSD",1739111517772,10.72346516,199.05,198.98,9.08916516]
["bitfinex","SOLUSD",1739111518487,1.6343,199.05,198.99,9.08916516]
["bitfinex","SOLUSD",1739111519371,1.6343,199.05,199.0,9.08916516]
["bitfinex","SOLUSD",1739111520174,1.6343,199.05,198.99,9.08916516]
["bitfinex","SOLUSD",1739111521581,10.72346516,199.05,198.98,9.08916516]
["bitfinex","SOLUSD",1739111522471,1.6343,199.05,198.99,9.08916516]
["bitfinex","SOLUSD",1739111522796,10.72346516,199.05,198.98,9.08916516]
["bitfinex","SOLUSD",1739111523894,1.6343,199.05,199.0,9.08916516]
["bitfinex","SOLUSD",1739111524092,1.6343,199.05,199.01,9.08916516]
["bitfinex","SOLUSD",1739111525774,1.6343,199.05,199.03,9.08916516]
["bitfinex","SOLUSD",1739111525775,0.03,199.05,199.03,9.08916516]
["bitfinex","SOLUSD",1739111525980,0.03,199.05,199.04,9.08916516]
["bitfinex","SOLUSD",1739111529577,0.03,199.05,199.04,5.81546561]
["bitfinex","SOLUSD",1739111534611,0.03,199.05,199.02,5.81546561]
["bitfinex","SOLUSD",1739111535897,0.03,199.05,199.03,5.81546561]
["bitfinex","SOLUSD",1739111537001,0.03,199.05,199.02,5.81546561]
["bitfinex","SOLUSD",1739111537890,0.03,199.05,198.99,0.063]
["bitfinex","SOLUSD",1739111537891,5.84546561,199.05,198.99,5.87846561]
["bitfinex","SOLUSD",1739111538204,5.81546561,199.04,198.99,0.063]
["bitfinex","SOLUSD",1739111539910,5.81546561,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739111541709,5.81546561,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111543514,5.81546561,199.01,198.99,0.063]
["bitfinex","SOLUSD",1739111545901,19.22731414,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739111546397,5.81546561,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739111547709,19.22731414,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739111547892,5.81546561,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739111549216,19.22731414,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739111549411,13.41184853,199.01,198.99,0.063]
["bitfinex","SOLUSD",1739111550901,5.81546561,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739111551098,7.40776561,199.04,198.99,0.063]
["bitfinex","SOLUSD",1739111554321,5.81546561,199.01,198.99,0.063]
["bitfinex","SOLUSD",1739111554630,5.81546561,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111555005,19.35280414,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111556203,22.87030414,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111557101,19.22731414,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111557307,5.51546561,199.01,198.99,0.063]
["bitfinex","SOLUSD",1739111557703,13.41184853,199.01,198.99,0.063]
["bitfinex","SOLUSD",1739111559108,5.81546561,199.01,198.99,0.063]
["bitfinex","SOLUSD",1739111561244,17.05433853,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739111561245,19.22731414,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739111562665,5.84546561,199.05,198.99,5.87846561]
["bitfinex","SOLUSD",1739111562941,0.03,199.05,199.01,5.81546561]
["bitfinex","SOLUSD",1739111563417,0.03,199.05,198.99,0.063]
["bitfinex","SOLUSD",1739111563418,0.03,199.05,198.99,5.87846561]
["bitfinex","SOLUSD",1739111563814,0.03,199.05,198.99,0.063]
["bitfinex","SOLUSD",1739111563815,5.81546561,199.02,198.99,0.063]
["bitfinex","SOLUSD",1739111564244,5.84546561,199.05,198.99,5.87846561]
["bitfinex","SOLUSD",1739111564427,0.03,199.05,199.0,5.81546561]
["bitfinex","SOLUSD",1739111564611,0.03,199.05,199.01,5.81546561]
["bitfinex","SOLUSD",1739111564938,0.03,199.05,199.02,5.81546561]
["bitfinex","SOLUSD",1739111566142,0.03,199.05,199.03,5.81546561]
["bitfinex","SOLUSD",1739111566943,0.03,199.05,199.02,5.81546561]
["bitfinex","SOLUSD",1739111567552,5.84546561,199.05,198.99,0.063]
["bitfinex","SOLUSD",1739111568250,5.81546561,199.04,198.99,0.063]
["bitfinex","SOLUSD",1739111568429,5.81546561,199.03,198.99,0.063]
["bitfinex","SOLUSD",1739111573046,5.81546561,199.04,198.99,0.063]
["bitfinex","SOLUSD",1739111573348,5.81546561,199.01,198.99,0.063]
["bitfinex","SOLUSD",1739111573759,5.81546561,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111576147,19.22731414,199.01,198.99,0.063]
["bitfinex","SOLUSD",1739111579055,5.81546561,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111579756,19.22731414,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111580162,13.41184853,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111581035,19.22731414,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111581349,22.74481414,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111586359,46.00667658,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111586547,9.33296561,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111586749,5.81546561,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111586961,19.22731414,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111587357,22.74481414,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111587745,46.00667658,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111589654,48.00667658,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739111589859,20.0,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739111590047,88.62731414,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739111590446,88.75280414,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739111590648,90.03222328,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739111591171,93.55032328,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739111592349,92.27090414,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739111592573,88.75280414,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739111593271,92.27090414,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739111594943,93.27090414,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739111595146,125.57090414,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739111596069,0.12549,198.92,198.86,6.0249]
["bitfinex","SOLUSD",1739111596245,0.12549,198.88,198.86,6.0249]
["bitfinex","SOLUSD",1739111596440,5.81546561,198.9,198.86,6.0249]
["bitfinex","SOLUSD",1739111596646,25.81546561,198.91,198.86,6.0249]
["bitfinex","SOLUSD",1739111596870,0.12549,198.9,198.86,6.0249]
["bitfinex","SOLUSD",1739111597174,0.12549,198.9,198.86,6.0879]
["bitfinex","SOLUSD",1739111598164,20.0,198.91,198.86,11.90336561]
["bitfinex","SOLUSD",1739111599258,25.81546561,198.91,198.86,6.0879]
["bitfinex","SOLUSD",1739111600061,20.0,198.91,198.86,6.0879]
["bitfinex","SOLUSD",1739111600574,5.81546561,198.93,198.86,11.90336561]
["bitfinex","SOLUSD",1739111600755,5.81546561,198.96,198.89,5.81546561]
["bitfinex","SOLUSD",1739111601278,19.22731414,198.97,198.9,5.81546561]
["bitfinex","SOLUSD",1739111601862,22.74541414,198.97,198.9,5.81546561]
["bitfinex","SOLUSD",1739111602371,5.81546561,199.0,198.93,5.81546561]
["bitfinex","SOLUSD",1739111602572,5.84546561,199.01,198.94,12.40966561]
["bitfinex","SOLUSD",1739111602780,5.84546561,199.01,198.95,5.81546561]
["bitfinex","SOLUSD",1739111603150,5.81546561,199.0,198.94,12.40966561]
["bitfinex","SOLUSD",1739111603369,5.81546561,198.99,198.94,6.5942]
["bitfinex","SOLUSD",1739111605773,5.81546561,199.0,198.94,6.5942]
["bitfinex","SOLUSD",1739111607660,5.81546561,198.99,198.94,6.5942]
["bitfinex","SOLUSD",1739111609674,5.81546561,199.0,198.94,6.5942]
["bitfinex","SOLUSD",1739111610076,5.84546561,199.01,198.95,5.81546561]
["bitfinex","SOLUSD",1739111610261,5.84546561,199.01,198.98,5.81546561]
["bitfinex","SOLUSD",1739111610262,0.03,199.01,198.98,5.81546561]
["bitfinex","SOLUSD",1739111610464,0.03,199.01,198.97,5.81546561]
["bitfinex","SOLUSD",1739111611054,5.84546561,199.01,198.95,1.6348]
["bitfinex","SOLUSD",1739111611377,5.81546561,198.97,198.95,1.6348]
["bitfinex","SOLUSD",1739111614179,5.81546561,198.96,198.94,6.5942]
["bitfinex","SOLUSD",1739111614366,5.81546561,198.95,198.9,1.6348]
["bitfinex","SOLUSD",1739111614678,5.81546561,198.93,198.9,1.6348]
["bitfinex","SOLUSD",1739111615481,5.81546561,198.92,198.89,6.4614]
["bitfinex","SOLUSD",1739111616356,5.81546561,198.93,198.89,6.4614]
["bitfinex","SOLUSD",1739111617067,5.81546561,198.95,198.89,12.27686561]
["bitfinex","SOLUSD",1739111618082,5.81546561,198.95,198.89,6.4614]
["bitfinex","SOLUSD",1739111618460,5.81546561,198.94,198.89,6.4614]
["bitfinex","SOLUSD",1739111618662,5.81546561,198.92,198.89,6.4614]
["bitfinex","SOLUSD",1739111621782,20.0,198.95,198.89,12.27686561]
["bitfinex","SOLUSD",1739111621984,0.03,198.96,198.9,5.81546561]
["bitfinex","SOLUSD",1739111622157,5.81546561,198.95,198.89,12.27686561]
["bitfinex","SOLUSD",1739111622568,5.81546561,198.94,198.89,6.4614]
["bitfinex","SOLUSD",1739111623282,5.81546561,198.93,198.89,6.4614]
["bitfinex","SOLUSD",1739111623785,5.81546561,198.92,198.89,6.4614]
["bitfinex","SOLUSD",1739111624872,5.81546561,198.93,198.89,6.4614]
["bitfinex","SOLUSD",1739111625079,5.81546561,198.94,198.89,6.4614]
["bitfinex","SOLUSD",1739111625279,5.84546561,198.96,198.89,12.27686561]
["bitfinex","SOLUSD",1739111625783,5.84546561,198.96,198.89,6.4614]
["bitfinex","SOLUSD",1739111625784,9.10036823,198.95,198.89,6.4614]
["bitfinex","SOLUSD",1739111627582,9.10036823,198.93,198.89,6.4614]
["bitfinex","SOLUSD",1739111628296,9.10036823,198.92,198.89,6.4614]
["bitfinex","SOLUSD",1739111629679,9.10036823,198.93,198.89,6.4614]
["bitfinex","SOLUSD",1739111632080,9.10036823,198.94,198.89,6.5244]
["bitfinex","SOLUSD",1739111633693,9.10036823,198.93,198.89,6.5244]
["bitfinex","SOLUSD",1739111633896,9.10036823,198.94,198.89,6.5244]
["bitfinex","SOLUSD",1739111636806,0.03,198.96,198.9,9.10036823]
["bitfinex","SOLUSD",1739111636973,0.03,198.96,198.91,9.10036823]
["bitfinex","SOLUSD",1739111637295,0.03,198.96,198.9,9.10036823]
["bitfinex","SOLUSD",1739111638096,0.03,198.96,198.91,9.10036823]
["bitfinex","SOLUSD",1739111639679,0.03,198.96,198.9,9.10036823]
["bitfinex","SOLUSD",1739111640995,9.13036823,198.96,198.89,15.62476823]
["bitfinex","SOLUSD",1739111641194,9.10036823,198.93,198.89,6.5244]
["bitfinex","SOLUSD",1739111641700,9.10036823,198.94,198.89,6.5244]
["bitfinex","SOLUSD",1739111642689,12.61896823,198.94,198.89,6.5244]
["bitfinex","SOLUSD",1739111642879,9.10036823,198.94,198.89,6.5244]
["bitfinex","SOLUSD",1739111643479,9.10036823,198.95,198.89,15.62476823]
["bitfinex","SOLUSD",1739111643679,0.03,198.96,198.91,9.10036823]
["bitfinex","SOLUSD",1739111644302,0.03,198.96,198.92,9.10036823]
["bitfinex","SOLUSD",1739111645779,0.03,198.96,198.91,9.10036823]
["bitfinex","SOLUSD",1739111647613,0.03,198.96,198.91,5.82325135]
["bitfinex","SOLUSD",1739111647981,0.03,198.96,198.92,5.82325135]
["bitfinex","SOLUSD",1739111648399,0.03,198.96,198.9,5.82325135]
["bitfinex","SOLUSD",1739111648597,5.85325135,198.96,198.89,12.34765135]
["bitfinex","SOLUSD",1739111648912,9.37145135,198.96,198.89,12.34765135]
["bitfinex","SOLUSD",1739111649727,5.82325135,198.93,198.89,6.5244]
["bitfinex","SOLUSD",1739111650496,5.82325135,198.9,198.89,0.063]
["bitfinex","SOLUSD",1739111650699,19.23509988,198.9,198.89,0.063]
["bitfinex","SOLUSD",1739111651712,22.75439988,198.9,198.89,0.063]
["bitfinex","SOLUSD",1739111651899,46.04740528,198.9,198.89,0.063]
["bitfinex","SOLUSD",1739111653189,47.55990528,198.9,198.89,0.063]
["bitfinex","SOLUSD",1739111653717,36.66836161,198.9,198.89,0.063]
["bitfinex","SOLUSD",1739111654687,37.66836161,198.9,198.89,0.063]
["bitfinex","SOLUSD",1739111655286,36.66836161,198.9,198.89,0.063]
["bitfinex","SOLUSD",1739111656590,37.66836161,198.9,198.89,0.063]
["bitfinex","SOLUSD",1739111656985,38.66836161,198.9,198.89,0.063]
["bitfinex","SOLUSD",1739111657297,42.52420507,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739111659006,22.52420507,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739111659209,9.11235654,198.89,198.86,0.063]
["bitfinex","SOLUSD",1739111660318,9.11235654,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739111661222,13.41184853,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739111664400,22.52420507,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739111666614,26.04400507,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739111667907,13.41184853,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739111668103,9.11235654,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739111668413,9.11235654,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739111669003,22.52420507,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739111669202,9.11235654,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739111670505,22.52420507,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739111671121,9.11235654,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739111673600,5.8293844,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739111677419,22.76093293,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739111677631,19.24123293,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739111677922,5.8293844,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739111680734,9.3786844,198.9,198.86,0.063]
["bitfinex","SOLUSD",1739111680899,13.41184853,198.89,198.86,0.063]
["bitfinex","SOLUSD",1739111681723,0.03,198.9,198.86,0.063]
["bitfinex","SOLUSD",1739111683537,13.41184853,198.89,198.86,0.063]
["bitfinex","SOLUSD",1739111687902,9.3786844,198.9,198.86,0.063]
["bitfinex","SOLUSD",1739111687903,20.03,198.9,198.86,0.063]
["bitfinex","SOLUSD",1739111688207,0.03,198.9,198.88,5.8293844]
["bitfinex","SOLUSD",1739111689419,0.03,198.9,198.89,5.8293844]
["bitfinex","SOLUSD",1739111690624,0.03,198.9,198.87,5.8293844]
["bitfinex","SOLUSD",1739111690809,0.03,198.9,198.86,5.8923844]
["bitfinex","SOLUSD",1739111692320,0.03,198.9,198.89,5.8293844]
["bitfinex","SOLUSD",1739111694134,0.03,198.9,198.88,5.8293844]
["bitfinex","SOLUSD",1739111694822,0.03,198.9,198.87,5.8293844]
["bitfinex","SOLUSD",1739111695132,0.03,198.9,198.86,0.063]
["bitfinex","SOLUSD",1739111695634,5.8593844,198.9,198.86,0.063]
["bitfinex","SOLUSD",1739111699122,5.8293844,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739111700740,5.8293844,198.89,198.86,0.063]
["bitfinex","SOLUSD",1739111701536,5.8593844,198.9,198.86,0.063]
["bitfinex","SOLUSD",1739111702033,5.8293844,198.89,198.86,0.063]
["bitfinex","SOLUSD",1739111702629,20.0,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739111702826,19.24123293,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739111703221,42.76103293,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739111704231,43.76103293,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739111704532,43.76103293,198.87,198.83,0.063]
["bitfinex","SOLUSD",1739111704533,33.41184853,198.86,198.83,0.063]
["bitfinex","SOLUSD",1739111704723,19.24123293,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739111705032,22.76163293,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739111705544,20.0,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111705712,62.55877053,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111707049,42.76233293,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111707330,66.07987053,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111707712,9.1194586,198.82,198.79,0.063]
["bitfinex","SOLUSD",1739111708219,20.0,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111708415,29.1194586,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111708814,42.53130713,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111709029,42.65679713,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111711026,46.17789713,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111711427,56.29735573,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111711630,47.17789713,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111712333,46.17789713,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111712819,42.65679713,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111713020,22.65679713,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111714137,9.1194586,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111714342,9.2449486,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111714842,0.12549,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739111715017,9.1194586,198.81,198.79,0.063]
["bitfinex","SOLUSD",1739111716131,9.1194586,198.84,198.79,0.063]
["bitfinex","SOLUSD",1739111716357,9.1194586,198.86,198.79,9.1824586]
["bitfinex","SOLUSD",1739111716645,0.12549,198.85,198.79,9.1824586]
["bitfinex","SOLUSD",1739111716817,22.53130713,198.87,198.8,9.1194586]
["bitfinex","SOLUSD",1739111717223,9.1194586,198.88,198.81,9.1194586]
["bitfinex","SOLUSD",1739111718346,0.03,198.9,198.85,9.1194586]
["bitfinex","SOLUSD",1739111718549,0.03,198.9,198.86,9.1194586]
["bitfinex","SOLUSD",1739111718935,0.03,198.9,198.87,9.1194586]
["bitfinex","SOLUSD",1739111720141,0.03,198.9,198.86,9.1194586]
["bitfinex","SOLUSD",1739111720529,0.03,198.9,198.85,9.1194586]
["bitfinex","SOLUSD",1739111721626,0.03,198.9,198.89,9.1194586]
["bitfinex","SOLUSD",1739111722334,0.03,198.9,198.89,15.5831586]
["bitfinex","SOLUSD",1739111723259,0.03,198.9,198.89,6.4637]
["bitfinex","SOLUSD",1739111725862,0.03,198.9,198.89,15.5831586]
["bitfinex","SOLUSD",1739111727358,0.03,198.96,198.95,20.0]
["bitfinex","SOLUSD",1739111727670,0.03,198.96,198.95,30.8731261]
["bitfinex","SOLUSD",1739111728769,0.03,198.96,198.95,29.8731261]
["bitfinex","SOLUSD",1739111729141,0.03,198.96,198.95,29.1194586]
["bitfinex","SOLUSD",1739111730964,0.03,198.96,198.95,30.1194586]
["bitfinex","SOLUSD",1739111731431,0.03,198.96,198.95,31.1194586]
["bitfinex","SOLUSD",1739111732462,0.03,198.96,198.95,113.2194586]
["bitfinex","SOLUSD",1739111735177,0.03,198.96,198.95,111.2194586]
["bitfinex","SOLUSD",1739111736279,0.03,198.96,198.95,91.2194586]
["bitfinex","SOLUSD",1739111737805,0.03,198.96,198.95,92.97321077]
["bitfinex","SOLUSD",1739111739902,0.03,198.96,198.95,91.2194586]
["bitfinex","SOLUSD",1739111743676,0.03,198.96,198.95,91.97313771]
["bitfinex","SOLUSD",1739111746711,0.03,198.96,198.95,91.2194586]
["bitfinex","SOLUSD",1739111751802,0.03,198.96,198.95,92.2194586]
["bitfinex","SOLUSD",1739111754010,0.03,198.96,198.95,91.2194586]
["bitfinex","SOLUSD",1739111754592,0.03,198.96,198.95,92.2194586]
["bitfinex","SOLUSD",1739111756217,0.03,199.01,198.97,1.0]
["bitfinex","SOLUSD",1739111756388,0.03,199.01,199.0,9.1194586]
["bitfinex","SOLUSD",1739111761818,0.03,199.01,198.98,9.1194586]
["bitfinex","SOLUSD",1739111761999,0.03,199.01,198.96,9.1194586]
["bitfinex","SOLUSD",1739111763708,9.1194586,198.99,198.91,82.1]
["bitfinex","SOLUSD",1739111764011,9.1194586,198.98,198.91,9.1194586]
["bitfinex","SOLUSD",1739111764388,9.1194586,198.96,198.9,9.1494586]
["bitfinex","SOLUSD",1739111765333,9.1194586,198.97,198.9,9.1494586]
["bitfinex","SOLUSD",1739111765492,9.1194586,198.97,198.91,9.1194586]
["bitfinex","SOLUSD",1739111765692,9.1194586,198.98,198.92,9.1194586]
["bitfinex","SOLUSD",1739111765893,9.1194586,198.98,198.9,0.03]
["bitfinex","SOLUSD",1739111765894,9.1194586,198.98,198.91,9.1194586]
["bitfinex","SOLUSD",1739111767519,0.03,199.01,198.95,9.1194586]
["bitfinex","SOLUSD",1739111767826,20.0,198.99,198.95,9.1194586]
["bitfinex","SOLUSD",1739111768117,0.03,199.01,198.95,9.1194586]
["bitfinex","SOLUSD",1739111768415,0.03,199.01,198.98,9.1194586]
["bitfinex","SOLUSD",1739111769206,0.03,199.01,198.99,9.1194586]
["bitfinex","SOLUSD",1739111769413,0.03,199.01,199.0,9.1194586]
["bitfinex","SOLUSD",1739111770214,0.03,199.01,199.0,18.2389172]
["bitfinex","SOLUSD",1739111772020,0.03,199.01,199.0,19.99241644]
["bitfinex","SOLUSD",1739111772404,0.03,199.05,199.01,1.0]
["bitfinex","SOLUSD",1739111772611,0.03,199.05,199.04,9.1194586]
["bitfinex","SOLUSD",1739111778209,0.03,199.05,199.04,10.1194586]
["bitfinex","SOLUSD",1739111778415,0.03,199.07,199.06,2.0]
["bitfinex","SOLUSD",1739111778622,0.03,199.1,199.09,21.0]
["bitfinex","SOLUSD",1739111778925,1.6391,199.25,199.12,1.0]
["bitfinex","SOLUSD",1739111779127,1.6391,199.25,199.15,9.1194586]
["bitfinex","SOLUSD",1739111779803,10.7585586,199.25,199.15,9.1194586]
["bitfinex","SOLUSD",1739111780120,9.1194586,199.24,199.15,9.1194586]
["bitfinex","SOLUSD",1739111781207,9.1194586,199.23,199.15,9.1194586]
["bitfinex","SOLUSD",1739111781619,26.04460713,199.24,199.15,9.1194586]
["bitfinex","SOLUSD",1739111781814,22.53130713,199.24,199.15,9.1194586]
["bitfinex","SOLUSD",1739111782132,7.75280547,199.28,199.16,1.0]
["bitfinex","SOLUSD",1739111782300,7.75280547,199.28,199.26,9.1194586]
["bitfinex","SOLUSD",1739111782607,7.75280547,199.28,199.27,9.1194586]
["bitfinex","SOLUSD",1739111783027,7.75280547,199.28,199.25,9.1194586]
["bitfinex","SOLUSD",1739111783231,7.75280547,199.28,199.26,9.1194586]
["bitfinex","SOLUSD",1739111783403,7.75280547,199.28,199.23,8.6194586]
["bitfinex","SOLUSD",1739111783605,0.12549,199.27,199.21,9.1194586]
["bitfinex","SOLUSD",1739111784418,9.1194586,199.26,199.19,9.1194586]
["bitfinex","SOLUSD",1739111784632,9.1194586,199.26,199.16,3.96]
["bitfinex","SOLUSD",1739111784633,0.12549,199.24,199.18,9.1194586]
["bitfinex","SOLUSD",1739111785009,9.2449486,199.24,199.17,9.1194586]
["bitfinex","SOLUSD",1739111785403,9.1194586,199.23,199.16,9.1194586]
["bitfinex","SOLUSD",1739111785609,9.1194586,199.23,199.1,16.09923133]
["bitfinex","SOLUSD",1739111785610,9.1194586,199.22,199.15,9.1194586]
["bitfinex","SOLUSD",1739111785804,9.1194586,199.22,199.14,9.1194586]
["bitfinex","SOLUSD",1739111786040,9.1194586,199.22,199.15,9.1194586]
["bitfinex","SOLUSD",1739111786512,0.12549,199.22,199.17,9.1194586]
["bitfinex","SOLUSD",1739111786727,1.6391,199.24,199.19,9.1194586]
["bitfinex","SOLUSD",1739111787047,1.6391,199.24,199.2,9.1194586]
["bitfinex","SOLUSD",1739111787208,20.0,199.25,199.21,9.1194586]
["bitfinex","SOLUSD",1739111787410,10.7585586,199.29,199.22,9.1194586]
["bitfinex","SOLUSD",1739111787722,13.53733853,199.28,199.22,9.1194586]
["bitfinex","SOLUSD",1739111788319,0.12549,199.28,199.23,9.1194586]
["bitfinex","SOLUSD",1739111788614,0.12549,199.28,199.2,9.1194586]
["bitfinex","SOLUSD",1739111788615,9.1194586,199.26,199.2,9.1194586]
["bitfinex","SOLUSD",1739111788830,9.1194586,199.26,199.19,9.1194586]
["bitfinex","SOLUSD",1739111789128,9.1194586,199.27,199.2,9.1194586]
["bitfinex","SOLUSD",1739111789325,9.1194586,199.27,199.21,9.1194586]
["bitfinex","SOLUSD",1739111789527,9.1194586,199.27,199.2,9.1194586]
["bitfinex","SOLUSD",1739111789822,14.5151524,199.27,199.2,14.5151524]
["bitfinex","SOLUSD",1739111790133,14.5151524,199.26,199.19,14.5151524]
["bitfinex","SOLUSD",1739111790630,16.1542524,199.26,199.19,14.5151524]
["bitfinex","SOLUSD",1739111790931,14.5151524,199.25,199.18,14.5151524]
["bitfinex","SOLUSD",1739111791235,14.5151524,199.25,199.17,14.5151524]
["bitfinex","SOLUSD",1739111791236,14.5151524,199.23,199.17,14.5151524]
["bitfinex","SOLUSD",1739111792327,0.12549,199.22,199.17,14.5151524]
["bitfinex","SOLUSD",1739111792643,14.5151524,199.21,199.14,14.5151524]
["bitfinex","SOLUSD",1739111793616,14.5151524,199.2,199.14,14.5151524]
["bitfinex","SOLUSD",1739111794238,14.5151524,199.19,199.12,14.5151524]
["bitfinex","SOLUSD",1739111795138,14.5151524,199.19,199.17,0.03]
["bitfinex","SOLUSD",1739111796638,14.5151524,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739111797340,18.0280524,199.27,199.17,14.5451524]
["bitfinex","SOLUSD",1739111797520,14.5151524,199.27,199.21,14.5151524]
["bitfinex","SOLUSD",1739111797716,0.12549,199.26,199.21,14.5151524]
["bitfinex","SOLUSD",1739111797912,14.6406424,199.26,199.19,14.5151524]
["bitfinex","SOLUSD",1739111798136,14.5151524,199.25,199.19,14.5151524]
["bitfinex","SOLUSD",1739111798318,14.5151524,199.25,199.18,14.5151524]
["bitfinex","SOLUSD",1739111799129,14.6406424,199.26,199.19,14.5151524]
["bitfinex","SOLUSD",1739111799328,0.12549,199.26,199.2,14.5151524]
["bitfinex","SOLUSD",1739111800240,13.53733853,199.26,199.2,14.5151524]
["bitfinex","SOLUSD",1739111801140,13.53733853,199.26,199.17,0.03]
["bitfinex","SOLUSD",1739111801141,14.6406424,199.26,199.19,14.5151524]
["bitfinex","SOLUSD",1739111802449,0.063,199.29,199.25,14.5151524]
["bitfinex","SOLUSD",1739111802887,0.063,199.29,199.26,14.5151524]
["bitfinex","SOLUSD",1739111803141,0.063,199.29,199.27,14.5151524]
["bitfinex","SOLUSD",1739111803724,0.063,199.29,199.26,14.5151524]
["bitfinex","SOLUSD",1739111805257,0.063,199.29,199.27,14.5151524]
["bitfinex","SOLUSD",1739111805927,0.063,199.29,199.21,1.75272272]
["bitfinex","SOLUSD",1739111805928,0.063,199.29,199.28,14.5151524]
["bitfinex","SOLUSD",1739111807341,0.063,199.29,199.28,15.26760477]
["bitfinex","SOLUSD",1739111808663,0.063,199.29,199.28,14.5151524]
["bitfinex","SOLUSD",1739111811747,0.063,199.29,199.28,9.06205165]
["bitfinex","SOLUSD",1739111813566,0.063,199.29,199.27,9.06205165]
["bitfinex","SOLUSD",1739111815973,0.063,199.29,199.22,6.75315094]
["bitfinex","SOLUSD",1739111815974,0.063,199.29,199.25,9.06205165]
["bitfinex","SOLUSD",1739111816178,0.063,199.36,199.28,19.1241033]
["bitfinex","SOLUSD",1739111816471,0.063,199.36,199.35,9.06205165]
["bitfinex","SOLUSD",1739111817044,0.063,199.36,199.3,9.06205165]
["bitfinex","SOLUSD",1739111817243,9.12505165,199.36,199.3,9.06205165]
["bitfinex","SOLUSD",1739111817645,0.063,199.36,199.3,14.49984786]
["bitfinex","SOLUSD",1739111818783,14.56284786,199.36,199.28,14.49984786]
["bitfinex","SOLUSD",1739111819144,13.41184853,199.35,199.28,14.49984786]
["bitfinex","SOLUSD",1739111819344,13.41184853,199.35,199.28,14.52984786]
["bitfinex","SOLUSD",1739111819574,0.12549,199.34,199.28,14.52984786]
["bitfinex","SOLUSD",1739111819775,14.62533786,199.34,199.28,14.52984786]
["bitfinex","SOLUSD",1739111819963,14.62533786,199.34,199.28,0.03]
["bitfinex","SOLUSD",1739111820273,14.49984786,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739111820474,14.62533786,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739111820682,28.03718639,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739111822482,31.54958639,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739111824578,28.03718639,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739111827076,31.54958639,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739111828088,32.54958639,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739111828455,13.41184853,199.24,199.17,0.03]
["bitfinex","SOLUSD",1739111828653,0.12549,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111829760,14.62533786,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111830169,0.12549,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111830575,14.62533786,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111830958,14.49984786,199.21,199.17,0.03]
["bitfinex","SOLUSD",1739111831281,14.49984786,199.23,199.17,0.03]
["bitfinex","SOLUSD",1739111831587,14.49984786,199.27,199.2,14.49984786]
["bitfinex","SOLUSD",1739111831884,0.12549,199.26,199.2,14.49984786]
["bitfinex","SOLUSD",1739111832189,20.0,199.25,199.19,14.49984786]
["bitfinex","SOLUSD",1739111832389,14.49984786,199.23,199.17,0.03]
["bitfinex","SOLUSD",1739111832780,14.49984786,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111833169,27.91169639,199.24,199.17,14.52984786]
["bitfinex","SOLUSD",1739111833364,14.49984786,199.25,199.19,14.49984786]
["bitfinex","SOLUSD",1739111833685,1.6589,199.28,199.22,14.49984786]
["bitfinex","SOLUSD",1739111833686,14.49984786,199.28,199.22,14.49984786]
["bitfinex","SOLUSD",1739111833895,0.063,199.29,199.26,14.49984786]
["bitfinex","SOLUSD",1739111834070,0.063,199.29,199.28,14.49984786]
["bitfinex","SOLUSD",1739111834270,0.063,199.29,199.25,14.49984786]
["bitfinex","SOLUSD",1739111834473,0.063,199.29,199.24,14.49984786]
["bitfinex","SOLUSD",1739111834673,14.49984786,199.28,199.21,20.71234786]
["bitfinex","SOLUSD",1739111834961,0.18849,199.29,199.21,20.71234786]
["bitfinex","SOLUSD",1739111834962,14.49984786,199.27,199.21,6.2125]
["bitfinex","SOLUSD",1739111835164,14.49984786,199.28,199.21,20.71234786]
["bitfinex","SOLUSD",1739111835472,14.68833786,199.29,199.22,14.49984786]
["bitfinex","SOLUSD",1739111835864,0.18849,199.29,199.23,14.49984786]
["bitfinex","SOLUSD",1739111836188,0.18849,199.29,199.21,6.2125]
["bitfinex","SOLUSD",1739111836189,14.49984786,199.27,199.21,6.2125]
["bitfinex","SOLUSD",1739111836398,14.49984786,199.25,199.19,1.5481]
["bitfinex","SOLUSD",1739111836683,0.12549,199.26,199.17,0.03]
["bitfinex","SOLUSD",1739111836684,14.49984786,199.23,199.17,0.03]
["bitfinex","SOLUSD",1739111836881,14.49984786,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111837268,0.12549,199.23,199.17,0.03]
["bitfinex","SOLUSD",1739111837474,14.62533786,199.23,199.17,0.03]
["bitfinex","SOLUSD",1739111837890,14.49984786,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111839197,0.12549,199.23,199.17,0.03]
["bitfinex","SOLUSD",1739111839377,0.12549,199.23,199.17,14.52984786]
["bitfinex","SOLUSD",1739111839577,9.20061013,199.23,199.17,0.03]
["bitfinex","SOLUSD",1739111839775,0.12549,199.23,199.17,9.10512013]
["bitfinex","SOLUSD",1739111842913,9.07512013,199.26,199.19,9.07512013]
["bitfinex","SOLUSD",1739111843099,9.07512013,199.27,199.2,9.07512013]
["bitfinex","SOLUSD",1739111843592,9.07512013,199.27,199.17,0.03]
["bitfinex","SOLUSD",1739111843593,0.12549,199.26,199.19,9.07512013]
["bitfinex","SOLUSD",1739111844193,9.20061013,199.26,199.19,9.07512013]
["bitfinex","SOLUSD",1739111844376,9.20061013,199.24,199.17,9.10512013]
["bitfinex","SOLUSD",1739111844789,13.53733853,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111844995,9.20061013,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111845302,9.07512013,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111845467,13.53733853,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111845670,9.07512013,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111845896,0.12549,199.21,199.17,0.03]
["bitfinex","SOLUSD",1739111846097,9.20061013,199.21,199.17,0.03]
["bitfinex","SOLUSD",1739111846872,9.07512013,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111847104,9.07512013,199.23,199.17,0.03]
["bitfinex","SOLUSD",1739111847590,0.12549,199.22,199.17,9.10512013]
["bitfinex","SOLUSD",1739111849592,9.07512013,199.25,199.18,9.07512013]
["bitfinex","SOLUSD",1739111849791,9.07512013,199.26,199.18,9.07512013]
["bitfinex","SOLUSD",1739111850295,0.12549,199.25,199.18,9.07512013]
["bitfinex","SOLUSD",1739111851090,13.53733853,199.25,199.18,9.07512013]
["bitfinex","SOLUSD",1739111851286,17.05043853,199.25,199.18,9.07512013]
["bitfinex","SOLUSD",1739111851601,9.07512013,199.24,199.17,9.10512013]
["bitfinex","SOLUSD",1739111852609,9.20061013,199.23,199.17,0.03]
["bitfinex","SOLUSD",1739111852782,9.07512013,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111853385,9.07512013,199.23,199.17,0.03]
["bitfinex","SOLUSD",1739111854008,0.12549,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111854180,9.07512013,199.21,199.17,0.03]
["bitfinex","SOLUSD",1739111854379,0.12549,199.2,199.17,0.03]
["bitfinex","SOLUSD",1739111854685,9.20061013,199.2,199.17,0.03]
["bitfinex","SOLUSD",1739111855485,9.20061013,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739111862411,26.12685866,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739111868794,9.07512013,199.22,199.17,0.03]
["bitfinex","SOLUSD",1739111868986,9.07512013,199.21,199.17,0.03]
["bitfinex","SOLUSD",1739111870819,9.20061013,199.19,199.17,0.03]
["bitfinex","SOLUSD",1739111871115,9.07512013,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739111871317,0.12549,199.19,199.17,0.03]
["bitfinex","SOLUSD",1739111871996,9.20061013,199.19,199.17,0.03]
["bitfinex","SOLUSD",1739111872315,9.20061013,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739111873085,22.61245866,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739111873991,26.12685866,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739111875817,9.07512013,199.2,199.17,0.03]
["bitfinex","SOLUSD",1739111876117,9.07512013,199.21,199.17,0.03]
["bitfinex","SOLUSD",1739111876485,20.0,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739111877724,42.48696866,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739111877940,46.00136866,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739111880723,33.41184853,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739111881923,9.07512013,199.26,199.18,1.6063]
["bitfinex","SOLUSD",1739111882099,9.07512013,199.26,199.2,9.07512013]
["bitfinex","SOLUSD",1739111882295,9.13812013,199.28,199.21,9.07512013]
["bitfinex","SOLUSD",1739111882508,0.063,199.28,199.23,9.07512013]
["bitfinex","SOLUSD",1739111883303,9.13812013,199.28,199.21,9.07512013]
["bitfinex","SOLUSD",1739111883525,0.063,199.28,199.23,9.07512013]
["bitfinex","SOLUSD",1739111884015,0.063,199.28,199.27,9.07512013]
["bitfinex","SOLUSD",1739111885426,0.063,199.28,199.27,15.49472013]
["bitfinex","SOLUSD",1739111885605,0.063,199.28,199.27,17.05822013]
["bitfinex","SOLUSD",1739111886498,0.063,199.29,199.27,17.05822013]
["bitfinex","SOLUSD",1739111886700,0.063,199.29,199.28,18.15024026]
["bitfinex","SOLUSD",1739111887222,0.063,199.29,199.28,19.15024026]
["bitfinex","SOLUSD",1739111887718,0.063,199.36,199.35,14.49386088]
["bitfinex","SOLUSD",1739111888418,0.063,199.36,199.27,23.52043853]
["bitfinex","SOLUSD",1739111888419,0.063,199.36,199.34,14.49386088]
["bitfinex","SOLUSD",1739111889424,0.063,199.36,199.35,14.49386088]
["bitfinex","SOLUSD",1739111891228,0.063,199.36,199.31,14.49386088]
["bitfinex","SOLUSD",1739111891607,0.063,199.36,199.35,14.49386088]
["bitfinex","SOLUSD",1739111892525,13.53733853,199.35,199.29,6.4196]
["bitfinex","SOLUSD",1739111893123,0.063,199.36,199.29,6.4196]
["bitfinex","SOLUSD",1739111893124,0.12549,199.32,199.29,6.4196]
["bitfinex","SOLUSD",1739111893717,18.00536088,199.35,199.29,6.4196]
["bitfinex","SOLUSD",1739111894019,28.03119941,199.34,199.29,6.4196]
["bitfinex","SOLUSD",1739111894913,0.12549,199.29,199.24,6.4196]
["bitfinex","SOLUSD",1739111895212,28.03119941,199.29,199.24,6.4196]
["bitfinex","SOLUSD",1739111896128,0.12549,199.29,199.24,6.4196]
["bitfinex","SOLUSD",1739111896423,14.49386088,199.33,199.26,14.49386088]
["bitfinex","SOLUSD",1739111896626,34.49386088,199.35,199.28,14.49386088]
["bitfinex","SOLUSD",1739111897300,13.41184853,199.34,199.28,14.49386088]
["bitfinex","SOLUSD",1739111897504,13.41184853,199.34,199.27,14.49386088]
["bitfinex","SOLUSD",1739111898201,27.90570941,199.34,199.27,14.49386088]
["bitfinex","SOLUSD",1739111898508,14.49386088,199.3,199.24,6.4196]
["bitfinex","SOLUSD",1739111898715,14.49386088,199.28,199.24,6.4196]
["bitfinex","SOLUSD",1739111898901,14.49386088,199.28,199.22,16.05736088]
["bitfinex","SOLUSD",1739111898902,0.063,199.36,199.27,14.49386088]
["bitfinex","SOLUSD",1739111899101,0.063,199.36,199.32,14.49386088]
["bitfinex","SOLUSD",1739111899913,0.063,199.36,199.31,14.49386088]
["bitfinex","SOLUSD",1739111902222,0.063,199.36,199.3,20.51366088]
["bitfinex","SOLUSD",1739111902527,0.063,199.36,199.3,6.0198]
["bitfinex","SOLUSD",1739111903729,0.063,199.36,199.3,20.51366088]
["bitfinex","SOLUSD",1739111904228,0.063,199.36,199.32,14.49386088]
["bitfinex","SOLUSD",1739111904527,0.063,199.36,199.33,14.49386088]
["bitfinex","SOLUSD",1739111905308,0.063,199.36,199.34,14.49386088]
["bitfinex","SOLUSD",1739111905525,0.063,199.36,199.35,14.49386088]
["bitfinex","SOLUSD",1739111907107,0.063,199.48,199.35,20.51366088]
["bitfinex","SOLUSD",1739111907309,0.063,199.48,199.42,14.49386088]
["bitfinex","SOLUSD",1739111907713,0.063,199.48,199.42,9.05204735]
["bitfinex","SOLUSD",1739111908016,20.0,199.47,199.42,9.05204735]
["bitfinex","SOLUSD",1739111908215,0.063,199.48,199.35,6.77191842]
["bitfinex","SOLUSD",1739111908216,0.063,199.48,199.43,9.05204735]
["bitfinex","SOLUSD",1739111908441,0.063,199.48,199.46,9.05204735]
["bitfinex","SOLUSD",1739111908638,0.063,199.48,199.47,9.05204735]
["bitfinex","SOLUSD",1739111910238,0.063,199.56,199.55,9.05204735]
["bitfinex","SOLUSD",1739111911434,0.063,199.56,199.53,9.05204735]
["bitfinex","SOLUSD",1739111911638,0.063,199.56,199.53,14.46725281]
["bitfinex","SOLUSD",1739111911844,14.46725281,199.59,199.51,14.46725281]
["bitfinex","SOLUSD",1739111912040,17.97445281,199.59,199.51,14.46725281]
["bitfinex","SOLUSD",1739111912718,14.46725281,199.57,199.5,14.46725281]
["bitfinex","SOLUSD",1739111913942,27.87910134,199.58,199.51,14.46725281]
["bitfinex","SOLUSD",1739111914136,3.5064,199.63,199.57,14.46725281]
["bitfinex","SOLUSD",1739111914444,1.0,199.68,199.61,14.46725281]
["bitfinex","SOLUSD",1739111914445,17.97295281,199.68,199.61,14.46725281]
["bitfinex","SOLUSD",1739111914621,0.063,199.62,199.57,14.46725281]
["bitfinex","SOLUSD",1739111914816,0.063,199.62,199.56,14.46725281]
["bitfinex","SOLUSD",1739111915038,14.53025281,199.62,199.56,14.46725281]
["bitfinex","SOLUSD",1739111915214,0.063,199.62,199.57,14.46725281]
["bitfinex","SOLUSD",1739111915838,3.5696,199.62,199.57,14.46725281]
["bitfinex","SOLUSD",1739111916227,0.063,199.62,199.58,14.46725281]
["bitfinex","SOLUSD",1739111916427,0.063,199.62,199.59,14.46725281]
["bitfinex","SOLUSD",1739111917025,0.063,199.62,199.51,8.42049247]
["bitfinex","SOLUSD",1739111917026,0.063,199.62,199.57,14.46725281]
["bitfinex","SOLUSD",1739111917225,0.063,199.62,199.58,14.46725281]
["bitfinex","SOLUSD",1739111917430,0.063,199.62,199.6,14.46725281]
["bitfinex","SOLUSD",1739111917729,0.063,199.62,199.61,14.46725281]
["bitfinex","SOLUSD",1739111919944,3.5037,199.79,199.64,20.0]
["bitfinex","SOLUSD",1739111920129,3.5036,199.8,199.74,14.46725281]
["bitfinex","SOLUSD",1739111920445,0.063,199.82,199.75,14.46725281]
["bitfinex","SOLUSD",1739111920446,14.53025281,199.82,199.75,14.46725281]
["bitfinex","SOLUSD",1739111920636,0.063,199.82,199.76,14.46725281]
["bitfinex","SOLUSD",1739111920830,20.0,199.81,199.77,14.46725281]
["bitfinex","SOLUSD",1739111921038,20.0,199.81,199.76,14.46725281]
["bitfinex","SOLUSD",1739111921238,0.063,199.82,199.78,14.46725281]
["bitfinex","SOLUSD",1739111921431,0.063,199.82,199.76,14.46725281]
["bitfinex","SOLUSD",1739111921639,0.063,199.82,199.73,6.0934]
["bitfinex","SOLUSD",1739111921640,14.46725281,199.78,199.73,6.0934]
["bitfinex","SOLUSD",1739111921839,14.46725281,199.78,199.7,14.46725281]
["bitfinex","SOLUSD",1739111922036,14.46725281,199.75,199.68,20.56065281]
["bitfinex","SOLUSD",1739111922228,14.46725281,199.74,199.68,6.0934]
["bitfinex","SOLUSD",1739111922924,14.46725281,199.76,199.68,20.56065281]
["bitfinex","SOLUSD",1739111923126,14.46725281,199.76,199.69,14.46725281]
["bitfinex","SOLUSD",1739111923445,14.46725281,199.74,199.68,6.0934]
["bitfinex","SOLUSD",1739111923825,14.46725281,199.73,199.66,14.46725281]
["bitfinex","SOLUSD",1739111924025,3.5045,199.74,199.61,1.5755]
["bitfinex","SOLUSD",1739111924026,14.46725281,199.7,199.63,14.46725281]
["bitfinex","SOLUSD",1739111924246,14.46725281,199.69,199.62,20.56065281]
["bitfinex","SOLUSD",1739111924424,14.46725281,199.7,199.62,20.56065281]
["bitfinex","SOLUSD",1739111924626,17.04183853,199.74,199.65,14.46725281]
["bitfinex","SOLUSD",1739111924627,14.46725281,199.72,199.65,14.46725281]
["bitfinex","SOLUSD",1739111924922,17.97175281,199.74,199.67,14.46725281]
["bitfinex","SOLUSD",1739111925322,17.97175281,199.74,199.62,6.0934]
["bitfinex","SOLUSD",1739111925323,14.46725281,199.73,199.66,14.46725281]
["bitfinex","SOLUSD",1739111925647,14.46725281,199.74,199.67,14.46725281]
["bitfinex","SOLUSD",1739111925833,14.46725281,199.72,199.65,14.46725281]
["bitfinex","SOLUSD",1739111926153,14.46725281,199.71,199.64,14.46725281]
["bitfinex","SOLUSD",1739111926453,14.46725281,199.72,199.65,14.46725281]
["bitfinex","SOLUSD",1739111926622,14.46725281,199.72,199.64,14.46725281]
["bitfinex","SOLUSD",1739111926831,14.46725281,199.72,199.65,14.46725281]
["bitfinex","SOLUSD",1739111927364,14.46725281,199.73,199.66,14.46725281]
["bitfinex","SOLUSD",1739111927657,0.063,199.76,199.72,14.46725281]
["bitfinex","SOLUSD",1739111927837,0.063,199.76,199.75,14.46725281]
["bitfinex","SOLUSD",1739111930364,0.063,199.76,199.74,14.46725281]
["bitfinex","SOLUSD",1739111930657,0.063,199.76,199.75,14.46725281]
["bitfinex","SOLUSD",1739111932844,0.063,199.76,199.7,21.31148554]
["bitfinex","SOLUSD",1739111932845,0.063,199.76,199.72,14.46725281]
["bitfinex","SOLUSD",1739111933048,0.063,199.76,199.74,14.46725281]
["bitfinex","SOLUSD",1739111933561,0.063,199.76,199.75,14.46725281]
["bitfinex","SOLUSD",1739111935870,0.063,199.76,199.73,14.46725281]
["bitfinex","SOLUSD",1739111936555,0.063,199.76,199.7,20.56065281]
["bitfinex","SOLUSD",1739111937349,0.063,199.76,199.7,6.0934]
["bitfinex","SOLUSD",1739111938164,0.063,199.76,199.69,14.46725281]
["bitfinex","SOLUSD",1739111938847,0.063,199.76,199.7,14.46725281]
["bitfinex","SOLUSD",1739111939067,0.063,199.76,199.71,14.46725281]
["bitfinex","SOLUSD",1739111939461,0.063,199.76,199.75,14.46725281]
["bitfinex","SOLUSD",1739111939946,0.063,199.76,199.73,14.46725281]
["bitfinex","SOLUSD",1739111940469,0.063,199.76,199.72,14.46725281]
["bitfinex","SOLUSD",1739111940765,0.063,199.76,199.67,16.04275281]
["bitfinex","SOLUSD",1739111940766,14.46725281,199.75,199.67,16.04275281]
["bitfinex","SOLUSD",1739111940955,14.46725281,199.73,199.66,14.46725281]
["bitfinex","SOLUSD",1739111941154,14.46725281,199.71,199.64,14.46725281]
["bitfinex","SOLUSD",1739111941363,14.46725281,199.7,199.62,14.46725281]
["bitfinex","SOLUSD",1739111941662,14.46725281,199.68,199.61,14.46725281]
["bitfinex","SOLUSD",1739111941865,14.46725281,199.67,199.6,20.72455281]
["bitfinex","SOLUSD",1739111942073,14.46725281,199.67,199.59,14.46725281]
["bitfinex","SOLUSD",1739111942259,14.46725281,199.73,199.66,14.46725281]
["bitfinex","SOLUSD",1739111942569,13.53733853,199.73,199.67,14.46725281]
["bitfinex","SOLUSD",1739111942744,13.53733853,199.73,199.66,14.46725281]
["bitfinex","SOLUSD",1739111942944,28.00459134,199.73,199.65,14.46725281]
["bitfinex","SOLUSD",1739111943145,14.46725281,199.68,199.61,14.46725281]
["bitfinex","SOLUSD",1739111943369,14.46725281,199.68,199.59,14.46725281]
["bitfinex","SOLUSD",1739111943370,14.46725281,199.66,199.59,14.46725281]
["bitfinex","SOLUSD",1739111943950,14.46725281,199.66,199.58,14.46725281]
["bitfinex","SOLUSD",1739111944274,14.46725281,199.64,199.57,14.46725281]
["bitfinex","SOLUSD",1739111944764,14.46725281,199.63,199.56,14.46725281]
["bitfinex","SOLUSD",1739111944969,14.46725281,199.63,199.55,14.46725281]
["bitfinex","SOLUSD",1739111945167,14.46725281,199.62,199.54,14.46725281]
["bitfinex","SOLUSD",1739111945368,14.46725281,199.63,199.56,14.46725281]
["bitfinex","SOLUSD",1739111945868,14.46725281,199.63,199.55,14.46725281]
["bitfinex","SOLUSD",1739111946072,17.97375281,199.63,199.55,14.46725281]
["bitfinex","SOLUSD",1739111946277,14.46725281,199.63,199.55,14.46725281]
["bitfinex","SOLUSD",1739111946776,28.00459134,199.65,199.57,14.46725281]
["bitfinex","SOLUSD",1739111946943,13.53733853,199.65,199.58,14.46725281]
["bitfinex","SOLUSD",1739111947149,14.46725281,199.67,199.59,14.46725281]
["bitfinex","SOLUSD",1739111947568,14.46725281,199.65,199.57,14.46725281]
["bitfinex","SOLUSD",1739111947751,13.53733853,199.64,199.57,14.46725281]
["bitfinex","SOLUSD",1739111949147,14.46725281,199.63,199.57,14.46725281]
["bitfinex","SOLUSD",1739111950082,14.46725281,199.63,199.57,14.49725281]
["bitfinex","SOLUSD",1739111950457,31.51089134,199.64,199.57,14.49725281]
["bitfinex","SOLUSD",1739111950978,31.51089134,199.64,199.57,0.03]
["bitfinex","SOLUSD",1739111951286,28.00459134,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739111951453,28.00459134,199.6,199.57,0.03]
["bitfinex","SOLUSD",1739111951654,14.46725281,199.59,199.57,0.03]
["bitfinex","SOLUSD",1739111952357,13.53733853,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739111952677,28.00459134,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739111953052,3.5071,199.59,199.57,0.03]
["bitfinex","SOLUSD",1739111953249,14.46725281,199.66,199.58,14.46725281]
["bitfinex","SOLUSD",1739111953662,17.97315281,199.66,199.58,14.46725281]
["bitfinex","SOLUSD",1739111954068,13.53733853,199.65,199.58,14.46725281]
["bitfinex","SOLUSD",1739111955084,17.97295281,199.68,199.6,14.46725281]
["bitfinex","SOLUSD",1739111955392,14.53025281,199.72,199.64,14.46725281]
["bitfinex","SOLUSD",1739111955888,13.53733853,199.71,199.64,14.46725281]
["bitfinex","SOLUSD",1739111956585,14.46725281,199.68,199.6,14.46725281]
["bitfinex","SOLUSD",1739111956785,14.46725281,199.66,199.58,14.46725281]
["bitfinex","SOLUSD",1739111958385,17.97325281,199.66,199.58,14.46725281]
["bitfinex","SOLUSD",1739111959584,28.00459134,199.65,199.57,20.75455281]
["bitfinex","SOLUSD",1739111959889,14.46725281,199.63,199.57,0.03]
["bitfinex","SOLUSD",1739111960490,17.97375281,199.63,199.57,0.03]
["bitfinex","SOLUSD",1739111963009,14.46725281,199.61,199.57,0.03]
["bitfinex","SOLUSD",1739111963461,14.46725281,199.6,199.57,0.03]
["bitfinex","SOLUSD",1739111964496,13.53733853,199.59,199.57,0.03]
["bitfinex","SOLUSD",1739111965199,28.00459134,199.59,199.57,0.03]
["bitfinex","SOLUSD",1739111966177,14.46725281,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739111966889,17.97455281,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739111967280,3.5073,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739111968590,31.51189134,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739111969797,3.5066,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739111970096,3.5061,199.65,199.59,14.46725281]
["bitfinex","SOLUSD",1739111970279,17.97315281,199.66,199.59,14.46725281]
["bitfinex","SOLUSD",1739111970478,13.53733853,199.65,199.59,14.46725281]
["bitfinex","SOLUSD",1739111970797,13.53733853,199.65,199.58,14.46725281]
["bitfinex","SOLUSD",1739111971495,14.59274281,199.65,199.58,14.46725281]
["bitfinex","SOLUSD",1739111971698,14.59274281,199.65,199.57,0.03]
["bitfinex","SOLUSD",1739111971699,27.87910134,199.64,199.57,14.49725281]
["bitfinex","SOLUSD",1739111972400,14.46725281,199.63,199.57,14.49725281]
["bitfinex","SOLUSD",1739111972578,14.46725281,199.63,199.57,0.03]
["bitfinex","SOLUSD",1739111973302,0.12549,199.63,199.57,14.49725281]
["bitfinex","SOLUSD",1739111973674,0.063,199.67,199.58,14.46725281]
["bitfinex","SOLUSD",1739111973675,14.46725281,199.65,199.58,14.46725281]
["bitfinex","SOLUSD",1739111973874,17.97345281,199.65,199.58,14.46725281]
["bitfinex","SOLUSD",1739111974085,13.53733853,199.64,199.59,14.46725281]
["bitfinex","SOLUSD",1739111974506,14.46725281,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739111974703,14.46725281,199.61,199.57,0.03]
["bitfinex","SOLUSD",1739111974898,14.46725281,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739111975488,3.5065,199.63,199.57,14.49725281]
["bitfinex","SOLUSD",1739111975694,16.91834853,199.63,199.57,14.49725281]
["bitfinex","SOLUSD",1739111975900,0.12549,199.64,199.59,14.46725281]
["bitfinex","SOLUSD",1739111976297,3.63179,199.64,199.58,14.46725281]
["bitfinex","SOLUSD",1739111976790,18.09904281,199.64,199.57,14.49725281]
["bitfinex","SOLUSD",1739111977715,14.46725281,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739111978095,14.46725281,199.61,199.57,0.03]
["bitfinex","SOLUSD",1739111978410,14.46725281,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739111978915,27.87910134,199.63,199.57,0.03]
["bitfinex","SOLUSD",1739111979611,0.063,199.66,199.61,14.46725281]
["bitfinex","SOLUSD",1739111979815,0.063,199.66,199.65,14.46725281]
["bitfinex","SOLUSD",1739111980292,0.063,199.66,199.65,20.65175281]
["bitfinex","SOLUSD",1739111981889,0.063,199.66,199.65,332.65175281]
["bitfinex","SOLUSD",1739111982312,0.063,199.66,199.65,20.65175281]
["bitfinex","SOLUSD",1739111983907,0.063,199.67,199.66,1.573]
["bitfinex","SOLUSD",1739111984091,0.063,199.67,199.66,16.04025281]
["bitfinex","SOLUSD",1739111984292,0.063,199.72,199.66,30.50750562]
["bitfinex","SOLUSD",1739111984612,0.063,199.72,199.71,14.46725281]
["bitfinex","SOLUSD",1739111987023,0.063,199.72,199.69,14.46725281]
["bitfinex","SOLUSD",1739111987505,0.063,199.72,199.7,14.46725281]
["bitfinex","SOLUSD",1739111987899,0.063,199.72,199.69,14.46725281]
["bitfinex","SOLUSD",1739111988208,0.063,199.72,199.67,14.46725281]
["bitfinex","SOLUSD",1739111990715,0.063,199.72,199.66,14.46725281]
["bitfinex","SOLUSD",1739111992327,0.063,199.72,199.67,14.46725281]
["bitfinex","SOLUSD",1739111993326,0.063,199.72,199.68,14.46725281]
["bitfinex","SOLUSD",1739111996227,0.18849,199.72,199.66,14.46725281]
["bitfinex","SOLUSD",1739111996806,14.65574281,199.72,199.65,14.46725281]
["bitfinex","SOLUSD",1739111997032,14.46725281,199.71,199.64,14.46725281]
["bitfinex","SOLUSD",1739111998544,17.97225281,199.71,199.64,14.46725281]
["bitfinex","SOLUSD",1739111998831,14.59274281,199.7,199.63,14.46725281]
["bitfinex","SOLUSD",1739111999341,14.46725281,199.69,199.62,14.46725281]
["bitfinex","SOLUSD",1739111999710,14.46725281,199.69,199.64,0.03]
["bitfinex","SOLUSD",1739112000237,14.46725281,199.7,199.64,0.03]
["bitfinex","SOLUSD",1739112000423,0.063,199.72,199.65,14.46725281]
["bitfinex","SOLUSD",1739112000424,18.03515281,199.72,199.65,14.46725281]
["bitfinex","SOLUSD",1739112001342,0.12549,199.71,199.65,14.46725281]
["bitfinex","SOLUSD",1739112003614,9.09365648,199.72,199.65,9.03065648]
["bitfinex","SOLUSD",1739112003812,0.063,199.72,199.71,9.03065648]
["bitfinex","SOLUSD",1739112004643,0.063,199.72,199.7,9.03065648]
["bitfinex","SOLUSD",1739112004850,0.063,199.72,199.71,9.03065648]
["bitfinex","SOLUSD",1739112005424,0.063,199.72,199.69,9.03065648]
["bitfinex","SOLUSD",1739112005624,0.063,199.72,199.69,14.44308252]
["bitfinex","SOLUSD",1739112006447,0.063,199.72,199.68,14.44308252]
["bitfinex","SOLUSD",1739112007155,0.063,199.72,199.7,14.44308252]
["bitfinex","SOLUSD",1739112007742,0.063,199.72,199.69,14.44308252]
["bitfinex","SOLUSD",1739112007956,0.063,199.72,199.66,14.44308252]
["bitfinex","SOLUSD",1739112008257,14.44308252,199.71,199.64,14.47308252]
["bitfinex","SOLUSD",1739112008437,14.44308252,199.71,199.64,0.03]
["bitfinex","SOLUSD",1739112009050,14.44308252,199.71,199.64,14.47308252]
["bitfinex","SOLUSD",1739112009219,14.63157252,199.72,199.65,14.44308252]
["bitfinex","SOLUSD",1739112010347,14.44308252,199.71,199.64,14.47308252]
["bitfinex","SOLUSD",1739112011751,14.44308252,199.7,199.64,14.47308252]
["bitfinex","SOLUSD",1739112011934,14.44308252,199.69,199.64,0.03]
["bitfinex","SOLUSD",1739112012246,14.44308252,199.7,199.65,0.03]
["bitfinex","SOLUSD",1739112012452,17.94818252,199.71,199.65,0.03]
["bitfinex","SOLUSD",1739112014349,14.44308252,199.7,199.65,0.03]
["bitfinex","SOLUSD",1739112015449,14.44308252,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739112015748,14.44308252,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739112016447,31.48632105,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739112017529,31.48632105,199.66,199.57,0.03]
["bitfinex","SOLUSD",1739112017530,22.12549,199.62,199.57,0.03]
["bitfinex","SOLUSD",1739112017730,27.98042105,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739112018456,31.48772105,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739112020568,32.48772105,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739112021266,33.48772105,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739112023749,32.48772105,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739112026754,14.44308252,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739112027652,9.05196139,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739112029926,12.68635139,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739112035033,26.09819992,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739112041340,13.53733853,199.48,199.45,0.03]
["bitfinex","SOLUSD",1739112041539,42.58929992,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739112042442,0.12549,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739112043241,9.17745139,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739112043442,12.68685139,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739112044867,3.63489,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739112045538,12.68685139,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739112050669,26.09869992,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739112052874,0.12549,199.38,199.34,6.1644]
["bitfinex","SOLUSD",1739112053055,22.58929992,199.38,199.34,6.1644]
["bitfinex","SOLUSD",1739112054170,22.58929992,199.38,199.29,6.1644]
["bitfinex","SOLUSD",1739112054974,26.10009992,199.38,199.29,6.1644]
["bitfinex","SOLUSD",1739112055174,27.10009992,199.38,199.29,6.1644]
["bitfinex","SOLUSD",1739112055749,20.12549,199.34,199.28,0.03]
["bitfinex","SOLUSD",1739112055956,22.58929992,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739112056369,13.53733853,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739112056548,9.17745139,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739112056966,0.12549,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739112058969,9.05196139,199.36,199.28,9.08196139]
["bitfinex","SOLUSD",1739112059171,9.05196139,199.41,199.34,9.05196139]
["bitfinex","SOLUSD",1739112059368,9.05196139,199.42,199.35,9.05196139]
["bitfinex","SOLUSD",1739112059677,9.05196139,199.43,199.36,9.05196139]
["bitfinex","SOLUSD",1739112059878,33.53733853,199.39,199.33,9.05196139]
["bitfinex","SOLUSD",1739112060089,42.58929992,199.39,199.32,9.05196139]
["bitfinex","SOLUSD",1739112060783,22.58929992,199.39,199.32,9.05196139]
["bitfinex","SOLUSD",1739112060985,13.53733853,199.37,199.31,9.05196139]
["bitfinex","SOLUSD",1739112061457,0.12549,199.38,199.34,9.05196139]
["bitfinex","SOLUSD",1739112061660,0.12549,199.38,199.35,9.05196139]
["bitfinex","SOLUSD",1739112061863,13.53733853,199.38,199.32,9.05196139]
["bitfinex","SOLUSD",1739112062066,13.41184853,199.35,199.29,9.05196139]
["bitfinex","SOLUSD",1739112062268,0.12549,199.3,199.28,0.03]
["bitfinex","SOLUSD",1739112063486,22.46380992,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739112063860,22.58929992,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739112069362,26.10169992,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739112069872,0.12549,199.25,199.18,6.3588]
["bitfinex","SOLUSD",1739112070074,0.12549,199.25,199.17,1.6026]
["bitfinex","SOLUSD",1739112070075,9.17745139,199.19,199.17,0.03]
["bitfinex","SOLUSD",1739112070300,22.58929992,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739112071170,26.10369992,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739112072675,7.01589211,199.25,199.17,0.03]
["bitfinex","SOLUSD",1739112072676,9.05196139,199.32,199.19,1.5726]
["bitfinex","SOLUSD",1739112072877,9.05196139,199.35,199.28,9.05196139]
["bitfinex","SOLUSD",1739112073077,9.05196139,199.35,199.31,6.3588]
["bitfinex","SOLUSD",1739112073078,7.75280547,199.33,199.31,6.3588]
["bitfinex","SOLUSD",1739112074591,7.75280547,199.33,199.31,15.41076139]
["bitfinex","SOLUSD",1739112074889,7.75280547,199.33,199.31,6.3588]
["bitfinex","SOLUSD",1739112075079,13.41184853,199.35,199.31,6.3588]
["bitfinex","SOLUSD",1739112075275,13.41184853,199.34,199.31,6.3588]
["bitfinex","SOLUSD",1739112075683,13.41184853,199.35,199.31,6.3588]
["bitfinex","SOLUSD",1739112076276,13.41184853,199.36,199.31,6.3588]
["bitfinex","SOLUSD",1739112076472,20.0,199.35,199.31,20.86162193]
["bitfinex","SOLUSD",1739112076784,20.0,199.35,199.32,14.50282193]
["bitfinex","SOLUSD",1739112077181,13.41184853,199.36,199.33,14.50282193]
["bitfinex","SOLUSD",1739112077182,20.0,199.36,199.33,14.50282193]
["bitfinex","SOLUSD",1739112077380,0.063,199.38,199.35,14.50282193]
["bitfinex","SOLUSD",1739112077681,0.063,199.38,199.37,14.50282193]
["bitfinex","SOLUSD",1739112081193,0.063,199.38,199.36,14.50282193]
["bitfinex","SOLUSD",1739112081379,0.063,199.38,199.34,14.50282193]
["bitfinex","SOLUSD",1739112082287,0.063,199.35,199.34,14.50282193]
["bitfinex","SOLUSD",1739112082586,0.063,199.35,199.33,14.50282193]
["bitfinex","SOLUSD",1739112082795,0.063,199.35,199.34,14.50282193]
["bitfinex","SOLUSD",1739112093419,0.063,199.38,199.35,1.0]
["bitfinex","SOLUSD",1739112093711,0.063,199.47,199.37,30.00564386]
["bitfinex","SOLUSD",1739112094010,0.063,199.47,199.46,14.50282193]
["bitfinex","SOLUSD",1739112095601,0.063,199.47,199.43,6.0021]
["bitfinex","SOLUSD",1739112096327,0.063,199.47,199.45,14.50282193]
["bitfinex","SOLUSD",1739112096510,0.063,199.47,199.46,14.50282193]
["bitfinex","SOLUSD",1739112098923,0.063,199.47,199.43,6.0021]
["bitfinex","SOLUSD",1739112099309,0.063,199.47,199.44,14.50282193]
["bitfinex","SOLUSD",1739112100913,0.063,199.47,199.43,20.50492193]
["bitfinex","SOLUSD",1739112101623,0.063,199.47,199.44,14.50282193]
["bitfinex","SOLUSD",1739112103635,0.063,199.47,199.44,9.05064588]
["bitfinex","SOLUSD",1739112103801,0.063,199.47,199.43,15.05274588]
["bitfinex","SOLUSD",1739112103997,0.063,199.47,199.34,1.0]
["bitfinex","SOLUSD",1739112103998,22.52549441,199.47,199.4,9.05064588]
["bitfinex","SOLUSD",1739112104916,22.46249441,199.43,199.36,9.05064588]
["bitfinex","SOLUSD",1739112105096,9.05064588,199.44,199.37,9.05064588]
["bitfinex","SOLUSD",1739112105429,13.41184853,199.43,199.38,9.05064588]
["bitfinex","SOLUSD",1739112105717,13.41184853,199.43,199.37,9.05064588]
["bitfinex","SOLUSD",1739112109330,13.41184853,199.43,199.36,9.05064588]
["bitfinex","SOLUSD",1739112109331,22.46249441,199.43,199.36,9.05064588]
["bitfinex","SOLUSD",1739112109502,13.41184853,199.41,199.36,9.05064588]
["bitfinex","SOLUSD",1739112109908,22.46249441,199.41,199.35,9.05064588]
["bitfinex","SOLUSD",1739112110108,9.05064588,199.41,199.35,9.05064588]
["bitfinex","SOLUSD",1739112111015,12.56084588,199.42,199.35,9.05064588]
["bitfinex","SOLUSD",1739112112421,29.05064588,199.43,199.36,9.05064588]
["bitfinex","SOLUSD",1739112112732,13.41184853,199.42,199.36,9.05064588]
["bitfinex","SOLUSD",1739112113104,13.41184853,199.41,199.36,9.05064588]
["bitfinex","SOLUSD",1739112113616,9.05064588,199.41,199.34,15.09474588]
["bitfinex","SOLUSD",1739112113819,13.41184853,199.39,199.34,9.05064588]
["bitfinex","SOLUSD",1739112114827,13.41184853,199.4,199.34,9.05064588]
["bitfinex","SOLUSD",1739112115026,13.41184853,199.4,199.35,9.05064588]
["bitfinex","SOLUSD",1739112115620,0.063,199.47,199.4,1.0]
["bitfinex","SOLUSD",1739112115806,0.063,199.47,199.46,9.05064588]
["bitfinex","SOLUSD",1739112119718,0.063,199.47,199.44,9.05064588]
["bitfinex","SOLUSD",1739112119902,0.063,199.47,199.42,9.05064588]
["bitfinex","SOLUSD",1739112120308,0.063,199.47,199.41,9.05064588]
["bitfinex","SOLUSD",1739112120739,9.05064588,199.44,199.37,9.05064588]
["bitfinex","SOLUSD",1739112120939,13.41184853,199.43,199.37,9.05064588]
["bitfinex","SOLUSD",1739112121634,13.41184853,199.43,199.37,14.49039948]
["bitfinex","SOLUSD",1739112122021,27.90224801,199.43,199.35,14.49039948]
["bitfinex","SOLUSD",1739112122228,13.41184853,199.41,199.35,14.49039948]
["bitfinex","SOLUSD",1739112122534,27.90224801,199.41,199.34,14.52039948]
["bitfinex","SOLUSD",1739112123740,31.41254801,199.41,199.34,14.52039948]
["bitfinex","SOLUSD",1739112124251,14.49039948,199.39,199.34,0.03]
["bitfinex","SOLUSD",1739112124428,16.92214853,199.41,199.34,0.03]
["bitfinex","SOLUSD",1739112124429,13.41184853,199.37,199.34,0.03]
["bitfinex","SOLUSD",1739112124833,14.49039948,199.37,199.34,0.03]
["bitfinex","SOLUSD",1739112125138,14.49039948,199.4,199.34,0.03]
["bitfinex","SOLUSD",1739112125545,13.41184853,199.39,199.34,0.03]
["bitfinex","SOLUSD",1739112125744,0.063,199.47,199.37,14.49039948]
["bitfinex","SOLUSD",1739112126044,0.063,199.47,199.46,14.49039948]
["bitfinex","SOLUSD",1739112126952,0.063,199.47,199.45,14.49039948]
["bitfinex","SOLUSD",1739112127155,0.063,199.47,199.39,6.3771]
["bitfinex","SOLUSD",1739112127156,0.063,199.47,199.43,14.49039948]
["bitfinex","SOLUSD",1739112127654,0.063,199.47,199.42,14.49039948]
["bitfinex","SOLUSD",1739112127859,0.063,199.47,199.41,14.49039948]
["bitfinex","SOLUSD",1739112128179,13.41184853,199.46,199.4,14.49039948]
["bitfinex","SOLUSD",1739112128660,0.063,199.43,199.39,20.86749948]
["bitfinex","SOLUSD",1739112128825,14.55339948,199.43,199.36,14.49039948]
["bitfinex","SOLUSD",1739112129032,27.90224801,199.42,199.35,14.49039948]
["bitfinex","SOLUSD",1739112129333,13.41184853,199.42,199.38,14.49039948]
["bitfinex","SOLUSD",1739112129945,0.063,199.43,199.38,14.49039948]
["bitfinex","SOLUSD",1739112130151,0.063,199.43,199.36,14.49039948]
["bitfinex","SOLUSD",1739112130430,13.41184853,199.4,199.34,14.52039948]
["bitfinex","SOLUSD",1739112130629,13.41184853,199.39,199.34,0.03]
["bitfinex","SOLUSD",1739112130834,27.90224801,199.39,199.34,0.03]
["bitfinex","SOLUSD",1739112131259,13.41184853,199.39,199.34,0.03]
["bitfinex","SOLUSD",1739112132040,13.41184853,199.37,199.34,0.03]
["bitfinex","SOLUSD",1739112132969,14.49039948,199.38,199.34,0.03]
["bitfinex","SOLUSD",1739112133202,14.49039948,199.39,199.34,0.03]
["bitfinex","SOLUSD",1739112133343,14.49039948,199.38,199.34,0.03]
["bitfinex","SOLUSD",1739112133743,13.41184853,199.36,199.34,0.03]
["bitfinex","SOLUSD",1739112134050,27.90224801,199.36,199.34,0.03]
["bitfinex","SOLUSD",1739112134849,13.41184853,199.36,199.34,0.03]
["bitfinex","SOLUSD",1739112135577,13.41184853,199.37,199.34,0.03]
["bitfinex","SOLUSD",1739112137385,20.0,199.37,199.35,14.49039948]
["bitfinex","SOLUSD",1739112139164,20.0,199.37,199.34,14.52039948]
["bitfinex","SOLUSD",1739112139366,20.0,199.37,199.34,0.03]
["bitfinex","SOLUSD",1739112139577,13.41184853,199.36,199.34,0.03]
["bitfinex","SOLUSD",1739112141183,16.92304853,199.36,199.34,0.03]
["bitfinex","SOLUSD",1739112141486,31.41344801,199.36,199.34,0.03]
["bitfinex","SOLUSD",1739112141864,27.90224801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112143071,31.41364801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112144557,13.41184853,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112147382,14.55339948,199.38,199.34,0.03]
["bitfinex","SOLUSD",1739112147565,0.063,199.38,199.34,0.03]
["bitfinex","SOLUSD",1739112148203,0.063,199.38,199.35,14.49039948]
["bitfinex","SOLUSD",1739112149685,0.063,199.38,199.36,14.49039948]
["bitfinex","SOLUSD",1739112149985,0.063,199.38,199.37,14.49039948]
["bitfinex","SOLUSD",1739112153284,0.063,199.38,199.36,20.97699948]
["bitfinex","SOLUSD",1739112154563,0.063,199.38,199.37,14.49039948]
["bitfinex","SOLUSD",1739112157688,0.063,199.38,199.34,14.52039948]
["bitfinex","SOLUSD",1739112157988,0.063,199.38,199.34,0.03]
["bitfinex","SOLUSD",1739112158174,27.90224801,199.37,199.34,0.03]
["bitfinex","SOLUSD",1739112158875,13.41184853,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112159072,27.90224801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112159670,31.41364801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112161269,27.90224801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112162394,13.41184853,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112164169,14.49039948,199.37,199.34,0.03]
["bitfinex","SOLUSD",1739112164367,0.063,199.38,199.34,0.03]
["bitfinex","SOLUSD",1739112164983,20.0,199.37,199.34,14.52039948]
["bitfinex","SOLUSD",1739112165187,33.41184853,199.37,199.34,14.52039948]
["bitfinex","SOLUSD",1739112165766,33.41184853,199.37,199.34,0.03]
["bitfinex","SOLUSD",1739112166091,27.90224801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112167978,31.41364801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112169292,32.41364801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112169595,39.68694801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112169786,41.26134801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112170776,40.26134801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112171400,41.26134801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112171980,39.26134801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112172180,31.41364801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112173277,16.92324853,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112173596,0.063,199.38,199.34,0.03]
["bitfinex","SOLUSD",1739112173800,0.063,199.38,199.34,14.52039948]
["bitfinex","SOLUSD",1739112173979,0.063,199.38,199.36,14.49039948]
["bitfinex","SOLUSD",1739112174174,0.063,199.38,199.34,0.03]
["bitfinex","SOLUSD",1739112174375,14.55339948,199.38,199.34,0.03]
["bitfinex","SOLUSD",1739112174607,13.41184853,199.37,199.34,0.03]
["bitfinex","SOLUSD",1739112175396,16.92294853,199.37,199.34,0.03]
["bitfinex","SOLUSD",1739112175689,31.41334801,199.37,199.34,0.03]
["bitfinex","SOLUSD",1739112175905,14.49039948,199.36,199.34,0.03]
["bitfinex","SOLUSD",1739112176079,13.41184853,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112176499,27.90224801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112177380,31.41364801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112178898,32.41364801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112179706,31.41364801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112184098,112.11364801,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739112186207,112.11364801,199.35,199.25,0.03]
["bitfinex","SOLUSD",1739112186208,20.0,199.3,199.25,0.03]
["bitfinex","SOLUSD",1739112186406,13.41184853,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739112186888,13.41184853,199.27,199.25,0.03]
["bitfinex","SOLUSD",1739112187704,14.49039948,199.29,199.25,0.03]
["bitfinex","SOLUSD",1739112187904,14.49039948,199.33,199.26,14.49039948]
["bitfinex","SOLUSD",1739112188095,33.41184853,199.31,199.26,14.49039948]
["bitfinex","SOLUSD",1739112188291,13.41184853,199.28,199.26,14.49039948]
["bitfinex","SOLUSD",1739112188608,13.41184853,199.28,199.25,14.52039948]
["bitfinex","SOLUSD",1739112188787,13.41184853,199.28,199.25,0.03]
["bitfinex","SOLUSD",1739112189813,13.41184853,199.28,199.25,14.52039948]
["bitfinex","SOLUSD",1739112190102,13.41184853,199.28,199.25,0.03]
["bitfinex","SOLUSD",1739112190703,16.92444853,199.28,199.25,0.03]
["bitfinex","SOLUSD",1739112192108,13.41184853,199.28,199.25,0.03]
["bitfinex","SOLUSD",1739112194198,52.9121,199.32,199.26,14.49039948]
["bitfinex","SOLUSD",1739112194393,13.41184853,199.31,199.26,14.49039948]
["bitfinex","SOLUSD",1739112194818,13.41184853,199.31,199.25,14.52039948]
["bitfinex","SOLUSD",1739112195810,13.41184853,199.31,199.25,9.09822707]
["bitfinex","SOLUSD",1739112196311,16.92404853,199.31,199.25,0.03]
["bitfinex","SOLUSD",1739112197897,9.06822707,199.28,199.25,0.03]
["bitfinex","SOLUSD",1739112198103,22.4800756,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739112199508,26.9929756,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739112199694,27.9929756,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739112199889,28.22200942,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739112200096,25.9929756,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739112200910,9.06822707,199.28,199.25,0.03]
["bitfinex","SOLUSD",1739112201098,80.7,199.29,199.25,0.03]
["bitfinex","SOLUSD",1739112201294,13.41184853,199.28,199.25,0.03]
["bitfinex","SOLUSD",1739112202010,25.9926756,199.28,199.25,0.03]
["bitfinex","SOLUSD",1739112203228,16.92444853,199.28,199.25,0.03]
["bitfinex","SOLUSD",1739112203510,13.41184853,199.28,199.25,0.03]
["bitfinex","SOLUSD",1739112203813,63.97467157,199.38,199.27,14.51167157]
["bitfinex","SOLUSD",1739112204110,49.463,199.38,199.32,14.51167157]
["bitfinex","SOLUSD",1739112204301,13.41184853,199.37,199.32,14.51167157]
["bitfinex","SOLUSD",1739112204699,13.41184853,199.37,199.31,14.51167157]
["bitfinex","SOLUSD",1739112206501,31.4345201,199.37,199.3,14.51167157]
["bitfinex","SOLUSD",1739112207919,80.8345201,199.37,199.3,14.51167157]
["bitfinex","SOLUSD",1739112208109,20.0,199.34,199.29,14.51167157]
["bitfinex","SOLUSD",1739112208412,14.57467157,199.38,199.31,14.51167157]
["bitfinex","SOLUSD",1739112208614,0.063,199.38,199.34,14.51167157]
["bitfinex","SOLUSD",1739112208799,0.063,199.38,199.35,14.51167157]
["bitfinex","SOLUSD",1739112209118,0.063,199.38,199.34,14.51167157]
["bitfinex","SOLUSD",1739112209294,0.063,199.38,199.33,6.5698]
["bitfinex","SOLUSD",1739112209498,0.063,199.38,199.37,14.51167157]
["bitfinex","SOLUSD",1739112209694,0.063,199.43,199.37,30.02334314]
["bitfinex","SOLUSD",1739112209918,0.063,199.43,199.42,21.08147157]
["bitfinex","SOLUSD",1739112210107,0.063,199.43,199.42,6.5698]
["bitfinex","SOLUSD",1739112210410,0.063,199.43,199.32,6.5698]
["bitfinex","SOLUSD",1739112210609,0.063,199.43,199.37,14.51167157]
["bitfinex","SOLUSD",1739112211025,0.063,199.43,199.32,6.5698]
["bitfinex","SOLUSD",1739112211026,14.51167157,199.39,199.32,6.5698]
["bitfinex","SOLUSD",1739112211327,14.51167157,199.37,199.32,6.5698]
["bitfinex","SOLUSD",1739112211621,20.0,199.38,199.33,14.51167157]
["bitfinex","SOLUSD",1739112211833,13.41184853,199.37,199.33,14.51167157]
["bitfinex","SOLUSD",1739112212434,0.063,199.35,199.32,21.08147157]
["bitfinex","SOLUSD",1739112213131,0.063,199.35,199.32,6.5698]
["bitfinex","SOLUSD",1739112218304,0.063,199.35,199.31,14.51167157]
["bitfinex","SOLUSD",1739112218523,0.063,199.35,199.3,14.51167157]
["bitfinex","SOLUSD",1739112219805,0.063,199.35,199.34,14.51167157]
["bitfinex","SOLUSD",1739112221014,0.063,199.35,199.33,14.51167157]
["bitfinex","SOLUSD",1739112221531,0.063,199.35,199.31,14.51167157]
["bitfinex","SOLUSD",1739112221833,0.063,199.35,199.3,14.51167157]
["bitfinex","SOLUSD",1739112222026,0.063,199.35,199.31,14.51167157]
["bitfinex","SOLUSD",1739112222222,0.063,199.35,199.32,14.51167157]
["bitfinex","SOLUSD",1739112222410,0.063,199.35,199.33,14.51167157]
["bitfinex","SOLUSD",1739112222924,0.063,199.35,199.32,14.51167157]
["bitfinex","SOLUSD",1739112223525,0.063,199.35,199.31,14.51167157]
["bitfinex","SOLUSD",1739112225616,13.41184853,199.33,199.3,0.03]
["bitfinex","SOLUSD",1739112226946,49.4,199.34,199.32,14.51167157]
["bitfinex","SOLUSD",1739112227120,49.4,199.34,199.33,14.51167157]
["bitfinex","SOLUSD",1739112227318,62.81184853,199.34,199.32,14.51167157]
["bitfinex","SOLUSD",1739112227824,13.41184853,199.33,199.3,0.03]
["bitfinex","SOLUSD",1739112228032,13.41184853,199.33,199.31,14.51167157]
["bitfinex","SOLUSD",1739112228621,0.063,199.35,199.31,14.51167157]
["bitfinex","SOLUSD",1739112228817,0.063,199.35,199.32,14.51167157]
["bitfinex","SOLUSD",1739112229022,0.063,199.35,199.34,14.51167157]
["bitfinex","SOLUSD",1739112230217,0.063,199.35,199.32,14.51167157]
["bitfinex","SOLUSD",1739112230648,13.47484853,199.35,199.3,0.03]
["bitfinex","SOLUSD",1739112231127,20.0,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739112231936,36.92394853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739112232446,51.4356201,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739112233840,36.92394853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739112235940,51.4356201,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739112237338,52.4356201,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739112237528,66.94729167,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739112238223,67.94729167,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739112238744,51.4356201,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739112239528,52.4356201,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739112240933,36.92394853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739112241334,16.92394853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739112243032,31.4356201,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739112243843,20.0,199.27,199.25,0.03]
["bitfinex","SOLUSD",1739112244149,13.41184853,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739112244649,80.7,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739112244946,94.11184853,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739112245752,97.62474853,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739112245937,94.11184853,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739112248658,94.11184853,199.26,199.25,9.09996905]
["bitfinex","SOLUSD",1739112250550,94.11184853,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739112255540,94.11184853,199.26,199.25,9.09996905]
["bitfinex","SOLUSD",1739112257251,80.7,199.26,199.25,9.09996905]
["bitfinex","SOLUSD",1739112257448,49.4,199.31,199.25,9.09996905]
["bitfinex","SOLUSD",1739112257652,49.4,199.33,199.3,9.06996905]
["bitfinex","SOLUSD",1739112257957,13.41184853,199.31,199.3,9.06996905]
["bitfinex","SOLUSD",1739112258353,13.41184853,199.31,199.25,9.09996905]
["bitfinex","SOLUSD",1739112258541,62.81184853,199.31,199.25,9.09996905]
["bitfinex","SOLUSD",1739112259458,3.5122,199.3,199.25,9.09996905]
["bitfinex","SOLUSD",1739112259960,13.41184853,199.29,199.25,0.03]
["bitfinex","SOLUSD",1739112260773,13.41184853,199.29,199.25,9.09996905]
["bitfinex","SOLUSD",1739112260964,20.0,199.29,199.28,9.06996905]
["bitfinex","SOLUSD",1739112261953,33.41184853,199.29,199.28,9.06996905]
["bitfinex","SOLUSD",1739112262850,13.41184853,199.28,199.26,9.06996905]
["bitfinex","SOLUSD",1739112264368,62.81184853,199.28,199.26,9.06996905]
["bitfinex","SOLUSD",1739112265770,62.81184853,199.28,199.25,9.09996905]
["bitfinex","SOLUSD",1739112267264,13.41184853,199.28,199.27,9.06996905]
["bitfinex","SOLUSD",1739112268472,80.763,199.3,199.27,9.06996905]
["bitfinex","SOLUSD",1739112268664,80.763,199.3,199.29,9.06996905]
["bitfinex","SOLUSD",1739112268965,0.063,199.3,199.29,9.06996905]
["bitfinex","SOLUSD",1739112270180,0.063,199.3,199.29,15.64076905]
["bitfinex","SOLUSD",1739112271671,0.063,199.3,199.29,6.5708]
["bitfinex","SOLUSD",1739112271973,0.063,199.3,199.29,15.64076905]
["bitfinex","SOLUSD",1739112272477,0.063,199.3,199.27,9.06996905]
["bitfinex","SOLUSD",1739112272776,0.063,199.3,199.26,9.06996905]
["bitfinex","SOLUSD",1739112273767,0.063,199.3,199.27,9.06996905]
["bitfinex","SOLUSD",1739112273979,0.063,199.3,199.29,9.06996905]
["bitfinex","SOLUSD",1739112282071,0.063,199.3,199.27,9.06996905]
["bitfinex","SOLUSD",1739112282277,0.063,199.3,199.25,9.09996905]
["bitfinex","SOLUSD",1739112282467,49.463,199.3,199.25,9.09996905]
["bitfinex","SOLUSD",1739112282670,49.463,199.3,199.26,9.06996905]
["bitfinex","SOLUSD",1739112282869,49.463,199.3,199.27,9.06996905]
["bitfinex","SOLUSD",1739112285386,49.463,199.3,199.27,9.09996905]
["bitfinex","SOLUSD",1739112286874,16.92444853,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112287862,25.99441758,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112290681,26.99441758,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112290886,25.99441758,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112291064,26.99441758,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112291574,27.99441758,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112292171,27.99441758,199.28,199.17,0.03]
["bitfinex","SOLUSD",1739112292172,1.0,199.24,199.17,0.03]
["bitfinex","SOLUSD",1739112292375,13.41184853,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739112292585,9.06996905,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739112292888,42.48181758,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739112294380,45.99621758,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739112295688,33.41184853,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739112296178,36.92624853,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739112298365,33.41184853,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739112298984,36.92624853,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739112299493,45.99621758,199.18,199.17,0.03]
["bitfinex","SOLUSD",1739112303978,20.0,199.15,199.1,0.03]
["bitfinex","SOLUSD",1739112304175,42.48181758,199.15,199.1,0.03]
["bitfinex","SOLUSD",1739112304795,43.48181758,199.15,199.1,0.03]
["bitfinex","SOLUSD",1739112305276,46.99671758,199.15,199.1,0.03]
["bitfinex","SOLUSD",1739112305476,45.99671758,199.15,199.1,0.03]
["bitfinex","SOLUSD",1739112306086,42.48181758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112307085,33.41184853,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112307495,13.41184853,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112307799,13.41184853,199.11,199.1,9.09996905]
["bitfinex","SOLUSD",1739112307995,3.96,199.17,199.1,9.09996905]
["bitfinex","SOLUSD",1739112308202,13.02996905,199.17,199.11,9.06996905]
["bitfinex","SOLUSD",1739112308397,13.41184853,199.13,199.1,9.09996905]
["bitfinex","SOLUSD",1739112308603,13.41184853,199.13,199.1,0.03]
["bitfinex","SOLUSD",1739112309483,16.92704853,199.13,199.1,0.03]
["bitfinex","SOLUSD",1739112309883,25.99701758,199.13,199.1,0.03]
["bitfinex","SOLUSD",1739112310380,13.41184853,199.13,199.1,0.03]
["bitfinex","SOLUSD",1739112310579,16.92714853,199.13,199.1,0.03]
["bitfinex","SOLUSD",1739112310804,42.48181758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112311693,45.99741758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112317307,25.99741758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112317512,13.41184853,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112317699,33.41184853,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112317901,42.48181758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112318104,45.99741758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112318297,33.41184853,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112318498,13.41184853,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112321113,22.48181758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112321613,25.99741758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112322118,22.48181758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112322513,16.92744853,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112322707,13.41184853,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112323301,25.99741758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112323917,26.99741758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112324217,25.99741758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112326217,22.48181758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112326400,13.41184853,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112327499,22.48181758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112327899,25.99741758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112335224,26.99741758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112335926,28.24327191,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112336528,27.24327191,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112336732,16.92744853,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112337823,25.99741758,199.11,199.1,0.03]
["bitfinex","SOLUSD",1739112338633,13.41184853,199.1,199.08,0.03]
["bitfinex","SOLUSD",1739112338820,22.48181758,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112339433,13.41184853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112339915,16.92774853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112341031,22.74418345,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112343640,26.01778075,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112344919,13.41184853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112345431,13.41184853,199.09,199.08,15.18053222]
["bitfinex","SOLUSD",1739112345938,13.41184853,199.09,199.08,6.0905]
["bitfinex","SOLUSD",1739112346112,33.41184853,199.09,199.08,6.0905]
["bitfinex","SOLUSD",1739112346530,36.92774853,199.09,199.08,6.0905]
["bitfinex","SOLUSD",1739112347140,33.41184853,199.09,199.08,6.0905]
["bitfinex","SOLUSD",1739112347332,36.92774853,199.09,199.08,6.0905]
["bitfinex","SOLUSD",1739112348330,33.41184853,199.09,199.08,6.0905]
["bitfinex","SOLUSD",1739112348847,13.41184853,199.09,199.08,6.0905]
["bitfinex","SOLUSD",1739112349027,130.1,199.11,199.08,15.18053222]
["bitfinex","SOLUSD",1739112349444,13.41184853,199.1,199.08,15.18053222]
["bitfinex","SOLUSD",1739112349750,13.41184853,199.1,199.08,6.0905]
["bitfinex","SOLUSD",1739112351536,16.92764853,199.1,199.08,6.0905]
["bitfinex","SOLUSD",1739112351736,13.41184853,199.1,199.08,6.0905]
["bitfinex","SOLUSD",1739112353441,143.51184853,199.09,199.08,6.0905]
["bitfinex","SOLUSD",1739112353836,143.51184853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112354845,13.41184853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112357240,130.1,199.13,199.08,9.12003222]
["bitfinex","SOLUSD",1739112357446,130.1,199.12,199.09,9.09003222]
["bitfinex","SOLUSD",1739112358050,13.41184853,199.11,199.09,9.09003222]
["bitfinex","SOLUSD",1739112358559,130.1,199.12,199.1,9.09003222]
["bitfinex","SOLUSD",1739112358738,130.1,199.12,199.11,9.09003222]
["bitfinex","SOLUSD",1739112358939,143.51184853,199.12,199.11,9.09003222]
["bitfinex","SOLUSD",1739112359143,0.063,199.14,199.11,9.09003222]
["bitfinex","SOLUSD",1739112359360,0.063,199.14,199.12,9.09003222]
["bitfinex","SOLUSD",1739112359561,0.063,199.14,199.11,15.27943222]
["bitfinex","SOLUSD",1739112359756,13.41184853,199.13,199.11,6.1894]
["bitfinex","SOLUSD",1739112360464,0.063,199.14,199.12,9.09003222]
["bitfinex","SOLUSD",1739112360757,0.063,199.14,199.13,9.09003222]
["bitfinex","SOLUSD",1739112361536,0.063,199.14,199.12,9.09003222]
["bitfinex","SOLUSD",1739112362461,0.063,199.25,199.19,1.0]
["bitfinex","SOLUSD",1739112362643,0.063,199.25,199.24,9.09003222]
["bitfinex","SOLUSD",1739112362963,0.063,199.25,199.24,16.93343222]
["bitfinex","SOLUSD",1739112364062,0.063,199.25,199.24,17.68611459]
["bitfinex","SOLUSD",1739112364272,0.063,199.25,199.24,18.68611459]
["bitfinex","SOLUSD",1739112364945,0.063,199.25,199.24,16.93343222]
["bitfinex","SOLUSD",1739112365934,0.063,199.25,199.24,17.93343222]
["bitfinex","SOLUSD",1739112366140,0.063,199.3,199.25,1.0]
["bitfinex","SOLUSD",1739112366365,0.063,199.3,199.29,9.09003222]
["bitfinex","SOLUSD",1739112369475,0.063,199.3,199.29,18.18006444]
["bitfinex","SOLUSD",1739112369647,0.063,199.34,199.33,9.09003222]
["bitfinex","SOLUSD",1739112369851,0.063,199.34,199.32,9.09003222]
["bitfinex","SOLUSD",1739112370466,0.063,199.34,199.31,9.09003222]
["bitfinex","SOLUSD",1739112370770,0.063,199.34,199.29,16.93343222]
["bitfinex","SOLUSD",1739112371843,9.09003222,199.32,199.25,9.09003222]
["bitfinex","SOLUSD",1739112372042,22.50188075,199.29,199.24,1.654]
["bitfinex","SOLUSD",1739112372241,13.41184853,199.29,199.24,1.654]
["bitfinex","SOLUSD",1739112372449,13.41184853,199.27,199.23,6.1894]
["bitfinex","SOLUSD",1739112372643,71.90188075,199.26,199.19,10.74403222]
["bitfinex","SOLUSD",1739112372977,80.7,199.28,199.15,9.09003222]
["bitfinex","SOLUSD",1739112372978,9.09003222,199.21,199.15,9.09003222]
["bitfinex","SOLUSD",1739112373139,9.09003222,199.18,199.13,6.1894]
["bitfinex","SOLUSD",1739112373573,13.41184853,199.16,199.12,0.03]
["bitfinex","SOLUSD",1739112373753,75.41668075,199.16,199.12,0.03]
["bitfinex","SOLUSD",1739112373959,22.50188075,199.14,199.12,0.03]
["bitfinex","SOLUSD",1739112374259,71.90188075,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112374651,22.50188075,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112374961,20.0,199.1,199.08,0.03]
["bitfinex","SOLUSD",1739112375158,42.50188075,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112375763,47.95715914,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112375970,33.41184853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112378268,47.95715914,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112379041,33.41184853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112379775,13.41184853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112380450,27.95715914,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112383382,13.41184853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112383565,27.95715914,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112385000,13.41184853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112385872,94.11184853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112386774,112.17305914,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112388181,94.11184853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112389292,0.063,199.12,199.08,0.03]
["bitfinex","SOLUSD",1739112389493,20.0,199.11,199.08,14.57531061]
["bitfinex","SOLUSD",1739112389699,0.063,199.12,199.08,14.57531061]
["bitfinex","SOLUSD",1739112389995,13.41184853,199.1,199.08,14.57531061]
["bitfinex","SOLUSD",1739112390501,62.81184853,199.1,199.08,14.57531061]
["bitfinex","SOLUSD",1739112390795,0.063,199.12,199.09,14.54531061]
["bitfinex","SOLUSD",1739112391103,0.063,199.12,199.11,14.54531061]
["bitfinex","SOLUSD",1739112395598,0.063,199.12,199.11,9.07768631]
["bitfinex","SOLUSD",1739112399803,0.063,199.12,199.11,10.34909955]
["bitfinex","SOLUSD",1739112400000,49.4,199.21,199.14,1.0]
["bitfinex","SOLUSD",1739112400307,49.4,199.25,199.2,9.07768631]
["bitfinex","SOLUSD",1739112400509,49.4,199.24,199.21,9.07768631]
["bitfinex","SOLUSD",1739112400881,13.41184853,199.23,199.21,9.07768631]
["bitfinex","SOLUSD",1739112401186,49.4,199.25,199.22,9.07768631]
["bitfinex","SOLUSD",1739112401711,49.4,199.25,199.21,9.07768631]
["bitfinex","SOLUSD",1739112402085,49.4,199.25,199.22,9.07768631]
["bitfinex","SOLUSD",1739112403614,49.4,199.28,199.24,9.07768631]
["bitfinex","SOLUSD",1739112403779,49.4,199.29,199.27,9.07768631]
["bitfinex","SOLUSD",1739112404582,13.41184853,199.28,199.26,9.07768631]
["bitfinex","SOLUSD",1739112406193,49.4,199.29,199.27,9.07768631]
["bitfinex","SOLUSD",1739112406400,0.063,199.32,199.28,9.07768631]
["bitfinex","SOLUSD",1739112407213,0.063,199.32,199.29,9.07768631]
["bitfinex","SOLUSD",1739112408016,13.47484853,199.32,199.27,9.07768631]
["bitfinex","SOLUSD",1739112409514,13.47484853,199.32,199.26,9.07768631]
["bitfinex","SOLUSD",1739112409684,16.98674853,199.32,199.26,9.07768631]
["bitfinex","SOLUSD",1739112410390,13.41184853,199.3,199.25,9.07768631]
["bitfinex","SOLUSD",1739112411117,13.41184853,199.3,199.24,9.07768631]
["bitfinex","SOLUSD",1739112411285,13.41184853,199.28,199.24,9.07768631]
["bitfinex","SOLUSD",1739112411986,13.41184853,199.28,199.23,9.07768631]
["bitfinex","SOLUSD",1739112413438,26.00213484,199.28,199.21,9.07768631]
["bitfinex","SOLUSD",1739112413619,130.1,199.27,199.23,9.07768631]
["bitfinex","SOLUSD",1739112413801,130.1,199.27,199.24,9.07768631]
["bitfinex","SOLUSD",1739112414319,130.1,199.27,199.25,9.07768631]
["bitfinex","SOLUSD",1739112417419,130.1,199.27,199.24,9.07768631]
["bitfinex","SOLUSD",1739112418454,13.41184853,199.26,199.24,9.07768631]
["bitfinex","SOLUSD",1739112418600,62.81184853,199.26,199.22,9.07768631]
["bitfinex","SOLUSD",1739112419430,62.81184853,199.26,199.19,1.6254]
["bitfinex","SOLUSD",1739112419431,49.4,199.31,199.25,9.07768631]
["bitfinex","SOLUSD",1739112419604,49.463,199.32,199.3,9.07768631]
["bitfinex","SOLUSD",1739112419801,0.063,199.32,199.3,9.07768631]
["bitfinex","SOLUSD",1739112420232,0.063,199.32,199.29,9.07768631]
["bitfinex","SOLUSD",1739112420837,0.063,199.32,199.23,0.75262936]
["bitfinex","SOLUSD",1739112420838,22.55253484,199.32,199.25,9.07768631]
["bitfinex","SOLUSD",1739112421125,13.41184853,199.3,199.25,9.07768631]
["bitfinex","SOLUSD",1739112422728,13.41184853,199.28,199.22,9.07768631]
["bitfinex","SOLUSD",1739112423031,130.1,199.27,199.22,9.07768631]
["bitfinex","SOLUSD",1739112423211,13.41184853,199.26,199.22,9.07768631]
["bitfinex","SOLUSD",1739112423733,13.41184853,199.26,199.24,9.07768631]
["bitfinex","SOLUSD",1739112424504,130.1,199.27,199.25,9.07768631]
["bitfinex","SOLUSD",1739112424707,130.1,199.27,199.26,9.07768631]
["bitfinex","SOLUSD",1739112424936,80.7,199.27,199.26,9.07768631]
["bitfinex","SOLUSD",1739112425618,49.4,199.31,199.26,9.07768631]
["bitfinex","SOLUSD",1739112425817,0.063,199.32,199.3,9.07768631]
["bitfinex","SOLUSD",1739112426025,0.063,199.32,199.31,9.07768631]
["bitfinex","SOLUSD",1739112426545,0.063,199.32,199.31,10.83004312]
["bitfinex","SOLUSD",1739112427520,0.063,199.32,199.31,9.83004312]
["bitfinex","SOLUSD",1739112428218,0.063,199.32,199.31,9.07768631]
["bitfinex","SOLUSD",1739112428823,0.063,199.32,199.31,9.83008725]
["bitfinex","SOLUSD",1739112429017,0.063,199.32,199.31,10.83008725]
["bitfinex","SOLUSD",1739112429219,0.063,199.32,199.31,11.83008725]
["bitfinex","SOLUSD",1739112431011,0.063,199.34,199.33,2.0]
["bitfinex","SOLUSD",1739112431214,0.063,199.34,199.33,11.82985167]
["bitfinex","SOLUSD",1739112431844,0.063,199.35,199.34,2.0]
["bitfinex","SOLUSD",1739112432044,0.063,199.43,199.37,7.2223]
["bitfinex","SOLUSD",1739112432222,0.063,199.43,199.37,17.05206461]
["bitfinex","SOLUSD",1739112432818,0.063,199.43,199.37,18.05206461]
["bitfinex","SOLUSD",1739112433130,0.063,199.43,199.37,27.12975092]
["bitfinex","SOLUSD",1739112433849,0.063,199.43,199.39,1.0]
["bitfinex","SOLUSD",1739112434017,0.063,199.43,199.42,9.07768631]
["bitfinex","SOLUSD",1739112434944,0.063,199.43,199.41,9.07768631]
["bitfinex","SOLUSD",1739112435317,0.063,199.43,199.42,9.07768631]
["bitfinex","SOLUSD",1739112436641,0.063,199.43,199.41,9.07768631]
["bitfinex","SOLUSD",1739112439526,0.063,199.43,199.39,9.07768631]
["bitfinex","SOLUSD",1739112439725,13.47484853,199.43,199.38,9.07768631]
["bitfinex","SOLUSD",1739112441528,9.07768631,199.41,199.35,9.07768631]
["bitfinex","SOLUSD",1739112441741,13.41184853,199.38,199.33,9.07768631]
["bitfinex","SOLUSD",1739112441958,49.4,199.37,199.32,9.07768631]
["bitfinex","SOLUSD",1739112442254,49.4,199.38,199.36,9.07768631]
["bitfinex","SOLUSD",1739112442450,49.4,199.42,199.37,9.07768631]
["bitfinex","SOLUSD",1739112442654,49.4,199.42,199.39,9.07768631]
["bitfinex","SOLUSD",1739112444860,49.4,199.42,199.37,9.07768631]
["bitfinex","SOLUSD",1739112445755,13.41184853,199.41,199.35,9.07768631]
["bitfinex","SOLUSD",1739112446065,22.48953484,199.41,199.35,9.07768631]
["bitfinex","SOLUSD",1739112446360,13.41184853,199.41,199.36,9.07768631]
["bitfinex","SOLUSD",1739112446563,49.4,199.42,199.37,9.07768631]
["bitfinex","SOLUSD",1739112446767,49.4,199.42,199.39,9.07768631]
["bitfinex","SOLUSD",1739112446935,49.4,199.42,199.32,1.75222768]
["bitfinex","SOLUSD",1739112446936,0.063,199.43,199.4,9.07768631]
["bitfinex","SOLUSD",1739112447138,0.063,199.43,199.41,9.07768631]
["bitfinex","SOLUSD",1739112447766,13.47484853,199.43,199.37,9.07768631]
["bitfinex","SOLUSD",1739112447933,13.47484853,199.43,199.36,9.07768631]
["bitfinex","SOLUSD",1739112447934,13.41184853,199.41,199.36,9.07768631]
["bitfinex","SOLUSD",1739112448658,13.41184853,199.41,199.35,9.07768631]
["bitfinex","SOLUSD",1739112448836,9.07768631,199.38,199.31,9.07768631]
["bitfinex","SOLUSD",1739112449042,13.41184853,199.35,199.29,9.07768631]
["bitfinex","SOLUSD",1739112449862,9.07768631,199.34,199.27,9.07768631]
["bitfinex","SOLUSD",1739112450067,9.07768631,199.32,199.25,9.07768631]
["bitfinex","SOLUSD",1739112450277,13.41184853,199.31,199.25,9.07768631]
["bitfinex","SOLUSD",1739112450443,62.81184853,199.31,199.25,9.07768631]
["bitfinex","SOLUSD",1739112450643,71.88953484,199.31,199.24,9.07768631]
["bitfinex","SOLUSD",1739112450841,71.88953484,199.31,199.22,6.0951]
["bitfinex","SOLUSD",1739112451048,49.4,199.3,199.26,9.07768631]
["bitfinex","SOLUSD",1739112451357,13.41184853,199.31,199.27,9.07768631]
["bitfinex","SOLUSD",1739112451670,62.81184853,199.31,199.27,9.07768631]
["bitfinex","SOLUSD",1739112453172,62.81184853,199.31,199.26,9.07768631]
["bitfinex","SOLUSD",1739112453478,9.07768631,199.3,199.23,9.07768631]
["bitfinex","SOLUSD",1739112453667,9.07768631,199.29,199.22,9.07768631]
["bitfinex","SOLUSD",1739112453971,9.07768631,199.29,199.23,9.07768631]
["bitfinex","SOLUSD",1739112454562,9.07768631,199.29,199.27,0.03]
["bitfinex","SOLUSD",1739112454751,58.47768631,199.29,199.27,0.03]
["bitfinex","SOLUSD",1739112455982,49.4,199.29,199.27,0.03]
["bitfinex","SOLUSD",1739112460453,152.58953484,199.32,199.27,0.03]
["bitfinex","SOLUSD",1739112462587,20.0,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112462753,42.48953484,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112464174,46.00213484,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112464360,42.48953484,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112464569,49.4,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112464862,49.4,199.28,199.27,9.10768631]
["bitfinex","SOLUSD",1739112465071,49.4,199.34,199.27,9.10768631]
["bitfinex","SOLUSD",1739112465253,49.4,199.35,199.3,9.07768631]
["bitfinex","SOLUSD",1739112465460,49.4,199.35,199.31,9.07768631]
["bitfinex","SOLUSD",1739112465660,49.4,199.37,199.31,9.07768631]
["bitfinex","SOLUSD",1739112466383,49.4,199.36,199.31,9.07768631]
["bitfinex","SOLUSD",1739112466555,49.4,199.36,199.29,9.07768631]
["bitfinex","SOLUSD",1739112466764,9.07768631,199.34,199.27,9.10768631]
["bitfinex","SOLUSD",1739112466957,13.41184853,199.32,199.27,0.03]
["bitfinex","SOLUSD",1739112467988,13.41184853,199.3,199.27,0.03]
["bitfinex","SOLUSD",1739112468184,49.4,199.29,199.27,0.03]
["bitfinex","SOLUSD",1739112469967,13.41184853,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112470170,22.48953484,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112471382,62.81184853,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112471599,49.4,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112475270,13.41184853,199.3,199.27,0.03]
["bitfinex","SOLUSD",1739112475271,62.81184853,199.3,199.27,0.03]
["bitfinex","SOLUSD",1739112477388,9.07768631,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112477568,22.48953484,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112478601,26.00213484,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112478776,106.70213484,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112480091,26.00213484,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739112485414,26.00213484,199.28,199.16,9.07768631]
["bitfinex","SOLUSD",1739112485701,9.07768631,199.19,199.12,15.22258631]
["bitfinex","SOLUSD",1739112487599,9.07768631,199.2,199.13,9.07768631]
["bitfinex","SOLUSD",1739112488304,22.48953484,199.19,199.12,15.22258631]
["bitfinex","SOLUSD",1739112488499,29.07768631,199.16,199.12,0.03]
["bitfinex","SOLUSD",1739112488671,9.07768631,199.15,199.12,0.03]
["bitfinex","SOLUSD",1739112488998,61.99258631,199.15,199.12,0.03]
["bitfinex","SOLUSD",1739112489203,58.47768631,199.15,199.12,0.03]
["bitfinex","SOLUSD",1739112489574,61.99258631,199.15,199.12,0.03]
["bitfinex","SOLUSD",1739112490185,52.9149,199.15,199.12,0.03]
["bitfinex","SOLUSD",1739112490504,58.47768631,199.15,199.12,0.03]
["bitfinex","SOLUSD",1739112490812,42.48953484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112492413,46.00473484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112493216,42.48953484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112493389,33.41184853,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112494511,42.48953484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112494691,46.00473484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112495009,42.48953484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112495188,33.41184853,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112496905,42.48953484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112497308,46.00473484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112499828,42.48953484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112500900,13.41184853,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112502117,26.00473484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112503828,22.48953484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112505108,26.00473484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112507332,27.56973484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112509342,38.64742115,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112510340,28.56973484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112510647,29.56973484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112511624,28.56973484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112511826,27.56973484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112514515,28.56973484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112514909,37.64742115,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739112515718,42.48953484,199.09,199.08,0.03]
["bitfinex","SOLUSD",1739112516137,20.0,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739112516336,42.48953484,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739112517029,46.00603484,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739112517538,13.41184853,199.05,198.97,6.4111]
["bitfinex","SOLUSD",1739112517731,22.48953484,199.05,198.97,6.4111]
["bitfinex","SOLUSD",1739112517930,22.48953484,199.05,198.97,0.03]
["bitfinex","SOLUSD",1739112518128,23.48953484,199.05,198.97,0.03]
["bitfinex","SOLUSD",1739112518332,20.0,198.98,198.97,0.03]
["bitfinex","SOLUSD",1739112518539,33.41184853,198.98,198.97,0.03]
["bitfinex","SOLUSD",1739112519618,42.48953484,198.98,198.97,0.03]
["bitfinex","SOLUSD",1739112519819,46.00743484,198.98,198.97,0.03]
["bitfinex","SOLUSD",1739112520523,46.00743484,198.98,198.96,0.03]
["bitfinex","SOLUSD",1739112520524,13.41184853,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739112520829,22.48953484,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739112521232,26.00763484,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739112521832,20.0,198.94,198.92,0.03]
["bitfinex","SOLUSD",1739112522039,22.48953484,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112523130,26.00833484,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112528046,13.41184853,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112528434,22.48953484,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112529060,26.00833484,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112532348,22.48953484,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112532870,26.00833484,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112535449,22.48953484,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112535649,26.00833484,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112535858,22.48953484,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112536661,13.41184853,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112537374,3.5813,198.96,198.92,6.6828]
["bitfinex","SOLUSD",1739112537375,0.063,198.96,198.92,6.6828]
["bitfinex","SOLUSD",1739112537565,0.063,198.96,198.93,9.07768631]
["bitfinex","SOLUSD",1739112537764,33.47484853,198.96,198.92,15.76048631]
["bitfinex","SOLUSD",1739112538372,33.47484853,198.96,198.92,6.6828]
["bitfinex","SOLUSD",1739112539657,33.47484853,198.96,198.92,15.76048631]
["bitfinex","SOLUSD",1739112540560,49.4,198.95,198.93,9.07768631]
["bitfinex","SOLUSD",1739112540759,49.4,198.95,198.94,9.07768631]
["bitfinex","SOLUSD",1739112541161,49.4,198.95,198.92,15.76048631]
["bitfinex","SOLUSD",1739112541966,49.4,198.95,198.92,6.6828]
["bitfinex","SOLUSD",1739112542372,13.41184853,198.94,198.92,6.6828]
["bitfinex","SOLUSD",1739112543962,152.58953484,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112544275,103.18953484,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112545585,106.70833484,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112546154,103.18953484,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112546360,94.11184853,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112549975,26.00833484,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112551987,13.41184853,198.93,198.92,0.03]
["bitfinex","SOLUSD",1739112552187,9.07768631,198.95,198.92,0.03]
["bitfinex","SOLUSD",1739112552388,0.063,198.96,198.93,9.07768631]
["bitfinex","SOLUSD",1739112552592,0.063,198.96,198.94,9.07768631]
["bitfinex","SOLUSD",1739112552798,0.063,198.96,198.92,6.5235]
["bitfinex","SOLUSD",1739112552799,0.063,198.96,198.95,9.07768631]
["bitfinex","SOLUSD",1739112560793,0.063,198.96,198.95,9.10768631]
["bitfinex","SOLUSD",1739112567995,0.063,198.96,198.95,12.74258631]
["bitfinex","SOLUSD",1739112568194,49.4,199.04,198.98,6.0779]
["bitfinex","SOLUSD",1739112568374,130.1,199.06,199.03,9.07768631]
["bitfinex","SOLUSD",1739112568574,130.1,199.1,199.05,9.07768631]
["bitfinex","SOLUSD",1739112568770,49.4,199.09,199.05,9.07768631]
["bitfinex","SOLUSD",1739112568991,13.41184853,199.08,199.04,9.07768631]
["bitfinex","SOLUSD",1739112569196,13.41184853,199.08,199.03,9.07768631]
["bitfinex","SOLUSD",1739112569895,13.41184853,199.06,199.03,9.07768631]
["bitfinex","SOLUSD",1739112570090,49.4,199.05,199.02,9.07768631]
["bitfinex","SOLUSD",1739112570299,62.81184853,199.04,199.0,9.07768631]
["bitfinex","SOLUSD",1739112570779,62.81184853,199.04,199.01,9.07768631]
["bitfinex","SOLUSD",1739112572194,49.4,199.04,199.03,9.07768631]
["bitfinex","SOLUSD",1739112573418,49.4,199.04,199.02,9.07768631]
["bitfinex","SOLUSD",1739112573702,52.9168,199.04,198.99,9.07768631]
["bitfinex","SOLUSD",1739112573902,49.4,199.03,198.99,9.07768631]
["bitfinex","SOLUSD",1739112574088,49.4,199.03,199.0,9.07768631]
["bitfinex","SOLUSD",1739112574410,49.4,199.03,199.01,9.07768631]
["bitfinex","SOLUSD",1739112574812,49.4,199.03,199.02,9.07768631]
["bitfinex","SOLUSD",1739112575107,49.4,199.07,199.02,9.07768631]
["bitfinex","SOLUSD",1739112575280,49.4,199.1,199.06,9.07768631]
["bitfinex","SOLUSD",1739112575483,49.4,199.1,199.08,9.07768631]
["bitfinex","SOLUSD",1739112576101,49.4,199.12,199.08,9.07768631]
["bitfinex","SOLUSD",1739112576807,49.4,199.15,199.08,15.12618631]
["bitfinex","SOLUSD",1739112578415,52.915,199.15,199.08,15.12618631]
["bitfinex","SOLUSD",1739112580602,13.41184853,199.14,199.08,15.12618631]
["bitfinex","SOLUSD",1739112581699,49.4,199.15,199.08,15.12618631]
["bitfinex","SOLUSD",1739112582320,49.4,199.14,199.08,15.12618631]
["bitfinex","SOLUSD",1739112583119,49.4,199.14,199.08,24.20387262]
["bitfinex","SOLUSD",1739112583506,0.063,199.16,199.1,2.0]
["bitfinex","SOLUSD",1739112583707,0.063,199.16,199.15,9.07768631]
["bitfinex","SOLUSD",1739112585826,0.063,199.16,199.15,10.07768631]
["bitfinex","SOLUSD",1739112586011,0.063,199.16,199.15,9.07768631]
["bitfinex","SOLUSD",1739112586211,0.063,199.16,199.15,10.07768631]
["bitfinex","SOLUSD",1739112587514,0.063,199.16,199.15,9.07768631]
["bitfinex","SOLUSD",1739112589223,0.063,199.24,199.16,1.0]
["bitfinex","SOLUSD",1739112589395,0.063,199.24,199.23,9.07768631]
["bitfinex","SOLUSD",1739112591921,0.063,199.24,199.22,9.07768631]
["bitfinex","SOLUSD",1739112592503,0.063,199.24,199.2,9.07768631]
["bitfinex","SOLUSD",1739112592705,0.063,199.24,199.18,9.07768631]
["bitfinex","SOLUSD",1739112592911,49.4,199.23,199.18,9.07768631]
["bitfinex","SOLUSD",1739112593114,71.88953484,199.22,199.16,9.07768631]
["bitfinex","SOLUSD",1739112593424,13.41184853,199.19,199.13,9.07768631]
["bitfinex","SOLUSD",1739112593598,49.4,199.18,199.13,9.07768631]
["bitfinex","SOLUSD",1739112594001,71.88953484,199.17,199.1,9.07768631]
["bitfinex","SOLUSD",1739112594199,13.41184853,199.15,199.1,9.07768631]
["bitfinex","SOLUSD",1739112594415,49.4,199.14,199.07,1.5819]
["bitfinex","SOLUSD",1739112594622,62.81184853,199.13,199.08,9.07768631]
["bitfinex","SOLUSD",1739112594819,49.4,199.13,199.11,9.07768631]
["bitfinex","SOLUSD",1739112595511,49.4,199.13,199.1,9.07768631]
["bitfinex","SOLUSD",1739112595818,62.81184853,199.12,199.08,9.07768631]
["bitfinex","SOLUSD",1739112596714,62.81184853,199.12,199.07,9.07768631]
["bitfinex","SOLUSD",1739112597901,62.81184853,199.12,199.08,9.07768631]
["bitfinex","SOLUSD",1739112598103,62.81184853,199.12,199.09,9.07768631]
["bitfinex","SOLUSD",1739112599513,49.4,199.11,199.07,9.07768631]
["bitfinex","SOLUSD",1739112599828,49.4,199.1,199.06,9.07768631]
["bitfinex","SOLUSD",1739112601120,49.4,199.1,199.07,9.07768631]
["bitfinex","SOLUSD",1739112601623,13.41184853,199.09,199.03,9.07768631]
["bitfinex","SOLUSD",1739112601926,13.41184853,199.07,199.02,9.07768631]
["bitfinex","SOLUSD",1739112603422,13.41184853,199.07,199.0,9.07768631]
["bitfinex","SOLUSD",1739112603423,130.1,199.06,199.0,9.07768631]
["bitfinex","SOLUSD",1739112603637,139.17768631,199.06,198.99,9.07768631]
["bitfinex","SOLUSD",1739112603829,13.41184853,199.04,198.98,9.07768631]
["bitfinex","SOLUSD",1739112604030,22.48953484,199.04,198.97,9.07768631]
["bitfinex","SOLUSD",1739112604226,13.41184853,199.02,198.97,9.07768631]
["bitfinex","SOLUSD",1739112604432,49.4,199.01,198.97,9.07768631]
["bitfinex","SOLUSD",1739112605333,49.4,199.01,198.98,9.07768631]
["bitfinex","SOLUSD",1739112605530,49.4,199.01,198.99,9.07768631]
["bitfinex","SOLUSD",1739112606036,49.4,199.01,198.98,9.07768631]
["bitfinex","SOLUSD",1739112607045,49.4,199.01,199.0,9.07768631]
["bitfinex","SOLUSD",1739112608141,49.4,199.08,199.0,25.20517262]
["bitfinex","SOLUSD",1739112608432,49.4,199.1,199.07,9.07768631]
["bitfinex","SOLUSD",1739112608645,49.4,199.1,199.09,9.07768631]
["bitfinex","SOLUSD",1739112608934,49.4,199.1,199.0,15.88092725]
["bitfinex","SOLUSD",1739112608935,49.4,199.1,199.08,9.07768631]
["bitfinex","SOLUSD",1739112609143,49.4,199.1,199.07,9.07768631]
["bitfinex","SOLUSD",1739112609820,49.4,199.1,199.06,9.07768631]
["bitfinex","SOLUSD",1739112610538,49.4,199.1,199.07,9.07768631]
["bitfinex","SOLUSD",1739112611054,49.4,199.13,199.08,9.07768631]
["bitfinex","SOLUSD",1739112611215,49.4,199.13,199.11,9.07768631]
["bitfinex","SOLUSD",1739112611538,82.359,199.16,199.12,9.07768631]
["bitfinex","SOLUSD",1739112611539,0.063,199.16,199.12,9.07768631]
["bitfinex","SOLUSD",1739112611722,0.063,199.16,199.15,9.07768631]
["bitfinex","SOLUSD",1739112618832,49.4,199.15,199.13,9.07768631]
["bitfinex","SOLUSD",1739112619149,49.4,199.15,199.08,9.07768631]
["bitfinex","SOLUSD",1739112619150,62.81184853,199.14,199.08,9.07768631]
["bitfinex","SOLUSD",1739112619330,13.41184853,199.12,199.07,9.07768631]
["bitfinex","SOLUSD",1739112619832,62.81184853,199.12,199.06,9.07768631]
["bitfinex","SOLUSD",1739112620038,62.81184853,199.12,199.07,9.07768631]
["bitfinex","SOLUSD",1739112620742,66.32734853,199.12,199.07,9.07768631]
["bitfinex","SOLUSD",1739112620955,13.41184853,199.1,199.04,9.07768631]
["bitfinex","SOLUSD",1739112621176,49.4,199.09,199.03,9.07768631]
["bitfinex","SOLUSD",1739112621745,49.4,199.09,199.04,14.5412003]
["bitfinex","SOLUSD",1739112622946,52.916,199.09,199.04,14.5412003]
["bitfinex","SOLUSD",1739112623846,49.4,199.09,199.04,14.5412003]
["bitfinex","SOLUSD",1739112624052,49.4,199.09,199.03,0.03]
["bitfinex","SOLUSD",1739112624053,49.4,199.09,199.06,14.5412003]
["bitfinex","SOLUSD",1739112624833,49.4,199.09,199.08,14.5412003]
["bitfinex","SOLUSD",1739112625047,49.4,199.14,199.08,14.5412003]
["bitfinex","SOLUSD",1739112625246,49.4,199.13,199.1,14.5412003]
["bitfinex","SOLUSD",1739112625434,49.4,199.13,199.12,14.5412003]
["bitfinex","SOLUSD",1739112625635,49.4,199.15,199.12,14.5412003]
["bitfinex","SOLUSD",1739112625840,49.4,199.15,199.13,14.5412003]
["bitfinex","SOLUSD",1739112626551,0.063,199.16,199.14,14.5412003]
["bitfinex","SOLUSD",1739112626738,0.063,199.16,199.15,15.5412003]
["bitfinex","SOLUSD",1739112627261,0.063,199.24,199.17,1.0]
["bitfinex","SOLUSD",1739112627467,0.063,199.24,199.23,14.5412003]
["bitfinex","SOLUSD",1739112628655,0.063,199.24,199.22,14.5412003]
["bitfinex","SOLUSD",1739112628864,0.063,199.24,199.2,14.5412003]
["bitfinex","SOLUSD",1739112629645,0.063,199.24,199.22,14.5412003]
["bitfinex","SOLUSD",1739112631258,0.063,199.24,199.21,14.5412003]
["bitfinex","SOLUSD",1739112633854,0.063,199.24,199.22,14.5412003]
["bitfinex","SOLUSD",1739112634057,0.063,199.24,199.21,14.5412003]
["bitfinex","SOLUSD",1739112634260,144.6412003,199.23,199.16,14.5412003]
["bitfinex","SOLUSD",1739112634463,27.95304883,199.2,199.15,0.03]
["bitfinex","SOLUSD",1739112634642,13.41184853,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739112634840,27.95304883,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739112635341,13.41184853,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739112637256,80.7,199.19,199.15,0.03]
["bitfinex","SOLUSD",1739112638356,16.92624853,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739112638555,49.4,199.17,199.15,0.03]
["bitfinex","SOLUSD",1739112638752,13.41184853,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739112639861,49.4,199.17,199.15,14.5712003]
["bitfinex","SOLUSD",1739112640063,49.4,199.17,199.16,14.5412003]
["bitfinex","SOLUSD",1739112641577,80.7,199.19,199.16,14.5412003]
["bitfinex","SOLUSD",1739112641768,80.7,199.19,199.17,14.5412003]
["bitfinex","SOLUSD",1739112642171,80.7,199.19,199.15,0.03]
["bitfinex","SOLUSD",1739112642474,13.41184853,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739112644871,49.4,199.17,199.15,0.03]
["bitfinex","SOLUSD",1739112645570,49.4,199.17,199.15,14.5712003]
["bitfinex","SOLUSD",1739112645754,49.4,199.17,199.16,14.5412003]
["bitfinex","SOLUSD",1739112646365,49.4,199.22,199.16,14.5412003]
["bitfinex","SOLUSD",1739112646566,49.4,199.22,199.19,14.5412003]
["bitfinex","SOLUSD",1739112646776,49.4,199.22,199.2,14.5412003]
["bitfinex","SOLUSD",1739112647868,49.4,199.22,199.18,14.5412003]
["bitfinex","SOLUSD",1739112648963,13.41184853,199.21,199.15,14.5712003]
["bitfinex","SOLUSD",1739112649282,130.1,199.2,199.15,14.5712003]
["bitfinex","SOLUSD",1739112650266,133.6141,199.2,199.15,14.5712003]
["bitfinex","SOLUSD",1739112650778,13.41184853,199.19,199.15,0.03]
["bitfinex","SOLUSD",1739112652268,144.6412003,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739112652893,130.1,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739112653067,130.1,199.18,199.16,14.5412003]
["bitfinex","SOLUSD",1739112653263,63.9412003,199.23,199.16,14.5412003]
["bitfinex","SOLUSD",1739112653576,49.4,199.23,199.18,14.5412003]
["bitfinex","SOLUSD",1739112653777,13.41184853,199.22,199.18,14.5412003]
["bitfinex","SOLUSD",1739112654988,31.46674883,199.22,199.15,14.5712003]
["bitfinex","SOLUSD",1739112655684,13.41184853,199.2,199.15,0.03]
["bitfinex","SOLUSD",1739112655866,27.95304883,199.2,199.15,0.03]
["bitfinex","SOLUSD",1739112656594,3.5142,199.19,199.15,0.03]
["bitfinex","SOLUSD",1739112657375,3.5142,199.19,199.16,0.03]
["bitfinex","SOLUSD",1739112658774,13.41184853,199.2,199.16,0.03]
["bitfinex","SOLUSD",1739112658983,16.92584853,199.2,199.16,0.03]
["bitfinex","SOLUSD",1739112659291,33.41184853,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112660082,36.92634853,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112660284,51.46754883,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112660992,53.02444883,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112661695,33.41184853,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112663193,46.01088353,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112665597,51.46101225,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112665999,36.92634853,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112666803,51.46101225,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112667322,36.92634853,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112668414,51.46101225,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112669301,51.52401225,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112670002,13.47484853,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112672324,0.063,199.17,199.16,14.56466372]
["bitfinex","SOLUSD",1739112674223,0.063,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112674518,28.00951225,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112675408,31.52401225,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112675926,0.063,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112676112,23.5775,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112676289,31.52401225,199.17,199.16,0.03]
["bitfinex","SOLUSD",1739112681200,13.41184853,199.12,199.03,14.56466372]
["bitfinex","SOLUSD",1739112681525,13.41184853,199.09,199.03,14.56466372]
["bitfinex","SOLUSD",1739112682703,16.92774853,199.1,199.04,14.53466372]
["bitfinex","SOLUSD",1739112683700,13.41184853,199.07,199.03,0.03]
["bitfinex","SOLUSD",1739112683904,14.53466372,199.04,199.03,0.03]
["bitfinex","SOLUSD",1739112684099,27.94651225,199.04,199.03,0.03]
["bitfinex","SOLUSD",1739112684424,13.41184853,199.04,199.03,0.03]
["bitfinex","SOLUSD",1739112684838,14.53466372,199.06,199.03,0.03]
["bitfinex","SOLUSD",1739112685137,20.0,199.05,199.03,0.03]
["bitfinex","SOLUSD",1739112688047,49.4,199.08,199.03,14.56466372]
["bitfinex","SOLUSD",1739112689235,49.4,199.08,199.03,0.03]
["bitfinex","SOLUSD",1739112689535,49.4,199.08,199.03,14.56466372]
["bitfinex","SOLUSD",1739112689735,49.4,199.08,199.03,0.03]
["bitfinex","SOLUSD",1739112690337,22.50080637,199.07,199.03,0.03]
["bitfinex","SOLUSD",1739112690545,9.08895784,199.06,199.03,0.03]
["bitfinex","SOLUSD",1739112690912,22.50080637,199.07,199.03,0.03]
["bitfinex","SOLUSD",1739112691127,13.41184853,199.07,199.03,0.03]
["bitfinex","SOLUSD",1739112691645,49.4,199.08,199.03,9.11895784]
["bitfinex","SOLUSD",1739112691840,49.4,199.08,199.05,9.08895784]
["bitfinex","SOLUSD",1739112692141,80.7,199.09,199.07,9.08895784]
["bitfinex","SOLUSD",1739112692344,80.7,199.09,199.08,9.08895784]
["bitfinex","SOLUSD",1739112693127,80.7,199.09,199.07,9.08895784]
["bitfinex","SOLUSD",1739112693752,80.7,199.09,199.04,14.53661968]
["bitfinex","SOLUSD",1739112695525,13.41184853,199.08,199.03,0.03]
["bitfinex","SOLUSD",1739112695721,130.1,199.07,199.03,0.03]
["bitfinex","SOLUSD",1739112696136,130.1,199.07,199.03,14.56661968]
["bitfinex","SOLUSD",1739112698055,130.1,199.07,199.04,14.53661968]
["bitfinex","SOLUSD",1739112698222,130.1,199.07,199.06,14.53661968]
["bitfinex","SOLUSD",1739112700354,130.1,199.12,199.06,14.53661968]
["bitfinex","SOLUSD",1739112700521,80.7,199.12,199.11,14.53661968]
["bitfinex","SOLUSD",1739112701523,80.7,199.12,199.1,14.53661968]
["bitfinex","SOLUSD",1739112702045,80.7,199.12,199.09,14.53661968]
["bitfinex","SOLUSD",1739112702252,80.7,199.12,199.08,21.07561968]
["bitfinex","SOLUSD",1739112703057,80.7,199.12,199.1,14.53661968]
["bitfinex","SOLUSD",1739112703422,49.4,199.15,199.11,14.53661968]
["bitfinex","SOLUSD",1739112703629,49.4,199.15,199.13,14.53661968]
["bitfinex","SOLUSD",1739112704133,0.063,199.17,199.14,14.53661968]
["bitfinex","SOLUSD",1739112704333,0.063,199.17,199.16,14.53661968]
["bitfinex","SOLUSD",1739112705049,0.063,199.17,199.15,14.53661968]
["bitfinex","SOLUSD",1739112707240,0.063,199.17,199.16,14.53661968]
["bitfinex","SOLUSD",1739112710265,0.063,199.17,199.16,22.54991968]
["bitfinex","SOLUSD",1739112713558,0.063,199.17,199.14,14.53661968]
["bitfinex","SOLUSD",1739112713739,0.063,199.17,199.15,14.53661968]
["bitfinex","SOLUSD",1739112715651,0.063,199.17,199.15,9.07803821]
["bitfinex","SOLUSD",1739112716246,0.063,199.17,199.15,9.10803821]
["bitfinex","SOLUSD",1739112720064,0.063,199.17,199.16,9.07803821]
["bitfinex","SOLUSD",1739112721761,0.063,199.17,199.15,0.03]
["bitfinex","SOLUSD",1739112723568,94.11184853,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739112723761,103.18988674,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739112724066,26.00458674,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739112725967,28.00458674,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739112726567,9.07803821,199.08,199.06,0.03]
["bitfinex","SOLUSD",1739112726770,13.41184853,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739112727070,20.0,199.08,199.06,0.03]
["bitfinex","SOLUSD",1739112728270,9.07803821,199.14,199.07,9.07803821]
["bitfinex","SOLUSD",1739112728573,20.0,199.13,199.09,9.07803821]
["bitfinex","SOLUSD",1739112729266,20.0,199.13,199.08,9.07803821]
["bitfinex","SOLUSD",1739112729564,80.7,199.12,199.08,9.07803821]
["bitfinex","SOLUSD",1739112729959,80.7,199.12,199.09,9.07803821]
["bitfinex","SOLUSD",1739112730149,49.463,199.17,199.11,9.07803821]
["bitfinex","SOLUSD",1739112730462,0.063,199.17,199.14,9.07803821]
["bitfinex","SOLUSD",1739112730844,0.063,199.17,199.16,9.07803821]
["bitfinex","SOLUSD",1739112733865,0.063,199.17,199.16,14.5146524]
["bitfinex","SOLUSD",1739112735278,0.063,199.22,199.19,1.0]
["bitfinex","SOLUSD",1739112735481,0.063,199.22,199.21,14.5146524]
["bitfinex","SOLUSD",1739112735856,0.063,199.22,199.21,15.5146524]
["bitfinex","SOLUSD",1739112736074,0.063,199.24,199.22,1.0]
["bitfinex","SOLUSD",1739112736382,0.063,199.27,199.26,1.0]
["bitfinex","SOLUSD",1739112736553,0.063,199.36,199.26,31.78172552]
["bitfinex","SOLUSD",1739112736752,0.063,199.36,199.34,14.5146524]
["bitfinex","SOLUSD",1739112736962,0.063,199.36,199.33,14.5146524]
["bitfinex","SOLUSD",1739112737467,0.063,199.36,199.32,14.5146524]
["bitfinex","SOLUSD",1739112737663,0.063,199.36,199.33,14.5146524]
["bitfinex","SOLUSD",1739112740175,0.063,199.36,199.32,14.5146524]
["bitfinex","SOLUSD",1739112740476,0.063,199.36,199.33,14.5146524]
["bitfinex","SOLUSD",1739112741669,0.063,199.36,199.32,14.5146524]
["bitfinex","SOLUSD",1739112742779,0.063,199.36,199.33,14.5146524]
["bitfinex","SOLUSD",1739112743383,0.063,199.36,199.32,14.5146524]
["bitfinex","SOLUSD",1739112743754,13.41184853,199.35,199.29,14.5146524]
["bitfinex","SOLUSD",1739112744575,13.41184853,199.35,199.28,14.5146524]
["bitfinex","SOLUSD",1739112745777,3.5115,199.34,199.28,14.5146524]
["bitfinex","SOLUSD",1739112746272,27.92650093,199.33,199.26,14.5146524]
["bitfinex","SOLUSD",1739112746575,14.5146524,199.31,199.24,14.5146524]
["bitfinex","SOLUSD",1739112747660,130.1,199.33,199.27,14.5146524]
["bitfinex","SOLUSD",1739112747871,14.5146524,199.32,199.25,14.5146524]
["bitfinex","SOLUSD",1739112748078,14.5146524,199.31,199.24,14.5146524]
["bitfinex","SOLUSD",1739112748285,13.41184853,199.3,199.24,14.5146524]
["bitfinex","SOLUSD",1739112748656,14.5146524,199.29,199.22,14.5146524]
["bitfinex","SOLUSD",1739112748873,27.92650093,199.28,199.21,14.5146524]
["bitfinex","SOLUSD",1739112749055,14.5146524,199.26,199.19,14.5146524]
["bitfinex","SOLUSD",1739112749260,49.4,199.29,199.24,14.5146524]
["bitfinex","SOLUSD",1739112749450,49.4,199.28,199.24,14.5146524]
["bitfinex","SOLUSD",1739112749773,49.4,199.28,199.23,14.5146524]
["bitfinex","SOLUSD",1739112750164,13.41184853,199.27,199.21,14.5146524]
["bitfinex","SOLUSD",1739112750365,27.92650093,199.27,199.2,14.5146524]
["bitfinex","SOLUSD",1739112750570,77.32650093,199.27,199.2,14.5146524]
["bitfinex","SOLUSD",1739112750965,77.32650093,199.27,199.21,0.063]
["bitfinex","SOLUSD",1739112751464,3.5129,199.26,199.21,0.063]
["bitfinex","SOLUSD",1739112751878,62.81184853,199.27,199.22,14.5146524]
["bitfinex","SOLUSD",1739112752074,62.81184853,199.27,199.21,14.5776524]
["bitfinex","SOLUSD",1739112753785,66.32464853,199.27,199.21,0.063]
["bitfinex","SOLUSD",1739112754371,130.1,199.26,199.21,0.063]
["bitfinex","SOLUSD",1739112754771,13.41184853,199.25,199.21,0.063]
["bitfinex","SOLUSD",1739112756684,130.1,199.26,199.21,9.1358439]
["bitfinex","SOLUSD",1739112756859,130.1,199.26,199.22,9.0728439]
["bitfinex","SOLUSD",1739112758474,130.1,199.26,199.23,9.0728439]
["bitfinex","SOLUSD",1739112760467,80.7,199.26,199.23,9.0728439]
["bitfinex","SOLUSD",1739112761069,80.7,199.26,199.21,9.1358439]
["bitfinex","SOLUSD",1739112761268,13.41184853,199.25,199.21,0.063]
["bitfinex","SOLUSD",1739112762891,3.5133,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739112763393,80.7,199.26,199.21,9.1358439]
["bitfinex","SOLUSD",1739112763595,80.7,199.26,199.23,9.0728439]
["bitfinex","SOLUSD",1739112763811,80.7,199.26,199.24,9.0728439]
["bitfinex","SOLUSD",1739112763965,0.03,199.27,199.25,9.0728439]
["bitfinex","SOLUSD",1739112764293,0.03,199.27,199.26,9.0728439]
["bitfinex","SOLUSD",1739112766684,0.063,199.36,199.26,10.82536343]
["bitfinex","SOLUSD",1739112766870,0.063,199.36,199.34,9.0728439]
["bitfinex","SOLUSD",1739112767680,0.063,199.36,199.32,9.0728439]
["bitfinex","SOLUSD",1739112767870,0.063,199.36,199.23,1.0]
["bitfinex","SOLUSD",1739112767871,0.063,199.36,199.31,9.0728439]
["bitfinex","SOLUSD",1739112769184,13.41184853,199.28,199.21,9.1358439]
["bitfinex","SOLUSD",1739112769378,9.0728439,199.25,199.21,0.063]
["bitfinex","SOLUSD",1739112769567,13.41184853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739112769770,62.81184853,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739112770287,71.88469243,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739112770577,9.0728439,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739112770779,22.48469243,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739112771181,25.99839243,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739112773096,25.99839243,199.22,199.15,0.063]
["bitfinex","SOLUSD",1739112773097,33.41184853,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739112773270,45.99939243,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739112773464,13.41184853,199.15,199.04,6.3978]
["bitfinex","SOLUSD",1739112773683,13.41184853,199.1,199.04,6.3978]
["bitfinex","SOLUSD",1739112773877,13.41184853,199.1,199.04,15.4706439]
["bitfinex","SOLUSD",1739112774081,20.0,199.1,199.06,9.1028439]
["bitfinex","SOLUSD",1739112775386,20.0,199.1,199.06,0.03]
["bitfinex","SOLUSD",1739112777192,13.41184853,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739112777497,27.95094854,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739112777977,14.53910001,199.08,199.06,0.03]
["bitfinex","SOLUSD",1739112778176,63.93910001,199.08,199.06,0.03]
["bitfinex","SOLUSD",1739112778377,13.41184853,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739112778573,27.95094854,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739112780897,13.41184853,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739112781100,27.95094854,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739112782897,13.41184853,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739112784176,49.4,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739112784376,49.4,199.09,199.06,14.56910001]
["bitfinex","SOLUSD",1739112784790,49.4,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739112786195,80.7,199.1,199.06,14.56910001]
["bitfinex","SOLUSD",1739112788107,80.7,199.1,199.07,14.53910001]
["bitfinex","SOLUSD",1739112788293,80.7,199.1,199.08,14.53910001]
["bitfinex","SOLUSD",1739112788601,80.7,199.1,199.09,14.53910001]
["bitfinex","SOLUSD",1739112788794,49.4,199.12,199.09,14.53910001]
["bitfinex","SOLUSD",1739112788994,49.4,199.12,199.06,0.03]
["bitfinex","SOLUSD",1739112788995,49.43,199.15,199.06,0.03]
["bitfinex","SOLUSD",1739112789301,0.03,199.15,199.14,14.53910001]
["bitfinex","SOLUSD",1739112790205,0.03,199.15,199.12,14.53910001]
["bitfinex","SOLUSD",1739112790418,0.03,199.15,199.1,14.53910001]
["bitfinex","SOLUSD",1739112790622,27.95094854,199.13,199.06,14.56910001]
["bitfinex","SOLUSD",1739112790790,63.93910001,199.12,199.06,0.03]
["bitfinex","SOLUSD",1739112791108,14.53910001,199.11,199.06,0.03]
["bitfinex","SOLUSD",1739112791816,63.93910001,199.12,199.06,0.03]
["bitfinex","SOLUSD",1739112793839,49.4,199.12,199.07,14.53910001]
["bitfinex","SOLUSD",1739112795813,49.4,199.12,199.08,14.53910001]
["bitfinex","SOLUSD",1739112796006,14.56910001,199.15,199.06,0.03]
["bitfinex","SOLUSD",1739112796007,20.0,199.13,199.09,14.53910001]
["bitfinex","SOLUSD",1739112796204,0.03,199.15,199.12,14.53910001]
["bitfinex","SOLUSD",1739112796385,0.03,199.15,199.14,14.53910001]
["bitfinex","SOLUSD",1739112804328,0.03,199.15,199.14,20.95260001]
["bitfinex","SOLUSD",1739112804732,0.03,199.15,199.1,14.53910001]
["bitfinex","SOLUSD",1739112804914,0.03,199.15,199.09,20.95260001]
["bitfinex","SOLUSD",1739112805116,14.56910001,199.15,199.09,6.4135]
["bitfinex","SOLUSD",1739112805317,0.03,199.15,199.1,14.53910001]
["bitfinex","SOLUSD",1739112805532,0.03,199.15,199.13,14.53910001]
["bitfinex","SOLUSD",1739112806241,0.03,199.15,199.14,14.53910001]
["bitfinex","SOLUSD",1739112807542,0.03,199.15,199.11,14.53910001]
["bitfinex","SOLUSD",1739112807938,0.03,199.15,199.09,6.4135]
["bitfinex","SOLUSD",1739112807939,0.03,199.15,199.1,14.53910001]
["bitfinex","SOLUSD",1739112809538,0.03,199.15,199.11,14.53910001]
["bitfinex","SOLUSD",1739112809737,0.03,199.15,199.11,9.0812708]
["bitfinex","SOLUSD",1739112810035,0.03,199.15,199.1,9.0812708]
["bitfinex","SOLUSD",1739112810238,0.03,199.15,199.1,0.063]
["bitfinex","SOLUSD",1739112810239,22.49311933,199.11,199.1,0.063]
["bitfinex","SOLUSD",1739112810539,26.00871933,199.11,199.1,0.063]
["bitfinex","SOLUSD",1739112811138,0.03,199.15,199.1,0.063]
["bitfinex","SOLUSD",1739112811334,0.03,199.15,199.1,9.0812708]
["bitfinex","SOLUSD",1739112811538,29.0812708,199.13,199.07,9.0812708]
["bitfinex","SOLUSD",1739112811716,34.5361388,199.13,199.07,14.5361388]
["bitfinex","SOLUSD",1739112812418,38.0515388,199.13,199.07,14.5361388]
["bitfinex","SOLUSD",1739112812619,20.0,199.13,199.07,14.5361388]
["bitfinex","SOLUSD",1739112812822,20.0,199.13,199.08,14.5361388]
["bitfinex","SOLUSD",1739112813539,20.0,199.13,199.11,14.5361388]
["bitfinex","SOLUSD",1739112814045,20.0,199.13,199.08,14.5361388]
["bitfinex","SOLUSD",1739112815442,20.0,199.13,199.09,14.5361388]
["bitfinex","SOLUSD",1739112818449,80.7,199.14,199.1,14.5361388]
["bitfinex","SOLUSD",1739112819647,80.7,199.14,199.13,14.5361388]
["bitfinex","SOLUSD",1739112821740,80.7,199.14,199.1,14.5361388]
["bitfinex","SOLUSD",1739112821936,80.7,199.14,199.09,14.5361388]
["bitfinex","SOLUSD",1739112822149,80.7,199.14,199.11,14.5361388]
["bitfinex","SOLUSD",1739112822443,80.73,199.14,199.11,14.5361388]
["bitfinex","SOLUSD",1739112822652,80.73,199.14,199.12,14.5361388]
["bitfinex","SOLUSD",1739112825262,80.73,199.14,199.11,14.5361388]
["bitfinex","SOLUSD",1739112825426,80.73,199.14,199.08,6.2146]
["bitfinex","SOLUSD",1739112825427,80.73,199.14,199.1,14.5361388]
["bitfinex","SOLUSD",1739112825623,80.73,199.14,199.09,14.5361388]
["bitfinex","SOLUSD",1739112827754,80.73,199.14,199.11,14.5361388]
["bitfinex","SOLUSD",1739112827944,80.73,199.14,199.13,14.5361388]
["bitfinex","SOLUSD",1739112828737,0.03,199.14,199.13,14.5361388]
["bitfinex","SOLUSD",1739112830250,0.03,199.14,199.08,6.2146]
["bitfinex","SOLUSD",1739112830557,0.03,199.14,199.12,14.5361388]
["bitfinex","SOLUSD",1739112830743,0.03,199.14,199.11,14.5361388]
["bitfinex","SOLUSD",1739112830955,0.03,199.14,199.13,14.5361388]
["bitfinex","SOLUSD",1739112831638,0.03,199.14,199.13,9.07536051]
["bitfinex","SOLUSD",1739112853680,0.03,199.14,199.13,9.82834936]
["bitfinex","SOLUSD",1739112853847,0.03,199.15,199.14,10.07536051]
["bitfinex","SOLUSD",1739112854048,7.75280547,199.24,199.14,10.07536051]
["bitfinex","SOLUSD",1739112854275,7.75280547,199.24,199.22,9.07536051]
["bitfinex","SOLUSD",1739112856283,96.20561095,199.26,199.21,9.07536051]
["bitfinex","SOLUSD",1739112856284,80.7,199.26,199.21,9.07536051]
["bitfinex","SOLUSD",1739112856578,80.7,199.26,199.22,9.07536051]
["bitfinex","SOLUSD",1739112857463,80.7,199.26,199.21,9.07536051]
["bitfinex","SOLUSD",1739112858663,80.7,199.26,199.2,9.07536051]
["bitfinex","SOLUSD",1739112859080,80.7,199.26,199.22,9.07536051]
["bitfinex","SOLUSD",1739112859965,0.03,199.25,199.22,9.07536051]
["bitfinex","SOLUSD",1739112860373,0.03,199.25,199.24,9.07536051]
["bitfinex","SOLUSD",1739112863189,0.03,199.25,199.23,9.07536051]
["bitfinex","SOLUSD",1739112863364,0.03,199.25,199.24,9.07536051]
["bitfinex","SOLUSD",1739112865686,0.03,199.25,199.22,9.07536051]
["bitfinex","SOLUSD",1739112865991,0.03,199.25,199.23,9.07536051]
["bitfinex","SOLUSD",1739112869562,0.03,199.25,199.22,9.07536051]
["bitfinex","SOLUSD",1739112870891,0.03,199.25,199.24,9.07536051]
["bitfinex","SOLUSD",1739112871574,0.03,199.25,199.24,5.80308876]
["bitfinex","SOLUSD",1739112873604,0.03,199.25,199.24,9.06400079]
["bitfinex","SOLUSD",1739112875790,0.03,199.25,199.24,10.06400079]
["bitfinex","SOLUSD",1739112875994,0.03,199.25,199.24,10.81657829]
["bitfinex","SOLUSD",1739112876295,0.03,199.25,199.24,17.04477829]
["bitfinex","SOLUSD",1739112876995,0.03,199.25,199.24,15.29220079]
["bitfinex","SOLUSD",1739112877598,0.03,199.25,199.24,9.06400079]
["bitfinex","SOLUSD",1739112878394,0.03,199.25,199.23,9.06400079]
["bitfinex","SOLUSD",1739112878597,0.03,199.25,199.21,9.06400079]
["bitfinex","SOLUSD",1739112878893,0.03,199.25,199.2,9.06400079]
["bitfinex","SOLUSD",1739112880192,0.03,199.25,199.21,9.06400079]
["bitfinex","SOLUSD",1739112880700,0.03,199.25,199.23,9.06400079]
["bitfinex","SOLUSD",1739112881021,0.03,199.25,199.22,9.06400079]
["bitfinex","SOLUSD",1739112882714,0.03,199.25,199.24,9.06400079]
["bitfinex","SOLUSD",1739112884100,0.03,199.25,199.21,9.06400079]
["bitfinex","SOLUSD",1739112884812,0.03,199.25,199.2,9.06400079]
["bitfinex","SOLUSD",1739112886506,0.03,199.25,199.21,9.06400079]
["bitfinex","SOLUSD",1739112887294,0.03,199.25,199.23,9.06400079]
["bitfinex","SOLUSD",1739112887496,0.03,199.25,199.16,1.75285947]
["bitfinex","SOLUSD",1739112887701,0.03,199.25,199.24,9.06400079]
["bitfinex","SOLUSD",1739112894111,0.03,199.25,199.21,9.06400079]
["bitfinex","SOLUSD",1739112895125,0.03,199.25,199.22,9.06400079]
["bitfinex","SOLUSD",1739112895604,0.03,199.25,199.23,9.06400079]
["bitfinex","SOLUSD",1739112896896,0.03,199.25,199.22,9.06400079]
["bitfinex","SOLUSD",1739112899725,0.03,199.25,199.22,5.80493744]
["bitfinex","SOLUSD",1739112900720,0.03,199.25,199.24,5.80493744]
["bitfinex","SOLUSD",1739112901135,0.03,199.25,199.24,6.80493744]
["bitfinex","SOLUSD",1739112901293,7.75280547,199.29,199.28,5.80493744]
["bitfinex","SOLUSD",1739112903606,7.75280547,199.29,199.28,9.06192766]
["bitfinex","SOLUSD",1739112906021,0.03,199.35,199.28,9.06192766]
["bitfinex","SOLUSD",1739112906220,0.03,199.35,199.33,9.06192766]
["bitfinex","SOLUSD",1739112910121,0.03,199.35,199.33,9.81421564]
["bitfinex","SOLUSD",1739112912738,0.03,199.35,199.33,10.81421564]
["bitfinex","SOLUSD",1739112913112,0.03,199.35,199.33,9.81421564]
["bitfinex","SOLUSD",1739112913812,0.03,199.35,199.33,9.06192766]
["bitfinex","SOLUSD",1739112915447,0.03,199.35,199.31,9.06192766]
["bitfinex","SOLUSD",1739112915652,0.03,199.35,199.3,9.06192766]
["bitfinex","SOLUSD",1739112916135,0.03,199.35,199.32,9.06192766]
["bitfinex","SOLUSD",1739112916558,0.03,199.35,199.33,9.06192766]
["bitfinex","SOLUSD",1739112919235,0.03,199.35,199.33,9.81422032]
["bitfinex","SOLUSD",1739112919847,0.03,199.35,199.33,9.06192766]
["bitfinex","SOLUSD",1739112921832,49.43,199.35,199.33,9.06192766]
["bitfinex","SOLUSD",1739112922151,49.4,199.33,199.26,9.06192766]
["bitfinex","SOLUSD",1739112922445,58.46192766,199.33,199.26,9.06192766]
["bitfinex","SOLUSD",1739112922749,49.4,199.33,199.29,9.06192766]
["bitfinex","SOLUSD",1739112923348,0.03,199.34,199.31,9.06192766]
["bitfinex","SOLUSD",1739112923550,0.03,199.34,199.33,9.06192766]
["bitfinex","SOLUSD",1739112939660,0.03,199.34,199.33,5.79736536]
["bitfinex","SOLUSD",1739112945761,0.03,199.34,199.32,5.79736536]
["bitfinex","SOLUSD",1739112946766,0.03,199.34,199.3,5.79736536]
["bitfinex","SOLUSD",1739112947951,0.03,199.34,199.31,5.79736536]
["bitfinex","SOLUSD",1739112948256,0.03,199.34,199.32,5.79736536]
["bitfinex","SOLUSD",1739112949474,0.03,199.34,199.33,5.79736536]
["bitfinex","SOLUSD",1739112952849,0.03,199.34,199.31,5.79736536]
["bitfinex","SOLUSD",1739112953371,0.03,199.34,199.33,5.79736536]
["bitfinex","SOLUSD",1739112955773,0.03,199.34,199.33,9.05738697]
["bitfinex","SOLUSD",1739112962796,0.03,199.34,199.33,10.05738697]
["bitfinex","SOLUSD",1739112963081,0.03,199.34,199.33,10.80961689]
["bitfinex","SOLUSD",1739112964277,0.063,199.36,199.35,22.0]
["bitfinex","SOLUSD",1739112964469,0.063,199.43,199.36,21.0]
["bitfinex","SOLUSD",1739112964671,0.063,199.43,199.42,9.05738697]
["bitfinex","SOLUSD",1739112967790,0.063,199.43,199.42,17.05931561]
["bitfinex","SOLUSD",1739112969085,0.063,199.44,199.43,2.0]
["bitfinex","SOLUSD",1739112969282,0.063,199.44,199.43,10.05738697]
["bitfinex","SOLUSD",1739112970164,0.063,199.44,199.43,11.05738697]
["bitfinex","SOLUSD",1739112971586,0.063,199.45,199.43,24.4692355]
["bitfinex","SOLUSD",1739112971877,0.03,199.54,199.46,38.11477394]
["bitfinex","SOLUSD",1739112972091,0.03,199.54,199.49,18.11477394]
["bitfinex","SOLUSD",1739112972379,0.03,199.54,199.49,20.86640441]
["bitfinex","SOLUSD",1739112972581,0.03,199.54,199.53,9.05738697]
["bitfinex","SOLUSD",1739112975880,0.03,199.54,199.53,9.8088485]
["bitfinex","SOLUSD",1739112976463,0.03,199.54,199.53,9.05738697]
["bitfinex","SOLUSD",1739112978089,51.0177,199.66,199.56,21.0]
["bitfinex","SOLUSD",1739112978269,1.6177,199.66,199.62,9.05738697]
["bitfinex","SOLUSD",1739112979389,1.6177,199.66,199.61,9.05738697]
["bitfinex","SOLUSD",1739112979562,1.6177,199.66,199.6,9.05738697]
["bitfinex","SOLUSD",1739112980563,1.6177,199.66,199.61,9.05738697]
["bitfinex","SOLUSD",1739112982498,49.4,199.68,199.63,9.05738697]
["bitfinex","SOLUSD",1739112983091,49.4,199.68,199.62,9.05738697]
["bitfinex","SOLUSD",1739112983291,9.05738697,199.65,199.58,9.05738697]
["bitfinex","SOLUSD",1739112983464,9.05738697,199.64,199.57,9.05738697]
["bitfinex","SOLUSD",1739112984498,9.05738697,199.65,199.58,9.05738697]
["bitfinex","SOLUSD",1739112984998,58.45738697,199.66,199.59,9.05738697]
["bitfinex","SOLUSD",1739112985166,58.45738697,199.66,199.6,9.05738697]
["bitfinex","SOLUSD",1739112986784,58.45738697,199.66,199.57,9.05738697]
["bitfinex","SOLUSD",1739112986785,9.05738697,199.64,199.57,9.05738697]
["bitfinex","SOLUSD",1739112987076,9.05738697,199.65,199.58,9.05738697]
["bitfinex","SOLUSD",1739112987290,9.05738697,199.65,199.59,9.05738697]
["bitfinex","SOLUSD",1739112987600,58.45738697,199.66,199.59,9.05738697]
["bitfinex","SOLUSD",1739112989180,49.4,199.65,199.59,9.05738697]
["bitfinex","SOLUSD",1739112989384,58.45738697,199.65,199.59,9.05738697]
["bitfinex","SOLUSD",1739112989785,58.45738697,199.65,199.58,9.05738697]
["bitfinex","SOLUSD",1739112990076,58.45738697,199.65,199.59,9.05738697]
["bitfinex","SOLUSD",1739112990281,58.45738697,199.65,199.58,9.05738697]
["bitfinex","SOLUSD",1739112990478,9.05738697,199.64,199.57,9.05738697]
["bitfinex","SOLUSD",1739112991387,9.05738697,199.63,199.57,9.05738697]
["bitfinex","SOLUSD",1739112992006,58.45738697,199.65,199.59,9.05738697]
["bitfinex","SOLUSD",1739112992488,9.05738697,199.64,199.58,9.05738697]
["bitfinex","SOLUSD",1739112994594,58.45738697,199.65,199.58,9.05738697]
["bitfinex","SOLUSD",1739112994905,9.05738697,199.64,199.58,9.05738697]
["bitfinex","SOLUSD",1739112995117,9.05738697,199.63,199.57,9.05738697]
["bitfinex","SOLUSD",1739112995308,9.05738697,199.61,199.55,9.05738697]
["bitfinex","SOLUSD",1739112995488,49.4,199.6,199.54,9.05738697]
["bitfinex","SOLUSD",1739112995683,49.4,199.6,199.53,0.063]
["bitfinex","SOLUSD",1739112995887,49.4,199.6,199.56,5.78602475]
["bitfinex","SOLUSD",1739112996099,49.4,199.6,199.57,5.78602475]
["bitfinex","SOLUSD",1739112996306,49.4,199.6,199.54,5.78602475]
["bitfinex","SOLUSD",1739112996510,55.18602475,199.6,199.54,5.78602475]
["bitfinex","SOLUSD",1739112996696,49.4,199.6,199.57,5.78602475]
["bitfinex","SOLUSD",1739112997008,49.4,199.6,199.58,5.78602475]
["bitfinex","SOLUSD",1739112997314,51.0614,199.63,199.58,5.78602475]
["bitfinex","SOLUSD",1739112997618,51.0614,199.63,199.57,9.03815874]
["bitfinex","SOLUSD",1739112998588,60.09955874,199.63,199.56,9.03815874]
["bitfinex","SOLUSD",1739113000017,49.4,199.63,199.61,9.03815874]
["bitfinex","SOLUSD",1739113000192,49.4,199.63,199.56,1.0]
["bitfinex","SOLUSD",1739113000193,0.03,199.66,199.62,9.03815874]
["bitfinex","SOLUSD",1739113000914,0.03,199.64,199.61,9.03815874]
["bitfinex","SOLUSD",1739113001214,9.06815874,199.64,199.57,9.03815874]
["bitfinex","SOLUSD",1739113002314,0.03,199.64,199.58,9.03815874]
["bitfinex","SOLUSD",1739113003717,9.03815874,199.61,199.54,9.03815874]
["bitfinex","SOLUSD",1739113004428,9.03815874,199.6,199.54,9.03815874]
["bitfinex","SOLUSD",1739113004721,49.4,199.59,199.53,9.10115874]
["bitfinex","SOLUSD",1739113004905,58.43815874,199.59,199.53,0.063]
["bitfinex","SOLUSD",1739113005101,9.03815874,199.58,199.53,0.063]
["bitfinex","SOLUSD",1739113005817,58.43815874,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739113006019,9.03815874,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739113006322,9.03815874,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739113006994,9.03815874,199.55,199.53,0.063]
["bitfinex","SOLUSD",1739113007399,9.03815874,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739113007809,9.03815874,199.55,199.53,0.063]
["bitfinex","SOLUSD",1739113008015,58.43815874,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739113008219,9.03815874,199.55,199.53,0.063]
["bitfinex","SOLUSD",1739113008828,49.4,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739113010120,130.1,199.59,199.54,9.03815874]
["bitfinex","SOLUSD",1739113010425,49.4,199.62,199.58,9.03815874]
["bitfinex","SOLUSD",1739113010597,80.7,199.63,199.59,9.03815874]
["bitfinex","SOLUSD",1739113010799,80.7,199.63,199.6,9.03815874]
["bitfinex","SOLUSD",1739113011821,49.43,199.64,199.6,9.03815874]
["bitfinex","SOLUSD",1739113012633,49.43,199.64,199.59,9.03815874]
["bitfinex","SOLUSD",1739113015930,0.03,199.64,199.59,9.03815874]
["bitfinex","SOLUSD",1739113016807,9.06815874,199.64,199.57,9.03815874]
["bitfinex","SOLUSD",1739113017008,9.03815874,199.62,199.55,9.03815874]
["bitfinex","SOLUSD",1739113017520,9.03815874,199.61,199.54,15.12465874]
["bitfinex","SOLUSD",1739113018216,9.03815874,199.59,199.53,0.063]
["bitfinex","SOLUSD",1739113018713,58.43815874,199.6,199.53,9.10115874]
["bitfinex","SOLUSD",1739113019307,58.43815874,199.6,199.54,9.03815874]
["bitfinex","SOLUSD",1739113019713,49.4,199.6,199.57,9.03815874]
["bitfinex","SOLUSD",1739113019913,49.4,199.6,199.53,0.063]
["bitfinex","SOLUSD",1739113019914,49.4,199.6,199.58,9.03815874]
["bitfinex","SOLUSD",1739113020107,80.73,199.64,199.59,9.03815874]
["bitfinex","SOLUSD",1739113020317,0.03,199.64,199.62,9.03815874]
["bitfinex","SOLUSD",1739113022634,0.03,199.64,199.61,9.03815874]
["bitfinex","SOLUSD",1739113022841,0.03,199.64,199.6,9.03815874]
["bitfinex","SOLUSD",1739113024025,0.03,199.64,199.61,9.03815874]
["bitfinex","SOLUSD",1739113024219,0.03,199.64,199.62,9.03815874]
["bitfinex","SOLUSD",1739113024455,0.03,199.64,199.63,9.03815874]
["bitfinex","SOLUSD",1739113025118,0.03,199.64,199.62,9.03815874]
["bitfinex","SOLUSD",1739113025448,0.03,199.64,199.61,9.03815874]
["bitfinex","SOLUSD",1739113025748,0.03,199.64,199.56,6.2816]
["bitfinex","SOLUSD",1739113025749,0.03,199.64,199.6,9.03815874]
["bitfinex","SOLUSD",1739113025917,0.03,199.64,199.58,9.03815874]
["bitfinex","SOLUSD",1739113026436,0.03,199.64,199.59,9.03815874]
["bitfinex","SOLUSD",1739113026937,0.03,199.64,199.61,9.03815874]
["bitfinex","SOLUSD",1739113027521,9.06815874,199.64,199.57,9.03815874]
["bitfinex","SOLUSD",1739113027721,9.03815874,199.61,199.54,9.10115874]
["bitfinex","SOLUSD",1739113028336,49.4,199.63,199.55,9.03815874]
["bitfinex","SOLUSD",1739113028337,9.03815874,199.62,199.55,9.03815874]
["bitfinex","SOLUSD",1739113029144,9.03815874,199.61,199.54,29.10115874]
["bitfinex","SOLUSD",1739113029349,9.03815874,199.57,199.54,0.063]
["bitfinex","SOLUSD",1739113030354,9.03815874,199.58,199.54,0.063]
["bitfinex","SOLUSD",1739113031526,9.03815874,199.57,199.54,0.063]
["bitfinex","SOLUSD",1739113032035,9.03815874,199.58,199.54,0.063]
["bitfinex","SOLUSD",1739113032228,9.03815874,199.59,199.54,0.063]
["bitfinex","SOLUSD",1739113032953,1.6519,199.62,199.56,9.03815874]
["bitfinex","SOLUSD",1739113033149,1.6519,199.62,199.57,9.03815874]
["bitfinex","SOLUSD",1739113033451,89.73815874,199.63,199.57,9.03815874]
["bitfinex","SOLUSD",1739113034152,89.73815874,199.63,199.56,9.03815874]
["bitfinex","SOLUSD",1739113034841,89.73815874,199.63,199.57,9.03815874]
["bitfinex","SOLUSD",1739113035233,0.03,199.64,199.61,9.03815874]
["bitfinex","SOLUSD",1739113036733,0.03,199.64,199.6,9.03815874]
["bitfinex","SOLUSD",1739113037336,9.06815874,199.64,199.57,9.03815874]
["bitfinex","SOLUSD",1739113038661,0.03,199.64,199.58,9.03815874]
["bitfinex","SOLUSD",1739113041140,0.03,199.64,199.59,9.03815874]
["bitfinex","SOLUSD",1739113041730,0.03,199.64,199.58,9.03815874]
["bitfinex","SOLUSD",1739113042459,9.06815874,199.64,199.57,9.03815874]
["bitfinex","SOLUSD",1739113043063,0.03,199.64,199.58,9.03815874]
["bitfinex","SOLUSD",1739113043245,0.03,199.64,199.59,9.03815874]
["bitfinex","SOLUSD",1739113044140,0.03,199.64,199.58,9.03815874]
["bitfinex","SOLUSD",1739113044455,9.06815874,199.64,199.57,9.03815874]
["bitfinex","SOLUSD",1739113048269,0.03,199.64,199.57,9.03815874]
["bitfinex","SOLUSD",1739113048565,49.4,199.63,199.57,9.03815874]
["bitfinex","SOLUSD",1739113049350,49.4,199.62,199.56,9.03815874]
["bitfinex","SOLUSD",1739113049550,9.03815874,199.6,199.54,0.063]
["bitfinex","SOLUSD",1739113051852,9.03815874,199.58,199.54,0.063]
["bitfinex","SOLUSD",1739113052170,9.03815874,199.6,199.54,0.063]
["bitfinex","SOLUSD",1739113053458,58.43815874,199.61,199.55,9.03815874]
["bitfinex","SOLUSD",1739113053970,9.03815874,199.6,199.54,9.10115874]
["bitfinex","SOLUSD",1739113054569,58.43815874,199.6,199.54,9.10115874]
["bitfinex","SOLUSD",1739113054771,49.4,199.6,199.55,9.03815874]
["bitfinex","SOLUSD",1739113057769,49.4,199.6,199.58,5.78587599]
["bitfinex","SOLUSD",1739113057954,49.4,199.63,199.59,5.78587599]
["bitfinex","SOLUSD",1739113058152,49.43,199.64,199.59,5.78587599]
["bitfinex","SOLUSD",1739113059858,49.43,199.64,199.58,5.78587599]
["bitfinex","SOLUSD",1739113060374,0.03,199.6,199.58,5.78587599]
["bitfinex","SOLUSD",1739113060560,0.03,199.6,199.55,5.78587599]
["bitfinex","SOLUSD",1739113060757,5.81587599,199.6,199.54,5.84887599]
["bitfinex","SOLUSD",1739113061367,5.81587599,199.6,199.54,0.063]
["bitfinex","SOLUSD",1739113061676,9.07152492,199.6,199.54,0.063]
["bitfinex","SOLUSD",1739113061980,9.04152492,199.59,199.54,0.063]
["bitfinex","SOLUSD",1739113062686,9.07152492,199.6,199.54,0.063]
["bitfinex","SOLUSD",1739113063159,9.07152492,199.6,199.54,9.10452492]
["bitfinex","SOLUSD",1739113064786,0.03,199.6,199.55,9.04152492]
["bitfinex","SOLUSD",1739113066271,0.03,199.6,199.57,9.04152492]
["bitfinex","SOLUSD",1739113067056,0.03,199.6,199.55,9.04152492]
["bitfinex","SOLUSD",1739113071883,0.03,199.6,199.56,9.04152492]
["bitfinex","SOLUSD",1739113072982,0.03,199.6,199.59,9.04152492]
["bitfinex","SOLUSD",1739113075183,0.03,199.6,199.58,9.04152492]
["bitfinex","SOLUSD",1739113075355,0.03,199.6,199.56,9.04152492]
["bitfinex","SOLUSD",1739113075560,9.07152492,199.6,199.54,0.063]
["bitfinex","SOLUSD",1739113075767,58.44152492,199.59,199.54,0.063]
["bitfinex","SOLUSD",1739113076280,49.4,199.59,199.54,0.063]
["bitfinex","SOLUSD",1739113077283,58.44152492,199.59,199.54,0.063]
["bitfinex","SOLUSD",1739113077485,9.04152492,199.58,199.54,0.063]
["bitfinex","SOLUSD",1739113077985,9.04152492,199.57,199.54,0.063]
["bitfinex","SOLUSD",1739113078189,9.04152492,199.58,199.54,0.063]
["bitfinex","SOLUSD",1739113078899,49.4,199.57,199.54,0.063]
["bitfinex","SOLUSD",1739113082903,9.04152492,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739113083091,89.74152492,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739113083477,80.7,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739113083892,49.4,199.59,199.54,5.85162015]
["bitfinex","SOLUSD",1739113084103,49.4,199.58,199.55,5.78862015]
["bitfinex","SOLUSD",1739113085397,49.4,199.58,199.54,0.063]
["bitfinex","SOLUSD",1739113087105,49.4,199.57,199.54,0.063]
["bitfinex","SOLUSD",1739113087293,55.18862015,199.57,199.54,0.063]
["bitfinex","SOLUSD",1739113087485,49.4,199.57,199.54,0.063]
["bitfinex","SOLUSD",1739113090779,49.4,199.57,199.54,5.85162015]
["bitfinex","SOLUSD",1739113093100,49.4,199.59,199.54,5.85162015]
["bitfinex","SOLUSD",1739113093610,49.4,199.59,199.56,5.78862015]
["bitfinex","SOLUSD",1739113093811,49.4,199.59,199.57,5.78862015]
["bitfinex","SOLUSD",1739113093988,80.73,199.6,199.57,5.78862015]
["bitfinex","SOLUSD",1739113094419,80.73,199.6,199.56,5.78862015]
["bitfinex","SOLUSD",1739113094624,80.73,199.6,199.55,5.78862015]
["bitfinex","SOLUSD",1739113095623,80.73,199.6,199.54,5.85162015]
["bitfinex","SOLUSD",1739113096402,80.73,199.6,199.55,5.78862015]
["bitfinex","SOLUSD",1739113096603,80.73,199.6,199.59,5.78862015]
["bitfinex","SOLUSD",1739113096824,0.03,199.6,199.59,5.78862015]
["bitfinex","SOLUSD",1739113098031,0.03,199.6,199.59,30.59480075]
["bitfinex","SOLUSD",1739113099712,0.03,199.6,199.59,19.7143025]
["bitfinex","SOLUSD",1739113102430,0.03,199.6,199.59,10.68300125]
["bitfinex","SOLUSD",1739113103207,0.03,199.6,199.59,9.03130125]
["bitfinex","SOLUSD",1739113110239,0.03,199.6,199.58,9.03130125]
["bitfinex","SOLUSD",1739113111250,0.03,199.6,199.57,9.03130125]
["bitfinex","SOLUSD",1739113113334,0.03,199.6,199.58,9.03130125]
["bitfinex","SOLUSD",1739113113646,0.03,199.6,199.59,9.03130125]
["bitfinex","SOLUSD",1739113116538,0.03,199.6,199.57,9.03130125]
["bitfinex","SOLUSD",1739113118423,0.03,199.6,199.55,9.03130125]
["bitfinex","SOLUSD",1739113118641,9.06130125,199.6,199.54,0.063]
["bitfinex","SOLUSD",1739113118920,0.03,199.6,199.55,9.03130125]
["bitfinex","SOLUSD",1739113121343,0.03,199.6,199.56,9.03130125]
["bitfinex","SOLUSD",1739113121743,0.03,199.6,199.56,5.78542302]
["bitfinex","SOLUSD",1739113122250,0.03,199.6,199.57,5.78542302]
["bitfinex","SOLUSD",1739113122839,0.03,199.6,199.59,5.78542302]
["bitfinex","SOLUSD",1739113124853,0.03,199.6,199.58,5.78542302]
["bitfinex","SOLUSD",1739113125042,0.03,199.6,199.57,5.78542302]
["bitfinex","SOLUSD",1739113127138,0.03,199.6,199.56,5.78542302]
["bitfinex","SOLUSD",1739113127354,0.03,199.6,199.54,0.063]
["bitfinex","SOLUSD",1739113127355,0.03,199.6,199.55,5.78542302]
["bitfinex","SOLUSD",1739113127565,49.43,199.6,199.55,5.78542302]
["bitfinex","SOLUSD",1739113128558,49.43,199.6,199.56,5.78542302]
["bitfinex","SOLUSD",1739113129339,49.43,199.6,199.58,5.78542302]
["bitfinex","SOLUSD",1739113129949,49.43,199.6,199.56,5.78542302]
["bitfinex","SOLUSD",1739113131456,49.43,199.6,199.57,5.78542302]
["bitfinex","SOLUSD",1739113131766,0.03,199.6,199.57,5.78542302]
["bitfinex","SOLUSD",1739113133060,0.03,199.6,199.56,5.78542302]
["bitfinex","SOLUSD",1739113135074,0.03,199.6,199.55,5.78542302]
["bitfinex","SOLUSD",1739113136957,0.03,199.6,199.56,5.78542302]
["bitfinex","SOLUSD",1739113139067,0.03,199.6,199.55,5.78542302]
["bitfinex","SOLUSD",1739113141074,0.03,199.6,199.54,5.84842302]
["bitfinex","SOLUSD",1739113142068,49.4,199.59,199.54,0.063]
["bitfinex","SOLUSD",1739113142276,49.4,199.59,199.56,5.78542302]
["bitfinex","SOLUSD",1739113142446,49.4,199.59,199.55,5.78542302]
["bitfinex","SOLUSD",1739113144383,49.4,199.59,199.54,5.84842302]
["bitfinex","SOLUSD",1739113144676,49.4,199.59,199.56,5.78542302]
["bitfinex","SOLUSD",1739113145278,0.03,199.6,199.58,5.78542302]
["bitfinex","SOLUSD",1739113145571,0.03,199.6,199.59,5.78542302]
["bitfinex","SOLUSD",1739113155988,0.03,199.64,199.59,28.9271151]
["bitfinex","SOLUSD",1739113156161,0.03,199.64,199.63,5.78542302]
["bitfinex","SOLUSD",1739113162598,80.7,199.72,199.65,20.0]
["bitfinex","SOLUSD",1739113162891,80.7,199.72,199.65,25.78542302]
["bitfinex","SOLUSD",1739113163268,0.03,199.74,199.65,32.03132302]
["bitfinex","SOLUSD",1739113163780,49.4,199.73,199.65,5.78542302]
["bitfinex","SOLUSD",1739113163960,49.4,199.73,199.6,24.89281537]
["bitfinex","SOLUSD",1739113163961,5.78542302,199.71,199.64,5.78542302]
["bitfinex","SOLUSD",1739113165271,5.78542302,199.68,199.62,5.78542302]
["bitfinex","SOLUSD",1739113165678,7.41262302,199.69,199.62,5.78542302]
["bitfinex","SOLUSD",1739113165992,1.6272,199.69,199.63,5.78542302]
["bitfinex","SOLUSD",1739113167072,1.6272,199.69,199.65,5.78542302]
["bitfinex","SOLUSD",1739113170396,51.0272,199.69,199.65,5.78542302]
["bitfinex","SOLUSD",1739113170974,51.0272,199.69,199.64,5.78542302]
["bitfinex","SOLUSD",1739113171188,56.81262302,199.69,199.62,5.78542302]
["bitfinex","SOLUSD",1739113171388,5.78542302,199.68,199.62,5.78542302]
["bitfinex","SOLUSD",1739113172071,5.78542302,199.68,199.61,5.78542302]
["bitfinex","SOLUSD",1739113172270,49.4,199.67,199.61,5.78542302]
["bitfinex","SOLUSD",1739113173383,5.81542302,199.66,199.6,0.063]
["bitfinex","SOLUSD",1739113173773,5.81542302,199.66,199.6,5.84842302]
["bitfinex","SOLUSD",1739113174383,5.81542302,199.66,199.6,0.063]
["bitfinex","SOLUSD",1739113174901,5.81542302,199.66,199.6,5.84842302]
["bitfinex","SOLUSD",1739113175297,0.03,199.66,199.61,5.78542302]
["bitfinex","SOLUSD",1739113175688,0.03,199.66,199.62,5.78542302]
["bitfinex","SOLUSD",1739113176382,49.4,199.65,199.62,5.78542302]
["bitfinex","SOLUSD",1739113177374,49.4,199.65,199.6,0.063]
["bitfinex","SOLUSD",1739113178787,49.4,199.65,199.61,0.063]
["bitfinex","SOLUSD",1739113179298,55.18542302,199.65,199.61,0.063]
["bitfinex","SOLUSD",1739113179801,49.4,199.64,199.61,0.063]
["bitfinex","SOLUSD",1739113179982,55.18542302,199.63,199.61,0.063]
["bitfinex","SOLUSD",1739113182105,49.4,199.63,199.61,0.063]
["bitfinex","SOLUSD",1739113185201,49.4,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739113190510,49.4,199.62,199.61,5.84842302]
["bitfinex","SOLUSD",1739113190901,0.03,199.66,199.61,5.84842302]
["bitfinex","SOLUSD",1739113190902,0.03,199.64,199.61,5.84842302]
["bitfinex","SOLUSD",1739113191101,0.03,199.64,199.63,5.78542302]
["bitfinex","SOLUSD",1739113191701,0.03,199.64,199.62,5.78542302]
["bitfinex","SOLUSD",1739113192018,49.43,199.64,199.62,5.78542302]
["bitfinex","SOLUSD",1739113192399,49.43,199.64,199.61,5.84842302]
["bitfinex","SOLUSD",1739113192719,49.43,199.64,199.61,0.063]
["bitfinex","SOLUSD",1739113192912,49.4,199.63,199.61,0.063]
["bitfinex","SOLUSD",1739113194106,55.18542302,199.63,199.61,0.063]
["bitfinex","SOLUSD",1739113195217,5.78542302,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739113196018,55.18542302,199.63,199.61,0.063]
["bitfinex","SOLUSD",1739113196514,49.4,199.63,199.61,0.063]
["bitfinex","SOLUSD",1739113196697,49.4,199.63,199.61,5.84842302]
["bitfinex","SOLUSD",1739113197119,49.4,199.62,199.61,5.84842302]
["bitfinex","SOLUSD",1739113199007,49.4,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739113200103,5.78542302,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739113202218,22.70387155,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739113202423,20.54194853,199.62,199.61,0.063]
["bitfinex","SOLUSD",1739113202718,14.41184853,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739113202938,20.19727155,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739113203094,21.19727155,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739113203295,44.33896363,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739113204192,47.84576363,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739113204503,13.41184853,199.56,199.54,0.063]
["bitfinex","SOLUSD",1739113204710,5.78542302,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739113206605,24.32657155,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739113206818,26.32657155,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739113207113,15.41184853,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739113207322,21.19727155,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739113207702,19.19727155,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739113208135,20.19727155,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739113208507,21.19727155,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739113209911,20.0,199.47,199.41,0.063]
["bitfinex","SOLUSD",1739113210116,5.78542302,199.45,199.41,0.063]
["bitfinex","SOLUSD",1739113210729,130.1,199.46,199.41,0.063]
["bitfinex","SOLUSD",1739113211130,130.1,199.46,199.44,5.78542302]
["bitfinex","SOLUSD",1739113212635,130.1,199.46,199.45,5.78542302]
["bitfinex","SOLUSD",1739113212811,80.7,199.46,199.45,5.78542302]
["bitfinex","SOLUSD",1739113213137,130.1,199.52,199.45,7.37122302]
["bitfinex","SOLUSD",1739113213434,49.4,199.51,199.45,1.5858]
["bitfinex","SOLUSD",1739113215325,49.4,199.51,199.5,5.78542302]
["bitfinex","SOLUSD",1739113215529,130.1,199.57,199.5,28.9271151]
["bitfinex","SOLUSD",1739113215721,49.4,199.56,199.51,6.1196]
["bitfinex","SOLUSD",1739113215922,49.4,199.62,199.51,6.1196]
["bitfinex","SOLUSD",1739113216235,49.4,199.61,199.52,1.6471]
["bitfinex","SOLUSD",1739113217110,49.4,199.61,199.58,9.03981506]
["bitfinex","SOLUSD",1739113217317,49.4,199.6,199.53,1.26441166]
["bitfinex","SOLUSD",1739113217613,49.4,199.59,199.54,20.0]
["bitfinex","SOLUSD",1739113218812,49.4,199.59,199.58,9.03981506]
["bitfinex","SOLUSD",1739113219036,49.4,199.63,199.58,9.03981506]
["bitfinex","SOLUSD",1739113219242,49.4,199.62,199.54,20.0]
["bitfinex","SOLUSD",1739113219441,49.4,199.61,199.54,20.0]
["bitfinex","SOLUSD",1739113220027,49.4,199.61,199.6,9.03981506]
["bitfinex","SOLUSD",1739113220229,0.03,199.64,199.6,9.03981506]
["bitfinex","SOLUSD",1739113221841,130.1,199.63,199.54,20.0]
["bitfinex","SOLUSD",1739113222135,130.1,199.63,199.62,9.03981506]
["bitfinex","SOLUSD",1739113222136,80.7,199.63,199.62,9.03981506]
["bitfinex","SOLUSD",1739113222736,49.43,199.64,199.62,9.03981506]
["bitfinex","SOLUSD",1739113222933,49.43,199.64,199.63,9.03981506]
["bitfinex","SOLUSD",1739113225136,49.43,199.64,199.62,9.03981506]
["bitfinex","SOLUSD",1739113225342,49.43,199.64,199.6,15.28801506]
["bitfinex","SOLUSD",1739113225946,130.1,199.63,199.59,9.03981506]
["bitfinex","SOLUSD",1739113226936,49.4,199.62,199.59,9.03981506]
["bitfinex","SOLUSD",1739113227139,49.4,199.62,199.61,9.03981506]
["bitfinex","SOLUSD",1739113228344,0.03,199.64,199.61,9.03981506]
["bitfinex","SOLUSD",1739113228534,0.03,199.64,199.63,9.03981506]
["bitfinex","SOLUSD",1739113230845,0.03,199.64,199.63,15.28801506]
["bitfinex","SOLUSD",1739113231456,0.03,199.66,199.65,20.0]
["bitfinex","SOLUSD",1739113231636,0.03,199.66,199.65,29.03981506]
["bitfinex","SOLUSD",1739113231835,49.4,199.73,199.72,9.03981506]
["bitfinex","SOLUSD",1739113232338,49.4,199.73,199.71,9.03981506]
["bitfinex","SOLUSD",1739113233437,49.4,199.73,199.68,9.03981506]
["bitfinex","SOLUSD",1739113233637,49.4,199.72,199.68,9.03981506]
["bitfinex","SOLUSD",1739113233847,49.4,199.72,199.65,20.0]
["bitfinex","SOLUSD",1739113233848,49.4,199.72,199.69,9.03981506]
["bitfinex","SOLUSD",1739113234238,49.4,199.72,199.71,9.03981506]
["bitfinex","SOLUSD",1739113235841,49.4,199.72,199.71,15.04771506]
["bitfinex","SOLUSD",1739113237568,49.43,199.72,199.71,15.04771506]
["bitfinex","SOLUSD",1739113238745,0.03,199.72,199.71,15.04771506]
["bitfinex","SOLUSD",1739113242871,0.03,199.72,199.71,16.67751506]
["bitfinex","SOLUSD",1739113244054,0.03,199.72,199.71,9.03981506]
["bitfinex","SOLUSD",1739113244247,0.03,199.72,199.67,9.03981506]
["bitfinex","SOLUSD",1739113244453,0.03,199.72,199.66,9.03981506]
["bitfinex","SOLUSD",1739113245346,49.4,199.71,199.66,9.03981506]
["bitfinex","SOLUSD",1739113245848,49.4,199.71,199.67,9.03981506]
["bitfinex","SOLUSD",1739113246846,58.43981506,199.71,199.64,9.03981506]
["bitfinex","SOLUSD",1739113247046,58.43981506,199.7,199.63,9.03981506]
["bitfinex","SOLUSD",1739113247949,49.4,199.7,199.64,9.03981506]
["bitfinex","SOLUSD",1739113248249,49.4,199.7,199.65,9.03981506]
["bitfinex","SOLUSD",1739113249149,49.4,199.7,199.66,9.03981506]
["bitfinex","SOLUSD",1739113249370,49.4,199.69,199.66,9.03981506]
["bitfinex","SOLUSD",1739113249972,49.4,199.68,199.64,0.063]
["bitfinex","SOLUSD",1739113250369,49.4,199.68,199.64,9.10281506]
["bitfinex","SOLUSD",1739113250677,49.4,199.68,199.67,9.03981506]
["bitfinex","SOLUSD",1739113252975,49.4,199.68,199.65,9.03981506]
["bitfinex","SOLUSD",1739113253361,49.4,199.68,199.66,9.03981506]
["bitfinex","SOLUSD",1739113253557,49.4,199.67,199.66,9.03981506]
["bitfinex","SOLUSD",1739113254552,0.03,199.72,199.66,9.03981506]
["bitfinex","SOLUSD",1739113254753,0.03,199.72,199.71,9.03981506]
["bitfinex","SOLUSD",1739113255370,0.03,199.72,199.7,9.03981506]
["bitfinex","SOLUSD",1739113256374,0.03,199.72,199.71,9.03981506]
["bitfinex","SOLUSD",1739113256551,0.03,199.73,199.71,9.03981506]
["bitfinex","SOLUSD",1739113256751,0.03,199.73,199.72,29.03981506]
["bitfinex","SOLUSD",1739113262285,0.03,199.74,199.72,29.03981506]
["bitfinex","SOLUSD",1739113262467,0.03,199.8,199.78,9.03981506]
["bitfinex","SOLUSD",1739113263382,0.03,199.8,199.77,9.03981506]
["bitfinex","SOLUSD",1739113263691,0.03,199.8,199.76,9.03981506]
["bitfinex","SOLUSD",1739113264888,49.43,199.8,199.75,9.03981506]
["bitfinex","SOLUSD",1739113265879,49.43,199.8,199.78,9.03981506]
["bitfinex","SOLUSD",1739113266793,0.03,199.8,199.78,9.03981506]
["bitfinex","SOLUSD",1739113269797,0.03,199.8,199.78,18.07963012]
["bitfinex","SOLUSD",1739113269989,0.03,199.84,199.79,13.41184853]
["bitfinex","SOLUSD",1739113270183,1.5476,199.96,199.86,20.0]
["bitfinex","SOLUSD",1739113270383,1.5476,199.96,199.93,9.03981506]
["bitfinex","SOLUSD",1739113270575,50.9476,199.96,199.93,9.03981506]
["bitfinex","SOLUSD",1739113270893,49.4,199.97,199.94,9.03981506]
["bitfinex","SOLUSD",1739113271072,49.4,199.99,199.96,9.03981506]
["bitfinex","SOLUSD",1739113271269,5.0,200.0,199.98,9.03981506]
["bitfinex","SOLUSD",1739113271487,5.0,200.0,199.99,9.03981506]
["bitfinex","SOLUSD",1739113272016,5.0,200.0,199.97,9.03981506]
["bitfinex","SOLUSD",1739113272683,5.0,200.0,199.98,9.03981506]
["bitfinex","SOLUSD",1739113272867,5.0,200.0,199.99,9.03981506]
["bitfinex","SOLUSD",1739113273188,5.0,200.0,199.98,9.03981506]
["bitfinex","SOLUSD",1739113273375,49.4,199.99,199.94,9.03981506]
["bitfinex","SOLUSD",1739113273579,62.81184853,199.98,199.92,9.03981506]
["bitfinex","SOLUSD",1739113273767,58.43981506,199.97,199.9,9.03981506]
["bitfinex","SOLUSD",1739113273968,49.4,199.96,199.9,9.03981506]
["bitfinex","SOLUSD",1739113274170,49.4,199.96,199.94,9.03981506]
["bitfinex","SOLUSD",1739113274370,49.4,199.95,199.87,20.0]
["bitfinex","SOLUSD",1739113274574,49.4,199.99,199.87,20.0]
["bitfinex","SOLUSD",1739113274793,49.4,199.98,199.95,9.03981506]
["bitfinex","SOLUSD",1739113275005,5.0,200.0,199.95,9.03981506]
["bitfinex","SOLUSD",1739113275006,49.4,199.97,199.95,9.03981506]
["bitfinex","SOLUSD",1739113275495,49.4,199.97,199.96,9.03981506]
["bitfinex","SOLUSD",1739113275880,49.4,199.97,199.95,9.03981506]
["bitfinex","SOLUSD",1739113277592,49.4,199.97,199.96,9.03981506]
["bitfinex","SOLUSD",1739113278180,49.4,199.99,199.96,9.03981506]
["bitfinex","SOLUSD",1739113278498,5.0,200.0,199.98,9.03981506]
["bitfinex","SOLUSD",1739113278796,5.0,200.0,199.99,9.03981506]
["bitfinex","SOLUSD",1739113278986,5.0,200.0,199.99,18.07963012]
["bitfinex","SOLUSD",1739113279292,5.0,200.0,199.99,9.03981506]
["bitfinex","SOLUSD",1739113281180,49.4,200.1,199.99,18.07963012]
["bitfinex","SOLUSD",1739113281387,49.4,200.12,200.09,9.03981506]
["bitfinex","SOLUSD",1739113281607,49.4,200.11,200.1,9.03981506]
["bitfinex","SOLUSD",1739113281775,49.4,200.13,200.1,9.03981506]
["bitfinex","SOLUSD",1739113282398,49.4,200.13,200.0,22.45166359]
["bitfinex","SOLUSD",1739113282399,52.8977,200.13,200.08,9.03981506]
["bitfinex","SOLUSD",1739113282686,62.81184853,200.12,200.06,9.03981506]
["bitfinex","SOLUSD",1739113282907,71.85166359,200.12,200.05,9.03981506]
["bitfinex","SOLUSD",1739113283106,13.41184853,200.1,200.05,9.03981506]
["bitfinex","SOLUSD",1739113283689,3.4984,200.09,200.05,9.03981506]
["bitfinex","SOLUSD",1739113283981,13.41184853,200.1,200.07,9.03981506]
["bitfinex","SOLUSD",1739113284183,16.91004853,200.1,200.07,9.03981506]
["bitfinex","SOLUSD",1739113284398,16.91004853,200.1,200.04,9.03981506]
["bitfinex","SOLUSD",1739113284399,25.94986359,200.1,200.04,9.03981506]
["bitfinex","SOLUSD",1739113284593,13.41184853,200.08,200.03,9.03981506]
["bitfinex","SOLUSD",1739113284777,13.41184853,200.08,200.02,9.03981506]
["bitfinex","SOLUSD",1739113284981,13.41184853,200.08,200.03,9.03981506]
["bitfinex","SOLUSD",1739113285199,13.41184853,200.08,200.04,9.03981506]
["bitfinex","SOLUSD",1739113285523,12.53801506,200.1,200.03,9.03981506]
["bitfinex","SOLUSD",1739113285524,49.4,200.07,200.03,9.03981506]
["bitfinex","SOLUSD",1739113285706,9.03981506,200.09,200.03,14.39640354]
["bitfinex","SOLUSD",1739113285707,49.4,200.06,200.03,14.39640354]
["bitfinex","SOLUSD",1739113286001,49.4,200.06,200.02,14.39640354]
["bitfinex","SOLUSD",1739113286193,52.8989,200.06,200.0,14.39640354]
["bitfinex","SOLUSD",1739113286905,52.8989,200.06,200.01,14.39640354]
["bitfinex","SOLUSD",1739113287207,49.4,200.06,200.01,14.39640354]
["bitfinex","SOLUSD",1739113287502,49.4,200.06,200.03,14.39640354]
["bitfinex","SOLUSD",1739113287882,49.4,200.06,200.02,14.39640354]
["bitfinex","SOLUSD",1739113289181,49.4,200.05,200.02,14.39640354]
["bitfinex","SOLUSD",1739113289389,49.4,200.05,200.0,14.39640354]
["bitfinex","SOLUSD",1739113291009,52.8991,200.05,200.0,14.39640354]
["bitfinex","SOLUSD",1739113292618,161.40755207,200.04,199.98,14.39640354]
["bitfinex","SOLUSD",1739113292824,161.40755207,200.04,199.94,6.5394]
["bitfinex","SOLUSD",1739113292825,13.41184853,200.02,199.97,14.39640354]
["bitfinex","SOLUSD",1739113293023,49.4,200.01,199.97,14.39640354]
["bitfinex","SOLUSD",1739113293324,49.4,200.01,199.9,14.39640354]
["bitfinex","SOLUSD",1739113293514,82.224,200.03,199.99,14.39640354]
["bitfinex","SOLUSD",1739113293515,49.4,200.0,199.99,14.39640354]
["bitfinex","SOLUSD",1739113293820,49.4,200.02,199.99,14.39640354]
["bitfinex","SOLUSD",1739113294501,13.41184853,200.0,199.96,14.39640354]
["bitfinex","SOLUSD",1739113294701,130.1,199.99,199.95,14.39640354]
["bitfinex","SOLUSD",1739113294894,49.4,199.98,199.95,14.39640354]
["bitfinex","SOLUSD",1739113295090,49.4,199.98,199.96,14.39640354]
["bitfinex","SOLUSD",1739113295906,49.4,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739113297401,27.80825207,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739113298032,31.30855207,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739113298621,13.41184853,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739113300127,27.80825207,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739113300332,31.30855207,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739113301005,16.91214853,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739113301724,31.30855207,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739113303547,13.41184853,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739113305233,31.30855207,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739113305744,26.92229635,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739113305948,20.0,199.94,199.85,9.01014782]
["bitfinex","SOLUSD",1739113306146,9.01014782,199.9,199.84,9.07314782]
["bitfinex","SOLUSD",1739113306456,9.01014782,199.9,199.84,0.063]
["bitfinex","SOLUSD",1739113306618,9.01014782,199.9,199.84,9.07314782]
["bitfinex","SOLUSD",1739113307045,9.01014782,199.9,199.84,0.063]
["bitfinex","SOLUSD",1739113307232,9.01014782,199.89,199.84,0.063]
["bitfinex","SOLUSD",1739113307428,9.01014782,199.9,199.84,0.063]
["bitfinex","SOLUSD",1739113307632,29.01014782,199.9,199.84,0.063]
["bitfinex","SOLUSD",1739113308048,22.42199635,199.89,199.84,0.063]
["bitfinex","SOLUSD",1739113308545,71.82199635,199.89,199.84,0.063]
["bitfinex","SOLUSD",1739113309442,13.41184853,199.87,199.84,0.063]
["bitfinex","SOLUSD",1739113309625,49.4,199.86,199.84,0.063]
["bitfinex","SOLUSD",1739113309821,62.81184853,199.85,199.84,0.063]
["bitfinex","SOLUSD",1739113310337,49.4,199.85,199.84,0.063]
["bitfinex","SOLUSD",1739113312956,13.41184853,199.87,199.84,0.063]
["bitfinex","SOLUSD",1739113313824,20.0,199.88,199.85,9.01014782]
["bitfinex","SOLUSD",1739113314032,49.4,199.9,199.87,9.01014782]
["bitfinex","SOLUSD",1739113314240,49.4,199.92,199.85,6.0113]
["bitfinex","SOLUSD",1739113315574,49.4,199.92,199.91,9.01014782]
["bitfinex","SOLUSD",1739113315731,49.4,199.92,199.88,9.01014782]
["bitfinex","SOLUSD",1739113316244,49.4,199.92,199.87,9.01014782]
["bitfinex","SOLUSD",1739113316552,49.4,199.91,199.86,9.01014782]
["bitfinex","SOLUSD",1739113317426,62.81184853,199.9,199.85,9.01014782]
["bitfinex","SOLUSD",1739113317729,9.01014782,199.88,199.84,0.063]
["bitfinex","SOLUSD",1739113317945,49.4,199.87,199.84,0.063]
["bitfinex","SOLUSD",1739113318849,49.4,199.87,199.85,9.01014782]
["bitfinex","SOLUSD",1739113319060,49.4,199.87,199.84,9.07314782]
["bitfinex","SOLUSD",1739113320165,49.4,199.87,199.85,9.01014782]
["bitfinex","SOLUSD",1739113320755,49.4,199.87,199.86,9.01014782]
["bitfinex","SOLUSD",1739113321844,62.81184853,199.92,199.86,9.01014782]
["bitfinex","SOLUSD",1739113322080,49.4,199.91,199.9,9.01014782]
["bitfinex","SOLUSD",1739113322379,80.7,199.93,199.88,9.01014782]
["bitfinex","SOLUSD",1739113322572,80.7,199.93,199.87,9.01014782]
["bitfinex","SOLUSD",1739113322878,80.7,199.93,199.84,0.063]
["bitfinex","SOLUSD",1739113322879,80.7,199.93,199.88,9.01014782]
["bitfinex","SOLUSD",1739113323047,80.7,199.93,199.89,9.01014782]
["bitfinex","SOLUSD",1739113323884,80.7,199.93,199.9,9.01014782]
["bitfinex","SOLUSD",1739113324383,80.7,199.93,199.92,9.01014782]
["bitfinex","SOLUSD",1739113324676,49.4,199.94,199.92,9.01014782]
["bitfinex","SOLUSD",1739113324881,0.03,199.97,199.93,9.01014782]
["bitfinex","SOLUSD",1739113325045,49.43,199.97,199.95,9.01014782]
["bitfinex","SOLUSD",1739113325249,49.43,199.97,199.9,9.01014782]
["bitfinex","SOLUSD",1739113325250,58.44014782,199.97,199.9,9.01014782]
["bitfinex","SOLUSD",1739113325459,9.01014782,199.96,199.9,9.01014782]
["bitfinex","SOLUSD",1739113325689,49.4,199.95,199.9,9.01014782]
["bitfinex","SOLUSD",1739113326489,49.4,199.95,199.91,9.01014782]
["bitfinex","SOLUSD",1739113326779,49.4,199.95,199.92,9.01014782]
["bitfinex","SOLUSD",1739113326988,49.4,199.95,199.94,9.01014782]
["bitfinex","SOLUSD",1739113327153,0.03,199.97,199.94,9.01014782]
["bitfinex","SOLUSD",1739113327352,0.03,199.97,199.9,9.01014782]
["bitfinex","SOLUSD",1739113327353,0.03,199.97,199.96,9.01014782]
["bitfinex","SOLUSD",1739113330952,0.03,199.97,199.94,9.01014782]
["bitfinex","SOLUSD",1739113331584,0.03,199.97,199.93,9.01014782]
["bitfinex","SOLUSD",1739113331790,49.4,199.96,199.92,9.01014782]
["bitfinex","SOLUSD",1739113331969,49.4,199.96,199.9,9.01014782]
["bitfinex","SOLUSD",1739113332463,9.01014782,199.94,199.88,9.01014782]
["bitfinex","SOLUSD",1739113332678,49.4,199.93,199.89,9.01014782]
["bitfinex","SOLUSD",1739113332878,49.4,199.93,199.9,9.01014782]
["bitfinex","SOLUSD",1739113333269,49.4,199.93,199.91,9.01014782]
["bitfinex","SOLUSD",1739113333485,49.4,199.93,199.9,9.01014782]
["bitfinex","SOLUSD",1739113333686,49.4,199.93,199.89,9.07314782]
["bitfinex","SOLUSD",1739113333890,49.4,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739113334280,49.4,199.93,199.89,9.07314782]
["bitfinex","SOLUSD",1739113335165,49.4,199.93,199.9,9.01014782]
["bitfinex","SOLUSD",1739113335496,49.4,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739113335690,58.41014782,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739113335985,49.4,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739113336859,49.4,199.92,199.89,0.063]
["bitfinex","SOLUSD",1739113337478,143.51184853,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739113337688,152.52199635,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739113337887,143.51184853,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739113340196,130.1,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739113340366,130.1,199.91,199.89,9.07314782]
["bitfinex","SOLUSD",1739113340868,130.1,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739113342708,49.4,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739113343175,49.4,199.9,199.89,9.07314782]
["bitfinex","SOLUSD",1739113343377,80.7,199.91,199.89,9.07314782]
["bitfinex","SOLUSD",1739113343572,80.7,199.91,199.9,9.01014782]
["bitfinex","SOLUSD",1739113344571,80.7,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739113344787,80.7,199.91,199.89,9.07314782]
["bitfinex","SOLUSD",1739113345888,80.7,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739113348614,49.4,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739113349017,80.7,199.91,199.89,9.07314782]
["bitfinex","SOLUSD",1739113349320,49.4,199.94,199.9,24.19949564]
["bitfinex","SOLUSD",1739113349492,49.4,199.96,199.93,9.01014782]
["bitfinex","SOLUSD",1739113349697,49.4,199.96,199.95,9.01014782]
["bitfinex","SOLUSD",1739113350283,49.4,199.96,199.94,9.01014782]
["bitfinex","SOLUSD",1739113350511,49.4,199.96,199.93,9.01014782]
["bitfinex","SOLUSD",1739113351016,49.4,199.95,199.93,9.01014782]
["bitfinex","SOLUSD",1739113351185,13.41184853,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739113351387,71.82199635,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739113351996,49.4,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739113353413,62.81184853,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739113353600,66.31354853,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739113353913,75.32369635,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739113354705,25.92369635,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739113355401,22.42199635,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739113355599,13.41184853,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739113356604,100.7,199.92,199.89,0.063]
["bitfinex","SOLUSD",1739113357516,13.41184853,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739113357887,22.42199635,199.91,199.89,0.063]
["bitfinex","SOLUSD",1739113358615,80.7,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739113358912,103.12199635,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739113360002,106.62369635,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739113363416,94.11184853,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739113363719,13.41184853,199.9,199.89,0.063]
["bitfinex","SOLUSD",1739113366617,9.01014782,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739113367126,13.41184853,199.93,199.89,0.063]
["bitfinex","SOLUSD",1739113368525,49.4,199.92,199.9,9.01014782]
["bitfinex","SOLUSD",1739113368708,49.4,199.92,199.91,9.01014782]
["bitfinex","SOLUSD",1739113369229,49.4,199.96,199.91,9.01014782]
["bitfinex","SOLUSD",1739113369396,49.4,199.96,199.94,9.01014782]
["bitfinex","SOLUSD",1739113370012,49.4,199.96,199.93,9.01014782]
["bitfinex","SOLUSD",1739113371521,49.4,199.96,199.91,9.01014782]
["bitfinex","SOLUSD",1739113371697,13.41184853,199.95,199.9,9.01014782]
["bitfinex","SOLUSD",1739113371897,22.42199635,199.95,199.89,0.063]
["bitfinex","SOLUSD",1739113372510,49.4,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739113374315,49.4,199.94,199.89,9.07314782]
["bitfinex","SOLUSD",1739113374723,49.4,199.94,199.9,9.01014782]
["bitfinex","SOLUSD",1739113375226,49.4,199.94,199.91,9.01014782]
["bitfinex","SOLUSD",1739113375406,80.7,199.96,199.93,9.01014782]
["bitfinex","SOLUSD",1739113376608,80.7,199.96,199.9,9.01014782]
["bitfinex","SOLUSD",1739113377219,80.7,199.96,199.91,9.01014782]
["bitfinex","SOLUSD",1739113377517,80.7,199.96,199.93,9.01014782]
["bitfinex","SOLUSD",1739113377834,130.1,199.96,199.95,9.01014782]
["bitfinex","SOLUSD",1739113378126,0.03,199.97,199.95,9.01014782]
["bitfinex","SOLUSD",1739113378294,0.03,199.97,199.96,9.01014782]
["bitfinex","SOLUSD",1739113380034,0.03,199.97,199.94,9.01014782]
["bitfinex","SOLUSD",1739113380933,0.03,199.97,199.95,9.01014782]
["bitfinex","SOLUSD",1739113381342,0.03,199.97,199.96,9.01014782]
["bitfinex","SOLUSD",1739113381638,0.03,199.97,199.95,9.01014782]
["bitfinex","SOLUSD",1739113381943,49.4,199.96,199.95,9.01014782]
["bitfinex","SOLUSD",1739113382112,49.4,199.96,199.9,9.01014782]
["bitfinex","SOLUSD",1739113382617,49.4,199.96,199.92,9.01014782]
["bitfinex","SOLUSD",1739113383041,49.4,199.96,199.94,9.01014782]
["bitfinex","SOLUSD",1739113384231,49.4,199.96,199.95,9.01014782]
["bitfinex","SOLUSD",1739113384615,0.03,199.97,199.95,9.01014782]
["bitfinex","SOLUSD",1739113384814,0.03,199.97,199.96,9.01014782]
["bitfinex","SOLUSD",1739113387517,0.03,199.97,199.95,15.10724782]
["bitfinex","SOLUSD",1739113388121,49.4,199.96,199.91,9.01014782]
["bitfinex","SOLUSD",1739113388940,49.4,199.96,199.94,9.01014782]
["bitfinex","SOLUSD",1739113389122,49.4,199.96,199.9,6.4548]
["bitfinex","SOLUSD",1739113389123,49.4,199.96,199.95,9.01014782]
["bitfinex","SOLUSD",1739113390625,0.03,199.97,199.95,9.01014782]
["bitfinex","SOLUSD",1739113390819,0.03,199.97,199.96,9.01014782]
["bitfinex","SOLUSD",1739113393952,0.03,199.97,199.96,321.01014782]
["bitfinex","SOLUSD",1739113396241,0.03,199.97,199.96,322.51664782]
["bitfinex","SOLUSD",1739113396449,0.03,199.97,199.96,329.17904782]
["bitfinex","SOLUSD",1739113399426,0.03,199.97,199.96,330.17904782]
["bitfinex","SOLUSD",1739113403468,0.03,199.97,199.96,330.24204782]
["bitfinex","SOLUSD",1739113404445,0.03,199.97,199.96,18.24204782]
["bitfinex","SOLUSD",1739113404655,0.03,199.97,199.96,17.24204782]
["bitfinex","SOLUSD",1739113408255,0.03,200.01,199.99,20.0]
["bitfinex","SOLUSD",1739113408427,0.03,200.01,200.0,9.01014782]
["bitfinex","SOLUSD",1739113409151,0.03,200.01,200.0,18.02029564]
["bitfinex","SOLUSD",1739113410365,49.4,200.14,200.03,20.0]
["bitfinex","SOLUSD",1739113410678,9.01014782,200.14,200.07,9.01014782]
["bitfinex","SOLUSD",1739113410965,9.01014782,200.11,200.04,9.01014782]
["bitfinex","SOLUSD",1739113411169,9.01014782,200.11,200.05,9.01014782]
["bitfinex","SOLUSD",1739113413185,9.01014782,200.12,200.06,9.01014782]
["bitfinex","SOLUSD",1739113413468,13.41184853,200.12,200.07,9.01014782]
["bitfinex","SOLUSD",1739113413645,49.4,200.15,200.1,9.01014782]
["bitfinex","SOLUSD",1739113413969,49.4,200.14,200.11,9.01014782]
["bitfinex","SOLUSD",1739113416271,0.03,200.12,200.1,9.01014782]
["bitfinex","SOLUSD",1739113416663,0.03,200.12,200.11,9.01014782]
["bitfinex","SOLUSD",1739113418980,130.1,200.23,200.11,28.82008635]
["bitfinex","SOLUSD",1739113419186,49.4,200.26,200.2,9.01014782]
["bitfinex","SOLUSD",1739113419477,49.4,200.25,200.2,9.01014782]
["bitfinex","SOLUSD",1739113419859,49.4,200.25,200.21,9.01014782]
["bitfinex","SOLUSD",1739113420185,49.4,200.25,200.23,9.01014782]
["bitfinex","SOLUSD",1739113421176,49.4,200.25,200.21,9.01014782]
["bitfinex","SOLUSD",1739113421485,9.01014782,200.24,200.18,9.01014782]
["bitfinex","SOLUSD",1739113422668,9.01014782,200.22,200.16,9.01014782]
["bitfinex","SOLUSD",1739113422972,58.41014782,200.22,200.16,9.01014782]
["bitfinex","SOLUSD",1739113423176,58.41014782,200.22,200.15,9.01014782]
["bitfinex","SOLUSD",1739113423369,3.4958,200.24,200.14,9.01014782]
["bitfinex","SOLUSD",1739113423370,9.01014782,200.2,200.14,9.01014782]
["bitfinex","SOLUSD",1739113423569,13.41184853,200.19,200.13,9.01014782]
["bitfinex","SOLUSD",1739113423778,9.01014782,200.18,200.12,9.01014782]
["bitfinex","SOLUSD",1739113424793,9.01014782,200.16,200.1,9.01014782]
["bitfinex","SOLUSD",1739113424971,58.41014782,200.15,200.09,9.01014782]
["bitfinex","SOLUSD",1739113425170,58.41014782,200.15,200.08,9.01014782]
["bitfinex","SOLUSD",1739113425688,58.41014782,200.15,200.09,9.01014782]
["bitfinex","SOLUSD",1739113426068,61.90754782,200.15,200.09,9.01014782]
["bitfinex","SOLUSD",1739113426272,61.90754782,200.15,200.08,9.01014782]
["bitfinex","SOLUSD",1739113426989,49.4,200.15,200.1,9.01014782]
["bitfinex","SOLUSD",1739113427300,49.4,200.15,200.14,9.01014782]
["bitfinex","SOLUSD",1739113429095,0.03,200.15,200.14,9.01014782]
["bitfinex","SOLUSD",1739113431182,49.4,200.24,200.14,9.13563782]
["bitfinex","SOLUSD",1739113431394,49.4,200.26,200.23,9.01014782]
["bitfinex","SOLUSD",1739113432309,49.4,200.26,200.12,1.74920755]
["bitfinex","SOLUSD",1739113432310,89.71014782,200.27,200.2,9.01014782]
["bitfinex","SOLUSD",1739113432479,13.41184853,200.26,200.2,9.01014782]
["bitfinex","SOLUSD",1739113432802,13.41184853,200.26,200.21,9.01014782]
["bitfinex","SOLUSD",1739113433807,49.4,200.25,200.21,9.01014782]
["bitfinex","SOLUSD",1739113434004,49.4,200.25,200.22,9.01014782]
["bitfinex","SOLUSD",1739113435109,49.4,200.28,200.24,9.01014782]
["bitfinex","SOLUSD",1739113435312,49.4,200.3,200.25,9.01014782]
["bitfinex","SOLUSD",1739113436207,9.01014782,200.36,200.28,9.01014782]
["bitfinex","SOLUSD",1739113436414,49.4,200.35,200.28,9.01014782]
["bitfinex","SOLUSD",1739113436710,58.41014782,200.35,200.27,9.01014782]
["bitfinex","SOLUSD",1739113436909,58.41014782,200.35,200.28,9.01014782]
["bitfinex","SOLUSD",1739113437411,13.41184853,200.34,200.29,9.01014782]
["bitfinex","SOLUSD",1739113440909,49.4,200.33,200.29,9.01014782]
["bitfinex","SOLUSD",1739113441406,49.4,200.33,200.3,9.01014782]
["bitfinex","SOLUSD",1739113441603,49.4,200.33,200.31,9.01014782]
["bitfinex","SOLUSD",1739113441809,49.4,200.38,200.32,9.01014782]
["bitfinex","SOLUSD",1739113441983,49.4,200.38,200.33,9.01014782]
["bitfinex","SOLUSD",1739113442183,49.4,200.39,200.33,9.01014782]
["bitfinex","SOLUSD",1739113442387,49.4,200.39,200.34,9.01014782]
["bitfinex","SOLUSD",1739113442693,9.01014782,200.4,200.36,9.01014782]
["bitfinex","SOLUSD",1739113442694,49.4,200.4,200.36,9.01014782]
["bitfinex","SOLUSD",1739113442895,49.4,200.43,200.39,9.01014782]
["bitfinex","SOLUSD",1739113443106,49.4,200.48,200.42,9.01014782]
["bitfinex","SOLUSD",1739113443303,9.01014782,200.5,200.42,9.01014782]
["bitfinex","SOLUSD",1739113443613,29.01014782,200.49,200.42,9.01014782]
["bitfinex","SOLUSD",1739113443810,29.01014782,200.49,200.43,9.01014782]
["bitfinex","SOLUSD",1739113444015,20.0,200.49,200.43,9.01014782]
["bitfinex","SOLUSD",1739113444197,9.01014782,200.45,200.38,9.01014782]
["bitfinex","SOLUSD",1739113444511,9.01014782,200.45,200.37,6.5618]
["bitfinex","SOLUSD",1739113444694,9.01014782,200.43,200.37,6.5618]
["bitfinex","SOLUSD",1739113445509,9.01014782,200.42,200.35,10.63634782]
["bitfinex","SOLUSD",1739113445817,9.01014782,200.4,200.33,9.01014782]
["bitfinex","SOLUSD",1739113446115,9.01014782,200.41,200.34,9.01014782]
["bitfinex","SOLUSD",1739113446307,9.01014782,200.41,200.33,9.01014782]
["bitfinex","SOLUSD",1739113446510,9.01014782,200.39,200.32,15.57194782]
["bitfinex","SOLUSD",1739113447019,9.01014782,200.4,200.33,9.01014782]
["bitfinex","SOLUSD",1739113447316,22.42199635,200.41,200.34,9.01014782]
["bitfinex","SOLUSD",1739113447516,9.01014782,200.4,200.33,9.01014782]
["bitfinex","SOLUSD",1739113447821,9.01014782,200.39,200.32,15.57194782]
["bitfinex","SOLUSD",1739113448522,9.01014782,200.39,200.32,6.5618]
["bitfinex","SOLUSD",1739113448818,9.01014782,200.36,200.29,10.63634782]
["bitfinex","SOLUSD",1739113449409,9.01014782,200.38,200.31,9.01014782]
["bitfinex","SOLUSD",1739113449601,22.42199635,200.38,200.31,9.01014782]
["bitfinex","SOLUSD",1739113450915,25.91529635,200.38,200.31,9.01014782]
["bitfinex","SOLUSD",1739113451110,9.01014782,200.37,200.3,9.01014782]
["bitfinex","SOLUSD",1739113451315,9.01014782,200.37,200.29,9.01014782]
["bitfinex","SOLUSD",1739113451918,9.01014782,200.35,200.28,9.01014782]
["bitfinex","SOLUSD",1739113452303,9.01014782,200.36,200.29,9.01014782]
["bitfinex","SOLUSD",1739113452702,49.4,200.35,200.29,9.01014782]
["bitfinex","SOLUSD",1739113453103,61.90404782,200.35,200.28,9.01014782]
["bitfinex","SOLUSD",1739113453615,9.01014782,200.33,200.26,9.01014782]
["bitfinex","SOLUSD",1739113453919,49.4,200.34,200.28,9.01014782]
["bitfinex","SOLUSD",1739113455526,49.4,200.34,200.29,9.01014782]
["bitfinex","SOLUSD",1739113456308,49.4,200.39,200.33,9.01014782]
["bitfinex","SOLUSD",1739113457012,58.41014782,200.39,200.32,9.01014782]
["bitfinex","SOLUSD",1739113457413,22.42199635,200.38,200.31,9.01014782]
["bitfinex","SOLUSD",1739113458325,13.41184853,200.38,200.33,9.01014782]
["bitfinex","SOLUSD",1739113458523,58.41014782,200.39,200.32,9.01014782]
["bitfinex","SOLUSD",1739113458727,61.90334782,200.39,200.32,9.01014782]
["bitfinex","SOLUSD",1739113459617,13.41184853,200.38,200.32,9.01014782]
["bitfinex","SOLUSD",1739113459821,22.42199635,200.38,200.32,9.01014782]
["bitfinex","SOLUSD",1739113460421,22.42199635,200.38,200.31,9.01014782]
["bitfinex","SOLUSD",1739113460621,9.01014782,200.37,200.3,9.01014782]
["bitfinex","SOLUSD",1739113461515,49.4,200.36,200.3,9.01014782]
["bitfinex","SOLUSD",1739113463936,75.31589635,200.35,200.28,9.01014782]
["bitfinex","SOLUSD",1739113464114,25.91589635,200.35,200.28,9.01014782]
["bitfinex","SOLUSD",1739113464514,16.90574853,200.35,200.29,9.01014782]
["bitfinex","SOLUSD",1739113464728,49.4,200.34,200.29,9.01014782]
["bitfinex","SOLUSD",1739113465623,49.4,200.34,200.3,9.01014782]
["bitfinex","SOLUSD",1739113466818,49.4,200.34,200.31,9.01014782]
["bitfinex","SOLUSD",1739113469147,49.4,200.34,200.33,9.01014782]
["bitfinex","SOLUSD",1739113470639,80.7,200.39,200.33,9.01014782]
["bitfinex","SOLUSD",1739113470950,80.7,200.39,200.35,9.01014782]
["bitfinex","SOLUSD",1739113472635,80.7,200.39,200.37,9.01014782]
["bitfinex","SOLUSD",1739113472841,49.4,200.41,200.38,9.01014782]
["bitfinex","SOLUSD",1739113473043,49.4,200.43,200.39,9.01014782]
["bitfinex","SOLUSD",1739113473218,49.4,200.43,200.42,9.01014782]
["bitfinex","SOLUSD",1739113473417,49.4,200.49,200.42,9.01014782]
["bitfinex","SOLUSD",1739113473633,49.4,200.48,200.43,9.01014782]
["bitfinex","SOLUSD",1739113473828,49.4,200.48,200.42,9.01014782]
["bitfinex","SOLUSD",1739113474027,13.41184853,200.47,200.41,9.01014782]
["bitfinex","SOLUSD",1739113474342,13.41184853,200.45,200.39,9.01014782]
["bitfinex","SOLUSD",1739113474726,9.01014782,200.44,200.37,9.01014782]
["bitfinex","SOLUSD",1739113474930,13.41184853,200.42,200.37,9.01014782]
["bitfinex","SOLUSD",1739113475134,49.4,200.41,200.35,9.01014782]
["bitfinex","SOLUSD",1739113475825,62.81184853,200.4,200.34,9.01014782]
["bitfinex","SOLUSD",1739113476025,49.4,200.4,200.34,9.01014782]
["bitfinex","SOLUSD",1739113476225,49.4,200.4,200.35,9.01014782]
["bitfinex","SOLUSD",1739113476546,49.4,200.52,200.4,7.5943]
["bitfinex","SOLUSD",1739113476745,49.4,200.53,200.47,9.01014782]
["bitfinex","SOLUSD",1739113476924,9.04014782,200.55,200.48,9.01014782]
["bitfinex","SOLUSD",1739113477119,58.41014782,200.54,200.47,9.01014782]
["bitfinex","SOLUSD",1739113477342,9.01014782,200.54,200.47,9.01014782]
["bitfinex","SOLUSD",1739113477542,0.03,200.49,200.47,9.01014782]
["bitfinex","SOLUSD",1739113478545,0.03,200.49,200.48,9.01014782]
["bitfinex","SOLUSD",1739113479456,0.03,200.49,200.48,321.01014782]
["bitfinex","SOLUSD",1739113481836,0.03,200.49,200.48,312.0]
["bitfinex","SOLUSD",1739113482157,0.03,200.55,200.48,18.02029564]
["bitfinex","SOLUSD",1739113482344,0.03,200.55,200.54,9.01014782]
["bitfinex","SOLUSD",1739113484846,49.4,200.69,200.55,7.067]
["bitfinex","SOLUSD",1739113485051,49.4,200.7,200.66,9.01014782]
["bitfinex","SOLUSD",1739113485934,52.8878,200.7,200.66,9.01014782]
["bitfinex","SOLUSD",1739113486131,7.75280547,200.71,200.66,9.01014782]
["bitfinex","SOLUSD",1739113486332,20.0,200.66,200.62,9.01014782]
["bitfinex","SOLUSD",1739113486532,3.4878,200.7,200.65,9.01014782]
["bitfinex","SOLUSD",1739113486744,11.24040547,200.71,200.65,9.01014782]
["bitfinex","SOLUSD",1739113486931,11.24040547,200.71,200.66,9.01014782]
["bitfinex","SOLUSD",1739113487144,13.41184853,200.7,200.66,9.01014782]
["bitfinex","SOLUSD",1739113487835,3.4873,200.73,200.67,9.01014782]
["bitfinex","SOLUSD",1739113488030,12.49744782,200.73,200.66,9.01014782]
["bitfinex","SOLUSD",1739113488269,52.8873,200.73,200.67,9.01014782]
["bitfinex","SOLUSD",1739113488552,49.4,200.77,200.72,9.01014782]
["bitfinex","SOLUSD",1739113488758,22.42199635,200.77,200.7,9.01014782]
["bitfinex","SOLUSD",1739113488969,13.41184853,200.75,200.69,9.01014782]
["bitfinex","SOLUSD",1739113489135,0.03,200.73,200.69,9.01014782]
["bitfinex","SOLUSD",1739113489640,9.01014782,200.72,200.67,312.0]
["bitfinex","SOLUSD",1739113489845,13.41184853,200.71,200.65,9.01014782]
["bitfinex","SOLUSD",1739113490360,13.41184853,200.69,200.63,9.01014782]
["bitfinex","SOLUSD",1739113490858,13.41184853,200.69,200.59,1.6429]
["bitfinex","SOLUSD",1739113490859,13.41184853,200.71,200.65,9.01014782]
["bitfinex","SOLUSD",1739113491359,13.41184853,200.71,200.6,9.01014782]
["bitfinex","SOLUSD",1739113491360,13.41184853,200.71,200.67,9.01014782]
["bitfinex","SOLUSD",1739113491546,52.8874,200.72,200.6,9.01014782]
["bitfinex","SOLUSD",1739113491547,49.4,200.72,200.69,9.01014782]
["bitfinex","SOLUSD",1739113491852,49.4,200.72,200.7,9.01014782]
["bitfinex","SOLUSD",1739113492351,49.4,200.72,200.69,9.01014782]
["bitfinex","SOLUSD",1739113492654,52.8874,200.72,200.69,9.01014782]
["bitfinex","SOLUSD",1739113493232,52.8874,200.72,200.68,9.01014782]
["bitfinex","SOLUSD",1739113493448,52.8874,200.72,200.69,9.01014782]
["bitfinex","SOLUSD",1739113493756,0.03,200.73,200.69,9.01014782]
["bitfinex","SOLUSD",1739113494765,13.41184853,200.72,200.66,9.01014782]
["bitfinex","SOLUSD",1739113495142,22.45199635,200.73,200.67,9.01014782]
["bitfinex","SOLUSD",1739113495459,9.01014782,200.72,200.65,9.01014782]
["bitfinex","SOLUSD",1739113495659,9.01014782,200.71,200.65,9.01014782]
["bitfinex","SOLUSD",1739113496062,12.49754782,200.72,200.65,9.01014782]
["bitfinex","SOLUSD",1739113496758,9.01014782,200.71,200.65,9.01014782]
["bitfinex","SOLUSD",1739113497270,0.03,200.73,200.68,9.01014782]
["bitfinex","SOLUSD",1739113497479,0.03,200.73,200.7,9.01014782]
["bitfinex","SOLUSD",1739113497775,0.03,200.73,200.69,9.01014782]
["bitfinex","SOLUSD",1739113497935,3.5172,200.73,200.69,9.01014782]
["bitfinex","SOLUSD",1739113499980,3.5172,200.73,200.68,9.01014782]
["bitfinex","SOLUSD",1739113500155,3.5172,200.73,200.69,9.01014782]
["bitfinex","SOLUSD",1739113500469,0.03,200.73,200.72,9.01014782]
["bitfinex","SOLUSD",1739113500875,0.03,200.73,200.7,9.01014782]
["bitfinex","SOLUSD",1739113501270,0.03,200.73,200.61,6.1938]
["bitfinex","SOLUSD",1739113501271,0.03,200.73,200.68,9.01014782]
["bitfinex","SOLUSD",1739113501485,9.01014782,200.72,200.65,9.01014782]
["bitfinex","SOLUSD",1739113501664,9.01014782,200.71,200.64,9.01014782]
["bitfinex","SOLUSD",1739113502778,12.49774782,200.71,200.64,9.01014782]
["bitfinex","SOLUSD",1739113503374,3.4876,200.71,200.65,9.01014782]
["bitfinex","SOLUSD",1739113503578,3.4876,200.71,200.66,9.01014782]
["bitfinex","SOLUSD",1739113503773,16.89924853,200.72,200.66,9.01014782]
["bitfinex","SOLUSD",1739113504079,25.90939635,200.72,200.65,9.01014782]
["bitfinex","SOLUSD",1739113505774,9.01014782,200.66,200.59,1.5019]
["bitfinex","SOLUSD",1739113505992,9.01014782,200.67,200.6,9.01014782]
["bitfinex","SOLUSD",1739113506178,13.41184853,200.68,200.62,9.01014782]
["bitfinex","SOLUSD",1739113506694,16.89994853,200.68,200.62,9.01014782]
["bitfinex","SOLUSD",1739113506993,25.91009635,200.68,200.61,9.01014782]
["bitfinex","SOLUSD",1739113507191,25.91009635,200.68,200.59,1.5019]
["bitfinex","SOLUSD",1739113507192,22.42199635,200.66,200.59,1.5019]
["bitfinex","SOLUSD",1739113507788,22.42199635,200.66,200.59,10.51204782]
["bitfinex","SOLUSD",1739113507998,12.49824782,200.68,200.61,9.01014782]
["bitfinex","SOLUSD",1739113508490,9.01014782,200.67,200.6,9.01014782]
["bitfinex","SOLUSD",1739113509068,12.49854782,200.67,200.6,9.01014782]
["bitfinex","SOLUSD",1739113510488,3.4884,200.67,200.61,9.01014782]
["bitfinex","SOLUSD",1739113511093,9.01014782,200.67,200.6,9.01014782]
["bitfinex","SOLUSD",1739113511394,16.90014853,200.67,200.61,9.01014782]
["bitfinex","SOLUSD",1739113511578,25.91029635,200.67,200.59,9.01014782]
["bitfinex","SOLUSD",1739113511778,9.01014782,200.65,200.58,9.01014782]
["bitfinex","SOLUSD",1739113512501,9.01014782,200.66,200.58,9.01014782]
["bitfinex","SOLUSD",1739113512678,9.01014782,200.65,200.58,9.01014782]
["bitfinex","SOLUSD",1739113513161,12.49864782,200.66,200.59,9.01014782]
["bitfinex","SOLUSD",1739113513591,13.41184853,200.65,200.59,9.01014782]
["bitfinex","SOLUSD",1739113513957,9.01014782,200.64,200.56,16.76004782]
["bitfinex","SOLUSD",1739113514190,9.01014782,200.64,200.56,15.15714782]
["bitfinex","SOLUSD",1739113514373,22.42199635,200.65,200.58,9.01014782]
["bitfinex","SOLUSD",1739113514584,49.4,200.7,200.56,6.147]
["bitfinex","SOLUSD",1739113514790,130.1,200.72,200.64,9.01014782]
["bitfinex","SOLUSD",1739113514986,49.4,200.72,200.71,9.01014782]
["bitfinex","SOLUSD",1739113515311,9.01014782,200.77,200.7,9.01014782]
["bitfinex","SOLUSD",1739113515788,9.01014782,200.76,200.69,9.01014782]
["bitfinex","SOLUSD",1739113515992,20.0,200.75,200.7,9.01014782]
["bitfinex","SOLUSD",1739113516201,13.41184853,200.77,200.7,9.01014782]
["bitfinex","SOLUSD",1739113516403,1.6089,200.78,200.72,9.01014782]
["bitfinex","SOLUSD",1739113516579,49.4,200.79,200.72,9.01014782]
["bitfinex","SOLUSD",1739113517210,13.41184853,200.78,200.72,9.01014782]
["bitfinex","SOLUSD",1739113517413,80.7,200.81,200.72,9.01014782]
["bitfinex","SOLUSD",1739113518100,10.62944782,200.83,200.72,9.01014782]
["bitfinex","SOLUSD",1739113518312,9.01014782,200.83,200.72,9.01014782]
["bitfinex","SOLUSD",1739113518999,9.01014782,200.84,200.72,9.01014782]
["bitfinex","SOLUSD",1739113519198,9.01014782,200.85,200.72,9.01014782]
["bitfinex","SOLUSD",1739113519393,22.42199635,200.84,200.72,9.01014782]
["bitfinex","SOLUSD",1739113519699,9.01014782,200.82,200.72,9.01014782]
["bitfinex","SOLUSD",1739113520197,9.01014782,200.83,200.72,9.01014782]
["bitfinex","SOLUSD",1739113520389,20.0,200.82,200.72,9.01014782]
["bitfinex","SOLUSD",1739113521290,9.01014782,200.81,200.72,9.01014782]
["bitfinex","SOLUSD",1739113521497,9.01014782,200.83,200.72,9.01014782]
["bitfinex","SOLUSD",1739113522195,29.01014782,200.84,200.72,9.01014782]
["bitfinex","SOLUSD",1739113522705,20.0,200.82,200.72,9.01014782]
["bitfinex","SOLUSD",1739113523400,29.01014782,200.82,200.72,9.01014782]
["bitfinex","SOLUSD",1739113524505,9.01014782,200.81,200.72,9.01014782]
["bitfinex","SOLUSD",1739113525188,9.01014782,200.8,200.72,9.01014782]
["bitfinex","SOLUSD",1739113525386,9.01014782,200.79,200.72,9.01014782]
["bitfinex","SOLUSD",1739113525693,9.01014782,200.79,200.71,9.01014782]
["bitfinex","SOLUSD",1739113526612,9.01014782,200.79,200.72,9.01014782]
["bitfinex","SOLUSD",1739113526905,9.01014782,200.8,200.72,9.01014782]
["bitfinex","SOLUSD",1739113527683,9.01014782,200.81,200.72,9.01014782]
["bitfinex","SOLUSD",1739113527890,22.42199635,200.81,200.72,9.01014782]
["bitfinex","SOLUSD",1739113528412,29.01014782,200.82,200.72,9.01014782]
["bitfinex","SOLUSD",1739113529115,9.04014782,200.73,200.64,18.02029582]
["bitfinex","SOLUSD",1739113529422,9.04014782,200.73,200.64,9.01014782]
["bitfinex","SOLUSD",1739113529584,9.01014782,200.71,200.64,9.01014782]
["bitfinex","SOLUSD",1739113529787,9.01014782,200.69,200.6,9.01014782]
["bitfinex","SOLUSD",1739113529993,9.01014782,200.67,200.6,9.01014782]
["bitfinex","SOLUSD",1739113530195,9.01014782,200.65,200.58,9.01014782]
["bitfinex","SOLUSD",1739113530516,9.01014782,200.65,200.57,3.98]
["bitfinex","SOLUSD",1739113530720,9.01014782,200.66,200.58,9.01014782]
["bitfinex","SOLUSD",1739113530919,9.01014782,200.7,200.62,9.01014782]
["bitfinex","SOLUSD",1739113531089,0.03,200.73,200.69,9.01014782]
["bitfinex","SOLUSD",1739113531405,0.03,200.73,200.72,9.01014782]
["bitfinex","SOLUSD",1739113531808,0.03,200.73,200.69,9.01014782]
["bitfinex","SOLUSD",1739113531986,0.03,200.73,200.68,9.01014782]
["bitfinex","SOLUSD",1739113532193,0.03,200.73,200.67,9.01014782]
["bitfinex","SOLUSD",1739113532516,0.03,200.73,200.66,9.01014782]
["bitfinex","SOLUSD",1739113532813,0.03,200.73,200.67,9.01014782]
["bitfinex","SOLUSD",1739113533111,0.03,200.73,200.72,9.01014782]
["bitfinex","SOLUSD",1739113533688,0.03,200.73,200.72,14.29267319]
["bitfinex","SOLUSD",1739113536615,14.29267319,200.88,200.72,20.61827319]
["bitfinex","SOLUSD",1739113536917,14.29267319,200.88,200.81,14.29267319]
["bitfinex","SOLUSD",1739113537099,14.29267319,200.9,200.83,14.29267319]
["bitfinex","SOLUSD",1739113537711,14.29267319,200.9,200.82,14.29267319]
["bitfinex","SOLUSD",1739113538017,14.32267319,200.9,200.82,14.29267319]
["bitfinex","SOLUSD",1739113538520,14.29267319,200.89,200.82,14.29267319]
["bitfinex","SOLUSD",1739113539118,14.29267319,200.89,200.81,14.29267319]
["bitfinex","SOLUSD",1739113539321,14.32267319,200.9,200.82,14.29267319]
["bitfinex","SOLUSD",1739113540204,14.29267319,200.89,200.82,14.29267319]
["bitfinex","SOLUSD",1739113543335,17.77717319,200.89,200.82,14.29267319]
["bitfinex","SOLUSD",1739113543827,14.29267319,200.88,200.81,14.29267319]
["bitfinex","SOLUSD",1739113545144,14.29267319,200.86,200.79,14.29267319]
["bitfinex","SOLUSD",1739113545643,14.29267319,200.84,200.77,14.29267319]
["bitfinex","SOLUSD",1739113545850,14.29267319,200.83,200.76,14.29267319]
["bitfinex","SOLUSD",1739113546031,14.29267319,200.82,200.75,14.29267319]
["bitfinex","SOLUSD",1739113547543,3.4855,200.83,200.77,14.29267319]
["bitfinex","SOLUSD",1739113548950,17.77817319,200.83,200.76,14.29267319]
["bitfinex","SOLUSD",1739113549320,14.29267319,200.82,200.75,14.29267319]
["bitfinex","SOLUSD",1739113550621,14.29267319,200.81,200.75,14.29267319]
["bitfinex","SOLUSD",1739113550938,14.29267319,200.82,200.75,14.29267319]
["bitfinex","SOLUSD",1739113551653,14.29267319,200.82,200.76,14.29267319]
["bitfinex","SOLUSD",1739113552641,14.29267319,200.83,200.76,14.29267319]
["bitfinex","SOLUSD",1739113553747,14.29267319,200.82,200.76,14.29267319]
["bitfinex","SOLUSD",1739113555354,14.29267319,200.84,200.77,14.29267319]
["bitfinex","SOLUSD",1739113555554,14.29267319,200.84,200.78,14.29267319]
["bitfinex","SOLUSD",1739113555742,61.814961,200.86,200.79,8.929961]
["bitfinex","SOLUSD",1739113556262,8.929961,200.85,200.79,8.929961]
["bitfinex","SOLUSD",1739113557555,8.929961,200.84,200.78,8.929961]
["bitfinex","SOLUSD",1739113557757,8.929961,200.84,200.77,8.929961]
["bitfinex","SOLUSD",1739113558638,8.929961,200.84,200.78,8.929961]
["bitfinex","SOLUSD",1739113559354,12.415261,200.84,200.77,8.929961]
["bitfinex","SOLUSD",1739113559750,8.929961,200.84,200.77,8.929961]
["bitfinex","SOLUSD",1739113559951,8.929961,200.83,200.76,8.929961]
["bitfinex","SOLUSD",1739113560539,8.929961,200.8,200.73,8.992961]
["bitfinex","SOLUSD",1739113560746,8.929961,200.79,200.73,0.063]
["bitfinex","SOLUSD",1739113561073,8.929961,200.8,200.74,8.929961]
["bitfinex","SOLUSD",1739113561959,8.929961,200.8,200.73,8.992961]
["bitfinex","SOLUSD",1739113562138,12.415961,200.8,200.74,8.929961]
["bitfinex","SOLUSD",1739113563254,12.415961,200.8,200.73,8.992961]
["bitfinex","SOLUSD",1739113564057,8.929961,200.77,200.73,0.063]
["bitfinex","SOLUSD",1739113564634,58.329961,200.8,200.73,8.992961]
["bitfinex","SOLUSD",1739113564838,8.929961,200.78,200.73,0.063]
["bitfinex","SOLUSD",1739113565041,8.929961,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739113565358,27.38300953,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739113565557,33.89160953,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739113565936,34.89160953,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739113566346,20.0,200.7,200.57,8.929961]
["bitfinex","SOLUSD",1739113566662,8.929961,200.62,200.56,8.929961]
["bitfinex","SOLUSD",1739113566834,8.929961,200.63,200.56,8.929961]
["bitfinex","SOLUSD",1739113567039,8.929961,200.62,200.56,8.929961]
["bitfinex","SOLUSD",1739113568488,8.929961,200.61,200.55,8.992961]
["bitfinex","SOLUSD",1739113568767,8.929961,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739113569067,8.929961,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739113570276,22.34180953,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739113571644,1.6352,200.63,200.55,14.38423902]
["bitfinex","SOLUSD",1739113571848,49.4,200.67,200.57,14.32123902]
["bitfinex","SOLUSD",1739113571849,14.32123902,200.64,200.57,14.32123902]
["bitfinex","SOLUSD",1739113572268,27.73308755,200.63,200.56,14.32123902]
["bitfinex","SOLUSD",1739113572845,14.32123902,200.65,200.58,14.32123902]
["bitfinex","SOLUSD",1739113573155,15.32123902,200.7,200.55,0.063]
["bitfinex","SOLUSD",1739113573156,49.4,200.71,200.64,14.32123902]
["bitfinex","SOLUSD",1739113573378,1.6352,200.72,200.68,14.32123902]
["bitfinex","SOLUSD",1739113573568,7.75280547,200.73,200.71,14.32123902]
["bitfinex","SOLUSD",1739113573873,7.75280547,200.73,200.72,14.32123902]
["bitfinex","SOLUSD",1739113574276,80.4112219,200.82,200.72,14.32123902]
["bitfinex","SOLUSD",1739113574449,13.41184853,200.8,200.76,14.32123902]
["bitfinex","SOLUSD",1739113574658,13.41184853,200.8,200.74,14.32123902]
["bitfinex","SOLUSD",1739113574856,20.0,200.77,200.73,14.32123902]
["bitfinex","SOLUSD",1739113575056,13.41184853,200.78,200.73,14.32123902]
["bitfinex","SOLUSD",1739113575458,13.41184853,200.78,200.75,14.32123902]
["bitfinex","SOLUSD",1739113576459,13.41184853,200.78,200.73,14.32123902]
["bitfinex","SOLUSD",1739113576660,13.41184853,200.78,200.72,14.32123902]
["bitfinex","SOLUSD",1739113576861,13.41184853,200.78,200.73,14.32123902]
["bitfinex","SOLUSD",1739113577565,13.41184853,200.78,200.74,14.32123902]
["bitfinex","SOLUSD",1739113577765,13.41184853,200.78,200.75,14.32123902]
["bitfinex","SOLUSD",1739113578265,13.41184853,200.78,200.76,14.32123902]
["bitfinex","SOLUSD",1739113578691,13.41184853,200.78,200.77,14.32123902]
["bitfinex","SOLUSD",1739113578896,49.4,200.79,200.77,14.32123902]
["bitfinex","SOLUSD",1739113579191,13.41184853,200.82,200.78,14.32123902]
["bitfinex","SOLUSD",1739113579496,62.81184853,200.82,200.78,14.32123902]
["bitfinex","SOLUSD",1739113579891,80.61878755,200.82,200.75,14.32123902]
["bitfinex","SOLUSD",1739113580092,13.41184853,200.78,200.72,14.32123902]
["bitfinex","SOLUSD",1739113581582,13.41184853,200.78,200.71,14.32123902]
["bitfinex","SOLUSD",1739113581866,13.41184853,200.77,200.71,14.32123902]
["bitfinex","SOLUSD",1739113582293,13.41184853,200.76,200.7,14.32123902]
["bitfinex","SOLUSD",1739113583399,16.89854853,200.76,200.7,14.32123902]
["bitfinex","SOLUSD",1739113583598,14.32123902,200.74,200.67,14.32123902]
["bitfinex","SOLUSD",1739113583766,27.73308755,200.73,200.66,14.32123902]
["bitfinex","SOLUSD",1739113584481,13.41184853,200.73,200.66,14.32123902]
["bitfinex","SOLUSD",1739113585015,27.73308755,200.73,200.66,14.32123902]
["bitfinex","SOLUSD",1739113585189,13.41184853,200.71,200.66,14.32123902]
["bitfinex","SOLUSD",1739113585390,13.41184853,200.69,200.62,14.32123902]
["bitfinex","SOLUSD",1739113585578,14.32123902,200.68,200.61,14.32123902]
["bitfinex","SOLUSD",1739113585778,13.41184853,200.66,200.6,14.32123902]
["bitfinex","SOLUSD",1739113585995,27.73308755,200.66,200.59,14.32123902]
["bitfinex","SOLUSD",1739113586716,14.32123902,200.64,200.57,14.32123902]
["bitfinex","SOLUSD",1739113586912,27.73308755,200.63,200.56,14.32123902]
["bitfinex","SOLUSD",1739113587097,13.41184853,200.63,200.57,14.32123902]
["bitfinex","SOLUSD",1739113587302,49.4,200.65,200.6,14.32123902]
["bitfinex","SOLUSD",1739113587814,52.8887,200.65,200.59,14.32123902]
["bitfinex","SOLUSD",1739113588216,13.41184853,200.64,200.58,14.32123902]
["bitfinex","SOLUSD",1739113588502,27.73308755,200.64,200.57,14.32123902]
["bitfinex","SOLUSD",1739113589002,16.90114853,200.62,200.56,14.32123902]
["bitfinex","SOLUSD",1739113589209,14.32123902,200.6,200.55,0.063]
["bitfinex","SOLUSD",1739113589383,13.41184853,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739113590091,13.41184853,200.58,200.55,0.063]
["bitfinex","SOLUSD",1739113590706,47.73308755,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739113591414,49.4,200.6,200.55,14.38423902]
["bitfinex","SOLUSD",1739113591721,49.4,200.6,200.57,14.32123902]
["bitfinex","SOLUSD",1739113592218,13.41184853,200.59,200.55,14.38423902]
["bitfinex","SOLUSD",1739113592419,13.41184853,200.58,200.55,0.063]
["bitfinex","SOLUSD",1739113592613,27.73308755,200.58,200.55,0.063]
["bitfinex","SOLUSD",1739113593992,13.41184853,200.58,200.55,0.063]
["bitfinex","SOLUSD",1739113594209,27.73308755,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739113595188,13.41184853,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739113595617,33.41184853,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739113595796,47.73308755,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739113595999,27.73308755,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739113596798,28.73308755,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739113597526,32.22328755,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739113598223,31.22328755,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739113599601,32.22328755,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739113600291,33.78128755,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739113600816,40.39378755,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739113601026,41.39378755,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739113601191,20.0,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739113601387,62.05432657,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739113601820,13.41184853,200.43,200.38,0.063]
["bitfinex","SOLUSD",1739113602392,13.41184853,200.44,200.41,14.32123902]
["bitfinex","SOLUSD",1739113602814,13.41184853,200.47,200.41,14.32123902]
["bitfinex","SOLUSD",1739113603125,13.41184853,200.46,200.4,14.32123902]
["bitfinex","SOLUSD",1739113603705,27.73308755,200.46,200.39,14.32123902]
["bitfinex","SOLUSD",1739113604013,13.41184853,200.45,200.39,14.32123902]
["bitfinex","SOLUSD",1739113604934,13.41184853,200.46,200.4,14.32123902]
["bitfinex","SOLUSD",1739113605842,13.41184853,200.46,200.38,0.063]
["bitfinex","SOLUSD",1739113605843,27.73308755,200.46,200.38,14.38423902]
["bitfinex","SOLUSD",1739113606210,31.22548755,200.44,200.38,0.063]
["bitfinex","SOLUSD",1739113606913,13.41184853,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739113607936,62.81184853,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739113612349,66.30494853,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739113612522,62.81184853,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739113613025,27.73308755,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739113613446,31.22618755,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739113613652,13.41184853,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739113617859,14.32123902,200.46,200.38,14.38423902]
["bitfinex","SOLUSD",1739113618027,49.4,200.45,200.4,14.32123902]
["bitfinex","SOLUSD",1739113618231,3.4917,200.47,200.38,0.063]
["bitfinex","SOLUSD",1739113618232,49.4,200.46,200.42,14.32123902]
["bitfinex","SOLUSD",1739113618536,80.7,200.48,200.45,14.32123902]
["bitfinex","SOLUSD",1739113618854,80.7,200.48,200.4,14.32123902]
["bitfinex","SOLUSD",1739113618855,49.4,200.5,200.46,14.32123902]
["bitfinex","SOLUSD",1739113619148,13.41184853,200.49,200.45,14.32123902]
["bitfinex","SOLUSD",1739113620256,13.41184853,200.49,200.46,14.32123902]
["bitfinex","SOLUSD",1739113620558,13.41184853,200.49,200.44,14.32123902]
["bitfinex","SOLUSD",1739113621143,13.41184853,200.49,200.46,14.32123902]
["bitfinex","SOLUSD",1739113621641,13.41184853,200.49,200.47,14.32123902]
["bitfinex","SOLUSD",1739113622035,13.41184853,200.5,200.47,14.32123902]
["bitfinex","SOLUSD",1739113622547,13.41184853,200.5,200.46,14.32123902]
["bitfinex","SOLUSD",1739113623768,49.4,200.51,200.49,14.32123902]
["bitfinex","SOLUSD",1739113623947,0.03,200.52,200.5,14.32123902]
["bitfinex","SOLUSD",1739113624261,0.03,200.52,200.46,14.32123902]
["bitfinex","SOLUSD",1739113624557,0.03,200.52,200.44,14.32123902]
["bitfinex","SOLUSD",1739113624558,27.73308755,200.51,200.44,14.32123902]
["bitfinex","SOLUSD",1739113624738,27.73308755,200.51,200.43,20.71003902]
["bitfinex","SOLUSD",1739113624932,27.73308755,200.51,200.44,14.32123902]
["bitfinex","SOLUSD",1739113625466,0.03,200.52,200.46,14.32123902]
["bitfinex","SOLUSD",1739113625764,0.03,200.52,200.51,14.32123902]
["bitfinex","SOLUSD",1739113626136,0.03,200.52,200.51,15.97523902]
["bitfinex","SOLUSD",1739113626336,0.03,200.52,200.51,22.21283902]
["bitfinex","SOLUSD",1739113627246,0.03,200.52,200.51,6.2376]
["bitfinex","SOLUSD",1739113628061,0.03,200.52,200.51,20.55883902]
["bitfinex","SOLUSD",1739113628536,19.43473902,200.67,200.51,37.57668363]
["bitfinex","SOLUSD",1739113628739,14.32123902,200.64,200.57,14.32123902]
["bitfinex","SOLUSD",1739113629064,13.41184853,200.63,200.57,14.32123902]
["bitfinex","SOLUSD",1739113629261,13.41184853,200.63,200.58,14.32123902]
["bitfinex","SOLUSD",1739113629555,13.41184853,200.63,200.57,14.32123902]
["bitfinex","SOLUSD",1739113629761,13.41184853,200.63,200.56,14.32123902]
["bitfinex","SOLUSD",1739113629968,13.41184853,200.62,200.56,14.32123902]
["bitfinex","SOLUSD",1739113630169,13.41184853,200.6,200.54,14.32123902]
["bitfinex","SOLUSD",1739113630983,27.73308755,200.6,200.53,14.32123902]
["bitfinex","SOLUSD",1739113631661,13.41184853,200.58,200.52,14.32123902]
["bitfinex","SOLUSD",1739113631857,13.41184853,200.58,200.51,6.2376]
["bitfinex","SOLUSD",1739113631858,27.73308755,200.58,200.51,20.55883902]
["bitfinex","SOLUSD",1739113632064,13.41184853,200.56,200.51,6.2376]
["bitfinex","SOLUSD",1739113632255,13.41184853,200.56,200.51,20.55883902]
["bitfinex","SOLUSD",1739113632460,49.4,200.57,200.53,14.32123902]
["bitfinex","SOLUSD",1739113632649,49.4,200.57,200.51,20.55883902]
["bitfinex","SOLUSD",1739113632970,49.4,200.57,200.52,14.32123902]
["bitfinex","SOLUSD",1739113633467,13.41184853,200.56,200.52,14.32123902]
["bitfinex","SOLUSD",1739113634753,49.4,200.57,200.48,14.32123902]
["bitfinex","SOLUSD",1739113634754,13.41184853,200.54,200.48,14.32123902]
["bitfinex","SOLUSD",1739113634957,27.73308755,200.52,200.46,6.2376]
["bitfinex","SOLUSD",1739113636078,17.81183902,200.54,200.47,14.32123902]
["bitfinex","SOLUSD",1739113636267,13.41184853,200.53,200.47,14.32123902]
["bitfinex","SOLUSD",1739113636577,13.41184853,200.52,200.48,14.32123902]
["bitfinex","SOLUSD",1739113636991,13.41184853,200.54,200.49,14.32123902]
["bitfinex","SOLUSD",1739113637175,13.41184853,200.54,200.5,14.32123902]
["bitfinex","SOLUSD",1739113637365,13.41184853,200.54,200.52,14.32123902]
["bitfinex","SOLUSD",1739113637565,13.41184853,200.54,200.53,14.32123902]
["bitfinex","SOLUSD",1739113638584,130.1,200.59,200.53,14.32123902]
["bitfinex","SOLUSD",1739113638759,0.03,200.6,200.58,14.32123902]
["bitfinex","SOLUSD",1739113639464,0.03,200.6,200.57,14.32123902]
["bitfinex","SOLUSD",1739113640386,0.03,200.6,200.56,14.32123902]
["bitfinex","SOLUSD",1739113640567,0.03,200.6,200.59,14.32123902]
["bitfinex","SOLUSD",1739113641655,12.94184853,200.65,200.59,14.32123902]
["bitfinex","SOLUSD",1739113641867,80.7,200.67,200.64,14.32123902]
["bitfinex","SOLUSD",1739113642282,49.4,200.7,200.65,14.32123902]
["bitfinex","SOLUSD",1739113642467,49.4,200.72,200.68,14.32123902]
["bitfinex","SOLUSD",1739113642674,0.03,200.73,200.69,14.32123902]
["bitfinex","SOLUSD",1739113642970,0.03,200.73,200.7,14.32123902]
["bitfinex","SOLUSD",1739113643276,0.03,200.73,200.61,6.5317]
["bitfinex","SOLUSD",1739113643277,0.03,200.73,200.69,14.32123902]
["bitfinex","SOLUSD",1739113643581,17.83843902,200.73,200.66,14.32123902]
["bitfinex","SOLUSD",1739113643779,13.41184853,200.72,200.67,14.32123902]
["bitfinex","SOLUSD",1739113643986,13.41184853,200.72,200.65,14.32123902]
["bitfinex","SOLUSD",1739113643987,14.32123902,200.72,200.65,14.32123902]
["bitfinex","SOLUSD",1739113644983,13.41184853,200.71,200.67,14.32123902]
["bitfinex","SOLUSD",1739113645179,36.89944853,200.71,200.64,14.32123902]
["bitfinex","SOLUSD",1739113645477,0.03,200.7,200.63,14.32123902]
["bitfinex","SOLUSD",1739113645678,13.41184853,200.69,200.63,14.32123902]
["bitfinex","SOLUSD",1739113645893,13.41184853,200.69,200.61,6.5317]
["bitfinex","SOLUSD",1739113645894,77.13308755,200.69,200.61,14.32123902]
["bitfinex","SOLUSD",1739113646595,77.13308755,200.69,200.62,14.32123902]
["bitfinex","SOLUSD",1739113646893,62.81184853,200.69,200.63,14.32123902]
["bitfinex","SOLUSD",1739113647270,62.81184853,200.69,200.64,14.32123902]
["bitfinex","SOLUSD",1739113647890,14.32123902,200.66,200.59,14.32123902]
["bitfinex","SOLUSD",1739113648691,13.41184853,200.65,200.59,14.32123902]
["bitfinex","SOLUSD",1739113648869,13.41184853,200.65,200.61,14.32123902]
["bitfinex","SOLUSD",1739113649891,31.22168755,200.65,200.59,14.32123902]
["bitfinex","SOLUSD",1739113650072,31.22168755,200.65,200.58,14.32123902]
["bitfinex","SOLUSD",1739113650479,13.41184853,200.63,200.57,14.32123902]
["bitfinex","SOLUSD",1739113650774,13.41184853,200.63,200.59,14.32123902]
["bitfinex","SOLUSD",1739113651984,13.41184853,200.63,200.58,14.32123902]
["bitfinex","SOLUSD",1739113652387,16.90084853,200.63,200.57,14.32123902]
["bitfinex","SOLUSD",1739113652586,13.41184853,200.63,200.57,14.32123902]
["bitfinex","SOLUSD",1739113653193,16.90084853,200.63,200.57,14.32123902]
["bitfinex","SOLUSD",1739113654589,13.41184853,200.61,200.57,14.32123902]
["bitfinex","SOLUSD",1739113655094,13.41184853,200.61,200.56,14.32123902]
["bitfinex","SOLUSD",1739113655400,16.90114853,200.61,200.56,14.32123902]
["bitfinex","SOLUSD",1739113655593,13.41184853,200.61,200.57,14.32123902]
["bitfinex","SOLUSD",1739113657396,13.41184853,200.61,200.59,14.32123902]
["bitfinex","SOLUSD",1739113658579,14.35123902,200.63,200.52,1.6021]
["bitfinex","SOLUSD",1739113658782,63.72123902,200.62,200.55,14.32123902]
["bitfinex","SOLUSD",1739113659094,13.41184853,200.61,200.54,14.32123902]
["bitfinex","SOLUSD",1739113659689,13.41184853,200.61,200.54,8.95105154]
["bitfinex","SOLUSD",1739113660573,16.90114853,200.61,200.54,8.95105154]
["bitfinex","SOLUSD",1739113661797,13.41184853,200.57,200.54,8.95105154]
["bitfinex","SOLUSD",1739113662001,13.41184853,200.57,200.52,9.01405154]
["bitfinex","SOLUSD",1739113662400,13.41184853,200.55,200.52,0.063]
["bitfinex","SOLUSD",1739113662902,13.41184853,200.56,200.52,0.063]
["bitfinex","SOLUSD",1739113663489,13.41184853,200.54,200.52,0.063]
["bitfinex","SOLUSD",1739113663889,62.81184853,200.54,200.52,0.063]
["bitfinex","SOLUSD",1739113664308,62.81184853,200.54,200.52,9.01405154]
["bitfinex","SOLUSD",1739113665590,62.81184853,200.54,200.52,0.063]
["bitfinex","SOLUSD",1739113666483,66.30244853,200.54,200.52,0.063]
["bitfinex","SOLUSD",1739113666696,62.81184853,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739113667004,13.41184853,200.48,200.45,0.063]
["bitfinex","SOLUSD",1739113667179,62.81184853,200.48,200.45,0.063]
["bitfinex","SOLUSD",1739113668283,62.81184853,200.48,200.46,8.95105154]
["bitfinex","SOLUSD",1739113669397,62.81184853,200.48,200.45,9.01405154]
["bitfinex","SOLUSD",1739113669900,62.81184853,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739113670702,62.81184853,200.48,200.46,9.01405154]
["bitfinex","SOLUSD",1739113671706,62.81184853,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739113672105,66.30344853,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739113672607,16.90344853,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739113673284,13.41184853,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739113673494,13.41184853,200.48,200.46,9.01405154]
["bitfinex","SOLUSD",1739113674315,13.41184853,200.48,200.46,0.063]
["bitfinex","SOLUSD",1739113675707,71.76290007,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739113675901,20.0,200.42,200.39,0.063]
["bitfinex","SOLUSD",1739113676083,8.95105154,200.46,200.39,0.063]
["bitfinex","SOLUSD",1739113676084,22.36290007,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739113677097,13.41184853,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739113678791,25.85590007,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739113679011,16.90484853,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739113679196,13.41184853,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739113679713,16.90484853,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739113679917,25.85590007,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739113680414,16.90484853,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739113680925,13.41184853,200.4,200.39,9.01405154]
["bitfinex","SOLUSD",1739113681101,49.4,200.47,200.39,9.01405154]
["bitfinex","SOLUSD",1739113681305,49.4,200.46,200.43,8.95105154]
["bitfinex","SOLUSD",1739113681625,33.41184853,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739113681996,36.90484853,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739113682197,45.85590007,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739113683194,54.80695161,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739113683395,13.41184853,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739113683703,22.36290007,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739113683903,23.36290007,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739113684920,23.63612188,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739113685090,22.36290007,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739113686417,13.41184853,200.37,200.34,0.063]
["bitfinex","SOLUSD",1739113686616,22.36290007,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739113687314,25.85670007,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739113688215,13.41184853,200.34,200.33,0.063]
["bitfinex","SOLUSD",1739113688522,30.22140007,200.34,200.24,0.063]
["bitfinex","SOLUSD",1739113688690,13.41184853,200.25,200.24,0.063]
["bitfinex","SOLUSD",1739113689491,13.41184853,200.25,200.24,9.01405154]
["bitfinex","SOLUSD",1739113689914,13.41184853,200.25,200.24,0.063]
["bitfinex","SOLUSD",1739113690400,22.36290007,200.25,200.24,0.063]
["bitfinex","SOLUSD",1739113690607,25.85850007,200.25,200.24,0.063]
["bitfinex","SOLUSD",1739113690994,22.36290007,200.19,200.17,0.063]
["bitfinex","SOLUSD",1739113691401,13.41184853,200.19,200.17,0.063]
["bitfinex","SOLUSD",1739113692023,22.36290007,200.19,200.17,0.063]
["bitfinex","SOLUSD",1739113692211,13.41184853,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739113692418,22.36290007,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739113693020,8.95105154,200.2,200.17,0.063]
["bitfinex","SOLUSD",1739113693200,20.0,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739113693395,33.41184853,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739113695513,47.79286306,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739113696206,33.41184853,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739113697227,13.41184853,200.18,200.17,14.44401453]
["bitfinex","SOLUSD",1739113697611,80.7,200.28,200.17,20.47801453]
["bitfinex","SOLUSD",1739113697806,80.7,200.28,200.24,14.38101453]
["bitfinex","SOLUSD",1739113698019,80.7,200.28,200.25,14.38101453]
["bitfinex","SOLUSD",1739113698312,80.7,200.28,200.26,14.38101453]
["bitfinex","SOLUSD",1739113698514,14.38101453,200.34,200.27,14.38101453]
["bitfinex","SOLUSD",1739113698713,14.38101453,200.35,200.28,14.38101453]
["bitfinex","SOLUSD",1739113699037,14.38101453,200.35,200.2,14.38101453]
["bitfinex","SOLUSD",1739113699038,13.41184853,200.32,200.27,14.38101453]
["bitfinex","SOLUSD",1739113699631,20.0,200.31,200.28,14.38101453]
["bitfinex","SOLUSD",1739113700242,13.41184853,200.33,200.3,14.38101453]
["bitfinex","SOLUSD",1739113700414,49.4,200.33,200.32,14.38101453]
["bitfinex","SOLUSD",1739113700615,49.4,200.38,200.32,14.38101453]
["bitfinex","SOLUSD",1739113700812,49.4,200.37,200.34,14.38101453]
["bitfinex","SOLUSD",1739113701129,49.4,200.37,200.35,14.38101453]
["bitfinex","SOLUSD",1739113701531,49.4,200.4,200.36,14.38101453]
["bitfinex","SOLUSD",1739113701828,49.4,200.4,200.39,14.38101453]
["bitfinex","SOLUSD",1739113702125,20.0,200.41,200.38,14.38101453]
["bitfinex","SOLUSD",1739113702327,13.41184853,200.43,200.38,14.38101453]
["bitfinex","SOLUSD",1739113702917,13.41184853,200.43,200.37,14.38101453]
["bitfinex","SOLUSD",1739113703131,33.41184853,200.39,200.33,14.38101453]
["bitfinex","SOLUSD",1739113703310,13.41184853,200.37,200.32,20.41501453]
["bitfinex","SOLUSD",1739113703514,13.41184853,200.37,200.32,6.034]
["bitfinex","SOLUSD",1739113703816,13.41184853,200.37,200.32,20.41501453]
["bitfinex","SOLUSD",1739113704113,63.78101453,200.38,200.32,6.034]
["bitfinex","SOLUSD",1739113704114,13.41184853,200.35,200.32,6.034]
["bitfinex","SOLUSD",1739113704534,13.41184853,200.35,200.31,14.38101453]
["bitfinex","SOLUSD",1739113705750,13.41184853,200.33,200.28,14.38101453]
["bitfinex","SOLUSD",1739113705912,62.81184853,200.33,200.31,14.38101453]
["bitfinex","SOLUSD",1739113706815,62.81184853,200.33,200.3,14.38101453]
["bitfinex","SOLUSD",1739113707017,62.84184853,200.33,200.3,14.38101453]
["bitfinex","SOLUSD",1739113707332,0.03,200.33,200.32,20.77421453]
["bitfinex","SOLUSD",1739113710933,130.1,200.44,200.32,20.77421453]
["bitfinex","SOLUSD",1739113711136,13.41184853,200.44,200.42,14.38101453]
["bitfinex","SOLUSD",1739113711336,13.41184853,200.44,200.43,14.38101453]
["bitfinex","SOLUSD",1739113711835,13.41184853,200.44,200.42,14.38101453]
["bitfinex","SOLUSD",1739113712642,13.41184853,200.44,200.41,14.38101453]
["bitfinex","SOLUSD",1739113713139,13.41184853,200.44,200.4,14.38101453]
["bitfinex","SOLUSD",1739113713447,13.41184853,200.44,200.37,14.38101453]
["bitfinex","SOLUSD",1739113713448,13.41184853,200.42,200.37,14.38101453]
["bitfinex","SOLUSD",1739113713737,27.79286306,200.42,200.36,14.38101453]
["bitfinex","SOLUSD",1739113714127,13.41184853,200.42,200.37,14.38101453]
["bitfinex","SOLUSD",1739113714434,62.81184853,200.42,200.39,14.38101453]
["bitfinex","SOLUSD",1739113716423,66.30454853,200.42,200.38,14.38101453]
["bitfinex","SOLUSD",1739113716722,66.30454853,200.42,200.36,14.38101453]
["bitfinex","SOLUSD",1739113718443,66.30454853,200.42,200.37,14.38101453]
["bitfinex","SOLUSD",1739113719433,66.33454853,200.42,200.37,14.38101453]
["bitfinex","SOLUSD",1739113719941,49.4,200.41,200.37,14.38101453]
["bitfinex","SOLUSD",1739113720122,13.41184853,200.4,200.37,14.38101453]
["bitfinex","SOLUSD",1739113720442,13.41184853,200.4,200.36,14.38101453]
["bitfinex","SOLUSD",1739113721156,13.41184853,200.38,200.33,14.38101453]
["bitfinex","SOLUSD",1739113721442,13.41184853,200.38,200.32,6.4562]
["bitfinex","SOLUSD",1739113721443,13.41184853,200.39,200.35,14.38101453]
["bitfinex","SOLUSD",1739113721625,13.41184853,200.39,200.35,8.96874353]
["bitfinex","SOLUSD",1739113721938,13.41184853,200.39,200.37,8.96874353]
["bitfinex","SOLUSD",1739113722338,13.41184853,200.39,200.38,8.96874353]
["bitfinex","SOLUSD",1739113725843,0.03,200.42,200.38,8.96874353]
["bitfinex","SOLUSD",1739113726142,0.03,200.42,200.41,8.96874353]
["bitfinex","SOLUSD",1739113728129,0.03,200.42,200.4,8.96874353]
["bitfinex","SOLUSD",1739113728566,13.44184853,200.42,200.38,8.96874353]
["bitfinex","SOLUSD",1739113728861,0.03,200.42,200.38,8.96874353]
["bitfinex","SOLUSD",1739113729029,0.03,200.42,200.39,8.96874353]
["bitfinex","SOLUSD",1739113731339,0.03,200.42,200.38,8.96874353]
["bitfinex","SOLUSD",1739113733057,0.03,200.42,200.41,8.96874353]
["bitfinex","SOLUSD",1739113733238,0.03,200.42,200.4,8.96874353]
["bitfinex","SOLUSD",1739113733442,0.03,200.42,200.39,8.96874353]
["bitfinex","SOLUSD",1739113733844,0.03,200.42,200.4,8.96874353]
["bitfinex","SOLUSD",1739113734247,0.03,200.42,200.41,8.96874353]
["bitfinex","SOLUSD",1739113734937,0.03,200.45,200.41,17.79384353]
["bitfinex","SOLUSD",1739113735136,49.4,200.57,200.44,9.96874353]
["bitfinex","SOLUSD",1739113735458,49.4,200.57,200.53,8.96874353]
["bitfinex","SOLUSD",1739113735661,49.4,200.59,200.53,8.96874353]
["bitfinex","SOLUSD",1739113736455,13.41184853,200.58,200.53,8.96874353]
["bitfinex","SOLUSD",1739113739966,16.90174853,200.58,200.53,8.96874353]
["bitfinex","SOLUSD",1739113740745,13.41184853,200.56,200.53,8.96874353]
["bitfinex","SOLUSD",1739113741359,13.41184853,200.56,200.51,15.40024353]
["bitfinex","SOLUSD",1739113741564,22.38059206,200.56,200.49,8.96874353]
["bitfinex","SOLUSD",1739113741763,13.44184853,200.54,200.48,8.96874353]
["bitfinex","SOLUSD",1739113741949,13.41184853,200.52,200.47,8.96874353]
["bitfinex","SOLUSD",1739113742945,13.41184853,200.52,200.48,8.96874353]
["bitfinex","SOLUSD",1739113743756,75.27149206,200.52,200.46,8.96874353]
["bitfinex","SOLUSD",1739113743956,25.87149206,200.52,200.46,8.96874353]
["bitfinex","SOLUSD",1739113744277,8.96874353,200.51,200.44,8.96874353]
["bitfinex","SOLUSD",1739113744460,8.96874353,200.51,200.41,6.4315]
["bitfinex","SOLUSD",1739113744461,22.38059206,200.5,200.43,8.96874353]
["bitfinex","SOLUSD",1739113744766,13.41184853,200.48,200.43,8.96874353]
["bitfinex","SOLUSD",1739113745473,16.90344853,200.48,200.42,8.96874353]
["bitfinex","SOLUSD",1739113745851,66.30344853,200.48,200.42,8.96874353]
["bitfinex","SOLUSD",1739113746263,62.81184853,200.48,200.43,8.96874353]
["bitfinex","SOLUSD",1739113747571,62.81184853,200.48,200.41,6.4315]
["bitfinex","SOLUSD",1739113747778,62.81184853,200.48,200.43,14.33855195]
["bitfinex","SOLUSD",1739113747965,62.81184853,200.48,200.45,14.33855195]
["bitfinex","SOLUSD",1739113748968,62.81184853,200.48,200.44,14.33855195]
["bitfinex","SOLUSD",1739113749155,80.64200048,200.48,200.41,14.33855195]
["bitfinex","SOLUSD",1739113749757,13.41184853,200.46,200.41,14.33855195]
["bitfinex","SOLUSD",1739113749977,16.90374853,200.46,200.41,14.33855195]
["bitfinex","SOLUSD",1739113751966,16.90374853,200.46,200.4,14.33855195]
["bitfinex","SOLUSD",1739113752272,13.41184853,200.46,200.44,14.33855195]
["bitfinex","SOLUSD",1739113752572,13.41184853,200.46,200.45,14.33855195]
["bitfinex","SOLUSD",1739113755788,80.7,200.51,200.45,14.33855195]
["bitfinex","SOLUSD",1739113755963,80.7,200.51,200.5,14.33855195]
["bitfinex","SOLUSD",1739113756483,94.11184853,200.51,200.5,14.33855195]
["bitfinex","SOLUSD",1739113758762,94.11184853,200.51,200.49,14.33855195]
["bitfinex","SOLUSD",1739113761465,13.41184853,200.5,200.47,14.33855195]
["bitfinex","SOLUSD",1739113761796,13.41184853,200.5,200.48,14.33855195]
["bitfinex","SOLUSD",1739113762361,13.41184853,200.5,200.49,14.33855195]
["bitfinex","SOLUSD",1739113768002,13.41184853,200.52,200.49,14.33855195]
["bitfinex","SOLUSD",1739113768201,13.41184853,200.52,200.45,8.2391]
["bitfinex","SOLUSD",1739113768397,13.41184853,200.53,200.49,14.33855195]
["bitfinex","SOLUSD",1739113769673,13.41184853,200.53,200.49,8.9559612]
["bitfinex","SOLUSD",1739113773307,13.41184853,200.53,200.5,8.9559612]
["bitfinex","SOLUSD",1739113773623,62.81184853,200.53,200.5,8.9559612]
["bitfinex","SOLUSD",1739113775501,62.81184853,200.53,200.49,8.9559612]
["bitfinex","SOLUSD",1739113775705,62.81184853,200.53,200.45,8.2391]
["bitfinex","SOLUSD",1739113775706,71.76780973,200.53,200.46,8.9559612]
["bitfinex","SOLUSD",1739113775893,71.76780973,200.53,200.47,8.9559612]
["bitfinex","SOLUSD",1739113776403,13.41184853,200.51,200.47,8.9559612]
["bitfinex","SOLUSD",1739113776608,13.41184853,200.51,200.46,8.9559612]
["bitfinex","SOLUSD",1739113777191,16.90294853,200.51,200.46,8.9559612]
["bitfinex","SOLUSD",1739113782413,13.41184853,200.49,200.46,8.9559612]
["bitfinex","SOLUSD",1739113785719,13.41184853,200.49,200.47,8.9559612]
["bitfinex","SOLUSD",1739113785895,13.41184853,200.49,200.46,8.9559612]
["bitfinex","SOLUSD",1739113786292,13.41184853,200.49,200.45,9.0189612]
["bitfinex","SOLUSD",1739113786512,62.81184853,200.49,200.45,0.063]
["bitfinex","SOLUSD",1739113787308,62.81184853,200.49,200.45,9.0189612]
["bitfinex","SOLUSD",1739113789615,62.81184853,200.49,200.45,5.79739814]
["bitfinex","SOLUSD",1739113791113,13.41184853,200.47,200.45,0.063]
["bitfinex","SOLUSD",1739113791321,13.41184853,200.47,200.45,5.79739814]
["bitfinex","SOLUSD",1739113793016,13.41184853,200.47,200.46,5.73439814]
["bitfinex","SOLUSD",1739113795721,13.41184853,200.47,200.45,5.79739814]
["bitfinex","SOLUSD",1739113796419,13.41184853,200.47,200.45,0.063]
["bitfinex","SOLUSD",1739113799214,13.41184853,200.47,200.46,5.73439814]
["bitfinex","SOLUSD",1739113799824,13.41184853,200.47,200.45,5.79739814]
["bitfinex","SOLUSD",1739113800217,62.81184853,200.46,200.45,5.79739814]
["bitfinex","SOLUSD",1739113801815,62.81184853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739113802226,62.81184853,200.46,200.45,5.79739814]
["bitfinex","SOLUSD",1739113804811,62.81184853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739113806135,13.41184853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739113808418,13.41184853,200.46,200.45,5.79739814]
["bitfinex","SOLUSD",1739113809339,13.41184853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739113814048,19.14624667,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739113814427,22.63814667,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739113815544,13.41184853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739113818050,13.41184853,200.46,200.45,5.79739814]
["bitfinex","SOLUSD",1739113819450,0.03,200.47,200.45,13.67939814]
["bitfinex","SOLUSD",1739113819755,0.03,200.47,200.46,5.73439814]
["bitfinex","SOLUSD",1739113821753,0.03,200.47,200.45,5.79739814]
["bitfinex","SOLUSD",1739113821951,0.03,200.47,200.46,5.73439814]
["bitfinex","SOLUSD",1739113824058,62.84184853,200.47,200.46,5.73439814]
["bitfinex","SOLUSD",1739113824754,62.81184853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739113824945,94.11184853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739113828658,94.14184853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739113832881,94.14184853,200.46,200.45,5.79739814]
["bitfinex","SOLUSD",1739113836270,0.03,200.46,200.45,5.79739814]
["bitfinex","SOLUSD",1739113845581,49.4,200.57,200.49,20.0]
["bitfinex","SOLUSD",1739113845787,49.4,200.57,200.52,5.73439814]
["bitfinex","SOLUSD",1739113848574,13.41184853,200.56,200.52,10.73439814]
["bitfinex","SOLUSD",1739113849377,13.41184853,200.57,200.52,10.73439814]
["bitfinex","SOLUSD",1739113851904,13.41184853,200.57,200.52,15.73439814]
["bitfinex","SOLUSD",1739113853701,13.41184853,200.55,200.52,15.73439814]
["bitfinex","SOLUSD",1739113854307,13.41184853,200.55,200.52,10.0]
["bitfinex","SOLUSD",1739113854597,13.41184853,200.55,200.52,15.0]
["bitfinex","SOLUSD",1739113855689,62.84184853,200.53,200.52,15.0]
["bitfinex","SOLUSD",1739113855890,62.84184853,200.53,200.52,20.0]
["bitfinex","SOLUSD",1739113856107,62.84184853,200.53,200.52,25.73439814]
["bitfinex","SOLUSD",1739113857309,62.84184853,200.53,200.52,30.73439814]
["bitfinex","SOLUSD",1739113858993,13.44184853,200.53,200.52,30.73439814]
["bitfinex","SOLUSD",1739113859706,13.44184853,200.53,200.52,35.73439814]
["bitfinex","SOLUSD",1739113860105,0.03,200.53,200.52,35.73439814]
["bitfinex","SOLUSD",1739113862794,62.84184853,200.53,200.52,35.73439814]
["bitfinex","SOLUSD",1739113863727,0.03,200.6,200.52,42.70675677]
["bitfinex","SOLUSD",1739113863894,0.03,200.6,200.53,6.48214384]
["bitfinex","SOLUSD",1739113864091,0.03,200.6,200.53,12.45450247]
["bitfinex","SOLUSD",1739113864291,0.03,200.6,200.59,5.73439814]
["bitfinex","SOLUSD",1739113870425,0.03,200.6,200.59,28.6719907]
["bitfinex","SOLUSD",1739113871897,0.03,200.63,200.59,30.41949261]
["bitfinex","SOLUSD",1739113872202,0.03,200.63,200.62,12.07849814]
["bitfinex","SOLUSD",1739113872407,0.03,200.64,200.62,12.07849814]
["bitfinex","SOLUSD",1739113872408,0.03,200.64,200.62,19.79827491]
["bitfinex","SOLUSD",1739113872610,0.03,200.64,200.63,5.73439814]
["bitfinex","SOLUSD",1739113873231,0.03,200.66,200.64,25.73439814]
["bitfinex","SOLUSD",1739113873407,0.03,200.66,200.64,26.48171161]
["bitfinex","SOLUSD",1739113873734,0.03,200.66,200.65,5.73439814]
["bitfinex","SOLUSD",1739113882855,13.41184853,200.65,200.62,5.73439814]
["bitfinex","SOLUSD",1739113883033,13.41184853,200.65,200.61,5.73439814]
["bitfinex","SOLUSD",1739113883235,13.41184853,200.63,200.62,5.73439814]
["bitfinex","SOLUSD",1739113883948,62.81184853,200.63,200.59,5.73439814]
["bitfinex","SOLUSD",1739113884124,13.41184853,200.61,200.58,5.73439814]
["bitfinex","SOLUSD",1739113884318,13.41184853,200.59,200.52,31.25772526]
["bitfinex","SOLUSD",1739113884516,13.41184853,200.59,200.58,5.73439814]
["bitfinex","SOLUSD",1739113884740,13.41184853,200.64,200.58,5.73439814]
["bitfinex","SOLUSD",1739113884936,13.41184853,200.62,200.59,5.73439814]
["bitfinex","SOLUSD",1739113885332,13.41184853,200.62,200.61,5.73439814]
["bitfinex","SOLUSD",1739113886146,13.41184853,200.62,200.59,5.73439814]
["bitfinex","SOLUSD",1739113886334,13.41184853,200.62,200.58,5.73439814]
["bitfinex","SOLUSD",1739113887018,13.41184853,200.62,200.59,5.73439814]
["bitfinex","SOLUSD",1739113887226,49.4,200.65,200.61,5.73439814]
["bitfinex","SOLUSD",1739113887552,0.03,200.74,200.64,5.73439814]
["bitfinex","SOLUSD",1739113887739,0.03,200.74,200.73,5.73439814]
["bitfinex","SOLUSD",1739113889633,0.03,200.74,200.73,8.93153857]
["bitfinex","SOLUSD",1739113892750,0.03,200.74,200.71,8.93153857]
["bitfinex","SOLUSD",1739113892951,0.03,200.74,200.68,8.93153857]
["bitfinex","SOLUSD",1739113892952,13.41184853,200.72,200.68,8.93153857]
["bitfinex","SOLUSD",1739113893130,62.81184853,200.72,200.68,8.93153857]
["bitfinex","SOLUSD",1739113893329,62.81184853,200.72,200.64,8.93153857]
["bitfinex","SOLUSD",1739113893330,13.41184853,200.7,200.64,8.93153857]
["bitfinex","SOLUSD",1739113893530,13.41184853,200.68,200.65,8.93153857]
["bitfinex","SOLUSD",1739113893732,13.41184853,200.66,200.64,8.93153857]
["bitfinex","SOLUSD",1739113894145,13.41184853,200.66,200.63,42.79366659]
["bitfinex","SOLUSD",1739113894358,13.41184853,200.66,200.64,8.93153857]
["bitfinex","SOLUSD",1739113894743,13.41184853,200.66,200.63,42.79366659]
["bitfinex","SOLUSD",1739113894945,13.41184853,200.68,200.63,33.86212802]
["bitfinex","SOLUSD",1739113895337,13.41184853,200.68,200.63,42.79366659]
["bitfinex","SOLUSD",1739113895540,13.41184853,200.68,200.65,8.93153857]
["bitfinex","SOLUSD",1739113895838,13.41184853,200.68,200.67,8.93153857]
["bitfinex","SOLUSD",1739113896044,13.41184853,200.68,200.66,8.93153857]
["bitfinex","SOLUSD",1739113896443,13.41184853,200.68,200.67,8.93153857]
["bitfinex","SOLUSD",1739113896764,13.41184853,200.68,200.66,8.93153857]
["bitfinex","SOLUSD",1739113896949,13.41184853,200.68,200.65,8.93153857]
["bitfinex","SOLUSD",1739113897651,13.41184853,200.68,200.66,8.93153857]
["bitfinex","SOLUSD",1739113898233,62.81184853,200.68,200.66,8.93153857]
["bitfinex","SOLUSD",1739113899253,49.4,200.72,200.67,8.93153857]
["bitfinex","SOLUSD",1739113899458,49.4,200.71,200.67,8.93153857]
["bitfinex","SOLUSD",1739113900052,0.03,200.74,200.7,8.93153857]
["bitfinex","SOLUSD",1739113900364,0.03,200.74,200.73,8.93153857]
["bitfinex","SOLUSD",1739113901647,0.03,200.74,200.69,8.93153857]
["bitfinex","SOLUSD",1739113901853,22.3733871,200.74,200.67,8.93153857]
["bitfinex","SOLUSD",1739113902053,13.41184853,200.72,200.67,8.93153857]
["bitfinex","SOLUSD",1739113903054,13.41184853,200.72,200.66,8.93153857]
["bitfinex","SOLUSD",1739113903367,13.41184853,200.7,200.65,0.063]
["bitfinex","SOLUSD",1739113903949,13.41184853,200.68,200.65,0.063]
["bitfinex","SOLUSD",1739113904155,62.81184853,200.68,200.65,0.063]
["bitfinex","SOLUSD",1739113904462,13.41184853,200.66,200.65,0.063]
["bitfinex","SOLUSD",1739113907080,49.4,200.68,200.65,0.063]
["bitfinex","SOLUSD",1739113907264,49.4,200.68,200.65,8.99453857]
["bitfinex","SOLUSD",1739113907571,13.41184853,200.67,200.65,8.99453857]
["bitfinex","SOLUSD",1739113908981,13.41184853,200.67,200.66,8.93153857]
["bitfinex","SOLUSD",1739113909357,13.41184853,200.67,200.65,8.99453857]
["bitfinex","SOLUSD",1739113909984,13.41184853,200.67,200.66,8.93153857]
["bitfinex","SOLUSD",1739113911583,13.41184853,200.67,200.65,8.99453857]
["bitfinex","SOLUSD",1739113912783,13.44184853,200.67,200.65,8.99453857]
["bitfinex","SOLUSD",1739113913085,0.03,200.67,200.65,8.99453857]
["bitfinex","SOLUSD",1739113913782,0.03,200.67,200.66,8.93153857]
["bitfinex","SOLUSD",1739113915579,0.03,200.67,200.66,9.67880011]
["bitfinex","SOLUSD",1739113915887,0.03,200.67,200.66,8.93153857]
["bitfinex","SOLUSD",1739113921015,0.03,200.67,200.65,8.99453857]
["bitfinex","SOLUSD",1739113921312,0.03,200.67,200.66,8.93153857]
["bitfinex","SOLUSD",1739113925083,0.03,200.67,200.66,8.99453857]
["bitfinex","SOLUSD",1739113925692,0.03,200.67,200.66,9.74178108]
["bitfinex","SOLUSD",1739113926510,0.03,200.67,200.66,16.26578108]
["bitfinex","SOLUSD",1739113927193,0.03,200.67,200.66,17.26578108]
["bitfinex","SOLUSD",1739113928313,0.03,200.67,200.66,15.51853857]
["bitfinex","SOLUSD",1739113928695,0.03,200.67,200.66,16.26578958]
["bitfinex","SOLUSD",1739113930723,13.41184853,200.78,200.69,20.0]
["bitfinex","SOLUSD",1739113930905,13.41184853,200.78,200.73,8.93153857]
["bitfinex","SOLUSD",1739113932122,0.03,200.81,200.73,8.93153857]
["bitfinex","SOLUSD",1739113932620,13.44184853,200.81,200.73,8.93153857]
["bitfinex","SOLUSD",1739113933925,0.03,200.81,200.73,8.93153857]
["bitfinex","SOLUSD",1739113934638,0.03,200.81,200.75,1.0]
["bitfinex","SOLUSD",1739113934803,0.03,200.81,200.8,8.93153857]
["bitfinex","SOLUSD",1739113936611,0.03,200.81,200.79,8.93153857]
["bitfinex","SOLUSD",1739113936935,0.03,200.81,200.77,8.93153857]
["bitfinex","SOLUSD",1739113937315,0.03,200.81,200.76,8.93153857]
["bitfinex","SOLUSD",1739113937905,0.03,200.81,200.77,8.93153857]
["bitfinex","SOLUSD",1739113938315,0.03,200.81,200.8,8.93153857]
["bitfinex","SOLUSD",1739113940215,8.93153857,200.88,200.81,8.93153857]
["bitfinex","SOLUSD",1739113941115,13.41184853,200.88,200.82,8.93153857]
["bitfinex","SOLUSD",1739113941337,58.33153857,200.9,200.83,8.93153857]
["bitfinex","SOLUSD",1739113941531,8.93153857,200.89,200.82,8.93153857]
["bitfinex","SOLUSD",1739113941719,8.93153857,200.9,200.83,8.93153857]
["bitfinex","SOLUSD",1739113941918,13.41184853,200.9,200.83,8.93153857]
["bitfinex","SOLUSD",1739113942130,8.93153857,200.91,200.83,8.93153857]
["bitfinex","SOLUSD",1739113942444,8.93153857,200.92,200.85,8.93153857]
["bitfinex","SOLUSD",1739113942661,10.50433857,200.93,200.86,8.93153857]
["bitfinex","SOLUSD",1739113942856,8.93153857,200.92,200.85,8.93153857]
["bitfinex","SOLUSD",1739113943541,10.50433857,200.93,200.86,8.93153857]
["bitfinex","SOLUSD",1739113943737,1.5728,200.93,200.87,8.93153857]
["bitfinex","SOLUSD",1739113944051,10.50433857,200.93,200.86,8.93153857]
["bitfinex","SOLUSD",1739113944432,10.50433857,200.93,200.85,8.93153857]
["bitfinex","SOLUSD",1739113944631,10.50433857,200.93,200.86,8.93153857]
["bitfinex","SOLUSD",1739113944847,22.3433871,200.92,200.85,8.93153857]
["bitfinex","SOLUSD",1739113945055,13.41184853,200.9,200.84,8.93153857]
["bitfinex","SOLUSD",1739113945756,13.41184853,200.91,200.84,8.93153857]
["bitfinex","SOLUSD",1739113946362,13.41184853,200.91,200.8,7.1291071]
["bitfinex","SOLUSD",1739113946363,8.93153857,200.87,200.8,8.93153857]
["bitfinex","SOLUSD",1739113946563,13.41184853,200.86,200.8,8.93153857]
["bitfinex","SOLUSD",1739113946742,13.41184853,200.88,200.82,8.93153857]
["bitfinex","SOLUSD",1739113947263,13.41184853,200.88,200.81,8.93153857]
["bitfinex","SOLUSD",1739113947557,22.3433871,200.88,200.81,8.93153857]
["bitfinex","SOLUSD",1739113947757,71.7433871,200.88,200.81,8.93153857]
["bitfinex","SOLUSD",1739113948360,22.3433871,200.86,200.79,8.93153857]
["bitfinex","SOLUSD",1739113948536,13.41184853,200.84,200.78,8.93153857]
["bitfinex","SOLUSD",1739113949149,13.41184853,200.84,200.77,8.93153857]
["bitfinex","SOLUSD",1739113949654,13.41184853,200.81,200.75,8.93153857]
["bitfinex","SOLUSD",1739113949852,13.41184853,200.81,200.76,8.93153857]
["bitfinex","SOLUSD",1739113951558,22.3433871,200.82,200.75,8.93153857]
["bitfinex","SOLUSD",1739113951937,8.93153857,200.81,200.74,8.99453857]
["bitfinex","SOLUSD",1739113953563,13.41184853,200.8,200.74,8.99453857]
["bitfinex","SOLUSD",1739113954062,1.5631,200.84,200.74,0.063]
["bitfinex","SOLUSD",1739113954063,22.3433871,200.76,200.74,0.063]
["bitfinex","SOLUSD",1739113954268,22.3433871,200.75,200.74,0.063]
["bitfinex","SOLUSD",1739113954467,13.41184853,200.75,200.74,0.063]
["bitfinex","SOLUSD",1739113954774,49.4,200.78,200.72,8.93153857]
["bitfinex","SOLUSD",1739113955269,49.4,200.78,200.73,8.93153857]
["bitfinex","SOLUSD",1739113955670,13.41184853,200.77,200.72,8.93153857]
["bitfinex","SOLUSD",1739113956246,49.4,200.78,200.73,8.93153857]
["bitfinex","SOLUSD",1739113956451,49.4,200.78,200.74,8.93153857]
["bitfinex","SOLUSD",1739113956770,49.4,200.78,200.75,8.93153857]
["bitfinex","SOLUSD",1739113957650,22.3433871,200.8,200.72,8.93153857]
["bitfinex","SOLUSD",1739113957851,8.93153857,200.78,200.71,8.93153857]
["bitfinex","SOLUSD",1739113958575,8.93153857,200.77,200.7,8.93153857]
["bitfinex","SOLUSD",1739113958778,13.41184853,200.75,200.68,8.93153857]
["bitfinex","SOLUSD",1739113959167,49.4,200.74,200.68,8.93153857]
["bitfinex","SOLUSD",1739113959368,49.4,200.74,200.69,8.93153857]
["bitfinex","SOLUSD",1739113960174,13.41184853,200.73,200.69,8.93153857]
["bitfinex","SOLUSD",1739113960763,13.41184853,200.73,200.7,8.93153857]
["bitfinex","SOLUSD",1739113961284,49.4,200.74,200.7,8.93153857]
["bitfinex","SOLUSD",1739113961478,49.4,200.74,200.72,8.93153857]
["bitfinex","SOLUSD",1739113962573,49.4,200.74,200.72,8.99453857]
["bitfinex","SOLUSD",1739113963079,49.4,200.74,200.72,0.063]
["bitfinex","SOLUSD",1739113963755,22.3433871,200.75,200.72,0.063]
["bitfinex","SOLUSD",1739113963950,13.41184853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113964354,13.41184853,200.74,200.72,0.063]
["bitfinex","SOLUSD",1739113966079,62.81184853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113969480,13.41184853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113969678,1.6653,200.75,200.72,0.063]
["bitfinex","SOLUSD",1739113969885,80.7,200.77,200.73,8.93153857]
["bitfinex","SOLUSD",1739113970074,80.7,200.77,200.75,8.93153857]
["bitfinex","SOLUSD",1739113970481,13.41184853,200.76,200.72,8.99453857]
["bitfinex","SOLUSD",1739113970675,13.41184853,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739113971176,22.3433871,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739113971371,13.41184853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113971775,22.3433871,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113972392,13.41184853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113973094,49.4,200.75,200.72,0.063]
["bitfinex","SOLUSD",1739113973894,49.4,200.75,200.73,8.93153857]
["bitfinex","SOLUSD",1739113974271,49.4,200.75,200.72,8.99453857]
["bitfinex","SOLUSD",1739113974593,49.4,200.75,200.72,0.063]
["bitfinex","SOLUSD",1739113975474,13.41184853,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739113975886,22.3433871,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739113976402,13.41184853,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739113976586,22.3433871,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739113976892,13.41184853,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739113978282,13.44184853,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739113980691,13.44184853,200.76,200.72,8.99453857]
["bitfinex","SOLUSD",1739113981301,13.44184853,200.76,200.74,8.93153857]
["bitfinex","SOLUSD",1739113981610,13.44184853,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739113983601,13.44184853,200.76,200.73,8.93153857]
["bitfinex","SOLUSD",1739113983812,13.44184853,200.76,200.74,8.93153857]
["bitfinex","SOLUSD",1739113984508,13.44184853,200.76,200.72,8.99453857]
["bitfinex","SOLUSD",1739113984811,13.44184853,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739113986800,13.41184853,200.74,200.72,0.063]
["bitfinex","SOLUSD",1739113987293,49.4,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113987708,62.81184853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113988187,13.41184853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113988387,22.3433871,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113988798,25.8305871,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113989095,22.3433871,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113989605,26.8305871,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113989791,25.8305871,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113989997,26.8305871,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113990221,25.8305871,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113990805,27.8305871,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113991001,29.3544871,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739113991898,1.29090494,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739113992206,0.03,200.76,200.75,8.93153857]
["bitfinex","SOLUSD",1739113992611,0.03,200.76,200.74,8.93153857]
["bitfinex","SOLUSD",1739113993694,0.03,200.76,200.75,8.93153857]
["bitfinex","SOLUSD",1739113994720,0.03,200.76,200.74,8.93153857]
["bitfinex","SOLUSD",1739113996216,62.81184853,200.75,200.74,8.93153857]
["bitfinex","SOLUSD",1739113997823,62.81184853,200.75,200.73,8.93153857]
["bitfinex","SOLUSD",1739113998824,13.41184853,200.74,200.72,0.063]
["bitfinex","SOLUSD",1739113999030,62.81184853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739114001325,62.81184853,200.73,200.72,8.99453857]
["bitfinex","SOLUSD",1739114001535,49.4,200.73,200.72,8.99453857]
["bitfinex","SOLUSD",1739114002319,0.03,200.76,200.72,8.99453857]
["bitfinex","SOLUSD",1739114002527,0.03,200.76,200.75,8.93153857]
["bitfinex","SOLUSD",1739114003526,0.03,200.76,200.73,8.93153857]
["bitfinex","SOLUSD",1739114003706,0.03,200.76,200.72,8.99453857]
["bitfinex","SOLUSD",1739114003912,0.03,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739114008109,13.41184853,200.74,200.72,0.063]
["bitfinex","SOLUSD",1739114008509,13.41184853,200.74,200.72,8.99453857]
["bitfinex","SOLUSD",1739114010229,13.41184853,200.74,200.72,0.063]
["bitfinex","SOLUSD",1739114013647,13.41184853,200.74,200.72,8.99453857]
["bitfinex","SOLUSD",1739114014045,80.7,200.75,200.72,8.99453857]
["bitfinex","SOLUSD",1739114014250,80.7,200.75,200.74,8.93153857]
["bitfinex","SOLUSD",1739114014748,94.11184853,200.75,200.74,8.93153857]
["bitfinex","SOLUSD",1739114015045,13.44184853,200.74,200.72,8.99453857]
["bitfinex","SOLUSD",1739114020041,62.84184853,200.74,200.72,8.99453857]
["bitfinex","SOLUSD",1739114021120,62.84184853,200.74,200.72,0.063]
["bitfinex","SOLUSD",1739114021730,62.34184853,200.74,200.72,0.063]
["bitfinex","SOLUSD",1739114022126,62.34184853,200.74,200.72,8.99453857]
["bitfinex","SOLUSD",1739114025140,62.34184853,200.74,200.73,8.93153857]
["bitfinex","SOLUSD",1739114025440,49.4,200.74,200.73,8.93153857]
["bitfinex","SOLUSD",1739114025946,0.03,200.76,200.73,8.93153857]
["bitfinex","SOLUSD",1739114026149,0.03,200.76,200.75,8.93153857]
["bitfinex","SOLUSD",1739114035750,0.03,200.76,200.75,5.71604875]
["bitfinex","SOLUSD",1739114037851,0.03,200.76,200.74,5.71604875]
["bitfinex","SOLUSD",1739114038748,13.41184853,200.74,200.72,0.063]
["bitfinex","SOLUSD",1739114039238,13.41184853,200.74,200.73,5.71604875]
["bitfinex","SOLUSD",1739114041255,13.41184853,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739114041753,13.44184853,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739114043350,0.03,200.74,200.73,5.77904875]
["bitfinex","SOLUSD",1739114046151,0.03,200.76,200.73,5.77904875]
["bitfinex","SOLUSD",1739114046349,0.03,200.76,200.75,32.04414875]
["bitfinex","SOLUSD",1739114047053,0.03,200.86,200.75,56.90834375]
["bitfinex","SOLUSD",1739114047235,0.03,200.86,200.85,5.71604875]
["bitfinex","SOLUSD",1739114048752,0.03,200.86,200.84,5.71604875]
["bitfinex","SOLUSD",1739114049058,0.03,200.86,200.83,5.71604875]
["bitfinex","SOLUSD",1739114049639,13.44184853,200.86,200.83,8.92486343]
["bitfinex","SOLUSD",1739114052657,49.4,200.85,200.83,8.92486343]
["bitfinex","SOLUSD",1739114053664,49.4,200.85,200.84,8.92486343]
["bitfinex","SOLUSD",1739114056347,49.4,200.85,200.84,15.36336343]
["bitfinex","SOLUSD",1739114056557,0.03,200.86,200.84,15.36336343]
["bitfinex","SOLUSD",1739114056763,0.03,200.86,200.85,8.92486343]
["bitfinex","SOLUSD",1739114058569,0.03,200.86,200.84,8.92486343]
["bitfinex","SOLUSD",1739114058768,0.03,200.86,200.83,8.92486343]
["bitfinex","SOLUSD",1739114059442,0.03,200.86,200.84,8.92486343]
["bitfinex","SOLUSD",1739114061469,0.03,200.86,200.85,8.92486343]
["bitfinex","SOLUSD",1739114064277,0.03,200.86,200.84,8.92486343]
["bitfinex","SOLUSD",1739114064792,13.41184853,200.84,200.82,8.92486343]
["bitfinex","SOLUSD",1739114064958,13.41184853,200.84,200.81,8.92486343]
["bitfinex","SOLUSD",1739114065158,13.41184853,200.84,200.8,8.92486343]
["bitfinex","SOLUSD",1739114065371,13.41184853,200.82,200.79,8.92486343]
["bitfinex","SOLUSD",1739114066768,49.4,200.81,200.79,8.92486343]
["bitfinex","SOLUSD",1739114067161,62.81184853,200.8,200.79,8.92486343]
["bitfinex","SOLUSD",1739114067357,62.81184853,200.8,200.78,8.92486343]
["bitfinex","SOLUSD",1739114067679,62.81184853,200.8,200.77,8.92486343]
["bitfinex","SOLUSD",1739114069293,62.81184853,200.8,200.78,8.92486343]
["bitfinex","SOLUSD",1739114069664,62.81184853,200.8,200.78,5.71547]
["bitfinex","SOLUSD",1739114069864,62.81184853,200.8,200.77,5.71547]
["bitfinex","SOLUSD",1739114070575,49.4,200.79,200.77,5.71547]
["bitfinex","SOLUSD",1739114070771,49.4,200.78,200.77,5.71547]
["bitfinex","SOLUSD",1739114071772,62.81184853,200.78,200.77,5.71547]
["bitfinex","SOLUSD",1739114072585,49.4,200.78,200.77,5.71547]
["bitfinex","SOLUSD",1739114074861,62.81184853,200.78,200.77,5.71547]
["bitfinex","SOLUSD",1739114075274,13.41184853,200.78,200.76,0.063]
["bitfinex","SOLUSD",1739114075475,149.22731853,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739114078102,152.71381853,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739114078804,22.61381853,200.77,200.76,0.063]
["bitfinex","SOLUSD",1739114085011,15.41184853,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739114085210,21.12731853,200.74,200.73,0.063]
["bitfinex","SOLUSD",1739114085500,13.41184853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739114085681,19.12731853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739114085881,20.70311853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739114086819,24.19031853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739114086992,20.70311853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739114087321,24.19031853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739114088315,5.71547,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739114088602,4.4867,200.77,200.72,0.063]
["bitfinex","SOLUSD",1739114089282,13.41184853,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739114089483,14.41184853,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739114091181,13.41184853,200.76,200.72,0.063]
["bitfinex","SOLUSD",1739114091521,13.41184853,200.74,200.73,5.71547]
["bitfinex","SOLUSD",1739114093744,13.41184853,200.74,200.72,5.77847]
["bitfinex","SOLUSD",1739114096345,13.41184853,200.74,200.73,5.71547]
["bitfinex","SOLUSD",1739114097737,13.41184853,200.75,200.73,5.71547]
["bitfinex","SOLUSD",1739114097930,13.41184853,200.75,200.72,5.77847]
["bitfinex","SOLUSD",1739114100134,13.41184853,200.75,200.74,5.71547]
["bitfinex","SOLUSD",1739114102342,13.41184853,200.75,200.73,5.71547]
["bitfinex","SOLUSD",1739114103218,143.51184853,200.74,200.73,5.71547]
["bitfinex","SOLUSD",1739114106841,143.51184853,200.74,200.72,5.77847]
["bitfinex","SOLUSD",1739114107064,143.51184853,200.74,200.73,5.71547]
["bitfinex","SOLUSD",1739114108631,143.51184853,200.74,200.72,5.77847]
["bitfinex","SOLUSD",1739114109045,143.51184853,200.74,200.73,5.71547]
["bitfinex","SOLUSD",1739114109244,0.03,200.77,200.73,5.71547]
["bitfinex","SOLUSD",1739114109419,0.03,200.77,200.72,0.063]
["bitfinex","SOLUSD",1739114109741,5.74547,200.77,200.72,0.063]
["bitfinex","SOLUSD",1739114110153,33.41184853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739114110362,39.12731853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739114111449,40.12731853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739114112237,43.61451853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739114112547,73.54451853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739114112941,31.93,200.71,200.7,0.025]
["bitfinex","SOLUSD",1739114113128,51.05731853,200.71,200.7,0.025]
["bitfinex","SOLUSD",1739114113545,135.512,200.68,200.66,0.063]
["bitfinex","SOLUSD",1739114113832,49.312,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114114031,62.72384853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114115132,68.43931853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114115331,62.72384853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114115531,62.72384853,200.67,200.66,5.77847]
["bitfinex","SOLUSD",1739114115532,13.41184853,200.67,200.66,5.77847]
["bitfinex","SOLUSD",1739114116631,13.41184853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114118252,16.90014853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114118663,17.90014853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114119536,13.41184853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114119733,13.41184853,200.67,200.66,5.77847]
["bitfinex","SOLUSD",1739114119950,13.41184853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114122755,16.90014853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114122962,13.41184853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114123139,13.41184853,200.67,200.66,5.77847]
["bitfinex","SOLUSD",1739114123340,6.74547,200.75,200.66,5.77847]
["bitfinex","SOLUSD",1739114123537,11.23237,200.75,200.68,5.71547]
["bitfinex","SOLUSD",1739114123737,11.23237,200.75,200.66,0.063]
["bitfinex","SOLUSD",1739114123738,19.12731853,200.74,200.67,5.71547]
["bitfinex","SOLUSD",1739114124136,19.12731853,200.72,200.66,0.063]
["bitfinex","SOLUSD",1739114124337,13.41184853,200.7,200.66,0.063]
["bitfinex","SOLUSD",1739114125063,5.71547,200.74,200.67,5.71547]
["bitfinex","SOLUSD",1739114125564,13.41184853,200.73,200.69,5.71547]
["bitfinex","SOLUSD",1739114125774,0.03,200.75,200.71,5.71547]
["bitfinex","SOLUSD",1739114126234,0.03,200.75,200.67,6.3317]
["bitfinex","SOLUSD",1739114126235,0.03,200.75,200.74,5.71547]
["bitfinex","SOLUSD",1739114126641,0.03,200.75,200.69,5.71547]
["bitfinex","SOLUSD",1739114126943,13.41184853,200.74,200.68,5.71547]
["bitfinex","SOLUSD",1739114127146,13.41184853,200.73,200.67,12.04717]
["bitfinex","SOLUSD",1739114127748,13.41184853,200.73,200.67,6.3317]
["bitfinex","SOLUSD",1739114127749,19.12731853,200.73,200.67,6.3317]
["bitfinex","SOLUSD",1739114128143,13.41184853,200.71,200.67,6.3317]
["bitfinex","SOLUSD",1739114128742,19.12731853,200.69,200.66,0.063]
["bitfinex","SOLUSD",1739114128941,13.41184853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114132279,13.41184853,200.67,200.66,5.77847]
["bitfinex","SOLUSD",1739114132871,13.41184853,200.72,200.66,5.77847]
["bitfinex","SOLUSD",1739114133075,130.1,200.71,200.7,5.71547]
["bitfinex","SOLUSD",1739114133280,80.7,200.71,200.7,5.71547]
["bitfinex","SOLUSD",1739114133477,80.7,200.71,200.7,28.57735]
["bitfinex","SOLUSD",1739114133669,80.7,200.76,200.7,34.90905]
["bitfinex","SOLUSD",1739114133863,80.7,200.76,200.74,5.71547]
["bitfinex","SOLUSD",1739114134481,13.44184853,200.75,200.74,5.71547]
["bitfinex","SOLUSD",1739114134958,13.44184853,200.75,200.73,5.71547]
["bitfinex","SOLUSD",1739114135279,13.44184853,200.75,200.72,5.71547]
["bitfinex","SOLUSD",1739114135472,13.44184853,200.75,200.71,5.71547]
["bitfinex","SOLUSD",1739114135779,13.44184853,200.75,200.7,15.26810519]
["bitfinex","SOLUSD",1739114135977,13.44184853,200.75,200.7,6.3317]
["bitfinex","SOLUSD",1739114136274,13.44184853,200.75,200.66,8.99940519]
["bitfinex","SOLUSD",1739114136275,22.34825372,200.73,200.66,8.99940519]
["bitfinex","SOLUSD",1739114136459,13.41184853,200.71,200.66,0.063]
["bitfinex","SOLUSD",1739114136660,13.41184853,200.71,200.66,8.99940519]
["bitfinex","SOLUSD",1739114136864,13.41184853,200.69,200.66,8.99940519]
["bitfinex","SOLUSD",1739114137083,13.41184853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114138792,13.41184853,200.69,200.66,0.063]
["bitfinex","SOLUSD",1739114139293,33.41184853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114143285,13.41184853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114144273,33.41184853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114149587,42.34825372,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114150073,33.41184853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114150273,42.34825372,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114150789,22.34825372,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114152684,13.41184853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739114154890,20.0,200.64,200.63,16.28982802]
["bitfinex","SOLUSD",1739114155081,20.0,200.64,200.5,0.74778803]
["bitfinex","SOLUSD",1739114155082,1.0,200.53,200.49,0.063]
["bitfinex","SOLUSD",1739114155287,33.41184853,200.46,200.45,5.063]
["bitfinex","SOLUSD",1739114155789,3.88,200.54,200.45,5.063]
["bitfinex","SOLUSD",1739114156094,13.41184853,200.54,200.48,8.93640519]
["bitfinex","SOLUSD",1739114156273,13.41184853,200.54,200.49,8.93640519]
["bitfinex","SOLUSD",1739114156473,13.41184853,200.5,200.49,8.93640519]
["bitfinex","SOLUSD",1739114156979,13.41184853,200.5,200.48,8.93640519]
["bitfinex","SOLUSD",1739114157897,13.41184853,200.5,200.46,8.93640519]
["bitfinex","SOLUSD",1739114159376,13.41184853,200.5,200.47,8.93640519]
["bitfinex","SOLUSD",1739114159680,13.41184853,200.48,200.47,8.93640519]
["bitfinex","SOLUSD",1739114159978,13.41184853,200.5,200.47,8.93640519]
["bitfinex","SOLUSD",1739114160186,13.41184853,200.5,200.48,8.93640519]
["bitfinex","SOLUSD",1739114160369,13.41184853,200.5,200.49,8.93640519]
["bitfinex","SOLUSD",1739114160982,13.41184853,200.51,200.49,8.93640519]
["bitfinex","SOLUSD",1739114161179,4.94887758,200.61,200.5,17.87281038]
["bitfinex","SOLUSD",1739114161470,4.94887758,200.61,200.55,8.93640519]
["bitfinex","SOLUSD",1739114161774,13.41184853,200.6,200.55,8.93640519]
["bitfinex","SOLUSD",1739114162991,13.41184853,200.61,200.55,8.93640519]
["bitfinex","SOLUSD",1739114163188,13.41184853,200.61,200.57,8.93640519]
["bitfinex","SOLUSD",1739114163388,8.93640519,200.66,200.59,8.93640519]
["bitfinex","SOLUSD",1739114163769,43.81528277,200.68,200.61,8.93640519]
["bitfinex","SOLUSD",1739114164474,4.94887758,200.68,200.64,8.93640519]
["bitfinex","SOLUSD",1739114164675,4.94887758,200.68,200.65,8.93640519]
["bitfinex","SOLUSD",1739114164877,49.4,200.67,200.65,8.93640519]
["bitfinex","SOLUSD",1739114165079,13.41184853,200.66,200.62,6.3079]
["bitfinex","SOLUSD",1739114165291,130.1,200.67,200.65,8.93640519]
["bitfinex","SOLUSD",1739114165469,130.1,200.67,200.66,8.93640519]
["bitfinex","SOLUSD",1739114166098,143.51184853,200.67,200.66,8.93640519]
["bitfinex","SOLUSD",1739114166597,143.51184853,200.67,200.65,8.93640519]
["bitfinex","SOLUSD",1739114167597,49.4,200.66,200.65,8.93640519]
["bitfinex","SOLUSD",1739114168707,13.41184853,200.65,200.62,15.24430519]
["bitfinex","SOLUSD",1739114168888,13.41184853,200.65,200.62,6.3079]
["bitfinex","SOLUSD",1739114170018,130.1,200.64,200.58,8.93640519]
["bitfinex","SOLUSD",1739114170306,13.41184853,200.63,200.61,8.93640519]
["bitfinex","SOLUSD",1739114170501,0.03,200.69,200.62,8.93640519]
["bitfinex","SOLUSD",1739114170813,80.7,200.62,200.57,6.3079]
["bitfinex","SOLUSD",1739114171107,130.1,200.61,200.57,6.3079]
["bitfinex","SOLUSD",1739114171301,130.1,200.61,200.6,8.93640519]
["bitfinex","SOLUSD",1739114171881,130.1,200.64,200.6,8.93640519]
["bitfinex","SOLUSD",1739114172088,130.1,200.64,200.63,8.93640519]
["bitfinex","SOLUSD",1739114172304,0.03,200.69,200.63,8.93640519]
["bitfinex","SOLUSD",1739114172610,0.03,200.69,200.6,8.93640519]
["bitfinex","SOLUSD",1739114172611,49.4,200.68,200.6,8.93640519]
["bitfinex","SOLUSD",1739114173307,49.4,200.67,200.6,8.93640519]
["bitfinex","SOLUSD",1739114173704,0.03,200.66,200.6,8.93640519]
["bitfinex","SOLUSD",1739114173904,0.03,200.66,200.65,8.93640519]
["bitfinex","SOLUSD",1739114176506,0.03,200.66,200.63,8.93640519]
["bitfinex","SOLUSD",1739114176706,0.03,200.66,200.62,8.93640519]
["bitfinex","SOLUSD",1739114178824,13.41184853,200.64,200.59,8.93640519]
["bitfinex","SOLUSD",1739114178989,13.41184853,200.62,200.57,15.24430519]
["bitfinex","SOLUSD",1739114179328,13.41184853,200.62,200.58,8.93640519]
["bitfinex","SOLUSD",1739114180702,13.41184853,200.6,200.55,8.93640519]
["bitfinex","SOLUSD",1739114181214,13.41184853,200.58,200.55,8.93640519]
["bitfinex","SOLUSD",1739114181517,13.41184853,200.56,200.54,8.93640519]
["bitfinex","SOLUSD",1739114181721,13.41184853,200.56,200.53,8.93640519]
["bitfinex","SOLUSD",1739114181900,13.41184853,200.54,200.52,6.2598]
["bitfinex","SOLUSD",1739114182093,13.41184853,200.54,200.49,8.99940519]
["bitfinex","SOLUSD",1739114182318,13.41184853,200.52,200.5,8.93640519]
["bitfinex","SOLUSD",1739114182698,130.1,200.51,200.5,8.93640519]
["bitfinex","SOLUSD",1739114182918,80.7,200.51,200.5,8.93640519]
["bitfinex","SOLUSD",1739114183304,80.7,200.51,200.49,8.99940519]
["bitfinex","SOLUSD",1739114183717,80.7,200.51,200.49,0.063]
["bitfinex","SOLUSD",1739114183912,94.11184853,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114184303,13.41184853,200.54,200.49,0.063]
["bitfinex","SOLUSD",1739114184500,22.34825372,200.54,200.49,0.063]
["bitfinex","SOLUSD",1739114184917,13.41184853,200.54,200.49,0.063]
["bitfinex","SOLUSD",1739114186031,22.34825372,200.54,200.49,0.063]
["bitfinex","SOLUSD",1739114186323,8.93640519,200.52,200.49,0.063]
["bitfinex","SOLUSD",1739114186704,22.34825372,200.52,200.49,0.063]
["bitfinex","SOLUSD",1739114187214,62.81184853,200.51,200.49,0.063]
["bitfinex","SOLUSD",1739114192538,143.51184853,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114192711,152.44825372,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114193616,25.83945372,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114193806,22.34825372,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114194008,13.41184853,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114195528,22.34825372,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114196621,25.83945372,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114197221,34.77585891,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114197822,35.77585891,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114198321,33.41184853,200.46,200.45,5.063]
["bitfinex","SOLUSD",1739114198510,42.34825372,200.46,200.45,5.063]
["bitfinex","SOLUSD",1739114201821,45.84015372,200.46,200.45,5.063]
["bitfinex","SOLUSD",1739114202131,42.34825372,200.46,200.45,5.063]
["bitfinex","SOLUSD",1739114202837,45.84015372,200.46,200.45,5.063]
["bitfinex","SOLUSD",1739114204245,129.474,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739114204627,142.88584853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739114204829,151.82225372,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739114205852,142.88584853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739114210351,13.41184853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739114213126,25.84055372,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739114213331,22.34825372,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739114213545,13.41184853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739114217139,13.41184853,200.44,200.43,8.99940519]
["bitfinex","SOLUSD",1739114217341,8.96640519,200.51,200.43,8.99940519]
["bitfinex","SOLUSD",1739114217342,0.03,200.51,200.43,8.99940519]
["bitfinex","SOLUSD",1739114217540,0.03,200.51,200.46,8.93640519]
["bitfinex","SOLUSD",1739114217847,0.03,200.51,200.45,8.93640519]
["bitfinex","SOLUSD",1739114218040,8.96640519,200.51,200.44,8.93640519]
["bitfinex","SOLUSD",1739114218260,94.11184853,200.5,200.44,8.93640519]
["bitfinex","SOLUSD",1739114219964,103.04825372,200.5,200.43,15.18130519]
["bitfinex","SOLUSD",1739114220859,94.11184853,200.5,200.46,8.93640519]
["bitfinex","SOLUSD",1739114221057,80.7,200.49,200.47,8.93640519]
["bitfinex","SOLUSD",1739114221255,125.5,200.49,200.47,8.93640519]
["bitfinex","SOLUSD",1739114222364,125.5,200.48,200.44,1.6276]
["bitfinex","SOLUSD",1739114222562,125.5,200.48,200.47,8.93640519]
["bitfinex","SOLUSD",1739114225053,0.03,200.5,200.47,17.87281038]
["bitfinex","SOLUSD",1739114225253,0.03,200.5,200.49,24.05471038]
["bitfinex","SOLUSD",1739114226063,80.7,200.55,200.5,1.6276]
["bitfinex","SOLUSD",1739114226371,4.9,200.54,200.5,10.56400519]
["bitfinex","SOLUSD",1739114226549,4.9,200.54,200.53,8.93640519]
["bitfinex","SOLUSD",1739114228260,18.31184853,200.54,200.5,10.56400519]
["bitfinex","SOLUSD",1739114228472,13.41184853,200.53,200.5,1.6276]
["bitfinex","SOLUSD",1739114229145,13.41184853,200.53,200.49,6.1819]
["bitfinex","SOLUSD",1739114229351,13.41184853,200.53,200.51,8.93640519]
["bitfinex","SOLUSD",1739114229967,99.01184853,200.52,200.51,8.93640519]
["bitfinex","SOLUSD",1739114230171,99.01184853,200.52,200.5,8.93640519]
["bitfinex","SOLUSD",1739114230381,99.01184853,200.52,200.51,8.93640519]
["bitfinex","SOLUSD",1739114230860,99.01184853,200.51,200.49,15.11830519]
["bitfinex","SOLUSD",1739114231066,99.01184853,200.51,200.46,8.93640519]
["bitfinex","SOLUSD",1739114231250,13.41184853,200.49,200.44,15.11830519]
["bitfinex","SOLUSD",1739114231455,13.41184853,200.47,200.44,15.11830519]
["bitfinex","SOLUSD",1739114231658,13.41184853,200.45,200.43,0.063]
["bitfinex","SOLUSD",1739114231974,99.01184853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739114232178,13.41184853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739114234581,22.34825372,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739114235986,13.41184853,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739114237967,4.91322907,200.48,200.43,8.99940519]
["bitfinex","SOLUSD",1739114238171,4.91322907,200.48,200.47,8.93640519]
["bitfinex","SOLUSD",1739114239563,4.91322907,200.48,200.47,14.32735027]
["bitfinex","SOLUSD",1739114240379,0.03,200.5,200.47,14.32735027]
["bitfinex","SOLUSD",1739114241068,0.03,200.5,200.49,14.32735027]
["bitfinex","SOLUSD",1739114254294,0.03,200.5,200.49,28.65470054]
["bitfinex","SOLUSD",1739114254500,0.03,200.51,200.49,28.65470054]
["bitfinex","SOLUSD",1739114254679,85.6,200.58,200.5,30.65470054]
["bitfinex","SOLUSD",1739114254873,85.6,200.57,200.5,16.32735027]
["bitfinex","SOLUSD",1739114255374,85.6,200.57,200.56,14.32735027]
["bitfinex","SOLUSD",1739114255575,13.41184853,200.59,200.56,14.32735027]
["bitfinex","SOLUSD",1739114255798,13.41184853,200.62,200.58,14.32735027]
["bitfinex","SOLUSD",1739114255996,13.41184853,200.6,200.58,14.32735027]
["bitfinex","SOLUSD",1739114256195,13.41184853,200.6,200.57,14.32735027]
["bitfinex","SOLUSD",1739114257197,13.41184853,200.6,200.58,14.32735027]
["bitfinex","SOLUSD",1739114258699,13.41184853,200.6,200.56,14.32735027]
["bitfinex","SOLUSD",1739114258883,27.7391988,200.6,200.53,14.32735027]
["bitfinex","SOLUSD",1739114259077,85.6,200.59,200.53,14.32735027]
["bitfinex","SOLUSD",1739114259677,85.6,200.59,200.54,14.32735027]
["bitfinex","SOLUSD",1739114261290,85.6,200.59,200.53,14.32735027]
["bitfinex","SOLUSD",1739114261484,99.01184853,200.58,200.51,14.32735027]
["bitfinex","SOLUSD",1739114261792,8.95557645,200.56,200.49,0.063]
["bitfinex","SOLUSD",1739114261996,22.36742498,200.54,200.49,0.063]
["bitfinex","SOLUSD",1739114262204,99.01184853,200.53,200.49,0.063]
["bitfinex","SOLUSD",1739114264301,13.41184853,200.51,200.49,0.063]
["bitfinex","SOLUSD",1739114264889,22.36742498,200.51,200.49,0.063]
["bitfinex","SOLUSD",1739114265088,107.96742498,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114265689,22.36742498,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114267211,25.85862498,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114273104,13.41184853,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114273507,18.3250776,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114274898,13.41184853,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114276988,13.41184853,200.5,200.49,9.01857645]
["bitfinex","SOLUSD",1739114277916,13.41184853,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114279527,25.85862498,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114280839,22.36742498,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114281133,13.41184853,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114283018,25.85862498,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114284027,13.41184853,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114286033,13.41184853,200.5,200.49,9.01857645]
["bitfinex","SOLUSD",1739114286239,0.03,200.51,200.49,9.01857645]
["bitfinex","SOLUSD",1739114286450,0.03,200.51,200.5,8.95557645]
["bitfinex","SOLUSD",1739114289376,0.03,200.51,200.5,17.9111529]
["bitfinex","SOLUSD",1739114290541,4.91322907,200.56,200.5,17.9111529]
["bitfinex","SOLUSD",1739114290739,4.91322907,200.56,200.55,8.95557645]
["bitfinex","SOLUSD",1739114291575,80.7,200.57,200.55,8.95557645]
["bitfinex","SOLUSD",1739114291772,80.7,200.57,200.56,8.95557645]
["bitfinex","SOLUSD",1739114292234,94.11184853,200.57,200.55,8.95557645]
["bitfinex","SOLUSD",1739114292439,13.41184853,200.56,200.53,8.95557645]
["bitfinex","SOLUSD",1739114292640,13.41184853,200.56,200.54,8.95557645]
["bitfinex","SOLUSD",1739114292840,13.41184853,200.56,200.55,8.95557645]
["bitfinex","SOLUSD",1739114293759,13.41184853,200.56,200.54,8.95557645]
["bitfinex","SOLUSD",1739114294153,13.41184853,200.56,200.52,8.95557645]
["bitfinex","SOLUSD",1739114294461,8.95557645,200.59,200.51,8.95557645]
["bitfinex","SOLUSD",1739114294462,13.41184853,200.54,200.51,8.95557645]
["bitfinex","SOLUSD",1739114296278,13.41184853,200.52,200.49,9.01857645]
["bitfinex","SOLUSD",1739114296570,85.6,200.51,200.49,9.01857645]
["bitfinex","SOLUSD",1739114297863,85.6,200.5,200.49,9.01857645]
["bitfinex","SOLUSD",1739114300569,99.01184853,200.5,200.49,9.01857645]
["bitfinex","SOLUSD",1739114300757,99.01184853,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114302354,13.41184853,200.5,200.49,0.063]
["bitfinex","SOLUSD",1739114303277,13.41184853,200.5,200.49,9.01857645]
["bitfinex","SOLUSD",1739114303954,20.0,200.54,200.49,9.01857645]
["bitfinex","SOLUSD",1739114304152,85.6,200.56,200.51,8.95557645]
["bitfinex","SOLUSD",1739114304354,85.6,200.56,200.52,8.95557645]
["bitfinex","SOLUSD",1739114305463,13.41184853,200.55,200.51,8.95557645]
["bitfinex","SOLUSD",1739114306381,13.41184853,200.55,200.52,8.95557645]
["bitfinex","SOLUSD",1739114306689,0.03,200.54,200.52,8.95557645]
["bitfinex","SOLUSD",1739114306890,0.03,200.54,200.53,8.95557645]
["bitfinex","SOLUSD",1739114310360,0.03,200.57,200.56,20.0]
["bitfinex","SOLUSD",1739114310684,85.6,200.6,200.56,28.95557645]
["bitfinex","SOLUSD",1739114310881,85.6,200.6,200.59,8.95557645]
["bitfinex","SOLUSD",1739114316287,13.41184853,200.65,200.59,8.95557645]
["bitfinex","SOLUSD",1739114316585,13.41184853,200.63,200.58,8.95557645]
["bitfinex","SOLUSD",1739114316769,13.41184853,200.63,200.57,8.95557645]
["bitfinex","SOLUSD",1739114317993,13.41184853,200.63,200.56,8.95557645]
["bitfinex","SOLUSD",1739114317994,22.36742498,200.63,200.56,8.95557645]
["bitfinex","SOLUSD",1739114318387,13.41184853,200.63,200.56,8.95557645]
["bitfinex","SOLUSD",1739114318580,13.41184853,200.63,200.58,8.95557645]
["bitfinex","SOLUSD",1739114318893,13.41184853,200.63,200.6,8.95557645]
["bitfinex","SOLUSD",1739114319584,13.44184853,200.63,200.6,8.95557645]
["bitfinex","SOLUSD",1739114319787,13.44184853,200.63,200.58,8.95557645]
["bitfinex","SOLUSD",1739114320178,13.41184853,200.61,200.58,8.95557645]
["bitfinex","SOLUSD",1739114320378,80.7,200.59,200.58,8.95557645]
["bitfinex","SOLUSD",1739114320579,13.41184853,200.61,200.58,8.95557645]
["bitfinex","SOLUSD",1739114321597,13.41184853,200.61,200.58,8.68886245]
["bitfinex","SOLUSD",1739114321890,0.03,200.63,200.56,9.01857645]
["bitfinex","SOLUSD",1739114321891,20.0,200.62,200.56,9.01857645]
["bitfinex","SOLUSD",1739114322493,20.0,200.62,200.58,8.95557645]
["bitfinex","SOLUSD",1739114322701,20.0,200.62,200.59,8.95557645]
["bitfinex","SOLUSD",1739114322915,0.03,200.63,200.61,8.95557645]
["bitfinex","SOLUSD",1739114323072,0.03,200.63,200.62,8.95557645]
["bitfinex","SOLUSD",1739114326192,0.03,200.63,200.61,8.95557645]
["bitfinex","SOLUSD",1739114327070,0.03,200.63,200.6,8.95557645]
["bitfinex","SOLUSD",1739114327468,0.03,200.63,200.62,8.95557645]
["bitfinex","SOLUSD",1739114334605,0.03,200.63,200.61,8.95557645]
["bitfinex","SOLUSD",1739114334790,0.03,200.63,200.58,0.063]
["bitfinex","SOLUSD",1739114334791,0.03,200.63,200.59,8.95557645]
["bitfinex","SOLUSD",1739114335097,0.03,200.63,200.61,8.95557645]
["bitfinex","SOLUSD",1739114335307,0.03,200.63,200.62,8.95557645]
["bitfinex","SOLUSD",1739114340305,0.03,200.63,200.61,8.95557645]
["bitfinex","SOLUSD",1739114340487,0.03,200.63,200.6,8.95557645]
["bitfinex","SOLUSD",1739114340683,0.03,200.63,200.61,8.95557645]
["bitfinex","SOLUSD",1739114340889,0.03,200.63,200.62,8.95557645]
["bitfinex","SOLUSD",1739114343193,0.03,200.63,200.62,15.24357645]
["bitfinex","SOLUSD",1739114343418,0.03,200.66,200.62,15.24357645]
["bitfinex","SOLUSD",1739114343613,0.03,200.66,200.65,8.95557645]
["bitfinex","SOLUSD",1739114346908,4.93,200.66,200.65,8.95557645]
["bitfinex","SOLUSD",1739114347105,85.6,200.65,200.63,8.95557645]
["bitfinex","SOLUSD",1739114347306,0.03,200.66,200.6,1.5718]
["bitfinex","SOLUSD",1739114347307,85.6,200.64,200.6,8.95557645]
["bitfinex","SOLUSD",1739114348415,85.6,200.63,200.6,8.95557645]
["bitfinex","SOLUSD",1739114348591,85.6,200.62,200.6,8.95557645]
["bitfinex","SOLUSD",1739114349802,85.6,200.62,200.61,8.95557645]
["bitfinex","SOLUSD",1739114350701,13.41184853,200.62,200.6,8.95557645]
["bitfinex","SOLUSD",1739114351021,13.41184853,200.61,200.6,8.95557645]
["bitfinex","SOLUSD",1739114351601,0.03,200.66,200.6,17.9111529]
["bitfinex","SOLUSD",1739114351798,0.03,200.66,200.65,8.95557645]
["bitfinex","SOLUSD",1739114354233,0.03,200.66,200.65,15.24357645]
["bitfinex","SOLUSD",1739114356028,0.03,200.66,200.65,8.95557645]
["bitfinex","SOLUSD",1739114361413,0.03,200.66,200.65,10.95557645]
["bitfinex","SOLUSD",1739114373637,0.03,200.69,200.68,20.0]
["bitfinex","SOLUSD",1739114373843,0.03,200.69,200.68,28.95557645]
["bitfinex","SOLUSD",1739114374638,0.03,200.69,200.68,38.9111529]
["bitfinex","SOLUSD",1739114374844,0.03,200.69,200.68,39.65832333]
["bitfinex","SOLUSD",1739114375253,0.03,200.75,200.71,8.95557645]
["bitfinex","SOLUSD",1739114375421,0.03,200.75,200.74,8.95557645]
["bitfinex","SOLUSD",1739114383769,0.03,200.75,200.74,5.71478134]
["bitfinex","SOLUSD",1739114392287,0.03,200.75,200.74,6.71478134]
["bitfinex","SOLUSD",1739114392472,0.03,200.75,200.74,7.71478134]
["bitfinex","SOLUSD",1739114401976,80.73,200.8,200.77,20.0]
["bitfinex","SOLUSD",1739114402178,0.03,200.8,200.79,5.71478134]
["bitfinex","SOLUSD",1739114404687,0.03,200.84,200.82,20.0]
["bitfinex","SOLUSD",1739114404854,0.03,200.84,200.83,5.71478134]
["bitfinex","SOLUSD",1739114406177,0.03,200.84,200.82,5.71478134]
["bitfinex","SOLUSD",1739114408469,0.03,200.84,200.81,5.71478134]
["bitfinex","SOLUSD",1739114410594,0.03,200.84,200.79,5.71478134]
["bitfinex","SOLUSD",1739114411088,0.03,200.84,200.8,5.71478134]
["bitfinex","SOLUSD",1739114411387,0.03,200.84,200.78,5.71478134]
["bitfinex","SOLUSD",1739114411388,19.87814853,200.84,200.78,5.71478134]
["bitfinex","SOLUSD",1739114411912,19.87814853,200.84,200.79,5.71478134]
["bitfinex","SOLUSD",1739114412882,19.87814853,200.84,200.78,5.71478134]
["bitfinex","SOLUSD",1739114413058,19.87814853,200.84,200.79,5.71478134]
["bitfinex","SOLUSD",1739114413468,85.6,200.83,200.78,5.71478134]
["bitfinex","SOLUSD",1739114413671,13.41184853,200.8,200.74,5.77778134]
["bitfinex","SOLUSD",1739114413978,85.6,200.79,200.74,5.77778134]
["bitfinex","SOLUSD",1739114414184,85.6,200.79,200.75,5.71478134]
["bitfinex","SOLUSD",1739114415368,85.6,200.79,200.77,5.71478134]
["bitfinex","SOLUSD",1739114415576,85.6,200.79,200.78,5.71478134]
["bitfinex","SOLUSD",1739114416870,85.6,200.79,200.77,5.71478134]
["bitfinex","SOLUSD",1739114417064,85.6,200.79,200.75,5.71478134]
["bitfinex","SOLUSD",1739114417279,85.6,200.79,200.74,5.77778134]
["bitfinex","SOLUSD",1739114417478,85.6,200.79,200.74,0.063]
["bitfinex","SOLUSD",1739114418088,85.6,200.79,200.74,5.77778134]
["bitfinex","SOLUSD",1739114418293,4.9,200.78,200.74,5.77778134]
["bitfinex","SOLUSD",1739114418996,85.6,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739114421678,85.6,200.77,200.74,5.77778134]
["bitfinex","SOLUSD",1739114424193,80.7,200.77,200.74,5.77778134]
["bitfinex","SOLUSD",1739114429978,80.7,200.77,200.76,5.71478134]
["bitfinex","SOLUSD",1739114430179,4.9,200.78,200.76,5.71478134]
["bitfinex","SOLUSD",1739114430396,4.9,200.78,200.77,5.71478134]
["bitfinex","SOLUSD",1739114434236,4.9,200.78,200.75,5.71478134]
["bitfinex","SOLUSD",1739114434424,4.9,200.78,200.74,5.77778134]
["bitfinex","SOLUSD",1739114434922,4.9,200.78,200.75,5.71478134]
["bitfinex","SOLUSD",1739114435108,4.9,200.78,200.77,5.71478134]
["bitfinex","SOLUSD",1739114436130,0.03,200.79,200.77,5.71478134]
["bitfinex","SOLUSD",1739114436339,0.03,200.79,200.78,5.71478134]
["bitfinex","SOLUSD",1739114437232,83.33,200.82,200.78,5.71478134]
["bitfinex","SOLUSD",1739114437415,83.33,200.82,200.79,5.71478134]
["bitfinex","SOLUSD",1739114437734,78.43,200.82,200.79,5.71478134]
["bitfinex","SOLUSD",1739114438630,78.43,200.82,200.78,5.71478134]
["bitfinex","SOLUSD",1739114438829,13.41184853,200.81,200.76,5.71478134]
["bitfinex","SOLUSD",1739114439815,78.43,200.82,200.79,5.71478134]
["bitfinex","SOLUSD",1739114440012,78.43,200.82,200.81,5.71478134]
["bitfinex","SOLUSD",1739114442242,2.9,200.83,200.81,5.71478134]
["bitfinex","SOLUSD",1739114442536,2.9,200.83,200.82,5.71478134]
["bitfinex","SOLUSD",1739114443840,2.9,200.83,200.8,5.71478134]
["bitfinex","SOLUSD",1739114444432,2.9,200.83,200.81,5.71478134]
["bitfinex","SOLUSD",1739114445245,0.03,200.84,200.81,5.71478134]
["bitfinex","SOLUSD",1739114445445,0.03,200.84,200.8,5.71478134]
["bitfinex","SOLUSD",1739114445749,0.03,200.84,200.78,5.71478134]
["bitfinex","SOLUSD",1739114445925,0.03,200.84,200.79,5.71478134]
["bitfinex","SOLUSD",1739114447826,0.03,200.84,200.8,5.71478134]
["bitfinex","SOLUSD",1739114448046,0.03,200.84,200.78,5.71478134]
["bitfinex","SOLUSD",1739114448245,19.15662987,200.84,200.76,5.71478134]
["bitfinex","SOLUSD",1739114448849,19.12662987,200.82,200.75,5.71478134]
["bitfinex","SOLUSD",1739114449146,19.12662987,200.82,200.74,0.063]
["bitfinex","SOLUSD",1739114449147,19.12662987,200.82,200.74,5.77778134]
["bitfinex","SOLUSD",1739114449340,81.33,200.81,200.74,5.77778134]
["bitfinex","SOLUSD",1739114449722,81.33,200.81,200.75,5.71478134]
["bitfinex","SOLUSD",1739114450046,81.33,200.81,200.77,5.71478134]
["bitfinex","SOLUSD",1739114451134,81.33,200.81,200.8,5.71478134]
["bitfinex","SOLUSD",1739114451332,78.43,200.81,200.8,5.71478134]
["bitfinex","SOLUSD",1739114452025,0.03,200.84,200.8,5.71478134]
["bitfinex","SOLUSD",1739114452234,0.03,200.84,200.83,5.71478134]
["bitfinex","SOLUSD",1739114452948,0.03,200.84,200.82,5.71478134]
["bitfinex","SOLUSD",1739114453725,0.03,200.84,200.82,8.92678543]
["bitfinex","SOLUSD",1739114455049,0.03,200.84,200.83,8.92678543]
["bitfinex","SOLUSD",1739114455930,0.03,200.84,200.82,8.92678543]
["bitfinex","SOLUSD",1739114456642,0.03,200.84,200.8,8.92678543]
["bitfinex","SOLUSD",1739114457641,0.03,200.84,200.79,8.92678543]
["bitfinex","SOLUSD",1739114458157,0.03,200.84,200.8,8.92678543]
["bitfinex","SOLUSD",1739114458457,0.03,200.84,200.79,8.92678543]
["bitfinex","SOLUSD",1739114458656,0.03,200.84,200.78,8.98978543]
["bitfinex","SOLUSD",1739114459034,2.43,200.85,200.81,8.92678543]
["bitfinex","SOLUSD",1739114459348,2.43,200.85,200.83,8.92678543]
["bitfinex","SOLUSD",1739114459656,2.43,200.85,200.82,8.92678543]
["bitfinex","SOLUSD",1739114459851,2.43,200.85,200.83,8.92678543]
["bitfinex","SOLUSD",1739114461037,2.43,200.85,200.82,8.92678543]
["bitfinex","SOLUSD",1739114462239,2.43,200.85,200.84,8.92678543]
["bitfinex","SOLUSD",1739114462844,0.03,200.86,200.84,8.92678543]
["bitfinex","SOLUSD",1739114463057,0.03,200.86,200.83,8.92678543]
["bitfinex","SOLUSD",1739114463364,0.03,200.86,200.82,8.92678543]
["bitfinex","SOLUSD",1739114464052,0.03,200.86,200.84,8.92678543]
["bitfinex","SOLUSD",1739114467355,0.03,200.86,200.83,8.92678543]
["bitfinex","SOLUSD",1739114468852,0.03,200.86,200.82,8.92678543]
["bitfinex","SOLUSD",1739114469051,0.03,200.86,200.81,8.92678543]
["bitfinex","SOLUSD",1739114470656,2.97553455,200.85,200.81,8.92678543]
["bitfinex","SOLUSD",1739114472167,0.03,200.86,200.82,8.92678543]
["bitfinex","SOLUSD",1739114473662,0.03,200.86,200.82,5.71301819]
["bitfinex","SOLUSD",1739114474744,1.96,200.86,200.82,5.71301819]
["bitfinex","SOLUSD",1739114475769,2.97661272,200.85,200.82,5.71301819]
["bitfinex","SOLUSD",1739114476977,1.96,200.86,200.82,5.71301819]
["bitfinex","SOLUSD",1739114477973,1.96,200.86,200.81,5.71301819]
["bitfinex","SOLUSD",1739114478272,1.96,200.86,200.82,0.063]
["bitfinex","SOLUSD",1739114479074,13.41184853,200.85,200.82,0.063]
["bitfinex","SOLUSD",1739114480276,2.97796258,200.84,200.82,0.063]
["bitfinex","SOLUSD",1739114480664,4.90796258,200.84,200.82,0.063]
["bitfinex","SOLUSD",1739114480868,13.41184853,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739114482075,16.38981111,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739114483280,2.97796258,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739114484079,2.97796258,200.83,200.82,5.77601819]
["bitfinex","SOLUSD",1739114484878,1.93,200.84,200.82,5.77601819]
["bitfinex","SOLUSD",1739114485074,1.93,200.84,200.83,5.71301819]
["bitfinex","SOLUSD",1739114486667,0.03,200.86,200.83,5.71301819]
["bitfinex","SOLUSD",1739114486867,0.03,200.86,200.84,5.71301819]
["bitfinex","SOLUSD",1739114488379,0.03,200.86,200.82,0.063]
["bitfinex","SOLUSD",1739114488879,13.44184853,200.86,200.82,0.063]
["bitfinex","SOLUSD",1739114489671,13.44184853,200.86,200.83,5.71301819]
["bitfinex","SOLUSD",1739114489986,7.74821359,200.85,200.83,5.71301819]
["bitfinex","SOLUSD",1739114490879,7.74821359,200.85,200.84,5.71301819]
["bitfinex","SOLUSD",1739114491591,0.03,200.86,200.84,5.71301819]
["bitfinex","SOLUSD",1739114492075,0.03,200.86,200.85,5.71301819]
["bitfinex","SOLUSD",1739114492283,0.03,200.86,200.84,5.71301819]
["bitfinex","SOLUSD",1739114493384,0.03,200.86,200.85,5.71301819]
["bitfinex","SOLUSD",1739114496063,0.03,200.86,200.83,5.71301819]
["bitfinex","SOLUSD",1739114496259,0.03,200.86,200.84,5.71301819]
["bitfinex","SOLUSD",1739114496466,0.03,200.86,200.85,5.71301819]
["bitfinex","SOLUSD",1739114498485,0.03,200.86,200.84,5.71301819]
["bitfinex","SOLUSD",1739114498873,0.03,200.86,200.85,5.71301819]
["bitfinex","SOLUSD",1739114507995,0.03,200.89,200.86,1.6068]
["bitfinex","SOLUSD",1739114508172,0.03,200.89,200.88,25.71301819]
["bitfinex","SOLUSD",1739114509268,0.03,200.89,200.88,38.91407006]
["bitfinex","SOLUSD",1739114509476,0.03,200.89,200.88,69.46497316]
["bitfinex","SOLUSD",1739114510190,0.03,200.89,200.88,55.80214463]
["bitfinex","SOLUSD",1739114510382,0.03,200.89,200.88,32.20361819]
["bitfinex","SOLUSD",1739114510890,0.03,200.89,200.88,5.71301819]
["bitfinex","SOLUSD",1739114513690,0.03,200.89,200.88,29.3115298]
["bitfinex","SOLUSD",1739114514387,0.03,200.96,200.91,1.0]
["bitfinex","SOLUSD",1739114514568,0.03,200.96,200.95,5.71301819]
["bitfinex","SOLUSD",1739114520712,0.03,201.01,200.95,5.71301819]
["bitfinex","SOLUSD",1739114520925,0.73,201.1,201.08,20.0]
["bitfinex","SOLUSD",1739114521226,123.11853872,201.18,201.08,20.0]
["bitfinex","SOLUSD",1739114521227,93.17853872,201.18,201.11,0.12549]
["bitfinex","SOLUSD",1739114521400,65.60620524,201.18,201.15,20.0]
["bitfinex","SOLUSD",1739114521598,65.60620524,201.18,201.16,14.35597446]
["bitfinex","SOLUSD",1739114521806,24.65080844,201.19,201.17,6.0079]
["bitfinex","SOLUSD",1739114522007,14.10864785,201.19,201.18,1.0]
["bitfinex","SOLUSD",1739114522209,62.6019359,201.24,201.2,21.0]
["bitfinex","SOLUSD",1739114522210,77.07617175,201.21,201.2,21.0]
["bitfinex","SOLUSD",1739114522422,15.63815684,201.21,201.2,79.9682278]
["bitfinex","SOLUSD",1739114522725,62.6019359,201.24,201.2,79.9682278]
["bitfinex","SOLUSD",1739114522726,60.36702238,201.24,201.2,99.09529699]
["bitfinex","SOLUSD",1739114522932,60.36702238,201.24,201.23,29.56509095]
["bitfinex","SOLUSD",1739114523129,31.46303057,201.24,201.23,42.04058574]
["bitfinex","SOLUSD",1739114523419,21.92635597,201.24,201.23,22.66473902]
["bitfinex","SOLUSD",1739114523625,21.92635597,201.24,201.23,26.83268878]
["bitfinex","SOLUSD",1739114523829,9.96498322,201.24,201.23,8.88096795]
["bitfinex","SOLUSD",1739114524021,9.96498322,201.24,201.23,46.59182048]
["bitfinex","SOLUSD",1739114524222,9.96498322,201.24,201.23,32.92899195]
["bitfinex","SOLUSD",1739114524551,108.5392766,201.29,201.27,8.88096795]
["bitfinex","SOLUSD",1739114525507,8.88096795,201.37,201.27,8.88096795]
["bitfinex","SOLUSD",1739114525825,8.88096795,201.36,201.29,8.88096795]
["bitfinex","SOLUSD",1739114526130,13.41184853,201.36,201.29,8.88096795]
["bitfinex","SOLUSD",1739114526628,10.53906795,201.46,201.35,8.88096795]
["bitfinex","SOLUSD",1739114526810,10.53906795,201.46,201.39,8.88096795]
["bitfinex","SOLUSD",1739114527012,22.29281648,201.45,201.38,8.88096795]
["bitfinex","SOLUSD",1739114527216,10.53906795,201.46,201.39,8.88096795]
["bitfinex","SOLUSD",1739114527420,8.88096795,201.45,201.37,8.88096795]
["bitfinex","SOLUSD",1739114527631,8.88096795,201.45,201.38,8.88096795]
["bitfinex","SOLUSD",1739114527834,8.88096795,201.45,201.39,3.4758]
["bitfinex","SOLUSD",1739114528239,8.88096795,201.5,201.42,8.88096795]
["bitfinex","SOLUSD",1739114528406,8.88096795,201.54,201.46,8.88096795]
["bitfinex","SOLUSD",1739114528725,0.03,201.49,201.43,28.88096795]
["bitfinex","SOLUSD",1739114528920,0.03,201.49,201.4,9.91841637]
["bitfinex","SOLUSD",1739114529104,2.65394719,201.55,201.42,1.0]
["bitfinex","SOLUSD",1739114529428,8.88096795,201.51,201.46,1.0]
["bitfinex","SOLUSD",1739114529613,1.7,201.59,201.46,1.0]
["bitfinex","SOLUSD",1739114529614,8.88096795,201.5,201.46,1.0]
["bitfinex","SOLUSD",1739114529796,8.88096795,201.48,201.46,1.0]
["bitfinex","SOLUSD",1739114530004,8.88096795,201.52,201.46,1.0]
["bitfinex","SOLUSD",1739114530204,8.88096795,201.53,201.46,1.0]
["bitfinex","SOLUSD",1739114530528,8.88096795,201.53,201.5,1.0]
["bitfinex","SOLUSD",1739114530711,8.88096795,201.52,201.5,2.0]
["bitfinex","SOLUSD",1739114530908,8.88096795,201.51,201.5,1.0]
["bitfinex","SOLUSD",1739114531114,8.88096795,201.51,201.47,10.91841637]
["bitfinex","SOLUSD",1739114531313,20.0,201.52,201.51,13.22455516]
["bitfinex","SOLUSD",1739114531623,13.41184853,201.54,201.51,13.22455516]
["bitfinex","SOLUSD",1739114531921,3.4727,201.57,201.51,13.22455516]
["bitfinex","SOLUSD",1739114532122,13.41184853,201.56,201.51,13.22455516]
["bitfinex","SOLUSD",1739114532332,8.88096795,201.52,201.51,13.22455516]
["bitfinex","SOLUSD",1739114532511,22.29281648,201.52,201.51,55.22734462]
["bitfinex","SOLUSD",1739114532711,31.17378443,201.52,201.51,55.22734462]
["bitfinex","SOLUSD",1739114532920,13.41184853,201.51,201.43,1.0]
["bitfinex","SOLUSD",1739114533117,8.88096795,201.44,201.43,1.0]
["bitfinex","SOLUSD",1739114533325,8.88096795,201.44,201.41,49.81191206]
["bitfinex","SOLUSD",1739114533626,0.1,201.5,201.41,49.81191206]
["bitfinex","SOLUSD",1739114533829,8.88096795,201.42,201.41,49.81191206]
["bitfinex","SOLUSD",1739114534018,8.88096795,201.42,201.41,48.81191206]
["bitfinex","SOLUSD",1739114535016,8.88096795,201.42,201.41,47.81191206]
["bitfinex","SOLUSD",1739114535413,8.684,201.52,201.48,1.0]
["bitfinex","SOLUSD",1739114535414,8.88096795,201.52,201.48,1.0]
["bitfinex","SOLUSD",1739114535618,8.88096795,201.52,201.51,1.0]
["bitfinex","SOLUSD",1739114535820,8.88096795,201.52,201.49,1.0]
["bitfinex","SOLUSD",1739114536025,8.88096795,201.52,201.51,1.0]
["bitfinex","SOLUSD",1739114536733,8.88096795,201.52,201.49,1.0]
["bitfinex","SOLUSD",1739114537045,8.88096795,201.5,201.49,1.0]
["bitfinex","SOLUSD",1739114537505,17.7619359,201.5,201.44,1.0]
["bitfinex","SOLUSD",1739114537710,23.4731,201.55,201.47,1.0]
["bitfinex","SOLUSD",1739114537908,24.72552082,201.55,201.47,1.0]
["bitfinex","SOLUSD",1739114538324,0.1,201.54,201.45,1.0]
["bitfinex","SOLUSD",1739114538921,14.20142895,201.46,201.45,1.0]
["bitfinex","SOLUSD",1739114540117,14.20142895,201.48,201.45,1.0]
["bitfinex","SOLUSD",1739114540520,14.20142895,201.48,201.47,1.0]
["bitfinex","SOLUSD",1739114540746,14.20142895,201.48,201.45,33.47203702]
["bitfinex","SOLUSD",1739114541044,14.20142895,201.46,201.45,33.47203702]
["bitfinex","SOLUSD",1739114541715,14.20142895,201.48,201.47,1.0]
["bitfinex","SOLUSD",1739114542947,14.20142895,201.48,201.45,23.73042592]
["bitfinex","SOLUSD",1739114543117,14.20142895,201.46,201.45,22.73042592]
["bitfinex","SOLUSD",1739114543319,14.20142895,201.46,201.45,23.73042592]
["bitfinex","SOLUSD",1739114544050,14.20142895,201.48,201.45,23.73042592]
["bitfinex","SOLUSD",1739114544751,17.67562895,201.48,201.45,23.73042592]
["bitfinex","SOLUSD",1739114545050,14.20142895,201.46,201.45,22.73042592]
["bitfinex","SOLUSD",1739114545355,14.20142895,201.46,201.45,20.24614672]
["bitfinex","SOLUSD",1739114546427,17.67602895,201.46,201.45,20.24614672]
["bitfinex","SOLUSD",1739114547132,3.4744,201.48,201.45,21.24614672]
["bitfinex","SOLUSD",1739114547349,3.4744,201.48,201.45,1.0]
["bitfinex","SOLUSD",1739114547544,14.20142895,201.49,201.45,1.0]
["bitfinex","SOLUSD",1739114547732,17.67552895,201.49,201.45,1.0]
["bitfinex","SOLUSD",1739114548352,14.20142895,201.49,201.47,1.0]
["bitfinex","SOLUSD",1739114548730,14.20142895,201.51,201.5,1.0]
["bitfinex","SOLUSD",1739114548943,14.20142895,201.53,201.5,1.0]
["bitfinex","SOLUSD",1739114549259,14.20142895,201.54,201.51,1.0]
["bitfinex","SOLUSD",1739114550061,14.20142895,201.53,201.51,1.0]
["bitfinex","SOLUSD",1739114550246,14.20142895,201.56,201.54,1.0]
["bitfinex","SOLUSD",1739114550448,14.20142895,201.58,201.56,1.0]
["bitfinex","SOLUSD",1739114551349,14.20142895,201.61,201.59,1.0]
["bitfinex","SOLUSD",1739114551666,14.20142895,201.6,201.59,1.0]
["bitfinex","SOLUSD",1739114551843,14.20142895,201.6,201.57,1.0]
["bitfinex","SOLUSD",1739114552167,14.20142895,201.58,201.48,9.01713029]
["bitfinex","SOLUSD",1739114552462,14.20142895,201.56,201.49,14.20142895]
["bitfinex","SOLUSD",1739114552668,14.20142895,201.57,201.5,14.20142895]
["bitfinex","SOLUSD",1739114553659,14.20142895,201.57,201.49,14.20142895]
["bitfinex","SOLUSD",1739114553861,14.20142895,201.57,201.5,14.20142895]
["bitfinex","SOLUSD",1739114554358,14.23142895,201.58,201.51,27.61327748]
["bitfinex","SOLUSD",1739114554576,14.23142895,201.58,201.49,14.20142895]
["bitfinex","SOLUSD",1739114554577,14.20142895,201.56,201.49,14.20142895]
["bitfinex","SOLUSD",1739114554863,14.20142895,201.56,201.48,14.20142895]
["bitfinex","SOLUSD",1739114555055,14.20142895,201.56,201.49,13.41184853]
["bitfinex","SOLUSD",1739114555764,14.20142895,201.56,201.49,16.88584853]
["bitfinex","SOLUSD",1739114556153,0.03,201.58,201.53,13.41184853]
["bitfinex","SOLUSD",1739114556355,0.03,201.58,201.53,27.61327748]
["bitfinex","SOLUSD",1739114556567,0.03,201.58,201.53,13.41184853]
["bitfinex","SOLUSD",1739114556747,14.23142895,201.58,201.53,13.41184853]
["bitfinex","SOLUSD",1739114556947,14.23142895,201.58,201.51,14.20142895]
["bitfinex","SOLUSD",1739114557154,14.23142895,201.58,201.49,17.67542895]
["bitfinex","SOLUSD",1739114557155,14.20142895,201.56,201.49,17.67542895]
["bitfinex","SOLUSD",1739114557349,14.20142895,201.55,201.49,3.474]
["bitfinex","SOLUSD",1739114557755,14.20142895,201.54,201.49,13.41184853]
["bitfinex","SOLUSD",1739114557961,14.20142895,201.54,201.48,13.41184853]
["bitfinex","SOLUSD",1739114558362,14.20142895,201.53,201.48,13.41184853]
["bitfinex","SOLUSD",1739114558759,14.20142895,201.55,201.48,14.20142895]
["bitfinex","SOLUSD",1739114559452,14.20142895,201.56,201.49,13.41184853]
["bitfinex","SOLUSD",1739114559657,14.20142895,201.56,201.49,14.20142895]
["bitfinex","SOLUSD",1739114559865,14.20142895,201.57,201.49,17.67542895]
["bitfinex","SOLUSD",1739114560251,14.20142895,201.55,201.48,14.20142895]
["bitfinex","SOLUSD",1739114560466,14.20142895,201.53,201.47,3.4743]
["bitfinex","SOLUSD",1739114560770,14.20142895,201.55,201.48,13.41184853]
["bitfinex","SOLUSD",1739114561142,14.20142895,201.54,201.48,13.41184853]
["bitfinex","SOLUSD",1739114561346,14.20142895,201.55,201.48,13.41184853]
["bitfinex","SOLUSD",1739114561956,14.20142895,201.53,201.46,17.67602895]
["bitfinex","SOLUSD",1739114562158,14.20142895,201.54,201.47,14.20142895]
["bitfinex","SOLUSD",1739114562553,14.20142895,201.53,201.46,3.4746]
["bitfinex","SOLUSD",1739114562872,14.20142895,201.53,201.46,17.67602895]
["bitfinex","SOLUSD",1739114563179,14.20142895,201.54,201.47,14.20142895]
["bitfinex","SOLUSD",1739114563350,14.20142895,201.54,201.46,3.4746]
["bitfinex","SOLUSD",1739114563351,14.20142895,201.55,201.48,14.20142895]
["bitfinex","SOLUSD",1739114563749,8.86721071,201.55,201.48,8.86721071]
["bitfinex","SOLUSD",1739114563950,3.4732,201.54,201.47,22.27905924]
["bitfinex","SOLUSD",1739114564178,8.86721071,201.55,201.48,8.86721071]
["bitfinex","SOLUSD",1739114564475,12.34031071,201.55,201.48,8.86721071]
["bitfinex","SOLUSD",1739114564645,12.34031071,201.55,201.48,4.69808745]
["bitfinex","SOLUSD",1739114564849,0.03,201.58,201.49,22.27905924]
["bitfinex","SOLUSD",1739114564850,8.86721071,201.56,201.49,22.27905924]
["bitfinex","SOLUSD",1739114565467,8.86721071,201.56,201.47,8.86721071]
["bitfinex","SOLUSD",1739114565974,8.86721071,201.56,201.48,13.41184853]
["bitfinex","SOLUSD",1739114566279,8.86721071,201.54,201.46,0.063]
["bitfinex","SOLUSD",1739114566483,8.86721071,201.54,201.46,13.47484853]
["bitfinex","SOLUSD",1739114566975,8.86721071,201.54,201.46,22.34205924]
["bitfinex","SOLUSD",1739114567363,12.34051071,201.54,201.47,8.86721071]
["bitfinex","SOLUSD",1739114567874,3.4733,201.54,201.47,8.86721071]
["bitfinex","SOLUSD",1739114568374,8.86721071,201.55,201.47,8.86721071]
["bitfinex","SOLUSD",1739114568582,8.86721071,201.55,201.47,12.34161071]
["bitfinex","SOLUSD",1739114568882,8.86721071,201.57,201.49,8.86721071]
["bitfinex","SOLUSD",1739114569286,8.86721071,201.56,201.49,8.86721071]
["bitfinex","SOLUSD",1739114569677,8.86721071,201.55,201.48,8.86721071]
["bitfinex","SOLUSD",1739114569979,8.86721071,201.54,201.47,8.86721071]
["bitfinex","SOLUSD",1739114570182,12.34021071,201.55,201.47,8.86721071]
["bitfinex","SOLUSD",1739114570358,8.86721071,201.54,201.47,8.86721071]
["bitfinex","SOLUSD",1739114571056,12.34021071,201.55,201.47,12.34161071]
["bitfinex","SOLUSD",1739114572188,12.34021071,201.55,201.48,8.86721071]
["bitfinex","SOLUSD",1739114572685,8.86721071,201.55,201.48,8.86721071]
["bitfinex","SOLUSD",1739114572984,12.33991071,201.57,201.48,8.86721071]
["bitfinex","SOLUSD",1739114573190,8.86721071,201.55,201.48,8.86721071]
["bitfinex","SOLUSD",1739114573868,8.86721071,201.55,201.46,25.81665924]
["bitfinex","SOLUSD",1739114574179,8.86721071,201.55,201.47,13.41184853]
["bitfinex","SOLUSD",1739114574392,8.86721071,201.57,201.48,8.86721071]
["bitfinex","SOLUSD",1739114575680,8.86721071,201.57,201.46,22.34205924]
["bitfinex","SOLUSD",1739114575861,12.33991071,201.57,201.47,3.5374]
["bitfinex","SOLUSD",1739114576784,0.03,201.58,201.52,8.86721071]
["bitfinex","SOLUSD",1739114576963,0.03,201.58,201.53,8.86721071]
["bitfinex","SOLUSD",1739114577785,0.03,201.58,201.52,12.34061071]
["bitfinex","SOLUSD",1739114578087,0.03,201.58,201.53,8.86721071]
["bitfinex","SOLUSD",1739114578396,0.03,201.58,201.54,8.86721071]
["bitfinex","SOLUSD",1739114579479,0.03,201.58,201.54,12.34031071]
["bitfinex","SOLUSD",1739114579679,0.03,201.58,201.56,8.86721071]
["bitfinex","SOLUSD",1739114580171,0.03,201.58,201.55,8.86721071]
["bitfinex","SOLUSD",1739114580477,0.03,201.58,201.54,12.34031071]
["bitfinex","SOLUSD",1739114581790,0.03,201.58,201.55,8.86721071]
["bitfinex","SOLUSD",1739114582501,0.03,201.58,201.56,8.86721071]
["bitfinex","SOLUSD",1739114583000,0.03,201.58,201.53,25.56874853]
["bitfinex","SOLUSD",1739114583001,0.03,201.58,201.57,8.86721071]
["bitfinex","SOLUSD",1739114583173,0.03,201.58,201.57,22.27905924]
["bitfinex","SOLUSD",1739114583566,0.03,201.58,201.57,23.02295513]
["bitfinex","SOLUSD",1739114583771,0.03,201.58,201.57,26.49565513]
["bitfinex","SOLUSD",1739114584979,0.03,201.58,201.57,25.75175924]
["bitfinex","SOLUSD",1739114586472,0.03,201.58,201.56,8.86721071]
["bitfinex","SOLUSD",1739114586800,0.03,201.58,201.55,18.53331071]
["bitfinex","SOLUSD",1739114586984,0.03,201.58,201.55,9.6661]
["bitfinex","SOLUSD",1739114587183,0.03,201.58,201.53,13.41184853]
["bitfinex","SOLUSD",1739114587373,0.03,201.58,201.52,13.90481071]
["bitfinex","SOLUSD",1739114587577,0.03,201.58,201.53,13.41184853]
["bitfinex","SOLUSD",1739114587903,0.03,201.58,201.52,10.43131071]
["bitfinex","SOLUSD",1739114588202,0.03,201.58,201.53,22.27905924]
["bitfinex","SOLUSD",1739114589112,0.03,201.58,201.54,3.4732]
["bitfinex","SOLUSD",1739114591005,8.89721071,201.58,201.52,3.4734]
["bitfinex","SOLUSD",1739114591908,0.03,201.58,201.52,12.34061071]
["bitfinex","SOLUSD",1739114592083,8.89721071,201.58,201.52,12.34061071]
["bitfinex","SOLUSD",1739114592810,8.89721071,201.58,201.52,3.4734]
["bitfinex","SOLUSD",1739114593006,8.86721071,201.56,201.49,14.89811071]
["bitfinex","SOLUSD",1739114593189,8.86721071,201.55,201.48,8.93021071]
["bitfinex","SOLUSD",1739114593590,8.86721071,201.55,201.49,13.41184853]
["bitfinex","SOLUSD",1739114593890,8.86721071,201.55,201.49,22.27905924]
["bitfinex","SOLUSD",1739114594103,8.86721071,201.55,201.49,3.474]
["bitfinex","SOLUSD",1739114595412,8.86721071,201.54,201.49,3.474]
["bitfinex","SOLUSD",1739114596129,8.86721071,201.54,201.48,0.063]
["bitfinex","SOLUSD",1739114596302,8.86721071,201.54,201.48,3.5372]
["bitfinex","SOLUSD",1739114597007,8.86721071,201.54,201.43,93.95053702]
["bitfinex","SOLUSD",1739114597008,8.86721071,201.49,201.43,93.95053702]
["bitfinex","SOLUSD",1739114597318,8.86721071,201.48,201.43,93.95053702]
["bitfinex","SOLUSD",1739114597495,8.86721071,201.49,201.43,93.95053702]
["bitfinex","SOLUSD",1739114598623,8.86721071,201.49,201.43,106.29284773]
["bitfinex","SOLUSD",1739114598917,8.86721071,201.49,201.43,102.81774773]
["bitfinex","SOLUSD",1739114599500,8.86721071,201.49,201.43,106.29284773]
["bitfinex","SOLUSD",1739114599703,8.86721071,201.49,201.43,102.81774773]
["bitfinex","SOLUSD",1739114600316,8.86721071,201.5,201.43,102.81774773]
["bitfinex","SOLUSD",1739114600795,8.86721071,201.5,201.44,8.86721071]
["bitfinex","SOLUSD",1739114601105,8.86721071,201.52,201.45,8.86721071]
["bitfinex","SOLUSD",1739114601304,8.86721071,201.52,201.46,8.86721071]
["bitfinex","SOLUSD",1739114602018,8.86721071,201.52,201.45,8.86721071]
["bitfinex","SOLUSD",1739114602218,8.86721071,201.51,201.44,22.27905924]
["bitfinex","SOLUSD",1739114602401,8.86721071,201.51,201.45,8.86721071]
["bitfinex","SOLUSD",1739114602603,8.89721071,201.54,201.47,8.86721071]
["bitfinex","SOLUSD",1739114603005,0.03,201.54,201.49,8.86721071]
["bitfinex","SOLUSD",1739114603899,8.89721071,201.54,201.48,8.86721071]
["bitfinex","SOLUSD",1739114605613,8.86721071,201.52,201.45,12.34201071]
["bitfinex","SOLUSD",1739114606007,8.86721071,201.53,201.46,8.86721071]
["bitfinex","SOLUSD",1739114606718,8.86721071,201.52,201.46,12.34161071]
["bitfinex","SOLUSD",1739114607336,8.86721071,201.53,201.46,12.34161071]
["bitfinex","SOLUSD",1739114607703,8.86721071,201.53,201.47,22.27905924]
["bitfinex","SOLUSD",1739114607909,8.89721071,201.54,201.47,22.27905924]
["bitfinex","SOLUSD",1739114608219,8.86721071,201.51,201.44,18.43461071]
["bitfinex","SOLUSD",1739114608739,8.86721071,201.5,201.44,8.86721071]
["bitfinex","SOLUSD",1739114609034,8.86721071,201.49,201.43,94.01353702]
["bitfinex","SOLUSD",1739114609242,8.86721071,201.48,201.43,94.01353702]
["bitfinex","SOLUSD",1739114609413,8.86721071,201.49,201.43,94.01353702]
["bitfinex","SOLUSD",1739114609814,8.86721071,201.5,201.43,102.88074773]
["bitfinex","SOLUSD",1739114610023,8.86721071,201.5,201.43,106.35574773]
["bitfinex","SOLUSD",1739114610641,8.86721071,201.47,201.43,94.01353702]
["bitfinex","SOLUSD",1739114610816,8.86721071,201.48,201.43,94.01353702]
["bitfinex","SOLUSD",1739114611141,8.86721071,201.48,201.43,97.48863702]
["bitfinex","SOLUSD",1739114611531,8.86721071,201.49,201.43,97.48863702]
["bitfinex","SOLUSD",1739114612021,8.86721071,201.48,201.43,97.48863702]
["bitfinex","SOLUSD",1739114613422,8.86721071,201.48,201.43,94.01353702]
["bitfinex","SOLUSD",1739114613935,8.86721071,201.48,201.43,97.48853702]
["bitfinex","SOLUSD",1739114617540,8.86721071,201.47,201.43,97.48853702]
["bitfinex","SOLUSD",1739114619346,8.86721071,201.48,201.43,97.48853702]
["bitfinex","SOLUSD",1739114623035,8.86721071,201.47,201.43,97.48853702]
["bitfinex","SOLUSD",1739114623725,8.86721071,201.46,201.43,94.01353702]
["bitfinex","SOLUSD",1739114624742,8.86721071,201.44,201.43,94.01353702]
["bitfinex","SOLUSD",1739114625661,8.86721071,201.46,201.43,94.01353702]
["bitfinex","SOLUSD",1739114625950,8.86721071,201.47,201.43,97.48853702]
["bitfinex","SOLUSD",1739114626142,8.86721071,201.46,201.43,97.48853702]
["bitfinex","SOLUSD",1739114626327,8.86721071,201.46,201.43,94.01353702]
["bitfinex","SOLUSD",1739114626655,8.86721071,201.45,201.43,94.01353702]
["bitfinex","SOLUSD",1739114627339,8.86721071,201.44,201.43,94.01353702]
["bitfinex","SOLUSD",1739114627739,5.6820191,201.44,201.43,94.01353702]
["bitfinex","SOLUSD",1739114627942,9.1569191,201.44,201.43,94.01353702]
["bitfinex","SOLUSD",1739114628455,9.1569191,201.44,201.43,48.36134432]
["bitfinex","SOLUSD",1739114628749,20.0,201.41,201.3,10.6746191]
["bitfinex","SOLUSD",1739114628957,5.6820191,201.37,201.31,13.41184853]
["bitfinex","SOLUSD",1739114629127,5.6820191,201.37,201.31,19.09386763]
["bitfinex","SOLUSD",1739114629339,5.6820191,201.41,201.35,5.6820191]
["bitfinex","SOLUSD",1739114629658,8.87831391,201.42,201.36,8.87831391]
["bitfinex","SOLUSD",1739114632873,8.87831391,201.42,201.35,12.35471391]
["bitfinex","SOLUSD",1739114633358,8.87831391,201.41,201.34,12.35491391]
["bitfinex","SOLUSD",1739114633660,8.87831391,201.4,201.34,3.4766]
["bitfinex","SOLUSD",1739114633971,3.4752,201.43,201.34,3.4766]
["bitfinex","SOLUSD",1739114633972,8.87831391,201.39,201.34,3.4766]
["bitfinex","SOLUSD",1739114634463,8.87831391,201.41,201.34,12.35491391]
["bitfinex","SOLUSD",1739114634646,8.87831391,201.41,201.35,8.87831391]
["bitfinex","SOLUSD",1739114635557,8.87831391,201.4,201.34,8.94131391]
["bitfinex","SOLUSD",1739114636342,8.87831391,201.4,201.34,12.41781391]
["bitfinex","SOLUSD",1739114638673,8.87831391,201.44,201.38,8.87831391]
["bitfinex","SOLUSD",1739114638842,8.87831391,201.43,201.37,8.87831391]
["bitfinex","SOLUSD",1739114639435,8.87831391,201.43,201.36,8.87831391]
["bitfinex","SOLUSD",1739114640368,8.87831391,201.43,201.36,12.35461391]
["bitfinex","SOLUSD",1739114641170,8.87831391,201.42,201.35,12.35471391]
["bitfinex","SOLUSD",1739114641348,8.87831391,201.43,201.37,8.87831391]
["bitfinex","SOLUSD",1739114641851,8.87831391,201.43,201.38,3.476]
["bitfinex","SOLUSD",1739114642248,8.87831391,201.46,201.4,8.87831391]
["bitfinex","SOLUSD",1739114642457,8.87831391,201.47,201.41,8.87831391]
["bitfinex","SOLUSD",1739114642654,8.87831391,201.47,201.4,8.87831391]
["bitfinex","SOLUSD",1739114642861,8.87831391,201.45,201.39,1.6139]
["bitfinex","SOLUSD",1739114643061,8.87831391,201.44,201.39,1.6139]
["bitfinex","SOLUSD",1739114643881,4.76549531,201.49,201.4,8.87831391]
["bitfinex","SOLUSD",1739114643882,8.87831391,201.47,201.4,8.87831391]
["bitfinex","SOLUSD",1739114644044,0.03,201.49,201.42,8.87831391]
["bitfinex","SOLUSD",1739114644045,8.87831391,201.48,201.42,8.87831391]
["bitfinex","SOLUSD",1739114644368,8.90831391,201.49,201.42,8.87831391]
["bitfinex","SOLUSD",1739114644690,8.87831391,201.46,201.39,13.96791391]
["bitfinex","SOLUSD",1739114645036,8.87831391,201.46,201.4,8.87831391]
["bitfinex","SOLUSD",1739114645848,8.87831391,201.46,201.39,13.96791391]
["bitfinex","SOLUSD",1739114646274,8.87831391,201.47,201.4,8.87831391]
["bitfinex","SOLUSD",1739114646444,8.87831391,201.47,201.41,8.87831391]
["bitfinex","SOLUSD",1739114646869,8.87831391,201.48,201.41,8.87831391]
["bitfinex","SOLUSD",1739114647470,0.03,201.46,201.41,8.87831391]
["bitfinex","SOLUSD",1739114648984,0.03,201.46,201.41,3.4754]
["bitfinex","SOLUSD",1739114650080,5.71000045,201.46,201.4,3.4756]
["bitfinex","SOLUSD",1739114650749,0.03,201.46,201.4,9.15560045]
["bitfinex","SOLUSD",1739114650953,5.71000045,201.46,201.4,3.4756]
["bitfinex","SOLUSD",1739114651586,5.71000045,201.46,201.42,5.68000045]
["bitfinex","SOLUSD",1739114651587,0.03,201.46,201.42,5.68000045]
["bitfinex","SOLUSD",1739114651886,0.03,201.46,201.43,5.68000045]
["bitfinex","SOLUSD",1739114652196,0.03,201.46,201.42,5.68000045]
["bitfinex","SOLUSD",1739114652385,0.03,201.46,201.43,3.4751]
["bitfinex","SOLUSD",1739114652885,0.03,201.46,201.4,3.4756]
["bitfinex","SOLUSD",1739114654189,5.68000045,201.45,201.39,5.0897]
["bitfinex","SOLUSD",1739114654475,5.68000045,201.43,201.37,6.0964]
["bitfinex","SOLUSD",1739114654681,5.68000045,201.43,201.38,3.4759]
["bitfinex","SOLUSD",1739114655371,5.68000045,201.45,201.38,9.15590045]
["bitfinex","SOLUSD",1739114655564,5.68000045,201.45,201.39,5.68000045]
["bitfinex","SOLUSD",1739114656504,5.68000045,201.45,201.4,3.4756]
["bitfinex","SOLUSD",1739114657502,5.68000045,201.45,201.39,9.15580045]
["bitfinex","SOLUSD",1739114658694,0.03,201.46,201.4,5.68000045]
["bitfinex","SOLUSD",1739114658895,0.03,201.46,201.42,5.68000045]
["bitfinex","SOLUSD",1739114659792,0.03,201.46,201.41,5.68000045]
["bitfinex","SOLUSD",1739114660193,0.03,201.46,201.39,3.4758]
["bitfinex","SOLUSD",1739114660194,0.03,201.46,201.4,5.68000045]
["bitfinex","SOLUSD",1739114660405,0.03,201.45,201.4,5.68000045]
["bitfinex","SOLUSD",1739114660607,0.03,201.45,201.41,5.68000045]
["bitfinex","SOLUSD",1739114660902,0.03,201.45,201.42,5.68000045]
["bitfinex","SOLUSD",1739114661298,0.03,201.45,201.43,5.68000045]
["bitfinex","SOLUSD",1739114661901,0.03,201.45,201.44,3.4749]
["bitfinex","SOLUSD",1739114662782,0.03,201.45,201.42,3.4751]
["bitfinex","SOLUSD",1739114664112,5.68000045,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739114664283,5.68000045,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739114664788,5.68000045,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739114665511,5.68000045,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739114673031,5.68000045,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739114676315,5.68000045,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739114680315,5.68000045,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739114681821,5.68000045,201.41,201.39,0.063]
["bitfinex","SOLUSD",1739114683927,5.68000045,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739114685722,5.68000045,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739114692423,5.68000045,201.43,201.39,0.063]
["bitfinex","SOLUSD",1739114692622,3.475,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739114692623,9.15500045,201.44,201.39,0.063]
["bitfinex","SOLUSD",1739114692928,5.68000045,201.42,201.39,0.063]
["bitfinex","SOLUSD",1739114696718,5.68000045,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739114696898,28.40000225,201.4,201.39,0.063]
["bitfinex","SOLUSD",1739114697103,20.0,201.37,201.27,0.063]
["bitfinex","SOLUSD",1739114697309,5.68000045,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739114700241,5.68000045,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739114700740,1.5268,201.36,201.27,0.063]
["bitfinex","SOLUSD",1739114700741,5.68000045,201.3,201.27,0.063]
["bitfinex","SOLUSD",1739114701943,5.68000045,201.29,201.27,0.063]
["bitfinex","SOLUSD",1739114703337,5.68000045,201.3,201.27,0.063]
["bitfinex","SOLUSD",1739114703727,5.68000045,201.28,201.27,0.063]
["bitfinex","SOLUSD",1739114706844,5.68000045,201.28,201.13,1.22993044]
["bitfinex","SOLUSD",1739114706845,20.0,201.24,201.18,0.063]
["bitfinex","SOLUSD",1739114707056,5.68000045,201.19,201.12,5.68000045]
["bitfinex","SOLUSD",1739114707226,5.68000045,201.2,201.13,5.68000045]
["bitfinex","SOLUSD",1739114707420,5.68000045,201.2,201.09,13.41184853]
["bitfinex","SOLUSD",1739114707620,5.68000045,201.19,201.12,5.68000045]
["bitfinex","SOLUSD",1739114707851,5.68000045,201.13,201.08,3.4812]
["bitfinex","SOLUSD",1739114708817,5.68000045,201.12,201.08,3.4812]
["bitfinex","SOLUSD",1739114709025,5.68000045,201.12,201.06,10.0943]
["bitfinex","SOLUSD",1739114709225,5.68000045,201.11,201.06,10.0943]
["bitfinex","SOLUSD",1739114709527,5.68000045,201.1,201.06,0.063]
["bitfinex","SOLUSD",1739114709942,5.68000045,201.11,201.06,0.063]
["bitfinex","SOLUSD",1739114711441,5.68000045,201.09,201.06,0.063]
["bitfinex","SOLUSD",1739114711845,5.68000045,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739114713419,5.68000045,201.08,201.06,0.063]
["bitfinex","SOLUSD",1739114714442,1.23059197,201.1,201.06,0.063]
["bitfinex","SOLUSD",1739114714443,5.68000045,201.07,201.06,0.063]
["bitfinex","SOLUSD",1739114715134,5.68000045,201.07,201.02,3.4822]
["bitfinex","SOLUSD",1739114716750,5.68000045,201.06,201.02,3.4822]
["bitfinex","SOLUSD",1739114717129,5.68000045,201.06,201.01,3.4824]
["bitfinex","SOLUSD",1739114718230,5.68000045,201.06,201.0,3.4825]
["bitfinex","SOLUSD",1739114718635,5.68000045,201.05,201.0,3.4825]
["bitfinex","SOLUSD",1739114719541,5.68000045,201.04,201.0,3.4825]
["bitfinex","SOLUSD",1739114720336,5.68000045,201.04,200.98,3.4827]
["bitfinex","SOLUSD",1739114720750,5.68000045,201.04,201.0,0.063]
["bitfinex","SOLUSD",1739114723339,5.68000045,201.03,201.0,0.063]
["bitfinex","SOLUSD",1739114723729,5.68000045,201.04,201.0,0.063]
["bitfinex","SOLUSD",1739114724355,5.68000045,201.03,201.0,0.063]
["bitfinex","SOLUSD",1739114726755,5.68000045,201.03,200.97,3.4831]
["bitfinex","SOLUSD",1739114729754,5.68000045,201.02,200.97,3.4831]
["bitfinex","SOLUSD",1739114730454,5.68000045,201.03,200.97,3.4831]
["bitfinex","SOLUSD",1739114732070,5.68000045,201.02,200.97,3.4831]
["bitfinex","SOLUSD",1739114732289,1.0,200.97,200.85,0.063]
["bitfinex","SOLUSD",1739114732570,5.68000045,200.87,200.85,0.063]
["bitfinex","SOLUSD",1739114733963,5.68000045,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739114734958,19.09184898,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739114735154,5.68000045,200.86,200.85,0.063]
["bitfinex","SOLUSD",1739114735767,5.68000045,200.86,200.84,0.04480464]
["bitfinex","SOLUSD",1739114735968,5.68000045,200.85,200.84,0.04480464]
["bitfinex","SOLUSD",1739114737156,5.68000045,200.85,200.79,0.063]
["bitfinex","SOLUSD",1739114737459,5.68000045,200.84,200.79,0.063]
["bitfinex","SOLUSD",1739114737854,5.68000045,200.85,200.79,0.063]
["bitfinex","SOLUSD",1739114738260,5.68000045,200.84,200.79,0.063]
["bitfinex","SOLUSD",1739114738883,5.68000045,200.84,200.79,5.063]
["bitfinex","SOLUSD",1739114739468,5.68000045,200.84,200.8,3.486]
["bitfinex","SOLUSD",1739114741193,5.68000045,200.83,200.8,3.486]
["bitfinex","SOLUSD",1739114741768,5.68000045,200.81,200.79,10.063]
["bitfinex","SOLUSD",1739114742492,5.68000045,200.82,200.79,13.5492]
["bitfinex","SOLUSD",1739114743187,5.68000045,200.82,200.79,18.5492]
["bitfinex","SOLUSD",1739114743386,1.26606831,200.88,200.79,18.5492]
["bitfinex","SOLUSD",1739114743387,5.68000045,200.83,200.79,18.5492]
["bitfinex","SOLUSD",1739114745391,5.68000045,200.82,200.79,18.5492]
["bitfinex","SOLUSD",1739114746792,5.68000045,200.81,200.79,18.5492]
["bitfinex","SOLUSD",1739114746996,5.68000045,200.8,200.79,15.063]
["bitfinex","SOLUSD",1739114747172,5.68000045,200.8,200.79,2.76566832]
["bitfinex","SOLUSD",1739114747773,5.68000045,200.8,200.79,6.25186832]
["bitfinex","SOLUSD",1739114748698,5.68000045,200.8,200.79,2.76566832]
["bitfinex","SOLUSD",1739114749069,5.68000045,200.8,200.79,7.76566832]
["bitfinex","SOLUSD",1739114749778,5.68000045,200.8,200.74,8.7807]
["bitfinex","SOLUSD",1739114750091,5.68000045,200.78,200.74,8.7807]
["bitfinex","SOLUSD",1739114750299,5.68000045,200.77,200.74,0.063]
["bitfinex","SOLUSD",1739114750674,5.68000045,200.79,200.74,0.063]
["bitfinex","SOLUSD",1739114750979,5.68000045,200.79,200.74,12.2677]
["bitfinex","SOLUSD",1739114751180,5.68000045,200.8,200.74,12.2677]
["bitfinex","SOLUSD",1739114751380,5.68000045,200.78,200.74,12.2677]
["bitfinex","SOLUSD",1739114751600,5.68000045,200.76,200.74,3.55]
["bitfinex","SOLUSD",1739114752001,5.68000045,200.76,200.74,8.55]
["bitfinex","SOLUSD",1739114752600,5.68000045,200.77,200.74,8.55]
["bitfinex","SOLUSD",1739114752808,5.68000045,200.75,200.74,8.5499]
["bitfinex","SOLUSD",1739114753276,5.68000045,200.75,200.74,8.55]
["bitfinex","SOLUSD",1739114754189,5.68000045,200.77,200.74,8.55]
["bitfinex","SOLUSD",1739114754791,5.68000045,200.82,200.75,5.68000045]
["bitfinex","SOLUSD",1739114754993,5.68000045,200.83,200.76,5.68000045]
["bitfinex","SOLUSD",1739114755496,5.68000045,200.82,200.75,7.25020045]
["bitfinex","SOLUSD",1739114755991,5.68000045,200.79,200.75,1.5702]
["bitfinex","SOLUSD",1739114756393,5.68000045,200.78,200.75,1.5702]
["bitfinex","SOLUSD",1739114757601,5.68000045,200.78,200.76,3.4867]
["bitfinex","SOLUSD",1739114759006,5.68000045,200.77,200.76,3.4867]
["bitfinex","SOLUSD",1739114759187,5.68000045,200.77,200.74,1.5763]
["bitfinex","SOLUSD",1739114759387,5.68000045,200.75,200.74,1.5763]
["bitfinex","SOLUSD",1739114762889,19.09184898,200.75,200.74,1.5763]
["bitfinex","SOLUSD",1739114763094,22.57874898,200.75,200.74,1.5763]
["bitfinex","SOLUSD",1739114763293,19.09184898,200.75,200.74,1.5763]
["bitfinex","SOLUSD",1739114763488,22.57874898,200.75,200.74,1.5763]
["bitfinex","SOLUSD",1739114763688,19.09184898,200.75,200.74,1.5763]
["bitfinex","SOLUSD",1739114764291,5.68000045,200.75,200.74,1.5763]
["bitfinex","SOLUSD",1739114765306,5.68000045,200.76,200.74,1.5763]
["bitfinex","SOLUSD",1739114765491,5.68000045,200.8,200.74,5.0633]
["bitfinex","SOLUSD",1739114766104,5.68000045,200.79,200.74,5.0633]
["bitfinex","SOLUSD",1739114767112,5.68000045,200.8,200.74,5.0633]
["bitfinex","SOLUSD",1739114767493,5.68000045,200.8,200.74,13.781]
["bitfinex","SOLUSD",1739114767908,5.68000045,200.8,200.74,13.844]
["bitfinex","SOLUSD",1739114768488,5.68000045,200.81,200.74,19.52400045]
["bitfinex","SOLUSD",1739114768919,25.71000045,200.82,200.75,5.68000045]
["bitfinex","SOLUSD",1739114769117,0.03,200.82,200.77,3.4865]
["bitfinex","SOLUSD",1739114769631,0.03,200.82,200.81,16.68340403]
["bitfinex","SOLUSD",1739114769911,0.03,200.82,200.81,30.09525256]
["bitfinex","SOLUSD",1739114770218,0.03,200.82,200.81,7.7584]
["bitfinex","SOLUSD",1739114771223,0.03,200.82,200.81,11.2442]
["bitfinex","SOLUSD",1739114771425,0.03,200.82,200.81,20.16920403]
["bitfinex","SOLUSD",1739114772218,0.03,200.82,200.81,33.58105256]
["bitfinex","SOLUSD",1739114773918,0.03,200.82,200.81,20.16920403]
["bitfinex","SOLUSD",1739114774221,0.03,200.82,200.81,33.58105256]
["bitfinex","SOLUSD",1739114775328,0.0001,200.82,200.81,33.70654256]
["bitfinex","SOLUSD",1739114775499,8.92500403,200.95,200.85,20.0]
["bitfinex","SOLUSD",1739114775698,8.92500403,200.94,200.87,8.92500403]
["bitfinex","SOLUSD",1739114776716,8.92500403,200.94,200.88,3.4846]
["bitfinex","SOLUSD",1739114778216,8.92500403,200.94,200.87,3.4848]
["bitfinex","SOLUSD",1739114778404,8.92500403,200.94,200.87,12.40980403]
["bitfinex","SOLUSD",1739114779524,8.92500403,200.93,200.87,3.4848]
["bitfinex","SOLUSD",1739114780230,8.95500403,200.94,200.87,12.40980403]
["bitfinex","SOLUSD",1739114785325,0.03,200.94,200.92,8.92500403]
["bitfinex","SOLUSD",1739114785507,0.03,200.94,200.93,8.92500403]
["bitfinex","SOLUSD",1739114785828,0.03,200.94,200.91,1.5359]
["bitfinex","SOLUSD",1739114786407,0.03,200.94,200.87,12.40980403]
["bitfinex","SOLUSD",1739114786605,8.95500403,200.94,200.87,12.40980403]
["bitfinex","SOLUSD",1739114786931,8.92500403,200.93,200.87,3.4848]
["bitfinex","SOLUSD",1739114789336,8.95500403,200.94,200.87,3.4848]
["bitfinex","SOLUSD",1739114789514,8.95500403,200.94,200.87,12.40980403]
["bitfinex","SOLUSD",1739114789714,8.92500403,200.93,200.87,3.4848]
["bitfinex","SOLUSD",1739114792236,8.95500403,200.94,200.87,12.40980403]
["bitfinex","SOLUSD",1739114793638,0.03,200.94,200.88,8.92500403]
["bitfinex","SOLUSD",1739114794020,8.95500403,200.94,200.87,12.40980403]
["bitfinex","SOLUSD",1739114796823,8.95500403,200.94,200.87,3.4848]
["bitfinex","SOLUSD",1739114798441,0.03,200.94,200.88,8.92500403]
["bitfinex","SOLUSD",1739114798741,0.03,200.94,200.89,8.92500403]
["bitfinex","SOLUSD",1739114799120,0.03,200.94,200.88,8.92500403]
["bitfinex","SOLUSD",1739114799648,0.03,200.94,200.87,12.40980403]
["bitfinex","SOLUSD",1739114799837,8.95500403,200.94,200.87,12.40980403]
["bitfinex","SOLUSD",1739114800250,0.03,200.94,200.88,8.92500403]
["bitfinex","SOLUSD",1739114801250,0.03,200.94,200.89,3.4844]
["bitfinex","SOLUSD",1739114801452,0.03,200.94,200.86,1.5359]
["bitfinex","SOLUSD",1739114801453,8.95500403,200.94,200.86,10.46090403]
["bitfinex","SOLUSD",1739114801624,5.71163029,200.91,200.83,5.71163029]
["bitfinex","SOLUSD",1739114801826,5.71163029,200.9,200.84,3.4853]
["bitfinex","SOLUSD",1739114802517,0.03,200.94,200.84,3.4853]
["bitfinex","SOLUSD",1739114802518,5.71163029,200.88,200.84,3.4853]
["bitfinex","SOLUSD",1739114802722,5.71163029,200.88,200.82,0.063]
["bitfinex","SOLUSD",1739114802940,5.71163029,200.86,200.82,3.5486]
["bitfinex","SOLUSD",1739114803142,5.71163029,200.86,200.82,0.063]
["bitfinex","SOLUSD",1739114803642,8.92932769,200.86,200.82,0.063]
["bitfinex","SOLUSD",1739114806038,80.7,200.89,200.82,0.063]
["bitfinex","SOLUSD",1739114806254,8.92932769,200.85,200.82,0.063]
["bitfinex","SOLUSD",1739114807754,6.42932769,200.85,200.82,0.063]
["bitfinex","SOLUSD",1739114808357,8.92932769,200.86,200.82,0.063]
["bitfinex","SOLUSD",1739114808956,80.7,200.89,200.83,8.92932769]
["bitfinex","SOLUSD",1739114809156,8.92932769,200.93,200.86,8.92932769]
["bitfinex","SOLUSD",1739114810456,8.92932769,200.93,200.87,3.4848]
["bitfinex","SOLUSD",1739114811348,0.03,200.94,200.89,8.92932769]
["bitfinex","SOLUSD",1739114811554,8.92932769,200.93,200.87,12.41412769]
["bitfinex","SOLUSD",1739114812238,8.92932769,200.93,200.87,3.4848]
["bitfinex","SOLUSD",1739114812562,8.95932769,200.94,200.87,12.41412769]
["bitfinex","SOLUSD",1739114812766,8.95932769,200.94,200.89,8.92932769]
["bitfinex","SOLUSD",1739114812767,0.03,200.94,200.89,8.92932769]
["bitfinex","SOLUSD",1739114814665,0.03,200.94,200.9,3.4843]
["bitfinex","SOLUSD",1739114815660,2.97677424,200.93,200.9,3.4843]
["bitfinex","SOLUSD",1739114817064,0.03,200.94,200.88,8.92932769]
["bitfinex","SOLUSD",1739114817246,0.03,200.94,200.89,3.4844]
["bitfinex","SOLUSD",1739114817865,0.03,200.94,200.89,12.41372769]
["bitfinex","SOLUSD",1739114818652,8.95932769,200.94,200.89,3.4844]
["bitfinex","SOLUSD",1739114819767,8.95932769,200.94,200.87,8.92932769]
["bitfinex","SOLUSD",1739114819955,0.03,200.94,200.88,8.92932769]
["bitfinex","SOLUSD",1739114820488,8.95932769,200.94,200.88,8.92932769]
["bitfinex","SOLUSD",1739114821072,2.97868576,200.93,200.88,8.92932769]
["bitfinex","SOLUSD",1739114821875,2.97868576,200.93,200.89,3.4844]
["bitfinex","SOLUSD",1739114822480,2.97868576,200.92,200.89,3.4844]
["bitfinex","SOLUSD",1739114823575,0.03,200.94,200.89,3.4844]
["bitfinex","SOLUSD",1739114823576,0.03,200.94,200.89,8.92932769]
["bitfinex","SOLUSD",1739114823777,0.03,200.94,200.89,5.7090683]
["bitfinex","SOLUSD",1739114824652,0.03,200.94,200.9,3.4843]
["bitfinex","SOLUSD",1739114824899,0.03,200.94,200.88,5.7090683]
["bitfinex","SOLUSD",1739114825377,2.97876297,200.93,200.88,5.7090683]
["bitfinex","SOLUSD",1739114826778,3.00876297,200.93,200.89,3.4844]
["bitfinex","SOLUSD",1739114827171,2.97876297,200.92,200.89,3.4844]
["bitfinex","SOLUSD",1739114828572,0.03,200.93,200.88,3.4846]
["bitfinex","SOLUSD",1739114829677,5.7090683,200.9,200.86,3.4848]
["bitfinex","SOLUSD",1739114829871,5.7090683,200.89,200.86,3.4848]
["bitfinex","SOLUSD",1739114830073,5.7090683,200.89,200.85,3.5481]
["bitfinex","SOLUSD",1739114830265,5.7090683,200.88,200.85,3.5481]
["bitfinex","SOLUSD",1739114830673,5.7090683,200.88,200.85,0.063]
["bitfinex","SOLUSD",1739114839069,5.7090683,200.89,200.85,0.063]
["bitfinex","SOLUSD",1739114839270,5.7090683,200.88,200.85,0.063]
["bitfinex","SOLUSD",1739114843116,20.0,200.87,200.85,0.063]
["bitfinex","SOLUSD",1739114843285,5.7090683,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739114846203,8.68561434,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739114846400,22.09746287,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739114846601,25.58296287,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739114847719,19.12091683,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739114848516,20.37814182,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739114853317,23.86364182,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739114860406,26.8325298,200.83,200.82,0.063]
["bitfinex","SOLUSD",1739114864221,5.7090683,200.78,200.74,1.6393]
["bitfinex","SOLUSD",1739114869810,80.7,200.77,200.74,1.6393]
["bitfinex","SOLUSD",1739114879410,86.4090683,200.77,200.74,1.6393]
["bitfinex","SOLUSD",1739114880026,5.7090683,200.76,200.74,1.6393]
["bitfinex","SOLUSD",1739114880229,119.82091683,200.75,200.74,1.6393]
["bitfinex","SOLUSD",1739114880835,106.4090683,200.75,200.74,1.6393]
["bitfinex","SOLUSD",1739114881336,100.7,200.75,200.74,1.6393]
["bitfinex","SOLUSD",1739114883335,109.8959683,200.75,200.74,1.6393]
["bitfinex","SOLUSD",1739114884222,106.4090683,200.75,200.74,1.6393]
["bitfinex","SOLUSD",1739114884927,25.7090683,200.75,200.74,1.6393]
["bitfinex","SOLUSD",1739114889625,24.73062718,200.75,200.74,1.6393]
["bitfinex","SOLUSD",1739114890015,28.21752718,200.75,200.74,1.6393]
["bitfinex","SOLUSD",1739114890636,31.19060965,200.75,200.74,1.6393]
["bitfinex","SOLUSD",1739114894944,44.60245818,200.75,200.74,1.6393]
["bitfinex","SOLUSD",1739114895237,20.0,200.71,200.65,3.4886]
["bitfinex","SOLUSD",1739114895437,5.7090683,200.7,200.65,3.4886]
["bitfinex","SOLUSD",1739114895639,5.7090683,200.7,200.64,5.7720683]
["bitfinex","SOLUSD",1739114895860,5.7090683,200.69,200.64,0.063]
["bitfinex","SOLUSD",1739114896018,5.7090683,200.68,200.64,0.063]
["bitfinex","SOLUSD",1739114901958,5.7090683,200.69,200.64,0.063]
["bitfinex","SOLUSD",1739114902161,5.7090683,200.68,200.64,0.063]
["bitfinex","SOLUSD",1739114903855,20.0,200.66,200.64,0.063]
["bitfinex","SOLUSD",1739114904756,5.7090683,200.68,200.64,0.063]
["bitfinex","SOLUSD",1739114905826,5.7090683,200.67,200.64,0.063]
["bitfinex","SOLUSD",1739114906477,3.4882,200.68,200.64,0.063]
["bitfinex","SOLUSD",1739114906478,25.7090683,200.66,200.64,0.063]
["bitfinex","SOLUSD",1739114907488,20.0,200.66,200.64,0.063]
["bitfinex","SOLUSD",1739114908371,119.82091683,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739114908570,123.30951683,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739114909444,124.0539181,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739114909752,103.67359035,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739114910669,2.97359035,200.65,200.64,5.7720683]
["bitfinex","SOLUSD",1739114911055,80.7,200.71,200.64,5.7720683]
["bitfinex","SOLUSD",1739114911255,80.7,200.71,200.67,5.7090683]
["bitfinex","SOLUSD",1739114912054,80.7,200.71,200.69,5.7090683]
["bitfinex","SOLUSD",1739114912286,80.7,200.71,200.7,5.7090683]
["bitfinex","SOLUSD",1739114912883,80.7,200.71,200.7,9.1967683]
["bitfinex","SOLUSD",1739114913181,80.7,200.71,200.7,5.7090683]
["bitfinex","SOLUSD",1739114913680,80.7,200.71,200.69,5.7090683]
["bitfinex","SOLUSD",1739114914380,80.7,200.71,200.68,5.7090683]
["bitfinex","SOLUSD",1739114918992,80.7,200.71,200.67,3.4882]
["bitfinex","SOLUSD",1739114918993,80.7,200.71,200.67,9.1972683]
["bitfinex","SOLUSD",1739114920385,80.7,200.71,200.67,5.7090683]
["bitfinex","SOLUSD",1739114920593,80.7,200.71,200.66,5.7090683]
["bitfinex","SOLUSD",1739114920793,80.7,200.71,200.68,5.7090683]
["bitfinex","SOLUSD",1739114922565,80.7,200.71,200.68,9.1970683]
["bitfinex","SOLUSD",1739114924295,80.7,200.71,200.67,5.7390683]
["bitfinex","SOLUSD",1739114924989,80.7,200.71,200.67,0.03]
["bitfinex","SOLUSD",1739114927692,5.7090683,200.69,200.67,0.03]
["bitfinex","SOLUSD",1739114928571,25.7090683,200.68,200.67,0.03]
["bitfinex","SOLUSD",1739114929987,29.1971683,200.68,200.67,0.03]
["bitfinex","SOLUSD",1739114930299,42.60901683,200.68,200.67,0.03]
["bitfinex","SOLUSD",1739114931179,45.58474163,200.68,200.67,0.03]
["bitfinex","SOLUSD",1739114931377,20.0,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739114931573,39.12091683,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739114932295,42.60951683,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739114932471,42.60951683,200.65,200.63,0.063]
["bitfinex","SOLUSD",1739114932472,13.41184853,200.64,200.63,0.063]
["bitfinex","SOLUSD",1739114932674,19.12091683,200.64,200.63,0.063]
["bitfinex","SOLUSD",1739114933198,33.41184853,200.61,200.51,9.1999683]
["bitfinex","SOLUSD",1739114933506,5.7090683,200.56,200.51,3.4909]
["bitfinex","SOLUSD",1739114934788,5.7090683,200.56,200.49,5.7090683]
["bitfinex","SOLUSD",1739114934988,5.7090683,200.56,200.5,9.2002683]
["bitfinex","SOLUSD",1739114935296,80.7,200.6,200.55,5.7090683]
["bitfinex","SOLUSD",1739114935499,80.7,200.6,200.56,5.7090683]
["bitfinex","SOLUSD",1739114936294,2.9740656,200.59,200.56,5.7090683]
["bitfinex","SOLUSD",1739114937411,2.9740656,200.59,200.57,3.49]
["bitfinex","SOLUSD",1739114938910,2.9740656,200.59,200.55,5.7090683]
["bitfinex","SOLUSD",1739114940599,2.9740656,200.59,200.54,5.7090683]
["bitfinex","SOLUSD",1739114941106,80.7,200.6,200.58,5.7090683]
["bitfinex","SOLUSD",1739114941274,80.7,200.64,200.59,5.7090683]
["bitfinex","SOLUSD",1739114941679,3.4883,200.68,200.62,5.7090683]
["bitfinex","SOLUSD",1739114941680,6.96598822,200.68,200.62,5.7090683]
["bitfinex","SOLUSD",1739114941880,1.25691992,200.68,200.63,5.7090683]
["bitfinex","SOLUSD",1739114942191,125.20691359,200.69,200.63,5.7090683]
["bitfinex","SOLUSD",1739114942993,20.0,200.66,200.63,9.1980683]
["bitfinex","SOLUSD",1739114943281,20.0,200.66,200.62,3.4891]
["bitfinex","SOLUSD",1739114943498,2.97042105,200.67,200.62,3.4891]
["bitfinex","SOLUSD",1739114944389,2.97042105,200.66,200.62,5.7090683]
["bitfinex","SOLUSD",1739114944595,8.67948935,200.66,200.59,5.7090683]
["bitfinex","SOLUSD",1739114944808,8.67948935,200.66,200.56,12.2157]
["bitfinex","SOLUSD",1739114944809,5.7090683,200.64,200.57,5.7090683]
["bitfinex","SOLUSD",1739114946407,5.7090683,200.62,200.57,3.4899]
["bitfinex","SOLUSD",1739114946610,5.7090683,200.61,200.56,3.4901]
["bitfinex","SOLUSD",1739114947113,5.7090683,200.6,200.55,11.6866]
["bitfinex","SOLUSD",1739114947609,5.7090683,200.59,200.53,3.5206]
["bitfinex","SOLUSD",1739114948200,5.7090683,200.59,200.57,0.03]
["bitfinex","SOLUSD",1739114948402,5.7090683,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739114950588,22.61071683,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739114952910,20.0,200.55,200.53,0.03]
["bitfinex","SOLUSD",1739114953209,19.12091683,200.54,200.53,0.03]
["bitfinex","SOLUSD",1739114953406,5.7090683,200.56,200.53,0.03]
["bitfinex","SOLUSD",1739114953584,8.67695159,200.58,200.53,0.03]
["bitfinex","SOLUSD",1739114953786,20.0,200.55,200.53,0.03]
["bitfinex","SOLUSD",1739114954024,20.0,200.54,200.53,0.03]
["bitfinex","SOLUSD",1739114954684,25.7090683,200.55,200.53,0.03]
["bitfinex","SOLUSD",1739114954903,20.0,200.55,200.53,0.03]
["bitfinex","SOLUSD",1739114955406,5.7090683,200.6,200.53,5.7390683]
["bitfinex","SOLUSD",1739114955607,5.7090683,200.6,200.54,5.7090683]
["bitfinex","SOLUSD",1739114955987,5.7090683,200.62,200.55,5.7090683]
["bitfinex","SOLUSD",1739114956407,20.0,200.6,200.57,5.7090683]
["bitfinex","SOLUSD",1739114956817,6.94634947,200.63,200.57,5.7090683]
["bitfinex","SOLUSD",1739114957016,2.96324769,200.59,200.56,5.7090683]
["bitfinex","SOLUSD",1739114957543,2.96324769,200.59,200.54,3.4905]
["bitfinex","SOLUSD",1739114957723,8.67231599,200.59,200.54,3.4905]
["bitfinex","SOLUSD",1739114958223,2.96324769,200.59,200.54,3.4905]
["bitfinex","SOLUSD",1739114959137,25.7090683,200.6,200.54,3.4905]
["bitfinex","SOLUSD",1739114959639,5.7090683,200.59,200.53,0.03]
["bitfinex","SOLUSD",1739114960330,5.7090683,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739114960716,25.7090683,200.6,200.56,0.03]
["bitfinex","SOLUSD",1739114962031,80.7,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739114968034,80.763,200.63,200.57,5.7090683]
["bitfinex","SOLUSD",1739114968349,80.763,200.63,200.61,5.7090683]
["bitfinex","SOLUSD",1739114970228,80.763,200.63,200.62,3.4891]
["bitfinex","SOLUSD",1739114970736,0.063,200.63,200.62,9.1981683]
["bitfinex","SOLUSD",1739114971957,0.063,200.63,200.6,5.7090683]
["bitfinex","SOLUSD",1739114972261,0.063,200.63,200.59,5.7090683]
["bitfinex","SOLUSD",1739114972449,0.063,200.63,200.6,5.7090683]
["bitfinex","SOLUSD",1739114973232,0.063,200.63,200.61,5.7090683]
["bitfinex","SOLUSD",1739114973432,0.063,200.63,200.61,9.1982683]
["bitfinex","SOLUSD",1739114973633,0.063,200.63,200.61,3.4892]
["bitfinex","SOLUSD",1739114974651,0.063,200.63,200.61,9.1982683]
["bitfinex","SOLUSD",1739114975539,0.063,200.63,200.62,5.7090683]
["bitfinex","SOLUSD",1739114977157,0.063,200.63,200.62,9.1981683]
["bitfinex","SOLUSD",1739114977765,0.063,200.63,200.62,3.4891]
["bitfinex","SOLUSD",1739114978063,0.063,200.63,200.61,3.4893]
["bitfinex","SOLUSD",1739114980155,0.063,200.63,200.6,3.4895]
["bitfinex","SOLUSD",1739114980565,0.063,200.63,200.6,9.1985683]
["bitfinex","SOLUSD",1739114981160,0.063,200.63,200.6,3.4895]
["bitfinex","SOLUSD",1739114983061,0.063,200.63,200.6,5.7090683]
["bitfinex","SOLUSD",1739114984365,0.063,200.63,200.61,3.4893]
["bitfinex","SOLUSD",1739114985442,0.063,200.63,200.6,5.7090683]
["bitfinex","SOLUSD",1739114985443,0.063,200.63,200.59,5.7090683]
["bitfinex","SOLUSD",1739114985644,0.063,200.63,200.58,9.1988683]
["bitfinex","SOLUSD",1739114988953,5.7720683,200.63,200.57,0.03]
["bitfinex","SOLUSD",1739114989152,5.7090683,200.62,200.57,0.03]
["bitfinex","SOLUSD",1739114989872,5.7090683,200.61,200.57,0.03]
["bitfinex","SOLUSD",1739114991865,5.7090683,200.59,200.57,0.03]
["bitfinex","SOLUSD",1739114992074,5.7090683,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739114992276,86.4090683,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739114999570,89.8988683,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739115000853,92.87447955,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739115001374,106.28632808,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739115001570,106.28632808,200.58,200.48,5.7090683]
["bitfinex","SOLUSD",1739115001571,5.7090683,200.54,200.45,5.7090683]
["bitfinex","SOLUSD",1739115001782,5.7090683,200.52,200.46,3.4918]
["bitfinex","SOLUSD",1739115002476,5.7090683,200.51,200.45,3.4921]
["bitfinex","SOLUSD",1739115003461,5.7090683,200.51,200.45,9.2011683]
["bitfinex","SOLUSD",1739115003779,5.7090683,200.52,200.45,9.2011683]
["bitfinex","SOLUSD",1739115004461,6.95607374,200.55,200.49,5.7090683]
["bitfinex","SOLUSD",1739115004784,86.4090683,200.58,200.51,9.2000683]
["bitfinex","SOLUSD",1739115004964,20.0,200.55,200.51,9.2000683]
["bitfinex","SOLUSD",1739115005160,20.0,200.55,200.52,5.7090683]
["bitfinex","SOLUSD",1739115005361,20.0,200.55,200.51,9.2000683]
["bitfinex","SOLUSD",1739115006886,86.4090683,200.58,200.52,5.7090683]
["bitfinex","SOLUSD",1739115007089,80.7,200.58,200.53,5.7090683]
["bitfinex","SOLUSD",1739115007277,20.0,200.55,200.53,5.7090683]
["bitfinex","SOLUSD",1739115007579,0.063,200.63,200.54,5.7090683]
["bitfinex","SOLUSD",1739115007787,0.063,200.63,200.58,5.7090683]
["bitfinex","SOLUSD",1739115008261,20.0,200.61,200.58,5.7090683]
["bitfinex","SOLUSD",1739115008456,0.063,200.63,200.59,5.7090683]
["bitfinex","SOLUSD",1739115008662,0.063,200.63,200.61,5.7090683]
["bitfinex","SOLUSD",1739115008865,0.063,200.63,200.59,5.7090683]
["bitfinex","SOLUSD",1739115009882,2.97211874,200.62,200.6,5.7090683]
["bitfinex","SOLUSD",1739115010974,2.97211874,200.62,200.56,5.7090683]
["bitfinex","SOLUSD",1739115011282,2.97211874,200.62,200.56,9.1991683]
["bitfinex","SOLUSD",1739115012477,5.7090683,200.6,200.53,5.7090683]
["bitfinex","SOLUSD",1739115012667,86.4090683,200.59,200.52,15.2908683]
["bitfinex","SOLUSD",1739115013070,5.7090683,200.58,200.51,7.3381683]
["bitfinex","SOLUSD",1739115013362,5.7090683,200.57,200.51,3.491]
["bitfinex","SOLUSD",1739115013574,8.95590991,200.57,200.51,3.491]
["bitfinex","SOLUSD",1739115013961,8.95590991,200.57,200.5,8.95590991]
["bitfinex","SOLUSD",1739115013962,80.7,200.56,200.5,8.95590991]
["bitfinex","SOLUSD",1739115014190,80.7,200.56,200.5,12.44710991]
["bitfinex","SOLUSD",1739115014570,89.65590991,200.56,200.49,12.44730991]
["bitfinex","SOLUSD",1739115014771,8.95590991,200.54,200.47,8.95590991]
["bitfinex","SOLUSD",1739115014978,89.65590991,200.53,200.47,8.95590991]
["bitfinex","SOLUSD",1739115015363,80.7,200.53,200.5,8.95590991]
["bitfinex","SOLUSD",1739115015565,80.7,200.53,200.52,8.95590991]
["bitfinex","SOLUSD",1739115016590,80.7,200.53,200.52,12.44680991]
["bitfinex","SOLUSD",1739115019395,80.7,200.53,200.52,12.47680991]
["bitfinex","SOLUSD",1739115021391,0.063,200.58,200.52,12.47680991]
["bitfinex","SOLUSD",1739115021596,80.7,200.57,200.52,0.03]
["bitfinex","SOLUSD",1739115021795,89.65590991,200.57,200.52,0.03]
["bitfinex","SOLUSD",1739115021976,8.95590991,200.56,200.52,0.03]
["bitfinex","SOLUSD",1739115022178,8.95590991,200.55,200.52,0.03]
["bitfinex","SOLUSD",1739115022493,28.95590991,200.54,200.52,0.03]
["bitfinex","SOLUSD",1739115022882,8.95590991,200.53,200.52,0.03]
["bitfinex","SOLUSD",1739115023288,20.0,200.5,200.44,12.44800991]
["bitfinex","SOLUSD",1739115023484,80.7,200.49,200.44,12.44800991]
["bitfinex","SOLUSD",1739115023672,80.7,200.49,200.43,8.95590991]
["bitfinex","SOLUSD",1739115024074,8.95590991,200.47,200.41,8.95590991]
["bitfinex","SOLUSD",1739115024494,8.95590991,200.47,200.4,12.44870991]
["bitfinex","SOLUSD",1739115025372,8.95590991,200.46,200.4,12.44870991]
["bitfinex","SOLUSD",1739115026597,8.95590991,200.46,200.39,8.95590991]
["bitfinex","SOLUSD",1739115026795,28.95590991,200.45,200.38,12.44910991]
["bitfinex","SOLUSD",1739115027099,20.0,200.45,200.4,8.95590991]
["bitfinex","SOLUSD",1739115027300,80.7,200.44,200.39,8.95590991]
["bitfinex","SOLUSD",1739115027498,80.7,200.43,200.39,8.95590991]
["bitfinex","SOLUSD",1739115028205,80.7,200.43,200.38,12.44910991]
["bitfinex","SOLUSD",1739115028787,80.7,200.43,200.39,3.4931]
["bitfinex","SOLUSD",1739115030206,89.65590991,200.42,200.36,0.03]
["bitfinex","SOLUSD",1739115030417,8.95590991,200.41,200.36,0.03]
["bitfinex","SOLUSD",1739115030705,8.95590991,200.39,200.36,0.03]
["bitfinex","SOLUSD",1739115030909,8.95590991,200.4,200.36,0.03]
["bitfinex","SOLUSD",1739115031282,8.95590991,200.4,200.39,0.03]
["bitfinex","SOLUSD",1739115031483,8.95590991,200.41,200.39,0.03]
["bitfinex","SOLUSD",1739115034502,28.95590991,200.4,200.39,0.03]
["bitfinex","SOLUSD",1739115036201,45.86075844,200.4,200.39,0.03]
["bitfinex","SOLUSD",1739115038611,22.36775844,200.37,200.36,0.03]
["bitfinex","SOLUSD",1739115039117,25.86125844,200.37,200.36,0.03]
["bitfinex","SOLUSD",1739115039294,13.41184853,200.36,200.3,3.4946]
["bitfinex","SOLUSD",1739115039495,8.95590991,200.35,200.3,3.4946]
["bitfinex","SOLUSD",1739115040517,8.95590991,200.36,200.3,3.4946]
["bitfinex","SOLUSD",1739115041619,8.95590991,200.34,200.28,12.45080991]
["bitfinex","SOLUSD",1739115041819,20.0,200.34,200.32,8.95590991]
["bitfinex","SOLUSD",1739115042025,20.0,200.39,200.28,3.4949]
["bitfinex","SOLUSD",1739115042026,8.95590991,200.4,200.33,8.95590991]
["bitfinex","SOLUSD",1739115042218,80.7,200.35,200.3,8.95590991]
["bitfinex","SOLUSD",1739115042419,80.7,200.35,200.28,12.2326]
["bitfinex","SOLUSD",1739115042643,80.7,200.35,200.33,8.95590991]
["bitfinex","SOLUSD",1739115043132,80.7,200.35,200.33,12.45010991]
["bitfinex","SOLUSD",1739115043723,80.7,200.35,200.32,8.95590991]
["bitfinex","SOLUSD",1739115043900,80.7,200.35,200.33,0.03]
["bitfinex","SOLUSD",1739115044415,80.7,200.34,200.33,0.03]
["bitfinex","SOLUSD",1739115048348,20.0,200.34,200.33,0.03]
["bitfinex","SOLUSD",1739115048924,28.95590991,200.34,200.33,0.03]
["bitfinex","SOLUSD",1739115049651,42.36775844,200.34,200.33,0.03]
["bitfinex","SOLUSD",1739115049945,45.86175844,200.34,200.24,3.4958]
["bitfinex","SOLUSD",1739115050183,8.95590991,200.29,200.24,3.4958]
["bitfinex","SOLUSD",1739115050322,28.95590991,200.28,200.21,12.45220991]
["bitfinex","SOLUSD",1739115050648,20.0,200.28,200.22,8.95590991]
["bitfinex","SOLUSD",1739115050851,8.95590991,200.28,200.21,12.45220991]
["bitfinex","SOLUSD",1739115051221,8.95590991,200.26,200.2,11.3981]
["bitfinex","SOLUSD",1739115051416,8.95590991,200.25,200.2,3.4964]
["bitfinex","SOLUSD",1739115051722,8.95590991,200.26,200.2,3.4964]
["bitfinex","SOLUSD",1739115051919,8.95590991,200.26,200.2,12.45230991]
["bitfinex","SOLUSD",1739115052339,8.95590991,200.26,200.16,8.7429]
["bitfinex","SOLUSD",1739115052340,8.95590991,200.24,200.18,8.95590991]
["bitfinex","SOLUSD",1739115052528,3.4952,200.28,200.16,3.4972]
["bitfinex","SOLUSD",1739115052529,8.95590991,200.21,200.16,3.4972]
["bitfinex","SOLUSD",1739115052745,8.95590991,200.21,200.14,12.45320991]
["bitfinex","SOLUSD",1739115054167,8.95590991,200.2,200.14,3.4973]
["bitfinex","SOLUSD",1739115054662,8.95590991,200.18,200.11,8.95590991]
["bitfinex","SOLUSD",1739115054842,8.95590991,200.18,200.1,8.95590991]
["bitfinex","SOLUSD",1739115055042,8.95590991,200.16,200.09,12.45430991]
["bitfinex","SOLUSD",1739115055761,89.65590991,200.17,200.1,8.95590991]
["bitfinex","SOLUSD",1739115056064,8.95590991,200.16,200.09,12.45430991]
["bitfinex","SOLUSD",1739115056558,8.95590991,200.16,200.14,0.03]
["bitfinex","SOLUSD",1739115056954,80.7,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739115057146,89.65590991,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739115057540,8.95590991,200.16,200.14,0.03]
["bitfinex","SOLUSD",1739115057737,80.7,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739115057738,89.65590991,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739115058562,80.7,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739115059065,80.7,200.17,200.14,3.5275]
["bitfinex","SOLUSD",1739115059764,80.7,200.22,200.16,8.95590991]
["bitfinex","SOLUSD",1739115059939,80.7,200.22,200.18,8.95590991]
["bitfinex","SOLUSD",1739115060142,80.7,200.22,200.17,8.95590991]
["bitfinex","SOLUSD",1739115060767,80.7,200.22,200.21,8.95590991]
["bitfinex","SOLUSD",1739115061057,80.7,200.22,200.21,12.45220991]
["bitfinex","SOLUSD",1739115061259,80.7,200.22,200.2,8.95590991]
["bitfinex","SOLUSD",1739115061466,80.7,200.22,200.2,12.45240991]
["bitfinex","SOLUSD",1739115062171,80.7,200.22,200.2,3.4965]
["bitfinex","SOLUSD",1739115062348,80.7,200.22,200.19,8.95590991]
["bitfinex","SOLUSD",1739115062967,80.7,200.22,200.18,12.45270991]
["bitfinex","SOLUSD",1739115063270,89.65590991,200.22,200.15,8.95590991]
["bitfinex","SOLUSD",1739115063459,22.36775844,200.21,200.16,3.4972]
["bitfinex","SOLUSD",1739115063659,80.7,200.22,200.17,8.95590991]
["bitfinex","SOLUSD",1739115063854,80.7,200.22,200.18,8.95590991]
["bitfinex","SOLUSD",1739115064268,80.7,200.22,200.17,8.95590991]
["bitfinex","SOLUSD",1739115064449,80.7,200.22,200.16,8.95590991]
["bitfinex","SOLUSD",1739115064767,89.65590991,200.22,200.15,12.45310991]
["bitfinex","SOLUSD",1739115065069,22.36775844,200.21,200.15,12.45310991]
["bitfinex","SOLUSD",1739115065373,13.41184853,200.21,200.15,12.45310991]
["bitfinex","SOLUSD",1739115065574,22.36775844,200.21,200.15,12.45310991]
["bitfinex","SOLUSD",1739115065880,20.0,200.18,200.15,3.4972]
["bitfinex","SOLUSD",1739115066477,20.0,200.16,200.14,0.03]
["bitfinex","SOLUSD",1739115066646,28.95590991,200.18,200.14,0.03]
["bitfinex","SOLUSD",1739115066848,8.95590991,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739115067369,20.0,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739115070163,28.95590991,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739115070366,42.36775844,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739115072493,42.36775844,200.15,200.08,3.4985]
["bitfinex","SOLUSD",1739115072788,8.95590991,200.13,200.08,3.4985]
["bitfinex","SOLUSD",1739115074480,28.95590991,200.11,200.05,3.4991]
["bitfinex","SOLUSD",1739115074653,8.95590991,200.11,200.05,3.4991]
["bitfinex","SOLUSD",1739115074853,20.0,200.11,200.07,8.95590991]
["bitfinex","SOLUSD",1739115075073,80.7,200.14,200.09,8.95590991]
["bitfinex","SOLUSD",1739115075462,80.7,200.14,200.11,8.95590991]
["bitfinex","SOLUSD",1739115075855,80.7,200.14,200.09,8.95590991]
["bitfinex","SOLUSD",1739115076489,89.65590991,200.14,200.09,3.4983]
["bitfinex","SOLUSD",1739115076779,80.7,200.14,200.09,3.4983]
["bitfinex","SOLUSD",1739115077575,80.7,200.14,200.09,12.45420991]
["bitfinex","SOLUSD",1739115077767,80.7,200.14,200.1,8.95590991]
["bitfinex","SOLUSD",1739115077952,80.7,200.14,200.09,12.45420991]
["bitfinex","SOLUSD",1739115078374,8.95590991,200.13,200.09,3.4983]
["bitfinex","SOLUSD",1739115078792,89.65590991,200.14,200.09,3.4983]
["bitfinex","SOLUSD",1739115079587,80.7,200.14,200.09,3.4983]
["bitfinex","SOLUSD",1739115079764,80.7,200.14,200.09,12.45420991]
["bitfinex","SOLUSD",1739115080688,80.7,200.14,200.1,8.95590991]
["bitfinex","SOLUSD",1739115081382,80.7,200.14,200.09,8.95590991]
["bitfinex","SOLUSD",1739115081772,80.7,200.14,200.08,8.95590991]
["bitfinex","SOLUSD",1739115082088,80.7,200.14,200.05,8.95590991]
["bitfinex","SOLUSD",1739115082089,8.95590991,200.12,200.05,8.95590991]
["bitfinex","SOLUSD",1739115082269,94.11184853,200.11,200.05,8.95590991]
["bitfinex","SOLUSD",1739115083080,80.7,200.11,200.08,8.95590991]
["bitfinex","SOLUSD",1739115083464,80.7,200.11,200.09,8.95590991]
["bitfinex","SOLUSD",1739115084079,80.7,200.11,200.09,8.98590991]
["bitfinex","SOLUSD",1739115084866,80.7,200.11,200.09,12.48420991]
["bitfinex","SOLUSD",1739115085777,80.7,200.11,200.1,8.95590991]
["bitfinex","SOLUSD",1739115086961,80.7,200.11,200.1,12.45410991]
["bitfinex","SOLUSD",1739115087881,80.7,200.18,200.1,12.45410991]
["bitfinex","SOLUSD",1739115088074,80.7,200.18,200.16,8.95590991]
["bitfinex","SOLUSD",1739115088271,80.7,200.18,200.17,8.95590991]
["bitfinex","SOLUSD",1739115088466,6.2895,200.26,200.17,8.95590991]
["bitfinex","SOLUSD",1739115088467,80.7,200.25,200.17,8.95590991]
["bitfinex","SOLUSD",1739115088674,80.7,200.25,200.21,8.95590991]
["bitfinex","SOLUSD",1739115089186,80.7,200.25,200.21,12.45200991]
["bitfinex","SOLUSD",1739115089483,80.7,200.25,200.23,8.95590991]
["bitfinex","SOLUSD",1739115090586,8.95590991,200.31,200.24,8.95590991]
["bitfinex","SOLUSD",1739115090884,8.95590991,200.31,200.25,8.95590991]
["bitfinex","SOLUSD",1739115091981,8.95590991,200.31,200.24,12.45150991]
["bitfinex","SOLUSD",1739115092301,2.97058281,200.3,200.24,12.45150991]
["bitfinex","SOLUSD",1739115092480,2.97058281,200.3,200.24,8.95590991]
["bitfinex","SOLUSD",1739115092882,11.92649272,200.3,200.23,8.95590991]
["bitfinex","SOLUSD",1739115093400,11.92649272,200.3,200.19,8.95590991]
["bitfinex","SOLUSD",1739115093401,8.95590991,200.26,200.19,8.95590991]
["bitfinex","SOLUSD",1739115093600,8.95590991,200.26,200.18,3.4968]
["bitfinex","SOLUSD",1739115093814,22.36775844,200.29,200.22,8.95590991]
["bitfinex","SOLUSD",1739115094102,2.97058281,200.29,200.24,8.95590991]
["bitfinex","SOLUSD",1739115094285,20.0,200.28,200.24,8.95590991]
["bitfinex","SOLUSD",1739115095513,20.0,200.28,200.23,8.95590991]
["bitfinex","SOLUSD",1739115096597,20.0,200.28,200.24,0.03]
["bitfinex","SOLUSD",1739115097622,20.0,200.28,200.24,8.98590991]
["bitfinex","SOLUSD",1739115098405,20.0,200.28,200.24,0.03]
["bitfinex","SOLUSD",1739115099697,80.7,200.29,200.24,8.98590991]
["bitfinex","SOLUSD",1739115100895,80.7,200.29,200.24,12.48150991]
["bitfinex","SOLUSD",1739115101087,80.7,200.29,200.24,3.5256]
["bitfinex","SOLUSD",1739115102405,80.7,200.29,200.24,8.98590991]
["bitfinex","SOLUSD",1739115103704,80.7,200.29,200.24,12.48160991]
["bitfinex","SOLUSD",1739115104586,80.7,200.28,200.24,12.48160991]
["bitfinex","SOLUSD",1739115105706,80.7,200.28,200.24,11.98160991]
["bitfinex","SOLUSD",1739115106732,80.763,200.33,200.27,8.95590991]
["bitfinex","SOLUSD",1739115106902,80.763,200.33,200.3,8.95590991]
["bitfinex","SOLUSD",1739115107096,80.763,200.33,200.31,8.95590991]
["bitfinex","SOLUSD",1739115107424,80.763,200.33,200.32,8.95590991]
["bitfinex","SOLUSD",1739115107799,80.763,200.33,200.32,12.45030991]
["bitfinex","SOLUSD",1739115107996,80.763,200.33,200.31,8.95590991]
["bitfinex","SOLUSD",1739115108218,80.763,200.33,200.29,8.95590991]
["bitfinex","SOLUSD",1739115108424,89.71890991,200.33,200.26,12.45110991]
["bitfinex","SOLUSD",1739115108802,8.95590991,200.29,200.24,3.5257]
["bitfinex","SOLUSD",1739115109313,8.95590991,200.3,200.24,3.5257]
["bitfinex","SOLUSD",1739115110039,8.95590991,200.3,200.24,0.03]
["bitfinex","SOLUSD",1739115110411,8.95590991,200.28,200.24,0.03]
["bitfinex","SOLUSD",1739115110921,8.95590991,200.28,200.21,8.95590991]
["bitfinex","SOLUSD",1739115111227,8.95590991,200.28,200.21,12.45220991]
["bitfinex","SOLUSD",1739115111414,8.95590991,200.27,200.21,3.4963]
["bitfinex","SOLUSD",1739115111822,8.95590991,200.28,200.21,12.45220991]
["bitfinex","SOLUSD",1739115112014,32.45080991,200.29,200.22,8.95590991]
["bitfinex","SOLUSD",1739115112220,8.95590991,200.28,200.21,12.45220991]
["bitfinex","SOLUSD",1739115113221,20.0,200.29,200.23,8.95590991]
["bitfinex","SOLUSD",1739115113408,20.0,200.29,200.25,8.95590991]
["bitfinex","SOLUSD",1739115113609,100.7,200.29,200.25,8.95590991]
["bitfinex","SOLUSD",1739115113812,100.7,200.29,200.24,12.45150991]
["bitfinex","SOLUSD",1739115114224,100.7,200.29,200.24,3.4956]
["bitfinex","SOLUSD",1739115114937,109.65590991,200.29,200.22,12.45190991]
["bitfinex","SOLUSD",1739115115332,80.7,200.28,200.22,12.45190991]
["bitfinex","SOLUSD",1739115116033,93.15100991,200.28,200.21,8.95590991]
["bitfinex","SOLUSD",1739115116236,8.95590991,200.27,200.2,12.45230991]
["bitfinex","SOLUSD",1739115117209,89.65590991,200.26,200.19,8.95590991]
["bitfinex","SOLUSD",1739115117419,8.95590991,200.25,200.18,12.45260991]
["bitfinex","SOLUSD",1739115119024,89.65590991,200.26,200.19,8.95590991]
["bitfinex","SOLUSD",1739115120229,89.65590991,200.26,200.19,12.45240991]
["bitfinex","SOLUSD",1739115120539,20.0,200.19,200.18,0.03]
["bitfinex","SOLUSD",1739115120741,8.95590991,200.19,200.12,8.95590991]
["bitfinex","SOLUSD",1739115120913,28.95590991,200.22,200.15,8.95590991]
["bitfinex","SOLUSD",1739115121116,8.95590991,200.24,200.16,8.95590991]
["bitfinex","SOLUSD",1739115121333,80.7,200.23,200.17,8.95590991]
["bitfinex","SOLUSD",1739115122133,80.7,200.23,200.18,8.95590991]
["bitfinex","SOLUSD",1739115122342,80.7,200.23,200.19,3.4966]
["bitfinex","SOLUSD",1739115122934,80.7,200.23,200.2,8.95590991]
["bitfinex","SOLUSD",1739115124027,80.7,200.23,200.2,12.45220991]
["bitfinex","SOLUSD",1739115124235,0.063,200.28,200.22,8.95590991]
["bitfinex","SOLUSD",1739115124442,0.063,200.28,200.25,8.95590991]
["bitfinex","SOLUSD",1739115124742,0.063,200.28,200.26,8.95590991]
["bitfinex","SOLUSD",1739115125041,0.063,200.28,200.25,8.95590991]
["bitfinex","SOLUSD",1739115125839,0.063,200.28,200.24,8.95590991]
["bitfinex","SOLUSD",1739115126320,0.063,200.28,200.25,3.4956]
["bitfinex","SOLUSD",1739115126515,0.063,200.28,200.25,12.45150991]
["bitfinex","SOLUSD",1739115129462,0.063,200.28,200.26,8.95590991]
["bitfinex","SOLUSD",1739115129630,0.063,200.28,200.27,8.95590991]
["bitfinex","SOLUSD",1739115131242,0.063,200.28,200.27,12.45110991]
["bitfinex","SOLUSD",1739115131646,0.063,200.28,200.27,34.79524844]
["bitfinex","SOLUSD",1739115131647,0.0001,200.28,200.27,34.79524844]
["bitfinex","SOLUSD",1739115131851,0.063,200.33,200.29,1.0]
["bitfinex","SOLUSD",1739115132164,0.063,200.33,200.32,22.36775844]
["bitfinex","SOLUSD",1739115132357,0.063,200.36,200.35,22.36775844]
["bitfinex","SOLUSD",1739115132536,0.063,200.36,200.35,23.11614305]
["bitfinex","SOLUSD",1739115133040,0.063,200.36,200.35,8.95590991]
["bitfinex","SOLUSD",1739115133230,0.063,200.36,200.35,12.44970991]
["bitfinex","SOLUSD",1739115135457,0.063,200.36,200.35,34.41677664]
["bitfinex","SOLUSD",1739115137550,0.0001,200.36,200.35,34.41677664]
["bitfinex","SOLUSD",1739115137745,9.01890991,200.49,200.38,33.41184853]
["bitfinex","SOLUSD",1739115137746,80.7,200.48,200.38,33.41184853]
["bitfinex","SOLUSD",1739115138049,80.7,200.47,200.45,8.95590991]
["bitfinex","SOLUSD",1739115138759,80.7,200.47,200.46,8.95590991]
["bitfinex","SOLUSD",1739115138958,83.66930641,200.47,200.46,8.95590991]
["bitfinex","SOLUSD",1739115140279,2.96930641,200.47,200.46,12.44780991]
["bitfinex","SOLUSD",1739115140663,0.063,200.49,200.46,12.44780991]
["bitfinex","SOLUSD",1739115140863,0.063,200.49,200.48,8.95590991]
["bitfinex","SOLUSD",1739115141478,0.063,200.49,200.48,12.44750991]
["bitfinex","SOLUSD",1739115141979,0.063,200.49,200.45,8.95590991]
["bitfinex","SOLUSD",1739115142354,0.063,200.49,200.48,8.95590991]
["bitfinex","SOLUSD",1739115143685,0.063,200.49,200.48,12.44750991]
["bitfinex","SOLUSD",1739115143854,0.063,200.49,200.48,13.19545382]
["bitfinex","SOLUSD",1739115144262,0.063,200.49,200.48,26.60730235]
["bitfinex","SOLUSD",1739115144471,0.063,200.49,200.48,13.19545382]
["bitfinex","SOLUSD",1739115145289,0.063,200.49,200.48,8.95590991]
["bitfinex","SOLUSD",1739115145988,0.063,200.49,200.48,12.44750991]
["bitfinex","SOLUSD",1739115147180,0.063,200.49,200.48,27.6072666]
["bitfinex","SOLUSD",1739115147366,0.063,200.49,200.48,36.56317651]
["bitfinex","SOLUSD",1739115148189,0.063,200.52,200.51,21.12549]
["bitfinex","SOLUSD",1739115148483,0.063,200.52,200.51,44.24093483]
["bitfinex","SOLUSD",1739115149690,0.063,200.52,200.51,28.95590991]
["bitfinex","SOLUSD",1739115150888,0.063,200.52,200.51,3.491]
["bitfinex","SOLUSD",1739115151192,0.063,200.52,200.49,3.4914]
["bitfinex","SOLUSD",1739115151575,0.063,200.52,200.47,12.44750991]
["bitfinex","SOLUSD",1739115151777,0.063,200.52,200.49,8.95590991]
["bitfinex","SOLUSD",1739115152090,0.063,200.52,200.51,8.95590991]
["bitfinex","SOLUSD",1739115153090,0.063,200.52,200.51,12.44690991]
["bitfinex","SOLUSD",1739115153269,0.063,200.52,200.48,8.95590991]
["bitfinex","SOLUSD",1739115155085,80.763,200.52,200.48,12.44750991]
["bitfinex","SOLUSD",1739115155794,80.763,200.52,200.49,8.95590991]
["bitfinex","SOLUSD",1739115156289,80.7,200.51,200.45,8.95590991]
["bitfinex","SOLUSD",1739115156492,89.65590991,200.5,200.44,8.95590991]
["bitfinex","SOLUSD",1739115156695,80.7,200.49,200.44,8.95590991]
["bitfinex","SOLUSD",1739115157082,80.7,200.49,200.47,0.03]
["bitfinex","SOLUSD",1739115157286,80.7,200.49,200.47,8.98590991]
["bitfinex","SOLUSD",1739115158080,80.7,200.49,200.48,8.95590991]
["bitfinex","SOLUSD",1739115158302,0.063,200.52,200.48,8.95590991]
["bitfinex","SOLUSD",1739115158593,0.063,200.52,200.51,8.95590991]
["bitfinex","SOLUSD",1739115159983,0.063,200.52,200.51,24.11549055]
["bitfinex","SOLUSD",1739115160187,0.063,200.53,200.51,24.24098055]
["bitfinex","SOLUSD",1739115160387,0.063,200.53,200.52,8.95590991]
["bitfinex","SOLUSD",1739115160591,0.063,200.53,200.52,12.44680991]
["bitfinex","SOLUSD",1739115161103,0.063,200.53,200.52,25.85865844]
["bitfinex","SOLUSD",1739115161801,0.063,200.53,200.52,3.4909]
["bitfinex","SOLUSD",1739115161980,0.063,200.53,200.52,12.44680991]
["bitfinex","SOLUSD",1739115162512,0.063,200.53,200.52,8.95590991]
["bitfinex","SOLUSD",1739115163875,0.063,200.53,200.52,12.44680991]
["bitfinex","SOLUSD",1739115164811,0.063,200.53,200.52,3.4909]
["bitfinex","SOLUSD",1739115166784,0.063,200.53,200.51,8.95590991]
["bitfinex","SOLUSD",1739115166990,0.063,200.53,200.51,12.44690991]
["bitfinex","SOLUSD",1739115168709,0.063,200.53,200.49,3.4913]
["bitfinex","SOLUSD",1739115169002,0.063,200.53,200.5,8.95590991]
["bitfinex","SOLUSD",1739115169208,0.063,200.53,200.51,8.95590991]
["bitfinex","SOLUSD",1739115170484,0.063,200.53,200.5,8.95590991]
["bitfinex","SOLUSD",1739115170786,0.063,200.53,200.5,12.44700991]
["bitfinex","SOLUSD",1739115170987,0.063,200.53,200.48,3.4914]
["bitfinex","SOLUSD",1739115171192,9.01890991,200.53,200.48,3.4914]
["bitfinex","SOLUSD",1739115171809,8.95590991,200.51,200.47,0.03]
["bitfinex","SOLUSD",1739115173601,8.95590991,200.5,200.47,0.03]
["bitfinex","SOLUSD",1739115174106,80.7,200.52,200.47,8.98590991]
["bitfinex","SOLUSD",1739115175004,80.7,200.52,200.47,0.03]
["bitfinex","SOLUSD",1739115175197,89.65590991,200.52,200.47,0.03]
["bitfinex","SOLUSD",1739115175508,80.7,200.52,200.47,0.03]
["bitfinex","SOLUSD",1739115175892,80.7,200.51,200.47,12.47760991]
["bitfinex","SOLUSD",1739115176095,80.7,200.51,200.49,8.95590991]
["bitfinex","SOLUSD",1739115176300,0.063,200.53,200.5,8.95590991]
["bitfinex","SOLUSD",1739115176499,0.063,200.53,200.49,8.95590991]
["bitfinex","SOLUSD",1739115178513,0.063,200.53,200.48,12.44730991]
["bitfinex","SOLUSD",1739115178687,9.01890991,200.53,200.48,3.4914]
["bitfinex","SOLUSD",1739115178886,8.95590991,200.52,200.48,3.4914]
["bitfinex","SOLUSD",1739115179820,8.95590991,200.51,200.47,0.03]
["bitfinex","SOLUSD",1739115179996,8.95590991,200.5,200.47,0.03]
["bitfinex","SOLUSD",1739115180190,8.95590991,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739115181733,20.0,200.49,200.47,0.03]
["bitfinex","SOLUSD",1739115181942,20.0,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739115182440,28.95590991,200.49,200.47,0.03]
["bitfinex","SOLUSD",1739115183122,8.95590991,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739115183838,22.36775844,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739115184035,25.85935844,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739115184405,28.8380289,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739115185736,2.97867046,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739115185914,2.97867046,200.48,200.47,8.98590991]
["bitfinex","SOLUSD",1739115187518,2.97867046,200.48,200.47,12.47760991]
["bitfinex","SOLUSD",1739115188043,20.0,200.52,200.47,12.47760991]
["bitfinex","SOLUSD",1739115188840,0.063,200.53,200.48,8.95590991]
["bitfinex","SOLUSD",1739115189027,20.0,200.52,200.48,8.95590991]
["bitfinex","SOLUSD",1739115189210,0.063,200.53,200.49,8.95590991]
["bitfinex","SOLUSD",1739115189633,20.063,200.53,200.5,3.4912]
["bitfinex","SOLUSD",1739115190022,0.063,200.53,200.5,3.4912]
["bitfinex","SOLUSD",1739115190228,0.063,200.53,200.48,3.4914]
["bitfinex","SOLUSD",1739115190627,0.063,200.53,200.48,12.44730991]
["bitfinex","SOLUSD",1739115190840,80.7,200.52,200.47,8.98590991]
["bitfinex","SOLUSD",1739115191017,89.65590991,200.52,200.47,0.03]
["bitfinex","SOLUSD",1739115191218,8.95590991,200.51,200.47,3.5217]
["bitfinex","SOLUSD",1739115191418,80.7,200.52,200.47,3.5217]
["bitfinex","SOLUSD",1739115191840,89.65590991,200.52,200.47,0.03]
["bitfinex","SOLUSD",1739115192036,80.7,200.52,200.47,0.03]
["bitfinex","SOLUSD",1739115192945,80.763,200.52,200.47,0.03]
["bitfinex","SOLUSD",1739115193119,80.763,200.52,200.47,8.98590991]
["bitfinex","SOLUSD",1739115193320,80.763,200.52,200.48,8.95590991]
["bitfinex","SOLUSD",1739115193837,80.763,200.52,200.48,12.44740991]
["bitfinex","SOLUSD",1739115194544,80.763,200.52,200.47,0.03]
["bitfinex","SOLUSD",1739115194727,80.763,200.52,200.47,3.5217]
["bitfinex","SOLUSD",1739115196749,80.7,200.51,200.47,3.5217]
["bitfinex","SOLUSD",1739115197053,8.95590991,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739115198237,25.34525489,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739115198445,20.0,200.45,200.37,3.4935]
["bitfinex","SOLUSD",1739115198619,8.95590991,200.42,200.37,3.4935]
["bitfinex","SOLUSD",1739115198819,8.95590991,200.41,200.37,3.4935]
["bitfinex","SOLUSD",1739115199048,8.95590991,200.38,200.34,3.494]
["bitfinex","SOLUSD",1739115199252,16.19809645,200.48,200.32,3.4942]
["bitfinex","SOLUSD",1739115199253,8.95590991,200.37,200.32,3.4942]
["bitfinex","SOLUSD",1739115199836,8.95590991,200.37,200.3,17.69260991]
["bitfinex","SOLUSD",1739115199837,8.95590991,200.36,200.3,3.4946]
["bitfinex","SOLUSD",1739115200152,8.95590991,200.39,200.32,8.95590991]
["bitfinex","SOLUSD",1739115200323,8.95590991,200.4,200.34,3.494]
["bitfinex","SOLUSD",1739115200521,8.95590991,200.42,200.35,8.95590991]
["bitfinex","SOLUSD",1739115200737,8.95590991,200.39,200.34,3.494]
["bitfinex","SOLUSD",1739115200935,8.95590991,200.37,200.3,8.95590991]
["bitfinex","SOLUSD",1739115201351,8.95590991,200.35,200.29,3.4949]
["bitfinex","SOLUSD",1739115203128,20.0,200.34,200.3,8.95590991]
["bitfinex","SOLUSD",1739115203441,80.7,200.39,200.31,8.95590991]
["bitfinex","SOLUSD",1739115203442,8.95590991,200.38,200.31,8.95590991]
["bitfinex","SOLUSD",1739115204047,20.0,200.35,200.31,8.95590991]
["bitfinex","SOLUSD",1739115204630,28.95590991,200.36,200.3,8.95590991]
["bitfinex","SOLUSD",1739115204836,28.95590991,200.36,200.29,3.4949]
["bitfinex","SOLUSD",1739115204837,89.65590991,200.35,200.29,3.4949]
["bitfinex","SOLUSD",1739115205058,89.65590991,200.34,200.29,3.4949]
["bitfinex","SOLUSD",1739115205235,89.65590991,200.33,200.28,0.03]
["bitfinex","SOLUSD",1739115205554,89.65590991,200.33,200.28,3.525]
["bitfinex","SOLUSD",1739115205731,80.7,200.33,200.31,0.03]
["bitfinex","SOLUSD",1739115205933,80.7,200.33,200.31,8.98590991]
["bitfinex","SOLUSD",1739115206751,80.7,200.33,200.32,8.95590991]
["bitfinex","SOLUSD",1739115207061,80.7,200.38,200.32,12.45030991]
["bitfinex","SOLUSD",1739115207246,80.7,200.38,200.37,8.95590991]
["bitfinex","SOLUSD",1739115207557,1.25199659,200.43,200.37,8.95590991]
["bitfinex","SOLUSD",1739115207558,80.7,200.43,200.37,8.95590991]
["bitfinex","SOLUSD",1739115207728,81.92865664,200.43,200.37,8.95590991]
["bitfinex","SOLUSD",1739115207928,80.7,200.43,200.37,8.95590991]
["bitfinex","SOLUSD",1739115208128,80.7,200.43,200.38,8.95590991]
["bitfinex","SOLUSD",1739115208657,80.7,200.43,200.33,0.74851114]
["bitfinex","SOLUSD",1739115208839,80.7,200.43,200.42,3.4926]
["bitfinex","SOLUSD",1739115209159,80.7,200.43,200.42,12.44850991]
["bitfinex","SOLUSD",1739115209537,80.7,200.43,200.42,3.4926]
["bitfinex","SOLUSD",1739115210264,80.7,200.43,200.39,14.34220408]
["bitfinex","SOLUSD",1739115210570,80.7,200.43,200.4,3.4928]
["bitfinex","SOLUSD",1739115211234,80.7,200.43,200.4,17.83500408]
["bitfinex","SOLUSD",1739115211949,80.7,200.43,200.4,3.4928]
["bitfinex","SOLUSD",1739115212559,80.7,200.43,200.4,17.83500408]
["bitfinex","SOLUSD",1739115213360,80.7,200.49,200.42,14.34220408]
["bitfinex","SOLUSD",1739115213567,80.7,200.49,200.45,14.34220408]
["bitfinex","SOLUSD",1739115213864,80.7,200.49,200.44,14.34220408]
["bitfinex","SOLUSD",1739115214958,80.7,200.49,200.43,14.34220408]
["bitfinex","SOLUSD",1739115215641,80.7,200.49,200.44,3.4923]
["bitfinex","SOLUSD",1739115216975,14.34220408,200.48,200.42,3.4926]
["bitfinex","SOLUSD",1739115217145,34.34220408,200.46,200.4,3.4928]
["bitfinex","SOLUSD",1739115217340,20.0,200.46,200.4,3.4928]
["bitfinex","SOLUSD",1739115217563,20.0,200.46,200.4,17.83500408]
["bitfinex","SOLUSD",1739115217755,20.0,200.46,200.4,17.86500408]
["bitfinex","SOLUSD",1739115218661,20.0,200.46,200.41,14.34220408]
["bitfinex","SOLUSD",1739115218862,80.763,200.49,200.43,14.34220408]
["bitfinex","SOLUSD",1739115220152,80.763,200.49,200.42,14.34220408]
["bitfinex","SOLUSD",1739115220464,14.34220408,200.48,200.41,17.83500408]
["bitfinex","SOLUSD",1739115220663,14.34220408,200.46,200.4,0.03]
["bitfinex","SOLUSD",1739115220845,34.34220408,200.46,200.4,3.5229]
["bitfinex","SOLUSD",1739115221770,20.0,200.46,200.4,17.86510408]
["bitfinex","SOLUSD",1739115223442,80.7,200.45,200.4,17.86510408]
["bitfinex","SOLUSD",1739115223853,80.7,200.45,200.4,3.5229]
["bitfinex","SOLUSD",1739115224059,80.7,200.44,200.4,3.5229]
["bitfinex","SOLUSD",1739115224261,80.7,200.43,200.4,3.5229]
["bitfinex","SOLUSD",1739115224564,80.7,200.42,200.4,0.03]
["bitfinex","SOLUSD",1739115224767,14.34220408,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115225347,27.75405261,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115225860,31.24685261,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115226448,27.75405261,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115227158,31.24685261,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115227360,17.83500408,200.41,200.32,3.4943]
["bitfinex","SOLUSD",1739115227672,20.0,200.37,200.32,14.34220408]
["bitfinex","SOLUSD",1739115228263,80.7,200.4,200.34,14.34220408]
["bitfinex","SOLUSD",1739115228461,80.7,200.4,200.37,14.34220408]
["bitfinex","SOLUSD",1739115228667,80.7,200.4,200.38,14.34220408]
["bitfinex","SOLUSD",1739115228864,2.96912286,200.41,200.38,14.34220408]
["bitfinex","SOLUSD",1739115229052,2.96912286,200.41,200.4,14.34220408]
["bitfinex","SOLUSD",1739115229454,2.96912286,200.41,200.39,14.34220408]
["bitfinex","SOLUSD",1739115229983,14.34220408,200.45,200.38,14.34220408]
["bitfinex","SOLUSD",1739115230671,13.41184853,200.44,200.4,0.03]
["bitfinex","SOLUSD",1739115232473,13.41184853,200.44,200.4,8.9953956]
["bitfinex","SOLUSD",1739115234878,80.7,200.43,200.42,8.9653956]
["bitfinex","SOLUSD",1739115235888,80.7,200.43,200.42,12.4579956]
["bitfinex","SOLUSD",1739115237658,0.063,200.49,200.42,12.4579956]
["bitfinex","SOLUSD",1739115237857,0.063,200.49,200.48,12.4569956]
["bitfinex","SOLUSD",1739115240280,0.063,200.49,200.48,3.4916]
["bitfinex","SOLUSD",1739115241269,0.063,200.49,200.46,3.4918]
["bitfinex","SOLUSD",1739115241466,9.0283956,200.49,200.44,3.4923]
["bitfinex","SOLUSD",1739115241672,0.063,200.49,200.44,12.4576956]
["bitfinex","SOLUSD",1739115242382,0.063,200.49,200.45,8.9653956]
["bitfinex","SOLUSD",1739115242881,0.063,200.49,200.44,12.4576956]
["bitfinex","SOLUSD",1739115243292,13.47484853,200.49,200.44,3.4923]
["bitfinex","SOLUSD",1739115243500,13.47484853,200.49,200.42,12.4577956]
["bitfinex","SOLUSD",1739115243501,22.44024413,200.49,200.42,12.4577956]
["bitfinex","SOLUSD",1739115243671,13.41184853,200.47,200.42,3.4924]
["bitfinex","SOLUSD",1739115243870,22.37724413,200.47,200.42,3.4924]
["bitfinex","SOLUSD",1739115244176,13.41184853,200.47,200.42,12.4577956]
["bitfinex","SOLUSD",1739115244500,80.7,200.48,200.43,8.9653956]
["bitfinex","SOLUSD",1739115245076,80.7,200.48,200.45,3.4921]
["bitfinex","SOLUSD",1739115245494,80.7,200.48,200.46,8.9653956]
["bitfinex","SOLUSD",1739115245694,80.7,200.48,200.45,12.4574956]
["bitfinex","SOLUSD",1739115246191,80.7,200.48,200.45,3.4921]
["bitfinex","SOLUSD",1739115246772,80.7,200.48,200.45,12.4574956]
["bitfinex","SOLUSD",1739115250898,80.7,200.48,200.46,8.9653956]
["bitfinex","SOLUSD",1739115251702,80.7,200.48,200.45,8.9653956]
["bitfinex","SOLUSD",1739115252996,80.7,200.48,200.45,12.4573956]
["bitfinex","SOLUSD",1739115255699,80.7,200.48,200.46,8.9653956]
["bitfinex","SOLUSD",1739115256908,80.7,200.48,200.44,8.9653956]
["bitfinex","SOLUSD",1739115257901,80.7,200.48,200.45,3.4921]
["bitfinex","SOLUSD",1739115259703,80.7,200.48,200.4,0.03]
["bitfinex","SOLUSD",1739115259704,80.7,200.48,200.43,8.9653956]
["bitfinex","SOLUSD",1739115259909,22.37724413,200.47,200.41,3.4926]
["bitfinex","SOLUSD",1739115260806,13.41184853,200.45,200.41,3.4926]
["bitfinex","SOLUSD",1739115261006,13.41184853,200.45,200.4,0.03]
["bitfinex","SOLUSD",1739115261493,13.41184853,200.45,200.4,8.9953956]
["bitfinex","SOLUSD",1739115261888,80.7,200.46,200.42,8.9653956]
["bitfinex","SOLUSD",1739115262295,80.7,200.46,200.41,8.9653956]
["bitfinex","SOLUSD",1739115263710,13.41184853,200.45,200.4,8.9953956]
["bitfinex","SOLUSD",1739115264223,80.7,200.46,200.41,8.9653956]
["bitfinex","SOLUSD",1739115264519,80.7,200.46,200.45,8.9653956]
["bitfinex","SOLUSD",1739115266113,80.7,200.46,200.45,12.4574956]
["bitfinex","SOLUSD",1739115267945,0.063,200.49,200.45,12.4574956]
["bitfinex","SOLUSD",1739115268110,0.063,200.49,200.48,28.9653956]
["bitfinex","SOLUSD",1739115268317,0.0001,200.49,200.48,37.9307912]
["bitfinex","SOLUSD",1739115268491,0.0001,200.49,200.48,29.71334565]
["bitfinex","SOLUSD",1739115270117,0.0001,200.49,200.48,42.17034125]
["bitfinex","SOLUSD",1739115270326,0.0001,200.49,200.48,43.42132125]
["bitfinex","SOLUSD",1739115270501,0.063,200.54,200.53,20.0]
["bitfinex","SOLUSD",1739115270700,0.063,200.57,200.53,29.71312911]
["bitfinex","SOLUSD",1739115271003,0.063,200.57,200.56,8.9653956]
["bitfinex","SOLUSD",1739115272034,0.063,200.57,200.56,12.4555956]
["bitfinex","SOLUSD",1739115273305,0.063,200.57,200.54,3.4904]
["bitfinex","SOLUSD",1739115273630,0.063,200.57,200.56,8.9653956]
["bitfinex","SOLUSD",1739115275132,0.063,200.57,200.55,8.9653956]
["bitfinex","SOLUSD",1739115275306,0.063,200.57,200.55,3.4902]
["bitfinex","SOLUSD",1739115275502,0.063,200.57,200.56,8.9653956]
["bitfinex","SOLUSD",1739115277101,0.0001,200.57,200.56,9.96405406]
["bitfinex","SOLUSD",1739115282653,0.0001,200.57,200.56,16.44918119]
["bitfinex","SOLUSD",1739115283438,0.0001,200.57,200.56,16.19820119]
["bitfinex","SOLUSD",1739115283651,0.0001,200.57,200.56,15.45052273]
["bitfinex","SOLUSD",1739115284315,0.0001,200.57,200.56,8.9653956]
["bitfinex","SOLUSD",1739115286120,0.0001,200.57,200.56,13.20318545]
["bitfinex","SOLUSD",1739115286538,0.0001,200.58,200.57,0.25098]
["bitfinex","SOLUSD",1739115286749,0.0001,200.58,200.57,38.1817712]
["bitfinex","SOLUSD",1739115286955,0.0001,200.58,200.57,39.1817712]
["bitfinex","SOLUSD",1739115287157,0.0001,200.58,200.57,30.2163756]
["bitfinex","SOLUSD",1739115287453,0.063,200.63,200.57,40.1817712]
["bitfinex","SOLUSD",1739115287664,0.063,200.63,200.62,12.4544956]
["bitfinex","SOLUSD",1739115290245,0.063,200.63,200.62,3.4891]
["bitfinex","SOLUSD",1739115290468,0.063,200.63,200.62,32.4544956]
["bitfinex","SOLUSD",1739115291354,0.063,200.63,200.62,12.4544956]
["bitfinex","SOLUSD",1739115291661,0.063,200.63,200.62,3.4891]
["bitfinex","SOLUSD",1739115292438,0.063,200.63,200.62,12.4544956]
["bitfinex","SOLUSD",1739115294363,0.063,200.63,200.62,3.4891]
["bitfinex","SOLUSD",1739115294943,0.063,200.63,200.61,3.4893]
["bitfinex","SOLUSD",1739115298861,0.063,200.63,200.61,12.4546956]
["bitfinex","SOLUSD",1739115299168,0.063,200.63,200.62,8.9653956]
["bitfinex","SOLUSD",1739115299550,0.063,200.63,200.61,12.4546956]
["bitfinex","SOLUSD",1739115300577,0.063,200.63,200.59,8.9653956]
["bitfinex","SOLUSD",1739115300742,0.063,200.63,200.58,8.9653956]
["bitfinex","SOLUSD",1739115301142,0.063,200.63,200.59,8.9653956]
["bitfinex","SOLUSD",1739115302869,0.063,200.63,200.6,3.4895]
["bitfinex","SOLUSD",1739115303976,89.6653956,200.62,200.57,0.03]
["bitfinex","SOLUSD",1739115304146,89.6653956,200.61,200.57,3.5199]
["bitfinex","SOLUSD",1739115304349,80.7,200.61,200.57,3.5199]
["bitfinex","SOLUSD",1739115305982,80.7,200.61,200.6,5.72744158]
["bitfinex","SOLUSD",1739115306975,80.7,200.61,200.58,5.72744158]
["bitfinex","SOLUSD",1739115307181,80.2,200.61,200.57,3.5199]
["bitfinex","SOLUSD",1739115307345,85.92744158,200.61,200.57,3.5199]
["bitfinex","SOLUSD",1739115307678,93.61184853,200.6,200.57,0.03]
["bitfinex","SOLUSD",1739115307862,5.72744158,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739115308455,95.14214853,200.6,200.57,0.03]
["bitfinex","SOLUSD",1739115308456,5.72744158,200.59,200.57,0.03]
["bitfinex","SOLUSD",1739115308656,81.7303,200.6,200.57,0.03]
["bitfinex","SOLUSD",1739115309165,80.2,200.6,200.58,5.72744158]
["bitfinex","SOLUSD",1739115309358,0.063,200.63,200.57,0.03]
["bitfinex","SOLUSD",1739115309359,0.063,200.63,200.59,5.72744158]
["bitfinex","SOLUSD",1739115309560,0.063,200.63,200.6,8.94580359]
["bitfinex","SOLUSD",1739115309763,0.063,200.63,200.59,8.94580359]
["bitfinex","SOLUSD",1739115309952,0.063,200.63,200.58,8.94580359]
["bitfinex","SOLUSD",1739115310153,0.063,200.63,200.59,8.94580359]
["bitfinex","SOLUSD",1739115310486,0.063,200.63,200.58,8.94580359]
["bitfinex","SOLUSD",1739115310657,0.063,200.63,200.59,8.94580359]
["bitfinex","SOLUSD",1739115312063,0.063,200.63,200.6,3.4895]
["bitfinex","SOLUSD",1739115312663,8.94580359,200.61,200.58,3.4898]
["bitfinex","SOLUSD",1739115313779,8.94580359,200.6,200.57,0.03]
["bitfinex","SOLUSD",1739115313990,8.94580359,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739115315267,8.94580359,200.6,200.57,0.03]
["bitfinex","SOLUSD",1739115315471,22.35765212,200.61,200.57,0.03]
["bitfinex","SOLUSD",1739115315655,8.94580359,200.6,200.57,0.03]
["bitfinex","SOLUSD",1739115316782,22.35765212,200.59,200.57,0.03]
["bitfinex","SOLUSD",1739115316993,22.35765212,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739115317573,13.41184853,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739115321086,22.35765212,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739115322073,25.33560961,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739115325296,28.82540961,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739115325499,25.33560961,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739115328023,28.82540961,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739115328176,30.37890961,200.58,200.57,0.03]
["bitfinex","SOLUSD",1739115330585,20.0,200.53,200.42,10.50580359]
["bitfinex","SOLUSD",1739115330804,8.94580359,200.47,200.43,3.4924]
["bitfinex","SOLUSD",1739115331485,8.94580359,200.46,200.43,3.4924]
["bitfinex","SOLUSD",1739115331684,8.94580359,200.44,200.4,3.523]
["bitfinex","SOLUSD",1739115331913,8.94580359,200.45,200.4,3.523]
["bitfinex","SOLUSD",1739115333423,8.94580359,200.44,200.4,0.03]
["bitfinex","SOLUSD",1739115333623,80.7,200.46,200.4,0.03]
["bitfinex","SOLUSD",1739115333624,8.94580359,200.42,200.4,0.03]
["bitfinex","SOLUSD",1739115333805,8.94580359,200.43,200.4,0.03]
["bitfinex","SOLUSD",1739115334003,80.7,200.42,200.4,0.03]
["bitfinex","SOLUSD",1739115334304,80.7,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115334927,89.64580359,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115335425,103.05765212,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115335838,80.7,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115336622,89.64580359,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115336933,103.05765212,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115339411,22.35765212,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115341733,31.30345571,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115341933,34.79625571,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115342628,35.79625571,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115343513,37.03171123,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739115348338,20.0,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739115348537,28.94580359,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739115348837,20.0,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739115349144,8.94580359,200.4,200.37,0.03]
["bitfinex","SOLUSD",1739115349307,13.41184853,200.39,200.37,0.03]
["bitfinex","SOLUSD",1739115349921,8.94580359,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739115350659,8.94580359,200.4,200.37,0.03]
["bitfinex","SOLUSD",1739115351053,8.94580359,200.41,200.37,0.03]
["bitfinex","SOLUSD",1739115351369,3.4921,200.46,200.37,0.03]
["bitfinex","SOLUSD",1739115351370,8.94580359,200.45,200.38,8.94580359]
["bitfinex","SOLUSD",1739115351547,89.64580359,200.46,200.39,8.94580359]
["bitfinex","SOLUSD",1739115351749,8.94580359,200.45,200.38,8.94580359]
["bitfinex","SOLUSD",1739115352446,8.94580359,200.43,200.37,0.03]
["bitfinex","SOLUSD",1739115352647,8.94580359,200.42,200.37,3.5235]
["bitfinex","SOLUSD",1739115353072,8.94580359,200.41,200.37,3.5235]
["bitfinex","SOLUSD",1739115353250,8.94580359,200.42,200.37,3.5235]
["bitfinex","SOLUSD",1739115353450,22.35765212,200.45,200.38,8.94580359]
["bitfinex","SOLUSD",1739115353868,80.7,200.46,200.4,8.94580359]
["bitfinex","SOLUSD",1739115355070,80.7,200.46,200.41,3.4928]
["bitfinex","SOLUSD",1739115355781,8.94580359,200.44,200.39,3.493]
["bitfinex","SOLUSD",1739115356249,22.35765212,200.45,200.39,3.493]
["bitfinex","SOLUSD",1739115356454,13.41184853,200.45,200.39,12.43880359]
["bitfinex","SOLUSD",1739115357179,80.7,200.44,200.39,12.43880359]
["bitfinex","SOLUSD",1739115358275,80.7,200.44,200.39,21.17170359]
["bitfinex","SOLUSD",1739115358784,80.7,200.44,200.39,12.2259]
["bitfinex","SOLUSD",1739115360377,80.7,200.44,200.39,12.2559]
["bitfinex","SOLUSD",1739115361891,89.64580359,200.44,200.39,3.523]
["bitfinex","SOLUSD",1739115362987,8.94580359,200.4,200.39,0.03]
["bitfinex","SOLUSD",1739115363778,8.94580359,200.41,200.39,0.03]
["bitfinex","SOLUSD",1739115364275,8.94580359,200.4,200.39,0.03]
["bitfinex","SOLUSD",1739115365575,22.35765212,200.4,200.39,0.03]
["bitfinex","SOLUSD",1739115373688,13.41184853,200.39,200.37,0.03]
["bitfinex","SOLUSD",1739115373883,39.1545219,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739115374779,42.13009033,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739115374968,2.97556843,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739115375691,8.7182418,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739115376091,22.13009033,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739115376293,19.1545219,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739115377584,22.38396977,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739115379194,8.97212124,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739115379870,11.95092725,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739115382277,22.97880601,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739115382578,31.95092725,200.38,200.37,0.03]
["bitfinex","SOLUSD",1739115384896,31.95092725,200.38,200.32,3.0544]
["bitfinex","SOLUSD",1739115385278,2.97880601,200.38,200.35,8.97212124]
["bitfinex","SOLUSD",1739115385592,8.97212124,200.42,200.35,8.97212124]
["bitfinex","SOLUSD",1739115386404,13.41184853,200.41,200.35,8.97212124]
["bitfinex","SOLUSD",1739115386602,13.41184853,200.35,200.31,0.03]
["bitfinex","SOLUSD",1739115386775,8.97212124,200.35,200.31,0.03]
["bitfinex","SOLUSD",1739115388200,80.7,200.37,200.34,8.97212124]
["bitfinex","SOLUSD",1739115388402,0.063,200.44,200.37,1.504]
["bitfinex","SOLUSD",1739115388571,22.44696977,200.44,200.37,10.47612124]
["bitfinex","SOLUSD",1739115388895,22.44696977,200.44,200.37,1.504]
["bitfinex","SOLUSD",1739115389092,22.44696977,200.44,200.37,10.47612124]
["bitfinex","SOLUSD",1739115389599,22.44696977,200.44,200.38,3.4933]
["bitfinex","SOLUSD",1739115389803,80.7,200.43,200.38,12.46542124]
["bitfinex","SOLUSD",1739115389992,80.7,200.43,200.39,8.97212124]
["bitfinex","SOLUSD",1739115390197,0.063,200.44,200.42,8.97212124]
["bitfinex","SOLUSD",1739115390374,0.063,200.44,200.41,8.97212124]
["bitfinex","SOLUSD",1739115391416,0.063,200.44,200.43,8.97212124]
["bitfinex","SOLUSD",1739115392215,0.063,200.44,200.43,15.50202124]
["bitfinex","SOLUSD",1739115392386,0.0001,200.44,200.43,17.00602124]
["bitfinex","SOLUSD",1739115392988,80.7,200.55,200.46,20.0]
["bitfinex","SOLUSD",1739115393287,80.7,200.55,200.49,8.97212124]
["bitfinex","SOLUSD",1739115393913,80.7,200.55,200.51,8.97212124]
["bitfinex","SOLUSD",1739115394518,80.7,200.55,200.52,8.97212124]
["bitfinex","SOLUSD",1739115396297,80.7,200.55,200.53,3.4907]
["bitfinex","SOLUSD",1739115397206,9.03512124,200.6,200.53,12.46282124]
["bitfinex","SOLUSD",1739115397808,22.38396977,200.59,200.53,3.4907]
["bitfinex","SOLUSD",1739115398008,8.97212124,200.58,200.53,3.4907]
["bitfinex","SOLUSD",1739115398214,13.47484853,200.57,200.51,20.15562124]
["bitfinex","SOLUSD",1739115398390,22.44696977,200.57,200.51,11.1835]
["bitfinex","SOLUSD",1739115398712,8.97212124,200.55,200.51,3.4909]
["bitfinex","SOLUSD",1739115399415,0.063,200.57,200.49,12.22]
["bitfinex","SOLUSD",1739115399611,0.063,200.57,200.53,8.97212124]
["bitfinex","SOLUSD",1739115399816,22.44696977,200.57,200.5,8.97212124]
["bitfinex","SOLUSD",1739115400378,0.063,200.57,200.52,8.97212124]
["bitfinex","SOLUSD",1739115400602,0.063,200.57,200.53,8.97212124]
["bitfinex","SOLUSD",1739115401109,0.063,200.57,200.52,8.97212124]
["bitfinex","SOLUSD",1739115401703,0.063,200.57,200.53,3.4907]
["bitfinex","SOLUSD",1739115403014,8.97212124,200.55,200.48,12.46372124]
["bitfinex","SOLUSD",1739115403209,9.03512124,200.57,200.5,8.97212124]
["bitfinex","SOLUSD",1739115403513,8.97212124,200.56,200.49,8.97212124]
["bitfinex","SOLUSD",1739115404513,8.97212124,200.55,200.49,8.97212124]
["bitfinex","SOLUSD",1739115405113,8.97212124,200.55,200.48,8.97212124]
["bitfinex","SOLUSD",1739115405609,0.063,200.57,200.47,12.46382124]
["bitfinex","SOLUSD",1739115405610,8.97212124,200.54,200.47,12.46382124]
["bitfinex","SOLUSD",1739115405813,8.97212124,200.49,200.45,3.4919]
["bitfinex","SOLUSD",1739115405995,8.97212124,200.47,200.42,3.4926]
["bitfinex","SOLUSD",1739115406195,89.67212124,200.48,200.42,3.4926]
["bitfinex","SOLUSD",1739115407116,89.67212124,200.47,200.42,3.4926]
["bitfinex","SOLUSD",1739115408610,8.97212124,200.45,200.4,3.4928]
["bitfinex","SOLUSD",1739115408810,80.7,200.44,200.4,3.4928]
["bitfinex","SOLUSD",1739115409213,89.67212124,200.44,200.38,3.4931]
["bitfinex","SOLUSD",1739115409603,80.7,200.44,200.43,8.97212124]
["bitfinex","SOLUSD",1739115410916,80.7,200.44,200.43,12.46452124]
["bitfinex","SOLUSD",1739115413519,89.67212124,200.5,200.43,12.46452124]
["bitfinex","SOLUSD",1739115413721,80.7,200.49,200.43,12.46452124]
["bitfinex","SOLUSD",1739115414102,22.38396977,200.48,200.41,8.97212124]
["bitfinex","SOLUSD",1739115414425,8.97212124,200.46,200.39,8.97212124]
["bitfinex","SOLUSD",1739115414600,8.97212124,200.47,200.4,8.97212124]
["bitfinex","SOLUSD",1739115416225,8.97212124,200.47,200.41,3.4928]
["bitfinex","SOLUSD",1739115417604,13.41184853,200.46,200.41,3.4928]
["bitfinex","SOLUSD",1739115417909,8.97212124,200.45,200.41,3.4928]
["bitfinex","SOLUSD",1739115418107,80.7,200.44,200.41,3.4928]
["bitfinex","SOLUSD",1739115418312,89.67212124,200.44,200.41,3.4928]
["bitfinex","SOLUSD",1739115418728,89.67212124,200.44,200.38,3.4933]
["bitfinex","SOLUSD",1739115418929,80.7,200.43,200.38,3.4933]
["bitfinex","SOLUSD",1739115419108,89.67212124,200.43,200.38,3.4933]
["bitfinex","SOLUSD",1739115419421,80.7,200.43,200.38,3.4933]
["bitfinex","SOLUSD",1739115419726,80.7,200.43,200.41,0.03]
["bitfinex","SOLUSD",1739115423036,89.67212124,200.43,200.41,0.03]
["bitfinex","SOLUSD",1739115424714,80.7,200.43,200.41,0.03]
["bitfinex","SOLUSD",1739115424912,80.7,200.43,200.41,9.00212124]
["bitfinex","SOLUSD",1739115425207,80.763,200.48,200.42,8.97212124]
["bitfinex","SOLUSD",1739115425412,80.763,200.48,200.44,8.97212124]
["bitfinex","SOLUSD",1739115426431,80.763,200.48,200.45,3.4921]
["bitfinex","SOLUSD",1739115426631,80.763,200.48,200.46,8.97212124]
["bitfinex","SOLUSD",1739115427629,80.763,200.48,200.47,8.97212124]
["bitfinex","SOLUSD",1739115428542,80.763,200.48,200.47,12.46382124]
["bitfinex","SOLUSD",1739115428915,0.063,200.48,200.47,12.46382124]
["bitfinex","SOLUSD",1739115429115,0.063,200.48,200.47,13.33722767]
["bitfinex","SOLUSD",1739115430139,0.063,200.48,200.47,13.21173767]
["bitfinex","SOLUSD",1739115430320,0.063,200.48,200.47,13.33722767]
["bitfinex","SOLUSD",1739115430946,0.063,200.48,200.47,12.46382124]
["bitfinex","SOLUSD",1739115432533,0.063,200.48,200.47,12.58931124]
["bitfinex","SOLUSD",1739115432839,0.063,200.48,200.47,12.46382124]
["bitfinex","SOLUSD",1739115433822,0.063,200.48,200.47,8.97212124]
["bitfinex","SOLUSD",1739115434642,0.063,200.48,200.47,12.46382124]
["bitfinex","SOLUSD",1739115435941,0.063,200.48,200.47,12.58931124]
["bitfinex","SOLUSD",1739115438623,0.063,200.48,200.47,12.46382124]
["bitfinex","SOLUSD",1739115442743,0.063,200.48,200.46,3.4919]
["bitfinex","SOLUSD",1739115444135,0.063,200.48,200.43,17.70312124]
["bitfinex","SOLUSD",1739115445364,0.063,200.48,200.45,3.4921]
["bitfinex","SOLUSD",1739115446336,0.063,200.48,200.44,12.46442124]
["bitfinex","SOLUSD",1739115446649,0.063,200.48,200.45,8.97212124]
["bitfinex","SOLUSD",1739115447523,0.063,200.48,200.47,8.97212124]
["bitfinex","SOLUSD",1739115448547,0.063,200.48,200.47,3.4917]
["bitfinex","SOLUSD",1739115449762,9.03512124,200.48,200.41,9.00212124]
["bitfinex","SOLUSD",1739115449955,9.03512124,200.48,200.42,3.4926]
["bitfinex","SOLUSD",1739115451344,8.97212124,200.46,200.41,0.03]
["bitfinex","SOLUSD",1739115451549,8.97212124,200.45,200.41,0.03]
["bitfinex","SOLUSD",1739115452049,8.97212124,200.45,200.41,3.5228]
["bitfinex","SOLUSD",1739115452553,8.97212124,200.45,200.41,0.03]
["bitfinex","SOLUSD",1739115452860,89.67212124,200.44,200.41,0.03]
["bitfinex","SOLUSD",1739115453073,8.97212124,200.42,200.41,0.03]
["bitfinex","SOLUSD",1739115456570,80.7,200.44,200.41,0.03]
["bitfinex","SOLUSD",1739115457972,22.38396977,200.43,200.41,0.03]
["bitfinex","SOLUSD",1739115458158,8.97212124,200.42,200.41,0.03]
["bitfinex","SOLUSD",1739115458571,22.38396977,200.43,200.41,0.03]
["bitfinex","SOLUSD",1739115459587,89.67212124,200.44,200.41,0.03]
["bitfinex","SOLUSD",1739115460087,80.7,200.44,200.41,0.03]
["bitfinex","SOLUSD",1739115462446,80.7,200.44,200.41,9.00212124]
["bitfinex","SOLUSD",1739115463292,80.7,200.44,200.42,3.4926]
["bitfinex","SOLUSD",1739115463649,80.7,200.44,200.41,0.03]
["bitfinex","SOLUSD",1739115463966,89.67212124,200.44,200.41,0.03]
["bitfinex","SOLUSD",1739115464789,8.97212124,200.42,200.41,0.03]
["bitfinex","SOLUSD",1739115466086,103.08396977,200.43,200.41,0.03]
["bitfinex","SOLUSD",1739115469988,80.7,200.42,200.41,0.03]
["bitfinex","SOLUSD",1739115470784,103.08396977,200.42,200.41,0.03]
["bitfinex","SOLUSD",1739115471160,94.11184853,200.42,200.41,0.03]
["bitfinex","SOLUSD",1739115471954,80.7,200.42,200.41,0.03]
["bitfinex","SOLUSD",1739115473283,80.7,200.42,200.41,3.5228]
["bitfinex","SOLUSD",1739115477091,80.7,200.42,200.41,12.49492124]
["bitfinex","SOLUSD",1739115478665,0.063,200.44,200.41,9.00212124]
["bitfinex","SOLUSD",1739115478865,0.063,200.44,200.43,8.97212124]
["bitfinex","SOLUSD",1739115479596,0.063,200.44,200.43,5.7326426]
["bitfinex","SOLUSD",1739115480695,0.063,200.44,200.43,9.2250426]
["bitfinex","SOLUSD",1739115481579,0.063,200.44,200.43,32.44856407]
["bitfinex","SOLUSD",1739115483290,0.063,200.44,200.43,33.19665701]
["bitfinex","SOLUSD",1739115486217,0.063,200.44,200.43,32.44856407]
["bitfinex","SOLUSD",1739115487414,8.95616407,200.5,200.43,32.44856407]
["bitfinex","SOLUSD",1739115487586,80.7,200.49,200.43,32.44856407]
["bitfinex","SOLUSD",1739115488317,80.7,200.49,200.44,8.95616407]
["bitfinex","SOLUSD",1739115488517,80.7,200.49,200.45,8.95616407]
["bitfinex","SOLUSD",1739115489612,80.7,200.49,200.44,8.95616407]
["bitfinex","SOLUSD",1739115489816,80.7,200.49,200.43,32.44856407]
["bitfinex","SOLUSD",1739115490117,80.7,200.49,200.44,8.95616407]
["bitfinex","SOLUSD",1739115490800,80.7,200.48,200.45,3.4921]
["bitfinex","SOLUSD",1739115494427,80.7,200.48,200.45,8.95616407]
["bitfinex","SOLUSD",1739115494714,0.063,200.49,200.47,8.95616407]
["bitfinex","SOLUSD",1739115494879,0.063,200.49,200.44,12.97123807]
["bitfinex","SOLUSD",1739115494880,0.063,200.49,200.48,8.95616407]
["bitfinex","SOLUSD",1739115495725,0.063,200.49,200.48,9.7040913]
["bitfinex","SOLUSD",1739115497018,0.063,200.49,200.48,13.1956913]
["bitfinex","SOLUSD",1739115498815,0.063,200.49,200.48,13.3211813]
["bitfinex","SOLUSD",1739115499199,0.063,200.49,200.48,13.1956913]
["bitfinex","SOLUSD",1739115503645,0.063,200.57,200.48,13.1956913]
["bitfinex","SOLUSD",1739115503646,0.063,200.57,200.51,20.0]
["bitfinex","SOLUSD",1739115503809,0.063,200.57,200.55,5.72924806]
["bitfinex","SOLUSD",1739115504743,0.063,200.57,200.54,5.72924806]
["bitfinex","SOLUSD",1739115506346,0.063,200.57,200.52,5.72924806]
["bitfinex","SOLUSD",1739115506935,0.063,200.57,200.53,5.72924806]
["bitfinex","SOLUSD",1739115507126,0.063,200.57,200.54,5.72924806]
["bitfinex","SOLUSD",1739115507442,0.063,200.57,200.55,5.72924806]
["bitfinex","SOLUSD",1739115508554,0.063,200.57,200.55,9.21944806]
["bitfinex","SOLUSD",1739115508744,0.063,200.57,200.55,3.4902]
["bitfinex","SOLUSD",1739115509737,0.063,200.57,200.54,5.72924806]
["bitfinex","SOLUSD",1739115509938,0.063,200.57,200.54,9.21974806]
["bitfinex","SOLUSD",1739115514649,80.763,200.57,200.54,9.21974806]
["bitfinex","SOLUSD",1739115516264,80.763,200.57,200.55,5.72924806]
["bitfinex","SOLUSD",1739115516640,80.763,200.57,200.55,9.21954806]
["bitfinex","SOLUSD",1739115518169,80.763,200.57,200.54,5.72924806]
["bitfinex","SOLUSD",1739115519165,80.763,200.57,200.55,5.72924806]
["bitfinex","SOLUSD",1739115519884,86.42924806,200.56,200.5,5.72924806]
["bitfinex","SOLUSD",1739115520164,5.72924806,200.54,200.49,3.4914]
["bitfinex","SOLUSD",1739115520368,80.7,200.56,200.52,5.72924806]
["bitfinex","SOLUSD",1739115520864,80.7,200.56,200.51,5.72924806]
["bitfinex","SOLUSD",1739115521274,1.5133,200.55,200.49,5.72924806]
["bitfinex","SOLUSD",1739115521571,7.24254806,200.55,200.48,5.75924806]
["bitfinex","SOLUSD",1739115521762,1.5133,200.55,200.49,5.72924806]
["bitfinex","SOLUSD",1739115521965,1.5133,200.55,200.49,9.22064806]
["bitfinex","SOLUSD",1739115522342,1.5133,200.55,200.51,5.72924806]
["bitfinex","SOLUSD",1739115522971,80.7,200.56,200.54,5.72924806]
["bitfinex","SOLUSD",1739115523281,80.7,200.56,200.55,5.72924806]
["bitfinex","SOLUSD",1739115525467,80.7,200.56,200.54,5.72924806]
["bitfinex","SOLUSD",1739115525657,80.7,200.56,200.53,5.72924806]
["bitfinex","SOLUSD",1739115527079,80.7,200.56,200.51,5.72924806]
["bitfinex","SOLUSD",1739115527260,80.7,200.56,200.5,9.22044806]
["bitfinex","SOLUSD",1739115529182,5.72924806,200.55,200.5,3.4912]
["bitfinex","SOLUSD",1739115530686,5.72924806,200.55,200.49,0.03]
["bitfinex","SOLUSD",1739115530983,5.72924806,200.55,200.49,3.5214]
["bitfinex","SOLUSD",1739115531480,5.72924806,200.53,200.49,3.5214]
["bitfinex","SOLUSD",1739115532389,80.7,200.52,200.49,0.03]
["bitfinex","SOLUSD",1739115532695,80.7,200.51,200.49,0.03]
["bitfinex","SOLUSD",1739115535987,80.7,200.5,200.49,0.03]
["bitfinex","SOLUSD",1739115538086,80.7,200.49,200.48,0.03]
["bitfinex","SOLUSD",1739115538396,101.09471307,200.49,200.48,0.03]
["bitfinex","SOLUSD",1739115538581,99.84109659,200.49,200.48,0.03]
["bitfinex","SOLUSD",1739115539473,19.14109659,200.49,200.48,0.03]
["bitfinex","SOLUSD",1739115539672,22.63249659,200.49,200.48,0.03]
["bitfinex","SOLUSD",1739115540086,25.61452443,200.49,200.48,0.03]
["bitfinex","SOLUSD",1739115541275,22.12312443,200.49,200.48,0.03]
["bitfinex","SOLUSD",1739115543390,2.98202784,200.49,200.48,0.03]
["bitfinex","SOLUSD",1739115543602,2.98202784,200.49,200.48,5.75924806]
["bitfinex","SOLUSD",1739115544169,2.784e-05,200.49,200.48,5.88473806]
["bitfinex","SOLUSD",1739115544499,2.784e-05,200.49,200.48,6.63265246]
["bitfinex","SOLUSD",1739115545079,2.784e-05,200.49,200.48,5.75924806]
["bitfinex","SOLUSD",1739115545481,5.79224806,200.57,200.48,5.75924806]
["bitfinex","SOLUSD",1739115545706,5.79224806,200.57,200.51,5.72924806]
["bitfinex","SOLUSD",1739115546094,0.063,200.57,200.51,5.72924806]
["bitfinex","SOLUSD",1739115546479,0.063,200.57,200.52,5.72924806]
["bitfinex","SOLUSD",1739115546805,0.063,200.57,200.53,5.72924806]
["bitfinex","SOLUSD",1739115547607,0.063,200.57,200.52,5.72924806]
["bitfinex","SOLUSD",1739115548897,0.063,200.57,200.54,5.72924806]
["bitfinex","SOLUSD",1739115549105,0.063,200.57,200.55,5.72924806]
["bitfinex","SOLUSD",1739115550179,0.063,200.57,200.55,9.21964806]
["bitfinex","SOLUSD",1739115559404,0.063,200.57,200.55,9.34513806]
["bitfinex","SOLUSD",1739115561703,0.063,200.57,200.55,9.21964806]
["bitfinex","SOLUSD",1739115576423,80.7,200.59,200.55,17.94564806]
["bitfinex","SOLUSD",1739115576424,80.36560392,200.59,200.55,17.94564806]
["bitfinex","SOLUSD",1739115576604,80.36560392,200.59,200.58,5.72924806]
["bitfinex","SOLUSD",1739115578599,80.36560392,200.59,200.58,9.21904806]
["bitfinex","SOLUSD",1739115579299,80.36560392,200.59,200.58,32.1360403]
["bitfinex","SOLUSD",1739115580107,80.36560392,200.59,200.58,9.21904806]
["bitfinex","SOLUSD",1739115582941,0.063,200.6,200.58,9.21904806]
["bitfinex","SOLUSD",1739115583238,0.063,200.6,200.59,5.72924806]
["bitfinex","SOLUSD",1739115585131,0.063,200.6,200.59,9.21894806]
["bitfinex","SOLUSD",1739115586016,0.063,200.61,200.59,32.1359403]
["bitfinex","SOLUSD",1739115586214,0.063,200.61,200.6,28.6462403]
["bitfinex","SOLUSD",1739115587229,0.063,200.61,200.6,32.1357403]
["bitfinex","SOLUSD",1739115587433,0.063,200.61,200.6,9.21874806]
["bitfinex","SOLUSD",1739115589933,0.063,200.61,200.6,3.4895]
["bitfinex","SOLUSD",1739115590538,0.063,200.61,200.6,9.21874806]
["bitfinex","SOLUSD",1739115594437,0.063,200.61,200.6,32.1357403]
["bitfinex","SOLUSD",1739115594943,0.063,200.61,200.6,9.21874806]
["bitfinex","SOLUSD",1739115595462,0.063,200.61,200.6,32.1357403]
["bitfinex","SOLUSD",1739115596453,0.063,200.61,200.6,9.21874806]
["bitfinex","SOLUSD",1739115597058,0.063,200.61,200.6,9.24874806]
["bitfinex","SOLUSD",1739115598624,0.063,200.61,200.6,32.1657403]
["bitfinex","SOLUSD",1739115599432,0.063,200.63,200.62,20.0]
["bitfinex","SOLUSD",1739115599619,0.063,200.63,200.62,25.72924806]
["bitfinex","SOLUSD",1739115600430,0.063,200.63,200.62,29.21834806]
["bitfinex","SOLUSD",1739115601132,0.27733857,200.67,200.63,13.66282853]
["bitfinex","SOLUSD",1739115601333,3.857e-05,200.67,200.66,25.72924806]
["bitfinex","SOLUSD",1739115601625,80.36560392,200.71,200.69,20.0]
["bitfinex","SOLUSD",1739115601841,0.063,200.74,200.72,20.0]
["bitfinex","SOLUSD",1739115602061,0.063,200.74,200.72,25.72924806]
["bitfinex","SOLUSD",1739115602943,0.063,200.74,200.72,29.21664806]
["bitfinex","SOLUSD",1739115603159,0.063,200.74,200.72,29.34213806]
["bitfinex","SOLUSD",1739115604023,0.063,200.74,200.72,29.21664806]
["bitfinex","SOLUSD",1739115606527,0.063,200.74,200.72,29.34213806]
["bitfinex","SOLUSD",1739115606923,0.063,200.74,200.73,13.66282853]
["bitfinex","SOLUSD",1739115607150,0.063,200.76,200.75,20.12549]
["bitfinex","SOLUSD",1739115607324,0.063,200.76,200.75,29.46712806]
["bitfinex","SOLUSD",1739115611147,0.063,200.8,200.76,13.66282853]
["bitfinex","SOLUSD",1739115611349,80.36560392,200.86,200.79,48.6462403]
["bitfinex","SOLUSD",1739115611527,80.36560392,200.86,200.81,5.85473806]
["bitfinex","SOLUSD",1739115613149,11.89404806,200.94,200.85,12.198]
["bitfinex","SOLUSD",1739115613150,6.1648,200.94,200.85,12.198]
["bitfinex","SOLUSD",1739115613347,6.1648,200.94,200.92,5.72924806]
["bitfinex","SOLUSD",1739115614551,6.1648,200.94,200.9,5.72924806]
["bitfinex","SOLUSD",1739115614932,6.1648,200.94,200.89,5.72924806]
["bitfinex","SOLUSD",1739115615127,13.41184853,200.93,200.87,5.72924806]
["bitfinex","SOLUSD",1739115615339,80.36560392,200.93,200.87,5.72924806]
["bitfinex","SOLUSD",1739115615747,80.36560392,200.93,200.87,8.92224544]
["bitfinex","SOLUSD",1739115616651,10.55314544,200.89,200.82,12.40794544]
["bitfinex","SOLUSD",1739115616950,8.92224544,200.87,200.8,8.92224544]
["bitfinex","SOLUSD",1739115617553,89.28784936,200.86,200.79,8.92224544]
["bitfinex","SOLUSD",1739115617736,28.43439397,200.85,200.78,8.92224544]
["bitfinex","SOLUSD",1739115617937,8.92224544,200.84,200.78,8.92224544]
["bitfinex","SOLUSD",1739115619057,19.51214853,200.85,200.79,8.92224544]
["bitfinex","SOLUSD",1739115619436,80.36560392,200.86,200.82,8.92224544]
["bitfinex","SOLUSD",1739115620349,80.36560392,200.86,200.83,8.92224544]
["bitfinex","SOLUSD",1739115621050,80.36560392,200.86,200.85,8.92224544]
["bitfinex","SOLUSD",1739115621465,0.03,200.87,200.85,8.92224544]
["bitfinex","SOLUSD",1739115621756,0.03,200.87,200.86,8.92224544]
["bitfinex","SOLUSD",1739115623175,0.03,200.87,200.86,12.40724544]
["bitfinex","SOLUSD",1739115625555,0.063,200.94,200.86,26.07007397]
["bitfinex","SOLUSD",1739115625771,0.063,200.94,200.93,8.92224544]
["bitfinex","SOLUSD",1739115625972,0.063,200.94,200.93,9.17322544]
["bitfinex","SOLUSD",1739115626145,0.063,200.94,200.93,23.33130655]
["bitfinex","SOLUSD",1739115626460,7.1003,201.08,200.95,0.25098]
["bitfinex","SOLUSD",1739115626650,7.1003,201.08,201.02,8.92224544]
["bitfinex","SOLUSD",1739115626838,28.92224544,201.05,200.98,8.92224544]
["bitfinex","SOLUSD",1739115627040,28.92224544,201.05,200.97,8.92224544]
["bitfinex","SOLUSD",1739115627446,28.92224544,201.05,200.98,8.92224544]
["bitfinex","SOLUSD",1739115627961,20.0,201.05,200.99,12.40494544]
["bitfinex","SOLUSD",1739115628146,13.41184853,201.04,200.98,8.92224544]
["bitfinex","SOLUSD",1739115629156,13.41184853,201.04,200.97,12.40514544]
["bitfinex","SOLUSD",1739115629353,8.92224544,201.0,200.94,3.84]
["bitfinex","SOLUSD",1739115629663,13.41184853,200.99,200.93,12.40584544]
["bitfinex","SOLUSD",1739115630682,13.41184853,201.0,200.94,8.92224544]
["bitfinex","SOLUSD",1739115631176,1.5615,201.01,200.97,8.92224544]
["bitfinex","SOLUSD",1739115631543,1.5615,201.01,200.96,8.92224544]
["bitfinex","SOLUSD",1739115631768,13.41184853,201.0,200.94,8.92224544]
["bitfinex","SOLUSD",1739115632137,13.41184853,201.0,200.95,8.92224544]
["bitfinex","SOLUSD",1739115633464,13.44184853,201.0,200.95,8.92224544]
["bitfinex","SOLUSD",1739115633869,13.44184853,201.0,200.96,3.4832]
["bitfinex","SOLUSD",1739115634078,0.03,201.0,200.96,3.4832]
["bitfinex","SOLUSD",1739115634267,0.03,201.0,200.99,8.92224544]
["bitfinex","SOLUSD",1739115635986,0.03,201.0,200.99,12.40494544]
["bitfinex","SOLUSD",1739115636285,0.03,201.0,200.99,21.57817088]
["bitfinex","SOLUSD",1739115636578,0.03,201.0,200.99,13.40192754]
["bitfinex","SOLUSD",1739115636766,0.0001,201.0,200.99,13.40192754]
["bitfinex","SOLUSD",1739115636976,0.0001,201.0,200.99,22.32417298]
["bitfinex","SOLUSD",1739115638247,0.0001,201.0,200.99,12.65592544]
["bitfinex","SOLUSD",1739115641252,0.0001,201.0,200.99,12.53043544]
["bitfinex","SOLUSD",1739115642085,0.0001,201.0,200.99,12.40494544]
["bitfinex","SOLUSD",1739115646172,0.0001,201.0,200.99,12.53043544]
["bitfinex","SOLUSD",1739115646374,0.0001,201.0,200.99,22.19868355]
["bitfinex","SOLUSD",1739115646577,0.0001,201.0,200.99,12.40494544]
["bitfinex","SOLUSD",1739115649481,0.0001,201.0,200.96,8.92224544]
["bitfinex","SOLUSD",1739115649670,0.0001,201.0,200.95,12.40564544]
["bitfinex","SOLUSD",1739115650187,0.0001,201.0,200.97,8.92224544]
["bitfinex","SOLUSD",1739115651283,0.0001,201.0,200.96,8.92224544]
["bitfinex","SOLUSD",1739115651471,8.92234544,201.0,200.95,3.4834]
["bitfinex","SOLUSD",1739115651665,8.92234544,201.0,200.94,0.063]
["bitfinex","SOLUSD",1739115651666,8.92224544,200.99,200.94,0.063]
["bitfinex","SOLUSD",1739115653373,93.77755245,201.0,200.94,8.98524544]
["bitfinex","SOLUSD",1739115653678,93.77755245,201.0,200.95,8.92224544]
["bitfinex","SOLUSD",1739115654884,93.77755245,201.0,200.97,8.92224544]
["bitfinex","SOLUSD",1739115654885,80.36570392,201.0,200.97,8.92224544]
["bitfinex","SOLUSD",1739115655473,80.36570392,201.0,200.98,3.4829]
["bitfinex","SOLUSD",1739115655875,0.0001,201.0,200.98,3.4829]
["bitfinex","SOLUSD",1739115656075,0.0001,201.0,200.99,8.92224544]
["bitfinex","SOLUSD",1739115657585,0.0001,201.0,200.99,12.40494544]
["bitfinex","SOLUSD",1739115659380,0.0001,201.0,200.99,12.65592544]
["bitfinex","SOLUSD",1739115660688,1.5923,201.12,201.02,20.0]
["bitfinex","SOLUSD",1739115660871,1.5923,201.12,201.07,8.92224544]
["bitfinex","SOLUSD",1739115661068,1.5923,201.12,201.06,8.92224544]
["bitfinex","SOLUSD",1739115661577,1.5923,201.12,201.07,3.4813]
["bitfinex","SOLUSD",1739115662181,1.5923,201.12,201.07,12.40354544]
["bitfinex","SOLUSD",1739115664573,1.5923,201.12,201.09,8.92224544]
["bitfinex","SOLUSD",1739115665484,1.5923,201.12,201.08,8.92224544]
["bitfinex","SOLUSD",1739115666705,0.063,201.15,201.05,12.31149]
["bitfinex","SOLUSD",1739115666870,0.063,201.15,201.14,8.92224544]
["bitfinex","SOLUSD",1739115667871,0.063,201.15,201.14,9.17322544]
["bitfinex","SOLUSD",1739115668074,0.063,201.15,201.14,8.92224544]
["bitfinex","SOLUSD",1739115668673,0.063,201.15,201.14,12.65332544]
["bitfinex","SOLUSD",1739115668873,0.063,201.15,201.14,12.40234544]
["bitfinex","SOLUSD",1739115670494,0.063,201.15,201.14,12.65332544]
["bitfinex","SOLUSD",1739115671398,0.063,201.15,201.14,13.65332544]
["bitfinex","SOLUSD",1739115671604,0.063,201.15,201.14,12.40234544]
["bitfinex","SOLUSD",1739115672584,0.0001,201.15,201.14,14.39879466]
["bitfinex","SOLUSD",1739115672782,0.0001,201.15,201.14,27.81064319]
["bitfinex","SOLUSD",1739115672978,0.03,201.21,201.17,20.0]
["bitfinex","SOLUSD",1739115673187,0.03,201.21,201.2,17.84449088]
["bitfinex","SOLUSD",1739115673881,0.03,201.21,201.2,17.96998088]
["bitfinex","SOLUSD",1739115674278,0.03,201.25,201.23,20.25098]
["bitfinex","SOLUSD",1739115674479,0.03,201.25,201.24,9.04773544]
["bitfinex","SOLUSD",1739115674778,0.03,201.33,201.27,20.0]
["bitfinex","SOLUSD",1739115674977,0.03,201.33,201.31,8.92224544]
["bitfinex","SOLUSD",1739115675174,0.03,201.33,201.29,8.92224544]
["bitfinex","SOLUSD",1739115675598,0.03,201.33,201.28,8.92224544]
["bitfinex","SOLUSD",1739115676405,0.03,201.33,201.29,8.92224544]
["bitfinex","SOLUSD",1739115676601,0.03,201.33,201.29,3.4775]
["bitfinex","SOLUSD",1739115676784,0.03,201.33,201.28,8.92224544]
["bitfinex","SOLUSD",1739115677180,0.03,201.33,201.27,8.92224544]
["bitfinex","SOLUSD",1739115677700,22.36409397,201.33,201.26,8.92224544]
["bitfinex","SOLUSD",1739115677903,8.92224544,201.3,201.23,12.40074544]
["bitfinex","SOLUSD",1739115678089,8.92224544,201.28,201.21,12.40104544]
["bitfinex","SOLUSD",1739115678404,13.41184853,201.31,201.22,8.92224544]
["bitfinex","SOLUSD",1739115678405,8.92224544,201.29,201.22,8.92224544]
["bitfinex","SOLUSD",1739115678906,22.33409397,201.29,201.22,8.92224544]
["bitfinex","SOLUSD",1739115680002,8.92224544,201.28,201.21,12.40114544]
["bitfinex","SOLUSD",1739115680385,22.33409397,201.29,201.22,8.92224544]
["bitfinex","SOLUSD",1739115680899,13.41184853,201.28,201.22,8.92224544]
["bitfinex","SOLUSD",1739115681102,1.5816,201.25,201.19,8.92224544]
["bitfinex","SOLUSD",1739115681316,10.50384544,201.25,201.18,8.92224544]
["bitfinex","SOLUSD",1739115681886,1.5816,201.25,201.19,8.92224544]
["bitfinex","SOLUSD",1739115682125,10.50384544,201.25,201.18,8.92224544]
["bitfinex","SOLUSD",1739115682412,1.5816,201.25,201.19,8.92224544]
["bitfinex","SOLUSD",1739115682597,10.50384544,201.25,201.18,8.92224544]
["bitfinex","SOLUSD",1739115683397,1.5816,201.25,201.21,8.92224544]
["bitfinex","SOLUSD",1739115683919,1.5816,201.25,201.19,8.92224544]
["bitfinex","SOLUSD",1739115684101,10.50384544,201.25,201.18,8.92224544]
["bitfinex","SOLUSD",1739115684407,10.50384544,201.25,201.16,8.92224544]
["bitfinex","SOLUSD",1739115684408,8.92224544,201.23,201.16,8.92224544]
["bitfinex","SOLUSD",1739115684586,13.41184853,201.22,201.15,12.40204544]
["bitfinex","SOLUSD",1739115684786,8.92224544,201.23,201.13,8.92224544]
["bitfinex","SOLUSD",1739115684787,8.92224544,201.2,201.13,8.92224544]
["bitfinex","SOLUSD",1739115684996,13.41184853,201.23,201.12,8.92224544]
["bitfinex","SOLUSD",1739115684997,8.92224544,201.19,201.12,8.92224544]
["bitfinex","SOLUSD",1739115685504,8.92224544,201.17,201.1,8.92224544]
["bitfinex","SOLUSD",1739115686309,13.41184853,201.18,201.12,8.92224544]
["bitfinex","SOLUSD",1739115686813,13.41184853,201.18,201.13,8.92224544]
["bitfinex","SOLUSD",1739115688095,13.41184853,201.18,201.13,12.40254544]
["bitfinex","SOLUSD",1739115689214,8.92224544,201.16,201.03,15.04549]
["bitfinex","SOLUSD",1739115689436,10.55774544,201.15,201.08,8.92224544]
["bitfinex","SOLUSD",1739115689788,10.55774544,201.15,201.07,8.92224544]
["bitfinex","SOLUSD",1739115689789,22.33409397,201.14,201.07,8.92224544]
["bitfinex","SOLUSD",1739115690123,22.33409397,201.12,201.05,8.92224544]
["bitfinex","SOLUSD",1739115690416,8.92224544,201.11,201.04,12.40404544]
["bitfinex","SOLUSD",1739115690613,22.33409397,201.1,201.03,12.40424544]
["bitfinex","SOLUSD",1739115690810,13.41184853,201.07,201.01,8.92224544]
["bitfinex","SOLUSD",1739115691034,22.33409397,201.07,201.0,12.46764544]
["bitfinex","SOLUSD",1739115691391,8.92224544,201.05,201.0,0.063]
["bitfinex","SOLUSD",1739115691597,8.92224544,201.04,201.0,0.063]
["bitfinex","SOLUSD",1739115691796,13.41184853,201.03,201.0,0.063]
["bitfinex","SOLUSD",1739115692018,13.41184853,201.04,201.0,0.063]
["bitfinex","SOLUSD",1739115692507,8.92224544,201.03,201.0,0.063]
["bitfinex","SOLUSD",1739115692908,22.33409397,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115693118,28.49469397,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115694413,19.57244853,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115696718,1.6355,201.05,201.0,8.98524544]
["bitfinex","SOLUSD",1739115696926,1.6355,201.05,201.03,8.92224544]
["bitfinex","SOLUSD",1739115697217,13.41184853,201.04,201.0,0.063]
["bitfinex","SOLUSD",1739115697914,22.33409397,201.02,201.0,0.063]
["bitfinex","SOLUSD",1739115698111,42.33409397,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115699721,47.68024289,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115701518,33.41184853,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115701725,15.90389436,201.05,201.0,0.063]
["bitfinex","SOLUSD",1739115702327,1.6355,201.05,201.0,0.063]
["bitfinex","SOLUSD",1739115702727,1.6355,201.05,201.0,14.33139436]
["bitfinex","SOLUSD",1739115703121,1.6355,201.05,201.0,0.063]
["bitfinex","SOLUSD",1739115703319,13.41184853,201.05,201.0,0.063]
["bitfinex","SOLUSD",1739115703624,27.68024289,201.05,201.0,0.063]
["bitfinex","SOLUSD",1739115704334,84.1814,201.07,201.0,0.063]
["bitfinex","SOLUSD",1739115704335,27.68024289,201.03,201.0,0.063]
["bitfinex","SOLUSD",1739115704531,13.41184853,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115704710,94.11184853,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115704909,108.38024289,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115706119,94.11184853,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115709552,108.38024289,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115710333,111.86264289,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115710826,32.73374289,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115712633,33.98442632,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115714340,55.81352068,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115714831,13.41184853,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739115715032,14.26839436,200.88,200.84,3.4852]
["bitfinex","SOLUSD",1739115715633,13.41184853,200.87,200.84,3.4852]
["bitfinex","SOLUSD",1739115716023,13.41184853,200.87,200.81,14.26839436]
["bitfinex","SOLUSD",1739115716024,13.41184853,200.87,200.82,3.4857]
["bitfinex","SOLUSD",1739115716426,13.41184853,200.86,200.82,3.4857]
["bitfinex","SOLUSD",1739115716609,27.68024289,200.86,200.82,3.4857]
["bitfinex","SOLUSD",1739115717739,27.68024289,200.86,200.8,3.549]
["bitfinex","SOLUSD",1739115718334,27.68024289,200.87,200.8,17.81739436]
["bitfinex","SOLUSD",1739115718839,20.0,200.85,200.82,14.26839436]
["bitfinex","SOLUSD",1739115719041,1.5711,200.92,200.84,14.26839436]
["bitfinex","SOLUSD",1739115719219,1.5711,200.92,200.86,14.26839436]
["bitfinex","SOLUSD",1739115719733,13.41184853,200.91,200.86,14.26839436]
["bitfinex","SOLUSD",1739115720037,13.41184853,200.91,200.87,14.26839436]
["bitfinex","SOLUSD",1739115720354,80.7,200.9,200.84,20.0]
["bitfinex","SOLUSD",1739115720560,80.7,200.96,200.89,14.26839436]
["bitfinex","SOLUSD",1739115720734,80.7,200.95,200.94,14.26839436]
["bitfinex","SOLUSD",1739115721048,80.7,201.0,200.94,14.26839436]
["bitfinex","SOLUSD",1739115721215,80.7,201.0,200.97,14.26839436]
["bitfinex","SOLUSD",1739115722173,80.7,201.0,200.98,3.4829]
["bitfinex","SOLUSD",1739115723035,13.41184853,200.99,200.98,3.4829]
["bitfinex","SOLUSD",1739115723230,13.41184853,200.99,200.94,14.26839436]
["bitfinex","SOLUSD",1739115723834,27.68024289,200.99,200.92,14.26839436]
["bitfinex","SOLUSD",1739115724035,13.41184853,200.99,200.92,14.26839436]
["bitfinex","SOLUSD",1739115724249,13.41184853,200.99,200.93,3.4838]
["bitfinex","SOLUSD",1739115725147,27.68024289,200.99,200.93,3.4838]
["bitfinex","SOLUSD",1739115725333,28.68024289,200.99,200.93,3.4838]
["bitfinex","SOLUSD",1739115726830,28.68024289,200.99,200.92,0.063]
["bitfinex","SOLUSD",1739115727861,28.68024289,200.99,200.92,3.5469]
["bitfinex","SOLUSD",1739115728566,13.41184853,200.97,200.92,3.5469]
["bitfinex","SOLUSD",1739115728766,27.68024289,200.97,200.92,3.5469]
["bitfinex","SOLUSD",1739115729146,13.41184853,200.97,200.92,0.063]
["bitfinex","SOLUSD",1739115729738,13.41184853,200.97,200.92,14.33139436]
["bitfinex","SOLUSD",1739115730647,13.41184853,200.97,200.92,0.063]
["bitfinex","SOLUSD",1739115730970,27.68024289,200.93,200.88,3.4845]
["bitfinex","SOLUSD",1739115731144,13.41184853,200.89,200.84,3.4853]
["bitfinex","SOLUSD",1739115731476,13.41184853,200.89,200.84,17.75369436]
["bitfinex","SOLUSD",1739115731477,94.11184853,200.89,200.84,17.75369436]
["bitfinex","SOLUSD",1739115731935,94.11184853,200.89,200.84,3.4853]
["bitfinex","SOLUSD",1739115732143,94.11184853,200.89,200.87,14.26839436]
["bitfinex","SOLUSD",1739115732936,80.7,200.89,200.87,14.26839436]
["bitfinex","SOLUSD",1739115733157,80.7,200.89,200.88,3.4846]
["bitfinex","SOLUSD",1739115733970,13.41184853,200.88,200.85,17.75349436]
["bitfinex","SOLUSD",1739115734175,13.41184853,200.88,200.85,3.4851]
["bitfinex","SOLUSD",1739115734544,80.7,200.89,200.86,14.26839436]
["bitfinex","SOLUSD",1739115734746,80.7,200.89,200.87,14.26839436]
["bitfinex","SOLUSD",1739115735650,80.7,200.89,200.87,8.92190231]
["bitfinex","SOLUSD",1739115735850,80.7,200.89,200.85,8.92190231]
["bitfinex","SOLUSD",1739115736056,13.41184853,200.91,200.83,12.40740231]
["bitfinex","SOLUSD",1739115736057,94.11184853,200.88,200.83,12.40740231]
["bitfinex","SOLUSD",1739115736471,94.11184853,200.88,200.83,3.4855]
["bitfinex","SOLUSD",1739115736774,94.11184853,200.88,200.84,8.92190231]
["bitfinex","SOLUSD",1739115736942,94.11184853,200.88,200.86,8.92190231]
["bitfinex","SOLUSD",1739115737141,94.11184853,200.88,200.87,8.92190231]
["bitfinex","SOLUSD",1739115737868,94.11184853,200.88,200.87,12.40670231]
["bitfinex","SOLUSD",1739115738167,94.11184853,200.88,200.87,3.4848]
["bitfinex","SOLUSD",1739115738667,94.11184853,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115741075,94.11184853,200.88,200.87,8.98490231]
["bitfinex","SOLUSD",1739115741976,80.7,200.88,200.87,8.98490231]
["bitfinex","SOLUSD",1739115743247,80.7,200.88,200.87,12.46970231]
["bitfinex","SOLUSD",1739115744269,80.7,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115744270,94.11184853,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115744774,94.11184853,200.88,200.87,3.5478]
["bitfinex","SOLUSD",1739115744971,94.11184853,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115745363,80.7,200.88,200.87,8.98490231]
["bitfinex","SOLUSD",1739115746169,80.7,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115746685,80.7,200.88,200.87,8.98490231]
["bitfinex","SOLUSD",1739115747193,80.7,200.88,200.87,12.46970231]
["bitfinex","SOLUSD",1739115749982,80.7,200.88,200.87,3.5478]
["bitfinex","SOLUSD",1739115756085,80.7,200.88,200.87,12.46970231]
["bitfinex","SOLUSD",1739115758186,0.03,200.92,200.87,12.46970231]
["bitfinex","SOLUSD",1739115758390,0.03,200.92,200.89,8.92190231]
["bitfinex","SOLUSD",1739115758783,13.44184853,200.92,200.87,12.46970231]
["bitfinex","SOLUSD",1739115759084,13.44184853,200.92,200.87,0.063]
["bitfinex","SOLUSD",1739115759386,8.92190231,200.91,200.87,0.063]
["bitfinex","SOLUSD",1739115760295,22.36375084,200.92,200.87,0.063]
["bitfinex","SOLUSD",1739115760485,13.44184853,200.92,200.87,0.063]
["bitfinex","SOLUSD",1739115761296,13.44184853,200.92,200.88,8.92190231]
["bitfinex","SOLUSD",1739115761502,13.44184853,200.92,200.87,0.063]
["bitfinex","SOLUSD",1739115761503,13.44184853,200.92,200.89,8.92190231]
["bitfinex","SOLUSD",1739115762793,13.44184853,200.92,200.9,8.92190231]
["bitfinex","SOLUSD",1739115763194,0.03,200.92,200.9,8.92190231]
["bitfinex","SOLUSD",1739115764294,0.03,200.92,200.91,8.92190231]
["bitfinex","SOLUSD",1739115765587,0.03,201.0,200.91,8.92190231]
["bitfinex","SOLUSD",1739115765798,0.03,201.0,200.96,8.92190231]
["bitfinex","SOLUSD",1739115766102,13.41184853,200.98,200.94,8.92190231]
["bitfinex","SOLUSD",1739115766478,13.41184853,200.98,200.94,12.40540231]
["bitfinex","SOLUSD",1739115768002,13.41184853,200.98,200.92,12.40570231]
["bitfinex","SOLUSD",1739115768185,22.33375084,200.98,200.92,3.4838]
["bitfinex","SOLUSD",1739115768388,13.41184853,200.98,200.92,12.40570231]
["bitfinex","SOLUSD",1739115768697,22.33375084,200.98,200.92,3.4838]
["bitfinex","SOLUSD",1739115768894,22.33375084,200.98,200.91,8.92190231]
["bitfinex","SOLUSD",1739115769096,80.7,200.97,200.91,12.40590231]
["bitfinex","SOLUSD",1739115770688,80.7,200.97,200.92,8.92190231]
["bitfinex","SOLUSD",1739115770997,80.7,200.97,200.96,8.92190231]
["bitfinex","SOLUSD",1739115772601,13.41184853,200.96,200.93,8.92190231]
["bitfinex","SOLUSD",1739115773583,13.41184853,200.96,200.94,8.92190231]
["bitfinex","SOLUSD",1739115775092,13.41184853,200.96,200.94,12.40550231]
["bitfinex","SOLUSD",1739115778403,13.41184853,200.96,200.95,8.92190231]
["bitfinex","SOLUSD",1739115778800,80.7,200.97,200.95,8.92190231]
["bitfinex","SOLUSD",1739115778992,80.7,200.97,200.96,8.92190231]
["bitfinex","SOLUSD",1739115781404,80.7,200.97,200.96,12.40510231]
["bitfinex","SOLUSD",1739115782109,80.7,200.97,200.94,12.40530231]
["bitfinex","SOLUSD",1739115782406,80.7,200.97,200.94,3.4834]
["bitfinex","SOLUSD",1739115783303,13.41184853,200.96,200.93,12.40560231]
["bitfinex","SOLUSD",1739115784710,13.41184853,200.96,200.93,8.92190231]
["bitfinex","SOLUSD",1739115784887,13.41184853,200.96,200.92,8.92190231]
["bitfinex","SOLUSD",1739115785604,13.41184853,200.96,200.92,8.98490231]
["bitfinex","SOLUSD",1739115785807,13.41184853,200.96,200.92,12.46880231]
["bitfinex","SOLUSD",1739115786610,13.41184853,200.96,200.93,8.92190231]
["bitfinex","SOLUSD",1739115787000,13.41184853,200.96,200.93,12.40550231]
["bitfinex","SOLUSD",1739115787789,13.41184853,200.96,200.93,3.4836]
["bitfinex","SOLUSD",1739115787995,80.7,200.95,200.93,3.4836]
["bitfinex","SOLUSD",1739115788814,13.41184853,200.94,200.92,8.98490231]
["bitfinex","SOLUSD",1739115789013,94.11184853,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739115790414,94.11184853,200.93,200.92,8.98490231]
["bitfinex","SOLUSD",1739115790817,94.11184853,200.93,200.92,12.46880231]
["bitfinex","SOLUSD",1739115791116,94.11184853,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739115792110,13.41184853,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739115794521,13.41184853,200.93,200.92,5.77105439]
["bitfinex","SOLUSD",1739115795307,13.41184853,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739115801212,16.89564853,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739115801404,20.0,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115801593,42.3304724,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115801810,33.41184853,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115804323,45.8150724,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115804824,42.3304724,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115805200,33.41184853,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115810228,13.41184853,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115811011,33.41184853,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115814414,42.3304724,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115816431,33.41184853,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115820743,13.41184853,200.88,200.87,0.063]
["bitfinex","SOLUSD",1739115821114,8.19322243,200.93,200.87,0.063]
["bitfinex","SOLUSD",1739115821343,13.41184853,200.92,200.87,0.063]
["bitfinex","SOLUSD",1739115822645,13.44184853,200.92,200.87,0.063]
["bitfinex","SOLUSD",1739115822936,13.41184853,200.9,200.87,0.063]
["bitfinex","SOLUSD",1739115823144,19.12400559,200.9,200.87,0.063]
["bitfinex","SOLUSD",1739115828147,19.12400559,200.9,200.83,5.71215706]
["bitfinex","SOLUSD",1739115829449,13.41184853,200.87,200.81,5.71215706]
["bitfinex","SOLUSD",1739115830020,20.0,200.87,200.82,5.71215706]
["bitfinex","SOLUSD",1739115830950,20.0,200.87,200.83,3.4855]
["bitfinex","SOLUSD",1739115832756,5.74215706,200.92,200.84,5.71215706]
["bitfinex","SOLUSD",1739115834155,13.41184853,200.91,200.86,5.71215706]
["bitfinex","SOLUSD",1739115834341,80.7,200.87,200.86,5.71215706]
["bitfinex","SOLUSD",1739115835352,80.7,200.87,200.86,9.19715706]
["bitfinex","SOLUSD",1739115836452,0.03,200.9,200.86,25.61595706]
["bitfinex","SOLUSD",1739115836650,0.03,200.9,200.89,5.71215706]
["bitfinex","SOLUSD",1739115838446,0.03,200.92,200.89,32.0451853]
["bitfinex","SOLUSD",1739115838662,0.03,200.92,200.91,5.71215706]
["bitfinex","SOLUSD",1739115840570,0.03,200.92,200.91,9.19625706]
["bitfinex","SOLUSD",1739115844861,0.03,200.92,200.91,5.71215706]
["bitfinex","SOLUSD",1739115845165,0.03,200.92,200.9,5.71215706]
["bitfinex","SOLUSD",1739115846665,0.03,200.92,200.88,5.71215706]
["bitfinex","SOLUSD",1739115846860,80.7,200.91,200.88,5.71215706]
["bitfinex","SOLUSD",1739115847169,80.7,200.91,200.87,9.19695706]
["bitfinex","SOLUSD",1739115847554,80.7,200.91,200.87,3.4848]
["bitfinex","SOLUSD",1739115848270,99.82400559,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739115848447,94.11184853,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739115848969,80.7,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739115850376,80.7,200.91,200.9,5.77515706]
["bitfinex","SOLUSD",1739115851871,80.7,200.91,200.9,9.25945706]
["bitfinex","SOLUSD",1739115852373,80.7,200.91,200.9,3.5473]
["bitfinex","SOLUSD",1739115852555,80.7,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739115852989,94.11184853,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739115853456,80.7,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739115853775,80.7,200.91,200.9,3.5473]
["bitfinex","SOLUSD",1739115855187,80.7,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739115856250,80.7,200.91,200.9,5.77515706]
["bitfinex","SOLUSD",1739115856956,0.03,200.92,200.9,28.6237853]
["bitfinex","SOLUSD",1739115857168,0.03,200.92,200.91,5.71215706]
["bitfinex","SOLUSD",1739115857377,0.03,200.92,200.91,9.19625706]
["bitfinex","SOLUSD",1739115859058,0.0001,200.93,200.91,9.19625706]
["bitfinex","SOLUSD",1739115859387,0.03,200.97,200.96,3.4832]
["bitfinex","SOLUSD",1739115859582,0.03,200.97,200.96,9.19535706]
["bitfinex","SOLUSD",1739115871870,0.03,201.0,200.96,9.19535706]
["bitfinex","SOLUSD",1739115872080,0.03,201.0,200.99,28.5607853]
["bitfinex","SOLUSD",1739115872988,0.03,201.0,200.99,32.0434853]
["bitfinex","SOLUSD",1739115883895,0.03,201.0,200.99,9.19485706]
["bitfinex","SOLUSD",1739115884092,0.03,201.0,200.99,5.71215706]
["bitfinex","SOLUSD",1739115884301,0.03,201.0,200.98,9.19505706]
["bitfinex","SOLUSD",1739115884996,0.03,201.0,200.99,5.71215706]
["bitfinex","SOLUSD",1739115885696,0.03,201.0,200.99,9.19485706]
["bitfinex","SOLUSD",1739115885998,0.03,201.0,200.99,32.0434853]
["bitfinex","SOLUSD",1739115886599,0.03,201.0,200.99,9.19485706]
["bitfinex","SOLUSD",1739115888180,0.03,201.0,200.99,32.0434853]
["bitfinex","SOLUSD",1739115888371,80.7,201.09,201.0,0.25098]
["bitfinex","SOLUSD",1739115888701,80.7,201.09,201.08,5.71215706]
["bitfinex","SOLUSD",1739115889772,80.7,201.09,201.07,5.71215706]
["bitfinex","SOLUSD",1739115890179,80.7,201.09,201.08,5.71215706]
["bitfinex","SOLUSD",1739115890907,80.7,201.09,201.06,5.71215706]
["bitfinex","SOLUSD",1739115891379,80.7,201.09,201.07,5.71215706]
["bitfinex","SOLUSD",1739115891779,80.7,201.09,201.06,5.71215706]
["bitfinex","SOLUSD",1739115893705,80.7,201.09,201.05,5.71215706]
["bitfinex","SOLUSD",1739115894483,80.7,201.09,201.05,9.19385706]
["bitfinex","SOLUSD",1739115896408,80.7,201.09,201.06,5.71215706]
["bitfinex","SOLUSD",1739115897494,80.7,201.09,201.06,9.19355706]
["bitfinex","SOLUSD",1739115897896,80.7,201.08,201.06,9.19355706]
["bitfinex","SOLUSD",1739115900811,80.7,201.08,201.02,3.4822]
["bitfinex","SOLUSD",1739115901014,80.7,201.07,201.03,5.71215706]
["bitfinex","SOLUSD",1739115901208,80.7,201.07,201.04,5.71215706]
["bitfinex","SOLUSD",1739115901521,80.7,201.07,201.06,5.71215706]
["bitfinex","SOLUSD",1739115902217,80.7,201.07,201.06,9.19365706]
["bitfinex","SOLUSD",1739115903797,80.7,201.07,201.04,5.71215706]
["bitfinex","SOLUSD",1739115904005,80.7,201.06,201.01,9.19435706]
["bitfinex","SOLUSD",1739115904301,80.7,201.06,201.01,3.4822]
["bitfinex","SOLUSD",1739115904627,80.7,201.06,201.05,5.71215706]
["bitfinex","SOLUSD",1739115905298,80.7,201.06,201.04,5.71215706]
["bitfinex","SOLUSD",1739115905499,80.7,201.06,201.05,5.71215706]
["bitfinex","SOLUSD",1739115906105,80.7,201.06,201.02,5.71215706]
["bitfinex","SOLUSD",1739115906303,80.7,201.06,201.02,9.19425706]
["bitfinex","SOLUSD",1739115906518,80.7,201.06,201.04,5.71215706]
["bitfinex","SOLUSD",1739115908299,80.7,201.06,201.05,3.4817]
["bitfinex","SOLUSD",1739115909728,80.7,201.05,201.04,5.71215706]
["bitfinex","SOLUSD",1739115911326,80.7,201.05,201.02,5.71215706]
["bitfinex","SOLUSD",1739115911538,80.7,201.04,201.0,0.063]
["bitfinex","SOLUSD",1739115911822,80.7,201.03,201.0,0.063]
["bitfinex","SOLUSD",1739115912902,86.41215706,201.02,201.0,0.063]
["bitfinex","SOLUSD",1739115913101,87.97655706,201.02,201.0,0.063]
["bitfinex","SOLUSD",1739115913716,94.11184853,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115913917,13.41184853,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115914129,19.12400559,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115916130,22.60640559,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115917328,19.12400559,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115918917,23.82044078,201.01,201.0,0.063]
["bitfinex","SOLUSD",1739115921730,20.0,200.97,200.9,0.063]
["bitfinex","SOLUSD",1739115922037,5.71215706,200.94,200.9,0.063]
["bitfinex","SOLUSD",1739115922231,13.41184853,200.94,200.9,3.5472]
["bitfinex","SOLUSD",1739115923326,13.41184853,200.94,200.9,0.063]
["bitfinex","SOLUSD",1739115923708,6.92557005,200.94,200.9,0.063]
["bitfinex","SOLUSD",1739115924037,13.41184853,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739115924326,20.0,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739115924530,20.0,200.86,200.83,5.77515706]
["bitfinex","SOLUSD",1739115925308,5.71215706,200.9,200.83,9.26055706]
["bitfinex","SOLUSD",1739115925528,5.71215706,200.92,200.86,5.71215706]
["bitfinex","SOLUSD",1739115925815,80.7,200.9,200.86,5.71215706]
["bitfinex","SOLUSD",1739115926321,80.7,200.9,200.89,5.71215706]
["bitfinex","SOLUSD",1739115927711,13.41184853,200.89,200.83,0.063]
["bitfinex","SOLUSD",1739115927913,8.91966733,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739115928238,8.91966733,200.87,200.83,3.5485]
["bitfinex","SOLUSD",1739115928437,8.91966733,200.85,200.83,0.063]
["bitfinex","SOLUSD",1739115929331,8.91966733,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739115929524,8.91966733,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739115930131,22.33151586,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739115932833,25.81681586,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739115936242,22.33151586,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739115936436,12.40396733,200.9,200.83,8.98266733]
["bitfinex","SOLUSD",1739115936641,12.40396733,200.9,200.84,8.91966733]
["bitfinex","SOLUSD",1739115937228,13.41184853,200.88,200.84,8.91966733]
["bitfinex","SOLUSD",1739115937444,0.03,200.9,200.87,8.91966733]
["bitfinex","SOLUSD",1739115937637,0.03,200.9,200.89,8.91966733]
["bitfinex","SOLUSD",1739115938646,0.03,200.9,200.88,8.91966733]
["bitfinex","SOLUSD",1739115939029,0.03,200.9,200.87,8.91966733]
["bitfinex","SOLUSD",1739115939233,0.03,200.9,200.83,0.063]
["bitfinex","SOLUSD",1739115939234,13.44184853,200.9,200.85,8.91966733]
["bitfinex","SOLUSD",1739115939433,8.91966733,200.88,200.83,0.063]
["bitfinex","SOLUSD",1739115941747,13.41184853,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739115942654,16.89664853,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739115942945,25.81631586,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739115944254,8.91966733,200.89,200.83,0.063]
["bitfinex","SOLUSD",1739115944452,8.91966733,200.89,200.83,8.98266733]
["bitfinex","SOLUSD",1739115944761,13.41184853,200.88,200.83,0.063]
["bitfinex","SOLUSD",1739115945344,80.7,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739115946136,80.7,200.87,200.83,12.46796733]
["bitfinex","SOLUSD",1739115946751,80.7,200.87,200.83,3.5483]
["bitfinex","SOLUSD",1739115947549,13.41184853,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739115947743,22.33151586,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739115948251,13.41184853,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739115948549,8.91966733,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739115951452,13.41184853,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739115951955,8.91966733,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739115952134,8.91966733,200.88,200.83,0.063]
["bitfinex","SOLUSD",1739115952739,13.41184853,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739115953160,22.33151586,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739115953352,22.33151586,200.85,200.83,0.063]
["bitfinex","SOLUSD",1739115953534,22.33151586,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739115955855,13.41184853,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739115959179,8.91966733,200.88,200.83,0.063]
["bitfinex","SOLUSD",1739115959346,8.91966733,200.88,200.83,3.5485]
["bitfinex","SOLUSD",1739115960152,13.41184853,200.87,200.83,3.5485]
["bitfinex","SOLUSD",1739115960346,13.41184853,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739115961074,22.33151586,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739115961471,13.41184853,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739115962763,8.94966733,200.9,200.84,8.91966733]
["bitfinex","SOLUSD",1739115962981,0.03,200.9,200.84,8.91966733]
["bitfinex","SOLUSD",1739115963283,8.91966733,200.88,200.83,0.063]
["bitfinex","SOLUSD",1739115963651,8.91966733,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739115963975,8.91966733,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739115964489,13.41184853,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739115965153,22.33151586,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739115969167,3.4847,200.88,200.83,0.063]
["bitfinex","SOLUSD",1739115969168,20.0,200.85,200.83,0.063]
["bitfinex","SOLUSD",1739115970273,8.94966733,200.9,200.83,8.98266733]
["bitfinex","SOLUSD",1739115970751,8.91966733,200.89,200.83,0.063]
["bitfinex","SOLUSD",1739115971685,8.91966733,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739115971856,8.91966733,200.85,200.83,0.063]
["bitfinex","SOLUSD",1739115972054,8.91966733,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739115973279,8.91966733,200.89,200.83,0.063]
["bitfinex","SOLUSD",1739115973893,13.41184853,200.88,200.83,0.063]
["bitfinex","SOLUSD",1739115975690,22.33151586,200.88,200.83,0.063]
["bitfinex","SOLUSD",1739115975879,13.41184853,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739115976195,22.33151586,200.89,200.83,0.063]
["bitfinex","SOLUSD",1739115976863,13.41184853,200.89,200.83,8.98266733]
["bitfinex","SOLUSD",1739115977587,22.33151586,200.89,200.84,3.4853]
["bitfinex","SOLUSD",1739115978178,80.7,200.88,200.84,3.4853]
["bitfinex","SOLUSD",1739115979096,22.33151586,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739115979394,8.91966733,200.85,200.83,0.063]
["bitfinex","SOLUSD",1739115981090,8.91966733,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739115981301,13.41184853,200.85,200.83,0.063]
["bitfinex","SOLUSD",1739115983102,94.11184853,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739115983776,80.7,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739115986681,80.7,200.84,200.83,8.98266733]
["bitfinex","SOLUSD",1739115987002,80.7,200.84,200.83,12.46816733]
["bitfinex","SOLUSD",1739115987198,80.7,200.84,200.83,20.08676733]
["bitfinex","SOLUSD",1739115987579,80.7,200.89,200.83,28.80056733]
["bitfinex","SOLUSD",1739115987777,80.7,200.89,200.88,8.91966733]
["bitfinex","SOLUSD",1739115988827,0.03,200.9,200.88,12.40426733]
["bitfinex","SOLUSD",1739115989031,0.03,200.9,200.89,8.91966733]
["bitfinex","SOLUSD",1739115989725,0.03,200.9,200.88,3.4846]
["bitfinex","SOLUSD",1739115989926,0.03,200.9,200.89,8.91966733]
["bitfinex","SOLUSD",1739115994024,0.03,200.9,200.89,12.40406733]
["bitfinex","SOLUSD",1739115994517,0.03,200.9,200.89,8.91966733]
["bitfinex","SOLUSD",1739115994725,0.03,200.9,200.88,12.40426733]
["bitfinex","SOLUSD",1739115994918,0.03,200.9,200.87,12.40436733]
["bitfinex","SOLUSD",1739115995724,0.03,200.9,200.83,7.6816]
["bitfinex","SOLUSD",1739115995725,80.7,200.89,200.85,12.40466733]
["bitfinex","SOLUSD",1739115996217,80.7,200.89,200.86,8.91966733]
["bitfinex","SOLUSD",1739115997209,80.7,200.89,200.87,8.91966733]
["bitfinex","SOLUSD",1739115997416,80.7,200.89,200.85,3.485]
["bitfinex","SOLUSD",1739115997813,80.7,200.88,200.83,16.60126733]
["bitfinex","SOLUSD",1739115998017,80.7,200.87,200.83,16.60126733]
["bitfinex","SOLUSD",1739115998323,80.7,200.87,200.84,8.91966733]
["bitfinex","SOLUSD",1739115999013,80.7,200.86,200.84,8.91966733]
["bitfinex","SOLUSD",1739115999221,80.7,200.86,200.85,8.91966733]
["bitfinex","SOLUSD",1739116002535,80.7,200.86,200.85,12.40476733]
["bitfinex","SOLUSD",1739116004817,0.03,200.9,200.85,12.40476733]
["bitfinex","SOLUSD",1739116005035,0.03,200.9,200.89,8.91966733]
["bitfinex","SOLUSD",1739116005735,80.7,200.92,200.89,21.32373466]
["bitfinex","SOLUSD",1739116005919,80.7,201.0,200.91,17.11606733]
["bitfinex","SOLUSD",1739116006117,80.7,201.0,200.98,8.91966733]
["bitfinex","SOLUSD",1739116006727,80.7,201.0,200.97,8.91966733]
["bitfinex","SOLUSD",1739116006915,0.03,201.01,200.95,8.91966733]
["bitfinex","SOLUSD",1739116006916,80.7,200.99,200.95,8.91966733]
["bitfinex","SOLUSD",1739116007935,80.7,200.99,200.95,12.40296733]
["bitfinex","SOLUSD",1739116008449,80.7,200.99,200.95,3.4833]
["bitfinex","SOLUSD",1739116008741,80.7,200.99,200.94,8.91966733]
["bitfinex","SOLUSD",1739116010247,13.41184853,200.98,200.94,8.91966733]
["bitfinex","SOLUSD",1739116010618,13.41184853,200.98,200.93,8.91966733]
["bitfinex","SOLUSD",1739116010820,13.41184853,200.96,200.92,8.91966733]
["bitfinex","SOLUSD",1739116011031,13.41184853,200.96,200.91,8.91966733]
["bitfinex","SOLUSD",1739116011425,13.41184853,200.96,200.9,8.98266733]
["bitfinex","SOLUSD",1739116011624,8.91966733,200.94,200.9,0.063]
["bitfinex","SOLUSD",1739116011921,8.91966733,200.93,200.9,0.063]
["bitfinex","SOLUSD",1739116012122,80.7,200.92,200.9,0.063]
["bitfinex","SOLUSD",1739116013555,80.7,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739116013927,22.33151586,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739116014636,25.81561586,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739116015342,33.59221586,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739116019338,13.41184853,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739116019521,80.7,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739116020124,80.7,200.86,200.83,8.98266733]
["bitfinex","SOLUSD",1739116020735,80.7,200.86,200.85,8.91966733]
["bitfinex","SOLUSD",1739116021745,80.7,200.91,200.85,8.91966733]
["bitfinex","SOLUSD",1739116022053,80.7,200.91,200.9,8.91966733]
["bitfinex","SOLUSD",1739116022533,80.7,200.97,200.9,8.91966733]
["bitfinex","SOLUSD",1739116022733,80.7,200.96,200.93,8.91966733]
["bitfinex","SOLUSD",1739116022949,80.7,200.96,200.94,8.91966733]
["bitfinex","SOLUSD",1739116023157,80.7,200.96,200.95,8.91966733]
["bitfinex","SOLUSD",1739116023457,0.03,200.99,200.95,8.91966733]
["bitfinex","SOLUSD",1739116023632,0.03,200.99,200.96,8.91966733]
["bitfinex","SOLUSD",1739116024653,0.03,200.99,200.95,12.40306733]
["bitfinex","SOLUSD",1739116024862,0.03,200.99,200.94,8.91966733]
["bitfinex","SOLUSD",1739116026248,0.03,200.99,200.96,8.91966733]
["bitfinex","SOLUSD",1739116026441,0.03,200.99,200.95,8.91966733]
["bitfinex","SOLUSD",1739116026631,0.03,200.99,200.94,12.40316733]
["bitfinex","SOLUSD",1739116027460,0.03,200.99,200.96,8.91966733]
["bitfinex","SOLUSD",1739116028338,0.03,200.99,200.95,8.91966733]
["bitfinex","SOLUSD",1739116028546,0.03,200.99,200.94,8.91966733]
["bitfinex","SOLUSD",1739116028860,8.94966733,200.99,200.92,8.91966733]
["bitfinex","SOLUSD",1739116029159,8.91966733,200.98,200.91,12.40376733]
["bitfinex","SOLUSD",1739116029338,8.94966733,200.99,200.92,8.91966733]
["bitfinex","SOLUSD",1739116030266,12.43236733,200.99,200.92,8.91966733]
["bitfinex","SOLUSD",1739116031137,8.91966733,200.98,200.91,12.40376733]
["bitfinex","SOLUSD",1739116031337,20.0,200.98,200.94,8.91966733]
["bitfinex","SOLUSD",1739116032346,20.0,200.98,200.93,8.91966733]
["bitfinex","SOLUSD",1739116032545,94.11184853,200.97,200.91,8.91966733]
["bitfinex","SOLUSD",1739116032745,89.61966733,200.96,200.9,0.063]
["bitfinex","SOLUSD",1739116032965,80.7,200.95,200.9,0.063]
["bitfinex","SOLUSD",1739116033159,8.91966733,200.94,200.9,0.063]
["bitfinex","SOLUSD",1739116033547,8.91966733,200.93,200.9,0.063]
["bitfinex","SOLUSD",1739116033864,89.61966733,200.92,200.9,0.063]
["bitfinex","SOLUSD",1739116034066,80.7,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739116034269,8.91966733,200.92,200.9,0.063]
["bitfinex","SOLUSD",1739116034839,42.33151586,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739116036339,45.81561586,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739116037847,42.33151586,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739116038748,33.41184853,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739116040575,42.33151586,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739116040948,45.81561586,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739116042767,42.33151586,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739116044070,33.41184853,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739116044680,42.33151586,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739116044886,45.81561586,200.91,200.9,0.063]
["bitfinex","SOLUSD",1739116046369,13.41184853,200.88,200.83,0.063]
["bitfinex","SOLUSD",1739116046557,13.41184853,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739116047885,80.7,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739116048091,80.7,200.87,200.83,8.98266733]
["bitfinex","SOLUSD",1739116048985,80.7,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739116049188,13.41184853,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739116050478,80.7,200.87,200.83,8.98266733]
["bitfinex","SOLUSD",1739116050994,80.7,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739116051171,13.41184853,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739116052192,80.7,200.85,200.83,0.063]
["bitfinex","SOLUSD",1739116055370,80.7,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739116056986,94.11184853,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739116057169,99.82532535,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739116057367,94.11184853,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739116060480,13.41184853,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739116060672,19.12532535,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739116064185,5.71347682,200.86,200.83,0.063]
["bitfinex","SOLUSD",1739116064376,5.71347682,200.87,200.83,0.063]
["bitfinex","SOLUSD",1739116064690,20.0,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739116067871,39.12532535,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739116071195,42.61062535,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739116071487,39.12532535,200.84,200.83,0.063]
["bitfinex","SOLUSD",1739116073197,39.12532535,200.84,200.8,0.063]
["bitfinex","SOLUSD",1739116073198,20.0,200.8,200.71,0.063]
["bitfinex","SOLUSD",1739116073372,13.41184853,200.73,200.71,0.063]
["bitfinex","SOLUSD",1739116073691,19.12532535,200.72,200.71,0.063]
["bitfinex","SOLUSD",1739116074185,234.42532535,200.72,200.7,0.03]
["bitfinex","SOLUSD",1739116074380,5.71347682,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739116075281,221.01347682,200.72,200.7,0.03]
["bitfinex","SOLUSD",1739116075701,224.24090969,200.72,200.7,0.03]
["bitfinex","SOLUSD",1739116075879,8.94090969,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739116077527,215.3,200.72,200.7,0.03]
["bitfinex","SOLUSD",1739116078003,80.7,200.72,200.71,8.94090969]
["bitfinex","SOLUSD",1739116079215,80.7,200.72,200.7,0.03]
["bitfinex","SOLUSD",1739116082111,80.7,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739116082319,89.64090969,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739116082496,22.35275822,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739116083693,25.84035822,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739116085423,25.87035822,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739116085608,22.38275822,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739116085801,25.87035822,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739116087721,134.507,200.69,200.66,0.063]
["bitfinex","SOLUSD",1739116087896,80.7,200.68,200.66,0.063]
["bitfinex","SOLUSD",1739116088105,13.41184853,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739116089626,22.35275822,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739116089826,25.84105822,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739116092004,27.06375862,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739116092416,22.35275822,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739116092798,25.84105822,200.67,200.66,0.063]
["bitfinex","SOLUSD",1739116093003,94.04884853,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739116093230,106.47835822,200.65,200.64,0.063]
["bitfinex","SOLUSD",1739116093406,20.0,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116093729,42.35275822,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116095541,33.41184853,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116097319,42.35275822,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116098921,33.41184853,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116100057,8.94090969,200.65,200.62,0.063]
["bitfinex","SOLUSD",1739116100253,20.0,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116103035,13.41184853,200.68,200.62,9.00390969]
["bitfinex","SOLUSD",1739116103438,8.94090969,200.68,200.62,0.063]
["bitfinex","SOLUSD",1739116103950,22.35275822,200.66,200.62,0.063]
["bitfinex","SOLUSD",1739116104144,8.94090969,200.65,200.62,0.063]
["bitfinex","SOLUSD",1739116104345,42.35275822,200.66,200.62,0.063]
["bitfinex","SOLUSD",1739116105154,33.41184853,200.66,200.62,0.063]
["bitfinex","SOLUSD",1739116107583,42.35275822,200.66,200.62,0.063]
["bitfinex","SOLUSD",1739116107732,33.41184853,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116108054,42.35275822,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116110357,33.41184853,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116111234,20.0,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116111630,33.41184853,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116113353,42.35275822,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116117743,33.41184853,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116120264,0.03,200.64,200.62,0.063]
["bitfinex","SOLUSD",1739116120463,0.03,200.64,200.62,9.00390969]
["bitfinex","SOLUSD",1739116121144,13.44184853,200.64,200.62,0.063]
["bitfinex","SOLUSD",1739116126573,80.7,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116126867,94.11184853,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116130269,80.7,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116132083,80.7,200.63,200.62,9.00390969]
["bitfinex","SOLUSD",1739116132661,0.03,200.64,200.63,3.489]
["bitfinex","SOLUSD",1739116132997,0.03,200.64,200.62,0.063]
["bitfinex","SOLUSD",1739116134188,13.44184853,200.64,200.62,0.063]
["bitfinex","SOLUSD",1739116136876,0.03,200.64,200.62,0.063]
["bitfinex","SOLUSD",1739116139462,13.44184853,200.64,200.62,0.063]
["bitfinex","SOLUSD",1739116141675,0.03,200.64,200.62,5.78901638]
["bitfinex","SOLUSD",1739116141991,0.03,200.64,200.62,0.063]
["bitfinex","SOLUSD",1739116143163,0.03,200.64,200.62,3.5521]
["bitfinex","SOLUSD",1739116143700,13.44184853,200.64,200.62,0.063]
["bitfinex","SOLUSD",1739116145989,5.72601638,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116148089,22.62686491,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116149683,19.13786491,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116150098,13.41184853,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116150996,19.13786491,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116151167,20.36211712,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116151362,14.63610074,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116151583,20.36211712,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116151794,14.63610074,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116151996,13.41184853,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116154091,22.62686491,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116158194,16.90084853,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116158696,13.41184853,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116160175,0.03,200.64,200.62,0.063]
["bitfinex","SOLUSD",1739116160375,20.0,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116160795,0.03,200.64,200.62,0.063]
["bitfinex","SOLUSD",1739116160980,0.03,200.64,200.62,5.78901638]
["bitfinex","SOLUSD",1739116162101,0.03,200.64,200.62,9.27801638]
["bitfinex","SOLUSD",1739116162301,0.03,200.64,200.63,5.72601638]
["bitfinex","SOLUSD",1739116162688,0.03,200.64,200.62,3.552]
["bitfinex","SOLUSD",1739116164178,0.03,200.64,200.62,0.063]
["bitfinex","SOLUSD",1739116168210,80.7,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116169698,94.11184853,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116169894,19.13786491,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116170099,22.62686491,200.63,200.62,0.063]
["bitfinex","SOLUSD",1739116171405,20.0,200.59,200.54,8.1368]
["bitfinex","SOLUSD",1739116171605,33.41184853,200.58,200.54,8.1368]
["bitfinex","SOLUSD",1739116173306,5.72601638,200.56,200.5,15.71061638]
["bitfinex","SOLUSD",1739116173507,13.41184853,200.54,200.5,6.4934]
["bitfinex","SOLUSD",1739116173806,13.41184853,200.54,200.49,0.063]
["bitfinex","SOLUSD",1739116174209,80.7,200.53,200.49,0.063]
["bitfinex","SOLUSD",1739116174590,94.11184853,200.52,200.49,0.063]
["bitfinex","SOLUSD",1739116175099,80.7,200.52,200.5,5.72601638]
["bitfinex","SOLUSD",1739116176509,80.7,200.52,200.51,5.72601638]
["bitfinex","SOLUSD",1739116176693,80.7,200.52,200.5,9.21711638]
["bitfinex","SOLUSD",1739116179095,80.7,200.52,200.49,0.063]
["bitfinex","SOLUSD",1739116179290,80.7,200.52,200.49,3.5544]
["bitfinex","SOLUSD",1739116179915,80.7,200.52,200.49,9.28041638]
["bitfinex","SOLUSD",1739116180133,80.7,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739116184107,80.7,200.56,200.5,5.78901638]
["bitfinex","SOLUSD",1739116184423,80.7,200.56,200.53,5.72601638]
["bitfinex","SOLUSD",1739116184905,80.7,200.56,200.54,5.72601638]
["bitfinex","SOLUSD",1739116185111,80.7,200.56,200.55,5.72601638]
["bitfinex","SOLUSD",1739116185705,80.7,200.56,200.53,9.21661638]
["bitfinex","SOLUSD",1739116186007,80.7,200.56,200.52,9.21691638]
["bitfinex","SOLUSD",1739116187814,80.7,200.56,200.53,5.72601638]
["bitfinex","SOLUSD",1739116188115,80.7,200.56,200.52,3.4909]
["bitfinex","SOLUSD",1739116188116,80.7,200.56,200.54,5.72601638]
["bitfinex","SOLUSD",1739116189010,80.7,200.55,200.54,5.72601638]
["bitfinex","SOLUSD",1739116189796,80.7,200.55,200.54,9.21651638]
["bitfinex","SOLUSD",1739116192418,80.7,200.55,200.54,5.72601638]
["bitfinex","SOLUSD",1739116192716,80.7,200.55,200.53,3.4907]
["bitfinex","SOLUSD",1739116192914,80.7,200.54,200.52,0.063]
["bitfinex","SOLUSD",1739116194419,80.7,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739116194796,13.41184853,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739116194997,19.13786491,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739116195398,22.62856491,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739116195802,19.13786491,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739116197627,22.62856491,200.53,200.52,0.063]
["bitfinex","SOLUSD",1739116197920,33.41184853,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739116198815,39.13786491,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739116200411,42.62886491,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739116201224,40.39796894,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739116203114,43.88896894,200.51,200.5,0.063]
["bitfinex","SOLUSD",1739116204926,20.0,200.47,200.42,3.4925]
["bitfinex","SOLUSD",1739116205307,20.0,200.47,200.42,5.72601638]
["bitfinex","SOLUSD",1739116207126,19.13786491,200.5,200.43,9.21841638]
["bitfinex","SOLUSD",1739116207424,5.72601638,200.54,200.47,5.72601638]
["bitfinex","SOLUSD",1739116207608,1.26521723,200.55,200.48,5.72601638]
["bitfinex","SOLUSD",1739116207805,80.7,200.53,200.48,5.72601638]
["bitfinex","SOLUSD",1739116208126,80.7,200.53,200.49,5.72601638]
["bitfinex","SOLUSD",1739116208315,80.7,200.57,200.52,5.72601638]
["bitfinex","SOLUSD",1739116208628,80.7,200.56,200.5,22.90406552]
["bitfinex","SOLUSD",1739116209706,80.7,200.56,200.51,12.2187]
["bitfinex","SOLUSD",1739116210028,80.7,200.56,200.55,5.72601638]
["bitfinex","SOLUSD",1739116211629,80.7,200.56,200.55,9.21641638]
["bitfinex","SOLUSD",1739116212722,80.7,200.56,200.55,15.44011638]
["bitfinex","SOLUSD",1739116212937,80.7,200.56,200.55,16.95401638]
["bitfinex","SOLUSD",1739116213840,80.7,200.56,200.55,20.17227019]
["bitfinex","SOLUSD",1739116215412,79.7,200.56,200.55,20.17227019]
["bitfinex","SOLUSD",1739116215813,79.7,200.61,200.55,28.89827019]
["bitfinex","SOLUSD",1739116216044,79.7,200.61,200.6,8.94427019]
["bitfinex","SOLUSD",1739116216244,0.03,200.62,200.59,8.94427019]
["bitfinex","SOLUSD",1739116216546,0.03,200.62,200.6,8.94427019]
["bitfinex","SOLUSD",1739116217414,0.03,200.62,200.61,8.94427019]
["bitfinex","SOLUSD",1739116217944,0.03,200.62,200.61,12.43357019]
["bitfinex","SOLUSD",1739116227539,80.73,200.62,200.6,8.94427019]
["bitfinex","SOLUSD",1739116227758,80.73,200.62,200.59,3.4895]
["bitfinex","SOLUSD",1739116228634,80.73,200.62,200.61,8.94427019]
["bitfinex","SOLUSD",1739116229625,0.03,200.62,200.59,8.94427019]
["bitfinex","SOLUSD",1739116229950,0.03,200.62,200.58,8.94427019]
["bitfinex","SOLUSD",1739116230359,0.03,200.62,200.59,8.94427019]
["bitfinex","SOLUSD",1739116230537,0.03,200.62,200.6,8.94427019]
["bitfinex","SOLUSD",1739116231251,0.03,200.62,200.56,0.03]
["bitfinex","SOLUSD",1739116231252,0.03,200.62,200.61,8.94427019]
["bitfinex","SOLUSD",1739116233860,0.03,200.62,200.61,12.43357019]
["bitfinex","SOLUSD",1739116235726,0.03,200.62,200.61,9.21203045]
["bitfinex","SOLUSD",1739116245769,0.03,200.62,200.61,5.72273045]
["bitfinex","SOLUSD",1739116245949,0.03,200.62,200.58,5.72273045]
["bitfinex","SOLUSD",1739116246270,0.03,200.62,200.57,9.21273045]
["bitfinex","SOLUSD",1739116246458,0.03,200.62,200.57,5.72273045]
["bitfinex","SOLUSD",1739116246756,80.7,200.61,200.56,33.2457]
["bitfinex","SOLUSD",1739116246942,0.03,200.62,200.6,5.72273045]
["bitfinex","SOLUSD",1739116247149,0.03,200.62,200.61,5.72273045]
["bitfinex","SOLUSD",1739116248758,0.03,200.62,200.61,9.21203045]
["bitfinex","SOLUSD",1739116248941,0.03,200.62,200.6,5.72273045]
["bitfinex","SOLUSD",1739116249143,0.03,200.62,200.59,5.72273045]
["bitfinex","SOLUSD",1739116249865,0.03,200.62,200.58,5.72273045]
["bitfinex","SOLUSD",1739116250458,0.03,200.62,200.57,5.72273045]
["bitfinex","SOLUSD",1739116250642,13.44184853,200.62,200.56,5.75273045]
["bitfinex","SOLUSD",1739116250941,80.7,200.61,200.56,5.75273045]
["bitfinex","SOLUSD",1739116251138,80.7,200.61,200.57,5.72273045]
["bitfinex","SOLUSD",1739116254464,80.7,200.6,200.57,5.72273045]
["bitfinex","SOLUSD",1739116255447,80.7,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739116257684,80.7,200.59,200.56,5.75273045]
["bitfinex","SOLUSD",1739116258471,80.7,200.59,200.56,3.5201]
["bitfinex","SOLUSD",1739116258647,80.7,200.59,200.56,0.03]
["bitfinex","SOLUSD",1739116260274,80.7,200.58,200.57,5.72273045]
["bitfinex","SOLUSD",1739116262273,80.7,200.58,200.56,5.75273045]
["bitfinex","SOLUSD",1739116262482,80.7,200.58,200.57,5.72273045]
["bitfinex","SOLUSD",1739116264255,80.7,200.58,200.57,9.21273045]
["bitfinex","SOLUSD",1739116264468,80.7,200.61,200.57,9.21273045]
["bitfinex","SOLUSD",1739116264776,80.7,200.61,200.6,28.61365225]
["bitfinex","SOLUSD",1739116265083,0.03,200.62,200.6,28.61365225]
["bitfinex","SOLUSD",1739116265257,0.03,200.62,200.61,5.72273045]
["bitfinex","SOLUSD",1739116266063,0.03,200.62,200.61,9.21203045]
["bitfinex","SOLUSD",1739116272187,0.03,200.64,200.61,9.21203045]
["bitfinex","SOLUSD",1739116272188,0.03,200.64,200.61,10.21203045]
["bitfinex","SOLUSD",1739116272370,0.03,200.64,200.63,5.72273045]
["bitfinex","SOLUSD",1739116273084,0.03,200.71,200.64,1.0]
["bitfinex","SOLUSD",1739116273285,0.03,200.71,200.7,5.72273045]
["bitfinex","SOLUSD",1739116273502,0.03,200.71,200.7,28.61365225]
["bitfinex","SOLUSD",1739116274785,0.063,200.73,200.7,30.36081899]
["bitfinex","SOLUSD",1739116274987,0.063,200.73,200.72,5.72273045]
["bitfinex","SOLUSD",1739116275171,0.063,200.73,200.72,9.21013045]
["bitfinex","SOLUSD",1739116275486,0.063,200.77,200.72,26.05922522]
["bitfinex","SOLUSD",1739116275680,0.063,200.79,200.76,28.61365225]
["bitfinex","SOLUSD",1739116275992,0.063,200.79,200.78,28.61365225]
["bitfinex","SOLUSD",1739116276282,0.063,200.79,200.78,5.72273045]
["bitfinex","SOLUSD",1739116276886,0.063,200.83,200.79,28.61365225]
["bitfinex","SOLUSD",1739116277183,0.063,200.83,200.79,32.09985225]
["bitfinex","SOLUSD",1739116277388,0.063,200.83,200.82,5.72273045]
["bitfinex","SOLUSD",1739116277703,0.063,200.83,200.82,8.92401113]
["bitfinex","SOLUSD",1739116278967,0.063,200.83,200.79,8.92401113]
["bitfinex","SOLUSD",1739116279163,0.063,200.83,200.78,8.92401113]
["bitfinex","SOLUSD",1739116280193,0.063,200.83,200.8,8.92401113]
["bitfinex","SOLUSD",1739116280567,0.063,200.83,200.82,8.92401113]
["bitfinex","SOLUSD",1739116282275,0.063,200.83,200.82,12.40971113]
["bitfinex","SOLUSD",1739116286286,0.063,200.83,200.82,8.92401113]
["bitfinex","SOLUSD",1739116287374,0.063,200.83,200.82,12.40971113]
["bitfinex","SOLUSD",1739116289572,0.03,200.85,200.84,20.0]
["bitfinex","SOLUSD",1739116289895,0.03,200.85,200.84,28.92401113]
["bitfinex","SOLUSD",1739116290279,0.03,200.85,200.84,32.40931113]
["bitfinex","SOLUSD",1739116290875,0.03,200.85,200.84,8.92401113]
["bitfinex","SOLUSD",1739116292490,0.03,200.85,200.81,8.92401113]
["bitfinex","SOLUSD",1739116292712,0.03,200.85,200.8,8.92401113]
["bitfinex","SOLUSD",1739116292992,8.92401113,200.84,200.78,12.41041113]
["bitfinex","SOLUSD",1739116293380,8.92401113,200.84,200.78,8.92401113]
["bitfinex","SOLUSD",1739116293584,1.691,200.85,200.78,8.82401113]
["bitfinex","SOLUSD",1739116293786,10.61501113,200.85,200.78,8.82401113]
["bitfinex","SOLUSD",1739116294391,14.10021113,200.85,200.78,8.82401113]
["bitfinex","SOLUSD",1739116295829,8.92401113,200.81,200.74,8.92401113]
["bitfinex","SOLUSD",1739116295978,8.92401113,200.8,200.74,8.92401113]
["bitfinex","SOLUSD",1739116296292,8.92401113,200.8,200.71,3.4876]
["bitfinex","SOLUSD",1739116296293,8.92401113,200.8,200.73,8.92401113]
["bitfinex","SOLUSD",1739116296475,80.7,200.79,200.75,8.92401113]
["bitfinex","SOLUSD",1739116297297,80.7,200.79,200.75,8.95401113]
["bitfinex","SOLUSD",1739116298796,80.7,200.79,200.75,0.03]
["bitfinex","SOLUSD",1739116298995,80.7,200.79,200.75,8.95401113]
["bitfinex","SOLUSD",1739116299399,80.7,200.79,200.76,8.92401113]
["bitfinex","SOLUSD",1739116299703,80.7,200.79,200.75,12.44081113]
["bitfinex","SOLUSD",1739116300609,80.7,200.79,200.76,8.92401113]
["bitfinex","SOLUSD",1739116300784,80.7,200.79,200.78,8.92401113]
["bitfinex","SOLUSD",1739116301385,80.7,200.79,200.76,8.92401113]
["bitfinex","SOLUSD",1739116301803,80.7,200.79,200.75,8.95401113]
["bitfinex","SOLUSD",1739116303603,80.7,200.79,200.76,8.92401113]
["bitfinex","SOLUSD",1739116304099,80.7,200.79,200.75,8.95401113]
["bitfinex","SOLUSD",1739116304408,80.7,200.79,200.75,0.03]
["bitfinex","SOLUSD",1739116304579,93.11031113,200.79,200.75,0.03]
["bitfinex","SOLUSD",1739116304780,89.62401113,200.78,200.75,0.03]
["bitfinex","SOLUSD",1739116305094,8.92401113,200.77,200.75,0.03]
["bitfinex","SOLUSD",1739116305690,12.41061113,200.77,200.75,0.03]
["bitfinex","SOLUSD",1739116306898,89.62401113,200.78,200.75,0.03]
["bitfinex","SOLUSD",1739116307686,8.92401113,200.77,200.75,0.03]
["bitfinex","SOLUSD",1739116307890,80.7,200.76,200.75,0.03]
["bitfinex","SOLUSD",1739116310694,80.7,200.76,200.75,8.95401113]
["bitfinex","SOLUSD",1739116310893,80.7,200.76,200.75,0.03]
["bitfinex","SOLUSD",1739116311481,80.7,200.76,200.75,8.95401113]
["bitfinex","SOLUSD",1739116312999,80.7,200.76,200.75,0.03]
["bitfinex","SOLUSD",1739116320918,22.33585966,200.76,200.75,0.03]
["bitfinex","SOLUSD",1739116321211,25.82255966,200.76,200.75,0.03]
["bitfinex","SOLUSD",1739116323592,27.05935241,200.76,200.75,0.03]
["bitfinex","SOLUSD",1739116332212,20.0,200.72,200.61,8.92401113]
["bitfinex","SOLUSD",1739116332413,8.92401113,200.66,200.6,9.5288]
["bitfinex","SOLUSD",1739116332729,80.7,200.65,200.6,9.5288]
["bitfinex","SOLUSD",1739116333415,80.7,200.65,200.6,18.45281113]
["bitfinex","SOLUSD",1739116333994,80.7,200.64,200.6,6.0394]
["bitfinex","SOLUSD",1739116334194,80.7,200.64,200.59,8.92401113]
["bitfinex","SOLUSD",1739116334195,80.7,200.64,200.58,13.95921113]
["bitfinex","SOLUSD",1739116335404,89.62401113,200.64,200.58,5.0352]
["bitfinex","SOLUSD",1739116335597,80.7,200.64,200.58,12.44371113]
["bitfinex","SOLUSD",1739116335798,80.7,200.63,200.59,8.92401113]
["bitfinex","SOLUSD",1739116336391,80.7,200.63,200.6,8.92401113]
["bitfinex","SOLUSD",1739116336595,80.7,200.63,200.62,8.92401113]
["bitfinex","SOLUSD",1739116338416,80.7,200.63,200.58,8.7546]
["bitfinex","SOLUSD",1739116338417,80.7,200.63,200.61,8.92401113]
["bitfinex","SOLUSD",1739116339890,80.7,200.63,200.62,8.92401113]
["bitfinex","SOLUSD",1739116341918,80.7,200.63,200.62,12.41311113]
["bitfinex","SOLUSD",1739116342413,80.7,200.68,200.63,6.3421]
["bitfinex","SOLUSD",1739116342620,80.7,200.68,200.67,8.92401113]
["bitfinex","SOLUSD",1739116342814,80.7,200.77,200.67,8.92401113]
["bitfinex","SOLUSD",1739116343014,0.063,200.78,200.75,8.92401113]
["bitfinex","SOLUSD",1739116343318,0.063,200.78,200.76,8.92401113]
["bitfinex","SOLUSD",1739116343515,0.063,200.78,200.74,8.92401113]
["bitfinex","SOLUSD",1739116343707,0.063,200.78,200.72,5.71842453]
["bitfinex","SOLUSD",1739116344214,13.47484853,200.78,200.73,5.71842453]
["bitfinex","SOLUSD",1739116344626,0.063,200.78,200.73,5.71842453]
["bitfinex","SOLUSD",1739116345699,22.41048003,200.78,200.71,12.4231315]
["bitfinex","SOLUSD",1739116346097,13.47484853,200.78,200.72,8.9356315]
["bitfinex","SOLUSD",1739116346501,80.7,200.77,200.72,8.9356315]
["bitfinex","SOLUSD",1739116346809,80.7,200.77,200.73,8.9356315]
["bitfinex","SOLUSD",1739116347009,80.7,200.77,200.72,8.9356315]
["bitfinex","SOLUSD",1739116348621,80.7,200.77,200.72,12.4230315]
["bitfinex","SOLUSD",1739116348820,80.7,200.77,200.74,8.9356315]
["bitfinex","SOLUSD",1739116349119,80.7,200.77,200.75,8.9356315]
["bitfinex","SOLUSD",1739116350108,80.7,200.77,200.74,8.9356315]
["bitfinex","SOLUSD",1739116350721,80.7,200.77,200.73,8.9356315]
["bitfinex","SOLUSD",1739116351024,80.7,200.77,200.72,8.9356315]
["bitfinex","SOLUSD",1739116352327,80.7,200.76,200.72,8.9356315]
["bitfinex","SOLUSD",1739116352632,80.7,200.76,200.73,8.9356315]
["bitfinex","SOLUSD",1739116352805,80.7,200.76,200.75,8.9356315]
["bitfinex","SOLUSD",1739116354408,80.7,200.76,200.75,12.4225315]
["bitfinex","SOLUSD",1739116356130,0.063,200.78,200.75,12.4225315]
["bitfinex","SOLUSD",1739116356325,0.063,200.78,200.77,8.9356315]
["bitfinex","SOLUSD",1739116356521,0.063,200.78,200.77,12.4221315]
["bitfinex","SOLUSD",1739116357121,0.063,200.78,200.77,8.9356315]
["bitfinex","SOLUSD",1739116357327,0.063,200.78,200.76,8.9356315]
["bitfinex","SOLUSD",1739116359135,80.763,200.78,200.75,0.03]
["bitfinex","SOLUSD",1739116360215,89.6986315,200.78,200.75,0.03]
["bitfinex","SOLUSD",1739116360739,80.763,200.78,200.75,0.03]
["bitfinex","SOLUSD",1739116361631,80.763,200.78,200.75,8.9656315]
["bitfinex","SOLUSD",1739116362843,80.763,200.78,200.75,0.03]
["bitfinex","SOLUSD",1739116365338,80.763,200.78,200.77,8.9356315]
["bitfinex","SOLUSD",1739116366742,80.763,200.78,200.77,12.4221315]
["bitfinex","SOLUSD",1739116370174,0.063,200.78,200.77,12.4221315]
["bitfinex","SOLUSD",1739116370452,0.063,200.78,200.77,21.357763]
["bitfinex","SOLUSD",1739116370835,0.063,200.78,200.77,12.4221315]
["bitfinex","SOLUSD",1739116379847,0.063,200.78,200.77,3.4865]
["bitfinex","SOLUSD",1739116380355,0.063,200.78,200.77,12.4221315]
["bitfinex","SOLUSD",1739116381147,0.063,200.78,200.77,8.9356315]
["bitfinex","SOLUSD",1739116381973,0.063,200.78,200.75,0.03]
["bitfinex","SOLUSD",1739116382275,8.9986315,200.78,200.75,0.03]
["bitfinex","SOLUSD",1739116382642,80.7,200.77,200.75,0.03]
["bitfinex","SOLUSD",1739116382947,103.04748003,200.76,200.75,0.03]
["bitfinex","SOLUSD",1739116383149,104.62168003,200.76,200.75,0.03]
["bitfinex","SOLUSD",1739116384080,27.40838003,200.76,200.75,0.03]
["bitfinex","SOLUSD",1739116384881,13.41184853,200.72,200.64,8.9356315]
["bitfinex","SOLUSD",1739116385040,89.6356315,200.71,200.63,8.9356315]
["bitfinex","SOLUSD",1739116385244,8.9356315,200.68,200.62,3.5191]
["bitfinex","SOLUSD",1739116385662,8.9356315,200.69,200.62,12.4547315]
["bitfinex","SOLUSD",1739116385969,8.9356315,200.67,200.62,0.03]
["bitfinex","SOLUSD",1739116386269,80.7,200.66,200.62,0.03]
["bitfinex","SOLUSD",1739116386766,80.7,200.66,200.62,8.9656315]
["bitfinex","SOLUSD",1739116386978,80.7,200.66,200.64,8.9356315]
["bitfinex","SOLUSD",1739116388170,80.7,200.66,200.63,12.4245315]
["bitfinex","SOLUSD",1739116388373,80.7,200.66,200.63,3.4889]
["bitfinex","SOLUSD",1739116389683,80.7,200.66,200.65,8.9356315]
["bitfinex","SOLUSD",1739116390185,80.7,200.75,200.65,8.9356315]
["bitfinex","SOLUSD",1739116390467,80.7,200.74,200.68,8.9356315]
["bitfinex","SOLUSD",1739116390659,13.41184853,200.73,200.68,8.9356315]
["bitfinex","SOLUSD",1739116391060,13.41184853,200.73,200.67,8.9356315]
["bitfinex","SOLUSD",1739116391751,13.41184853,200.73,200.67,12.4239315]
["bitfinex","SOLUSD",1739116392573,13.41184853,200.73,200.67,8.9356315]
["bitfinex","SOLUSD",1739116393354,13.41184853,200.73,200.68,8.9356315]
["bitfinex","SOLUSD",1739116393553,13.41184853,200.73,200.69,8.9356315]
["bitfinex","SOLUSD",1739116393960,80.7,200.72,200.69,8.9356315]
["bitfinex","SOLUSD",1739116394561,80.7,200.72,200.68,8.9356315]
["bitfinex","SOLUSD",1739116395779,80.7,200.72,200.67,3.4882]
["bitfinex","SOLUSD",1739116395780,80.7,200.71,200.67,8.9356315]
["bitfinex","SOLUSD",1739116396076,8.9356315,200.68,200.62,0.03]
["bitfinex","SOLUSD",1739116396278,80.7,200.67,200.62,0.03]
["bitfinex","SOLUSD",1739116396481,80.7,200.67,200.63,8.9356315]
["bitfinex","SOLUSD",1739116397566,80.7,200.67,200.63,12.4244315]
["bitfinex","SOLUSD",1739116398576,80.7,200.67,200.66,8.9356315]
["bitfinex","SOLUSD",1739116399873,80.7,200.72,200.66,12.4240315]
["bitfinex","SOLUSD",1739116402382,80.7,200.72,200.69,8.9356315]
["bitfinex","SOLUSD",1739116402697,80.7,200.75,200.71,8.9356315]
["bitfinex","SOLUSD",1739116403278,80.7,200.75,200.72,8.9356315]
["bitfinex","SOLUSD",1739116405092,80.7,200.75,200.71,8.9356315]
["bitfinex","SOLUSD",1739116405669,80.7,200.75,200.7,8.9356315]
["bitfinex","SOLUSD",1739116405869,80.7,200.74,200.7,8.9356315]
["bitfinex","SOLUSD",1739116406493,80.7,200.74,200.7,12.4233315]
["bitfinex","SOLUSD",1739116407389,80.7,200.74,200.66,8.7212]
["bitfinex","SOLUSD",1739116407390,80.7,200.74,200.69,8.9356315]
["bitfinex","SOLUSD",1739116408294,80.7,200.74,200.7,8.9356315]
["bitfinex","SOLUSD",1739116409996,80.7,200.74,200.68,8.9356315]
["bitfinex","SOLUSD",1739116410182,8.9356315,200.73,200.66,12.4240315]
["bitfinex","SOLUSD",1739116411093,13.41184853,200.73,200.66,12.4240315]
["bitfinex","SOLUSD",1739116411894,80.7,200.72,200.66,12.4240315]
["bitfinex","SOLUSD",1739116412291,80.7,200.72,200.67,8.9356315]
["bitfinex","SOLUSD",1739116412475,80.7,200.72,200.71,8.9356315]
["bitfinex","SOLUSD",1739116413290,80.7,200.72,200.69,8.9356315]
["bitfinex","SOLUSD",1739116413491,80.7,200.72,200.68,8.9356315]
["bitfinex","SOLUSD",1739116413678,80.7,200.72,200.69,8.9356315]
["bitfinex","SOLUSD",1739116414086,80.7,200.72,200.7,8.9356315]
["bitfinex","SOLUSD",1739116415302,80.7,200.72,200.71,12.4232315]
["bitfinex","SOLUSD",1739116418602,80.7,200.72,200.71,12.4532315]
["bitfinex","SOLUSD",1739116420785,0.063,200.75,200.71,21.1722315]
["bitfinex","SOLUSD",1739116421098,0.063,200.75,200.74,8.9356315]
["bitfinex","SOLUSD",1739116423313,0.063,200.75,200.74,12.4226315]
["bitfinex","SOLUSD",1739116430511,0.063,200.75,200.74,12.4526315]
["bitfinex","SOLUSD",1739116431590,0.063,200.75,200.74,5.74673054]
["bitfinex","SOLUSD",1739116433014,0.063,200.75,200.74,9.23373054]
["bitfinex","SOLUSD",1739116436499,0.063,200.78,200.74,17.95143054]
["bitfinex","SOLUSD",1739116436695,0.063,200.78,200.77,5.71673054]
["bitfinex","SOLUSD",1739116438395,0.063,200.78,200.77,9.20323054]
["bitfinex","SOLUSD",1739116440123,0.063,200.78,200.77,32.0701527]
["bitfinex","SOLUSD",1739116440717,0.063,200.83,200.82,5.71673054]
["bitfinex","SOLUSD",1739116440920,0.03,200.85,200.82,5.71673054]
["bitfinex","SOLUSD",1739116441216,0.03,200.85,200.84,5.71673054]
["bitfinex","SOLUSD",1739116442399,0.0001,200.85,200.84,11.20203054]
["bitfinex","SOLUSD",1739116442605,0.03,200.9,200.84,11.20203054]
["bitfinex","SOLUSD",1739116442606,0.03,200.9,200.87,20.0]
["bitfinex","SOLUSD",1739116442804,0.03,200.9,200.89,28.5836527]
["bitfinex","SOLUSD",1739116443022,0.03,200.9,200.89,5.71673054]
["bitfinex","SOLUSD",1739116443603,0.03,200.9,200.89,8.91596775]
["bitfinex","SOLUSD",1739116445021,0.03,200.9,200.89,12.40036775]
["bitfinex","SOLUSD",1739116445211,0.03,200.9,200.88,8.91596775]
["bitfinex","SOLUSD",1739116445515,0.03,200.9,200.89,8.91596775]
["bitfinex","SOLUSD",1739116446626,0.03,200.9,200.89,21.3163355]
["bitfinex","SOLUSD",1739116447023,0.03,200.9,200.89,12.40036775]
["bitfinex","SOLUSD",1739116447834,0.03,200.9,200.87,8.91596775]
["bitfinex","SOLUSD",1739116448326,0.03,200.9,200.88,8.91596775]
["bitfinex","SOLUSD",1739116448829,0.03,200.9,200.89,8.91596775]
["bitfinex","SOLUSD",1739116449205,0.03,200.9,200.88,8.91596775]
["bitfinex","SOLUSD",1739116452243,80.73,200.9,200.85,8.91596775]
["bitfinex","SOLUSD",1739116452408,80.73,200.9,200.84,8.91596775]
["bitfinex","SOLUSD",1739116453026,80.7,200.89,200.85,8.91596775]
["bitfinex","SOLUSD",1739116453523,80.7,200.89,200.84,8.91596775]
["bitfinex","SOLUSD",1739116453726,80.7,200.89,200.83,8.91596775]
["bitfinex","SOLUSD",1739116454107,89.61596775,200.89,200.82,12.40166775]
["bitfinex","SOLUSD",1739116454309,80.7,200.88,200.82,12.40166775]
["bitfinex","SOLUSD",1739116454509,80.7,200.88,200.85,0.03]
["bitfinex","SOLUSD",1739116455132,89.61596775,200.87,200.85,0.03]
["bitfinex","SOLUSD",1739116455321,8.91596775,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739116456209,89.61596775,200.87,200.85,0.03]
["bitfinex","SOLUSD",1739116456414,80.7,200.87,200.85,0.03]
["bitfinex","SOLUSD",1739116460447,89.61596775,200.87,200.85,0.03]
["bitfinex","SOLUSD",1739116461234,80.7,200.87,200.85,0.03]
["bitfinex","SOLUSD",1739116461737,13.41184853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739116462044,22.32781628,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739116463712,13.41184853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739116463912,19.12624185,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739116464511,22.61124185,200.86,200.85,0.03]
["bitfinex","SOLUSD",1739116464913,22.61124185,200.86,200.76,5.71439332]
["bitfinex","SOLUSD",1739116465215,19.12624185,200.82,200.75,9.20129332]
["bitfinex","SOLUSD",1739116465411,80.7,200.81,200.75,9.20129332]
["bitfinex","SOLUSD",1739116465618,80.7,200.8,200.75,9.20129332]
["bitfinex","SOLUSD",1739116466015,80.7,200.8,200.76,5.71439332]
["bitfinex","SOLUSD",1739116466224,80.7,200.8,200.77,5.71439332]
["bitfinex","SOLUSD",1739116466813,80.7,200.8,200.76,5.71439332]
["bitfinex","SOLUSD",1739116469437,86.41439332,200.8,200.75,3.4869]
["bitfinex","SOLUSD",1739116469819,80.7,200.8,200.75,3.4869]
["bitfinex","SOLUSD",1739116470526,80.7,200.8,200.76,5.71439332]
["bitfinex","SOLUSD",1739116471427,80.7,200.8,200.75,9.20129332]
["bitfinex","SOLUSD",1739116471743,80.7,200.8,200.75,3.4869]
["bitfinex","SOLUSD",1739116473347,80.7,200.8,200.74,9.23139332]
["bitfinex","SOLUSD",1739116473521,13.41184853,200.79,200.74,0.03]
["bitfinex","SOLUSD",1739116474034,19.12624185,200.79,200.74,0.03]
["bitfinex","SOLUSD",1739116474418,86.41439332,200.78,200.74,0.03]
["bitfinex","SOLUSD",1739116474618,19.12624185,200.77,200.74,0.03]
["bitfinex","SOLUSD",1739116475340,13.41184853,200.77,200.74,0.03]
["bitfinex","SOLUSD",1739116478470,80.7,200.76,200.74,0.03]
["bitfinex","SOLUSD",1739116478851,86.41439332,200.76,200.74,0.03]
["bitfinex","SOLUSD",1739116479745,99.82624185,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739116480146,94.11184853,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739116484275,80.7,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739116485272,94.11184853,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739116489170,13.41184853,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739116491977,22.61314185,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739116497180,13.41184853,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739116499596,5.71439332,200.79,200.74,0.03]
["bitfinex","SOLUSD",1739116499775,1.5886,200.81,200.74,0.03]
["bitfinex","SOLUSD",1739116499776,80.7,200.8,200.74,5.74439332]
["bitfinex","SOLUSD",1739116500169,13.41184853,200.76,200.74,0.03]
["bitfinex","SOLUSD",1739116500563,19.12624185,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739116502280,22.61314185,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739116503262,24.61314185,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739116503591,26.17144185,200.75,200.74,0.03]
["bitfinex","SOLUSD",1739116504497,39.12624185,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116506372,42.61364185,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116507590,39.12624185,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116507790,5.71439332,200.73,200.71,0.03]
["bitfinex","SOLUSD",1739116508086,7.27269332,200.75,200.71,0.03]
["bitfinex","SOLUSD",1739116508298,19.12624185,200.74,200.71,0.03]
["bitfinex","SOLUSD",1739116508872,5.71439332,200.73,200.71,0.03]
["bitfinex","SOLUSD",1739116509995,13.41184853,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116511697,5.71439332,200.75,200.71,0.03]
["bitfinex","SOLUSD",1739116512005,9.20109332,200.76,200.71,0.03]
["bitfinex","SOLUSD",1739116512171,20.0,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116513672,13.41184853,200.75,200.71,0.03]
["bitfinex","SOLUSD",1739116514289,20.0,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116517008,9.20089332,200.77,200.71,0.03]
["bitfinex","SOLUSD",1739116517184,5.71439332,200.83,200.76,5.71439332]
["bitfinex","SOLUSD",1739116517503,5.71439332,200.82,200.75,5.71439332]
["bitfinex","SOLUSD",1739116517671,20.0,200.79,200.73,5.71439332]
["bitfinex","SOLUSD",1739116518796,13.41184853,200.78,200.72,5.71439332]
["bitfinex","SOLUSD",1739116519090,13.41184853,200.74,200.71,0.03]
["bitfinex","SOLUSD",1739116519306,5.71439332,200.73,200.71,0.03]
["bitfinex","SOLUSD",1739116520004,80.7,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116521110,99.82624185,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116521318,22.61364185,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116524204,23.88420647,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116525818,5.71439332,200.74,200.71,0.03]
["bitfinex","SOLUSD",1739116526218,5.71439332,200.75,200.71,0.03]
["bitfinex","SOLUSD",1739116526415,39.12624185,200.74,200.71,0.03]
["bitfinex","SOLUSD",1739116527327,5.71439332,200.73,200.71,0.03]
["bitfinex","SOLUSD",1739116531020,39.12624185,200.74,200.71,0.03]
["bitfinex","SOLUSD",1739116531524,33.41184853,200.74,200.71,0.03]
["bitfinex","SOLUSD",1739116532217,36.89894853,200.74,200.71,0.03]
["bitfinex","SOLUSD",1739116533227,42.61334185,200.74,200.71,0.03]
["bitfinex","SOLUSD",1739116533524,19.12624185,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116533724,25.71439332,200.74,200.71,0.03]
["bitfinex","SOLUSD",1739116533903,9.20139332,200.75,200.71,0.03]
["bitfinex","SOLUSD",1739116534315,20.0,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116535021,25.71439332,200.73,200.71,0.03]
["bitfinex","SOLUSD",1739116535421,19.12624185,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116535825,13.41184853,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116543013,5.71439332,200.67,200.64,0.03]
["bitfinex","SOLUSD",1739116543737,80.7,200.7,200.66,5.71439332]
["bitfinex","SOLUSD",1739116547724,13.47230984,200.75,200.68,5.71439332]
["bitfinex","SOLUSD",1739116547918,80.7,200.74,200.68,5.71439332]
["bitfinex","SOLUSD",1739116548433,80.7,200.74,200.69,5.71439332]
["bitfinex","SOLUSD",1739116549336,80.7,200.74,200.68,5.71439332]
["bitfinex","SOLUSD",1739116549839,80.7,200.74,200.68,5.74439332]
["bitfinex","SOLUSD",1739116550142,80.763,200.74,200.68,5.74439332]
["bitfinex","SOLUSD",1739116552152,5.71439332,200.72,200.68,0.03]
["bitfinex","SOLUSD",1739116552442,5.71439332,200.71,200.68,0.03]
["bitfinex","SOLUSD",1739116553144,99.82624185,200.7,200.68,0.03]
["bitfinex","SOLUSD",1739116553340,80.7,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116553844,99.82624185,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116555327,103.31414185,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116556744,22.61414185,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116565658,7.82091652,200.74,200.68,0.03]
["bitfinex","SOLUSD",1739116565837,7.82091652,200.74,200.7,5.71439332]
["bitfinex","SOLUSD",1739116566244,7.82091652,200.74,200.69,5.71439332]
["bitfinex","SOLUSD",1739116566460,7.82091652,200.74,200.68,5.74439332]
["bitfinex","SOLUSD",1739116566652,7.82091652,200.74,200.69,5.71439332]
["bitfinex","SOLUSD",1739116566852,7.82091652,200.74,200.7,5.71439332]
["bitfinex","SOLUSD",1739116568362,7.82091652,200.74,200.7,9.20209332]
["bitfinex","SOLUSD",1739116568570,7.82091652,200.74,200.71,5.71439332]
["bitfinex","SOLUSD",1739116569147,7.82091652,200.74,200.7,9.20209332]
["bitfinex","SOLUSD",1739116569375,0.063,200.74,200.7,9.20209332]
["bitfinex","SOLUSD",1739116570371,13.41184853,200.73,200.68,0.03]
["bitfinex","SOLUSD",1739116570575,5.71439332,200.72,200.68,0.03]
["bitfinex","SOLUSD",1739116573868,13.41184853,200.71,200.68,0.03]
["bitfinex","SOLUSD",1739116574373,5.71439332,200.7,200.68,0.03]
["bitfinex","SOLUSD",1739116574867,13.41184853,200.72,200.68,0.03]
["bitfinex","SOLUSD",1739116574868,119.82624185,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116576363,123.31414185,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116578259,42.61414185,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116579659,39.12624185,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116580954,5.71439332,200.72,200.68,0.03]
["bitfinex","SOLUSD",1739116581272,33.41184853,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116583959,20.0,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116588376,33.41184853,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116588563,39.12624185,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116588961,42.61414185,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116589776,39.12624185,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116590175,33.41184853,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116590384,20.0,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116590583,80.7,200.7,200.68,0.03]
["bitfinex","SOLUSD",1739116591780,13.41184853,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116593385,19.12624185,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116593758,22.61424185,200.69,200.64,0.03]
["bitfinex","SOLUSD",1739116594082,13.41184853,200.67,200.64,0.03]
["bitfinex","SOLUSD",1739116597390,13.41184853,200.68,200.64,0.03]
["bitfinex","SOLUSD",1739116598468,13.41184853,200.67,200.64,0.03]
["bitfinex","SOLUSD",1739116599083,94.11184853,200.67,200.64,0.03]
["bitfinex","SOLUSD",1739116600868,13.41184853,200.65,200.64,0.03]
["bitfinex","SOLUSD",1739116601069,94.11184853,200.65,200.64,0.03]
["bitfinex","SOLUSD",1739116603700,99.82624185,200.65,200.64,0.03]
["bitfinex","SOLUSD",1739116604071,103.31484185,200.65,200.64,0.03]
["bitfinex","SOLUSD",1739116611299,103.31484185,200.65,200.63,0.03]
["bitfinex","SOLUSD",1739116611493,19.12624185,200.64,200.63,0.03]
["bitfinex","SOLUSD",1739116612588,22.61504185,200.64,200.63,0.03]
["bitfinex","SOLUSD",1739116613786,44.33184853,200.63,200.62,0.03]
["bitfinex","SOLUSD",1739116613969,73.90381513,200.63,200.61,0.03]
["bitfinex","SOLUSD",1739116614300,41.98381513,200.62,200.61,0.03]
["bitfinex","SOLUSD",1739116614765,36.26942181,200.62,200.61,0.03]
["bitfinex","SOLUSD",1739116614970,45.47291513,200.62,200.61,0.03]
["bitfinex","SOLUSD",1739116615188,22.61534185,200.62,200.61,0.03]
["bitfinex","SOLUSD",1739116616511,45.47291513,200.62,200.61,0.03]
["bitfinex","SOLUSD",1739116616670,39.75852181,200.62,200.61,0.03]
["bitfinex","SOLUSD",1739116617000,22.61534185,200.62,200.61,0.03]
["bitfinex","SOLUSD",1739116617598,52.53534185,200.62,200.61,0.03]
["bitfinex","SOLUSD",1739116618771,75.39291513,200.62,200.61,0.03]
["bitfinex","SOLUSD",1739116618970,81.94446778,200.62,200.61,0.03]
["bitfinex","SOLUSD",1739116619393,59.0868945,200.62,200.61,0.03]
["bitfinex","SOLUSD",1739116619798,81.94446778,200.62,200.61,0.03]
["bitfinex","SOLUSD",1739116620180,21.0,200.59,200.58,0.03]
["bitfinex","SOLUSD",1739116620481,40.12624185,200.59,200.58,0.03]
["bitfinex","SOLUSD",1739116620981,40.12624185,200.59,200.49,7.7451]
["bitfinex","SOLUSD",1739116620982,13.41184853,200.58,200.49,7.7451]
["bitfinex","SOLUSD",1739116621184,39.12624185,200.55,200.49,7.7451]
["bitfinex","SOLUSD",1739116621392,13.41184853,200.5,200.45,3.4919]
["bitfinex","SOLUSD",1739116621694,13.41184853,200.5,200.44,7.8595]
["bitfinex","SOLUSD",1739116621695,19.12624185,200.5,200.44,11.3517]
["bitfinex","SOLUSD",1739116621995,19.12624185,200.5,200.44,7.8595]
["bitfinex","SOLUSD",1739116622199,19.12624185,200.5,200.44,11.3517]
["bitfinex","SOLUSD",1739116622404,13.41184853,200.5,200.45,9.20639332]
["bitfinex","SOLUSD",1739116622692,20.0,200.5,200.47,3.5216]
["bitfinex","SOLUSD",1739116627599,20.0,200.5,200.47,0.03]
["bitfinex","SOLUSD",1739116632301,13.41184853,200.49,200.47,0.03]
["bitfinex","SOLUSD",1739116632599,20.0,200.5,200.47,0.03]
["bitfinex","SOLUSD",1739116633101,80.7,200.51,200.47,0.03]
["bitfinex","SOLUSD",1739116634204,20.0,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739116635802,80.7,200.51,200.47,0.03]
["bitfinex","SOLUSD",1739116636105,80.7,200.51,200.47,5.74439332]
["bitfinex","SOLUSD",1739116636413,80.7,200.51,200.5,5.71439332]
["bitfinex","SOLUSD",1739116636583,0.063,200.53,200.5,5.71439332]
["bitfinex","SOLUSD",1739116636789,0.063,200.53,200.52,5.71439332]
["bitfinex","SOLUSD",1739116639108,0.063,200.53,200.52,9.20529332]
["bitfinex","SOLUSD",1739116644292,80.7,200.64,200.52,17.93259332]
["bitfinex","SOLUSD",1739116644492,80.7,200.64,200.62,5.71439332]
["bitfinex","SOLUSD",1739116646496,80.7,200.64,200.61,5.71439332]
["bitfinex","SOLUSD",1739116649513,80.7,200.64,200.6,5.71439332]
["bitfinex","SOLUSD",1739116649890,0.063,200.68,200.63,5.71439332]
["bitfinex","SOLUSD",1739116650102,0.063,200.68,200.66,5.71439332]
["bitfinex","SOLUSD",1739116650914,0.063,200.68,200.67,5.71439332]
["bitfinex","SOLUSD",1739116652285,0.063,200.68,200.67,9.20269332]
["bitfinex","SOLUSD",1739116661321,0.063,200.68,200.67,5.71439332]
["bitfinex","SOLUSD",1739116661504,0.063,200.68,200.66,5.71439332]
["bitfinex","SOLUSD",1739116662622,0.063,200.68,200.65,13.82869332]
["bitfinex","SOLUSD",1739116662826,0.063,200.68,200.65,5.71439332]
["bitfinex","SOLUSD",1739116664029,0.063,200.68,200.62,5.71439332]
["bitfinex","SOLUSD",1739116664405,5.71439332,200.66,200.6,5.71439332]
["bitfinex","SOLUSD",1739116664724,13.41184853,200.66,200.61,5.71439332]
["bitfinex","SOLUSD",1739116664928,0.063,200.68,200.65,5.71439332]
["bitfinex","SOLUSD",1739116665119,0.063,200.68,200.67,5.71439332]
["bitfinex","SOLUSD",1739116666612,0.063,200.68,200.65,5.71439332]
["bitfinex","SOLUSD",1739116667112,0.063,200.68,200.66,5.71439332]
["bitfinex","SOLUSD",1739116667921,0.063,200.68,200.67,5.71439332]
["bitfinex","SOLUSD",1739116670433,0.063,200.68,200.67,9.20269332]
["bitfinex","SOLUSD",1739116671714,0.063,200.68,200.67,5.71439332]
["bitfinex","SOLUSD",1739116672513,0.063,200.68,200.67,9.20269332]
["bitfinex","SOLUSD",1739116673419,0.063,200.71,200.67,32.80760204]
["bitfinex","SOLUSD",1739116673618,0.063,200.74,200.7,28.5719666]
["bitfinex","SOLUSD",1739116673828,0.063,200.74,200.73,5.71439332]
["bitfinex","SOLUSD",1739116674933,0.063,200.74,200.73,9.20159332]
["bitfinex","SOLUSD",1739116675637,0.063,200.74,200.73,5.71439332]
["bitfinex","SOLUSD",1739116677338,0.063,200.74,200.71,5.71439332]
["bitfinex","SOLUSD",1739116677640,13.41184853,200.71,200.61,5.71439332]
["bitfinex","SOLUSD",1739116677840,13.41184853,200.68,200.61,5.71439332]
["bitfinex","SOLUSD",1739116678019,5.71439332,200.68,200.6,5.71439332]
["bitfinex","SOLUSD",1739116678344,5.71439332,200.68,200.62,5.71439332]
["bitfinex","SOLUSD",1739116678519,13.41184853,200.69,200.62,5.71439332]
["bitfinex","SOLUSD",1739116679623,9.77713131,200.73,200.59,8.94636199]
["bitfinex","SOLUSD",1739116679624,8.94636199,200.67,200.59,8.94636199]
["bitfinex","SOLUSD",1739116679825,13.41184853,200.66,200.59,8.94636199]
["bitfinex","SOLUSD",1739116682137,13.41184853,200.66,200.6,8.94636199]
["bitfinex","SOLUSD",1739116685339,94.11184853,200.66,200.6,8.94636199]
["bitfinex","SOLUSD",1739116685944,94.11184853,200.66,200.61,8.94636199]
["bitfinex","SOLUSD",1739116686144,80.7,200.66,200.64,8.94636199]
["bitfinex","SOLUSD",1739116686341,80.7,200.68,200.65,8.94636199]
["bitfinex","SOLUSD",1739116686535,80.7,200.68,200.66,8.94636199]
["bitfinex","SOLUSD",1739116687456,0.063,200.69,200.67,8.94636199]
["bitfinex","SOLUSD",1739116687748,0.063,200.69,200.68,8.94636199]
["bitfinex","SOLUSD",1739116690145,0.063,200.69,200.68,12.43446199]
["bitfinex","SOLUSD",1739116690847,0.063,200.69,200.68,8.94636199]
["bitfinex","SOLUSD",1739116692728,1.0,200.68,200.6,0.74735849]
["bitfinex","SOLUSD",1739116693047,8.94636199,200.63,200.6,0.03]
["bitfinex","SOLUSD",1739116693237,13.41184853,200.62,200.6,0.03]
["bitfinex","SOLUSD",1739116693628,20.0,200.62,200.6,0.03]
["bitfinex","SOLUSD",1739116700852,80.7,200.67,200.61,8.94636199]
["bitfinex","SOLUSD",1739116701153,20.0,200.64,200.61,8.94636199]
["bitfinex","SOLUSD",1739116702349,20.0,200.64,200.6,0.03]
["bitfinex","SOLUSD",1739116702652,20.0,200.64,200.6,8.97636199]
["bitfinex","SOLUSD",1739116703450,20.0,200.64,200.6,0.03]
["bitfinex","SOLUSD",1739116703643,20.0,200.64,200.6,5.75695044]
["bitfinex","SOLUSD",1739116704151,20.0,200.64,200.6,0.03]
["bitfinex","SOLUSD",1739116706058,100.7,200.64,200.6,0.03]
["bitfinex","SOLUSD",1739116706553,100.7,200.64,200.6,5.75695044]
["bitfinex","SOLUSD",1739116708359,13.41184853,200.63,200.6,0.03]
["bitfinex","SOLUSD",1739116714462,13.41184853,200.63,200.6,5.75695044]
["bitfinex","SOLUSD",1739116715265,80.7,200.64,200.62,5.72695044]
["bitfinex","SOLUSD",1739116716447,80.7,200.64,200.63,5.72695044]
["bitfinex","SOLUSD",1739116717264,80.7,200.64,200.63,9.21595044]
["bitfinex","SOLUSD",1739116717962,13.41184853,200.68,200.63,9.21595044]
["bitfinex","SOLUSD",1739116722270,13.41184853,200.68,200.63,3.489]
["bitfinex","SOLUSD",1739116723461,13.41184853,200.68,200.63,9.21595044]
["bitfinex","SOLUSD",1739116723664,13.41184853,200.68,200.64,5.72695044]
["bitfinex","SOLUSD",1739116724364,13.41184853,200.68,200.65,5.72695044]
["bitfinex","SOLUSD",1739116725071,13.41184853,200.68,200.66,5.72695044]
["bitfinex","SOLUSD",1739116726074,13.41184853,200.68,200.65,3.4885]
["bitfinex","SOLUSD",1739116726571,13.41184853,200.68,200.64,5.72695044]
["bitfinex","SOLUSD",1739116726773,13.41184853,200.68,200.64,9.21565044]
["bitfinex","SOLUSD",1739116727070,13.41184853,200.68,200.64,3.4887]
["bitfinex","SOLUSD",1739116729151,0.063,200.69,200.67,5.72695044]
["bitfinex","SOLUSD",1739116729367,0.063,200.69,200.64,3.4887]
["bitfinex","SOLUSD",1739116729368,0.063,200.69,200.68,5.72695044]
["bitfinex","SOLUSD",1739116731776,0.063,200.69,200.68,9.21505044]
["bitfinex","SOLUSD",1739116744478,0.063,200.74,200.71,20.0]
["bitfinex","SOLUSD",1739116744656,0.063,200.74,200.73,5.72695044]
["bitfinex","SOLUSD",1739116746986,0.063,200.74,200.73,9.21415044]
["bitfinex","SOLUSD",1739116750286,0.063,200.79,200.78,5.72695044]
["bitfinex","SOLUSD",1739116751065,0.063,200.79,200.78,9.21335044]
["bitfinex","SOLUSD",1739116754974,0.063,200.79,200.77,5.72695044]
["bitfinex","SOLUSD",1739116755289,0.063,200.79,200.76,5.72695044]
["bitfinex","SOLUSD",1739116755481,0.063,200.79,200.77,5.72695044]
["bitfinex","SOLUSD",1739116756389,0.063,200.79,200.78,3.4864]
["bitfinex","SOLUSD",1739116756881,0.063,200.85,200.78,32.1211522]
["bitfinex","SOLUSD",1739116757087,0.063,200.85,200.84,5.72695044]
["bitfinex","SOLUSD",1739116757470,0.063,200.89,200.84,5.72695044]
["bitfinex","SOLUSD",1739116757670,0.063,200.89,200.83,20.0]
["bitfinex","SOLUSD",1739116758273,0.063,200.89,200.86,9.21195044]
["bitfinex","SOLUSD",1739116759583,0.063,200.89,200.86,12.40757979]
["bitfinex","SOLUSD",1739116762399,0.063,200.89,200.86,8.92257979]
["bitfinex","SOLUSD",1739116762578,0.063,200.89,200.85,8.92257979]
["bitfinex","SOLUSD",1739116763899,0.063,200.89,200.84,8.92257979]
["bitfinex","SOLUSD",1739116764205,13.41184853,200.88,200.82,8.92257979]
["bitfinex","SOLUSD",1739116764384,1.5748,200.87,200.82,8.92257979]
["bitfinex","SOLUSD",1739116764897,1.5748,200.87,200.83,0.03]
["bitfinex","SOLUSD",1739116766302,5.0596,200.87,200.83,0.03]
["bitfinex","SOLUSD",1739116767479,13.98217979,200.87,200.83,0.03]
["bitfinex","SOLUSD",1739116767896,16.89684853,200.86,200.83,0.03]
["bitfinex","SOLUSD",1739116768098,20.0,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116768599,33.41184853,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116768900,42.33442832,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116770106,45.81972832,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116771710,47.04444345,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116773809,36.89714853,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116778807,45.81972832,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116781602,46.81972832,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116783509,45.81972832,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116784915,36.89714853,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116786004,45.81972832,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116786394,36.89714853,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116787615,33.41184853,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116789214,13.41184853,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116790915,16.89714853,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116791099,22.61246015,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116791519,16.89714853,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116793920,13.41184853,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116794718,13.41184853,200.84,200.83,5.74531162]
["bitfinex","SOLUSD",1739116797718,13.41184853,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116803728,0.063,200.85,200.83,0.03]
["bitfinex","SOLUSD",1739116805506,20.063,200.85,200.83,0.03]
["bitfinex","SOLUSD",1739116805710,13.41184853,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116806130,19.12716015,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116806631,51.69496015,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116806813,55.18026015,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116807619,54.18026015,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116807921,20.0,200.79,200.74,5.71531162]
["bitfinex","SOLUSD",1739116808132,13.41184853,200.77,200.74,5.71531162]
["bitfinex","SOLUSD",1739116808634,19.12716015,200.79,200.72,13.73031162]
["bitfinex","SOLUSD",1739116808829,13.41184853,200.75,200.7,5.71531162]
["bitfinex","SOLUSD",1739116809923,13.41184853,200.75,200.68,5.74531162]
["bitfinex","SOLUSD",1739116809924,19.12716015,200.75,200.68,5.74531162]
["bitfinex","SOLUSD",1739116810237,80.7,200.75,200.72,5.71531162]
["bitfinex","SOLUSD",1739116810426,80.7,200.82,200.74,5.71531162]
["bitfinex","SOLUSD",1739116810611,80.7,200.82,200.7,22.86124648]
["bitfinex","SOLUSD",1739116810612,80.7,200.82,200.71,1.5355]
["bitfinex","SOLUSD",1739116810815,1.22782455,200.86,200.72,3.4874]
["bitfinex","SOLUSD",1739116810816,81.92782455,200.86,200.72,3.4874]
["bitfinex","SOLUSD",1739116811030,20.0,200.83,200.82,5.71531162]
["bitfinex","SOLUSD",1739116811212,33.41184853,200.83,200.82,5.71531162]
["bitfinex","SOLUSD",1739116811414,13.41184853,200.82,200.8,5.71531162]
["bitfinex","SOLUSD",1739116811626,13.41184853,200.82,200.8,8.93029945]
["bitfinex","SOLUSD",1739116811832,22.34214798,200.84,200.77,8.93029945]
["bitfinex","SOLUSD",1739116812046,33.41184853,200.81,200.75,6.3645]
["bitfinex","SOLUSD",1739116812928,33.41184853,200.81,200.75,9.8514]
["bitfinex","SOLUSD",1739116814731,20.0,200.81,200.8,8.93029945]
["bitfinex","SOLUSD",1739116815032,0.063,200.85,200.8,8.93029945]
["bitfinex","SOLUSD",1739116815220,13.47484853,200.85,200.84,8.93029945]
["bitfinex","SOLUSD",1739116816641,13.47484853,200.85,200.83,8.93029945]
["bitfinex","SOLUSD",1739116817645,13.47484853,200.85,200.84,8.93029945]
["bitfinex","SOLUSD",1739116818162,13.47484853,200.85,200.83,8.93029945]
["bitfinex","SOLUSD",1739116821837,0.063,200.85,200.83,8.93029945]
["bitfinex","SOLUSD",1739116822046,0.063,200.85,200.84,8.93029945]
["bitfinex","SOLUSD",1739116829051,0.063,200.85,200.84,12.41559945]
["bitfinex","SOLUSD",1739116830626,0.063,200.85,200.84,8.93029945]
["bitfinex","SOLUSD",1739116831136,0.063,200.85,200.84,12.41559945]
["bitfinex","SOLUSD",1739116831646,0.063,200.85,200.84,9.19607496]
["bitfinex","SOLUSD",1739116835262,0.063,200.87,200.84,9.19607496]
["bitfinex","SOLUSD",1739116835443,0.063,200.87,200.86,5.71077496]
["bitfinex","SOLUSD",1739116836253,0.063,200.87,200.86,9.19577496]
["bitfinex","SOLUSD",1739116838947,0.063,200.87,200.86,5.71077496]
["bitfinex","SOLUSD",1739116842158,0.063,200.87,200.86,9.19577496]
["bitfinex","SOLUSD",1739116844248,0.03,200.9,200.87,1.6533]
["bitfinex","SOLUSD",1739116844455,0.03,200.9,200.89,28.5538748]
["bitfinex","SOLUSD",1739116846162,0.03,200.9,200.89,32.0382748]
["bitfinex","SOLUSD",1739116846367,0.03,200.91,200.89,32.0382748]
["bitfinex","SOLUSD",1739116846553,0.03,200.91,200.9,28.5538748]
["bitfinex","SOLUSD",1739116848067,0.03,200.91,200.9,110.6538748]
["bitfinex","SOLUSD",1739116848267,0.03,200.91,200.9,115.1381748]
["bitfinex","SOLUSD",1739116851256,0.03,200.91,200.9,114.1381748]
["bitfinex","SOLUSD",1739116853474,0.03,200.91,200.9,87.81077496]
["bitfinex","SOLUSD",1739116857571,0.03,200.91,200.9,5.71077496]
["bitfinex","SOLUSD",1739116857762,0.03,200.91,200.9,9.19507496]
["bitfinex","SOLUSD",1739116860070,0.03,200.91,200.9,5.71077496]
["bitfinex","SOLUSD",1739116860372,0.03,200.91,200.9,0.03]
["bitfinex","SOLUSD",1739116860766,39.15262349,200.91,200.9,0.03]
["bitfinex","SOLUSD",1739116860954,45.40692349,200.91,200.9,0.03]
["bitfinex","SOLUSD",1739116861369,76.85672349,200.91,200.9,0.03]
["bitfinex","SOLUSD",1739116861979,13.41184853,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116862175,104.82772349,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116862373,30.38202349,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739116862756,13.41184853,200.78,200.72,5.71077496]
["bitfinex","SOLUSD",1739116862960,19.12262349,200.78,200.71,5.74077496]
["bitfinex","SOLUSD",1739116863267,19.12262349,200.76,200.71,0.03]
["bitfinex","SOLUSD",1739116863480,19.12262349,200.74,200.71,0.03]
["bitfinex","SOLUSD",1739116863670,8.94255818,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116864068,33.41184853,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116865158,42.35440671,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116865357,50.12850671,200.72,200.71,0.03]
["bitfinex","SOLUSD",1739116866754,50.12850671,200.72,200.69,0.03]
["bitfinex","SOLUSD",1739116866755,13.41184853,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739116867063,22.35440671,200.7,200.69,0.03]
["bitfinex","SOLUSD",1739116867779,22.35440671,200.7,200.68,0.03]
["bitfinex","SOLUSD",1739116867965,22.35440671,200.69,200.68,0.03]
["bitfinex","SOLUSD",1739116871680,20.0,200.66,200.64,0.03]
["bitfinex","SOLUSD",1739116871880,42.35440671,200.65,200.6,0.03]
["bitfinex","SOLUSD",1739116872063,22.35440671,200.61,200.6,0.03]
["bitfinex","SOLUSD",1739116874488,25.84370671,200.61,200.6,0.03]
["bitfinex","SOLUSD",1739116874785,27.84370671,200.61,200.6,0.03]
["bitfinex","SOLUSD",1739116875471,26.84370671,200.61,200.6,0.03]
["bitfinex","SOLUSD",1739116876265,27.84370671,200.61,200.6,0.03]
["bitfinex","SOLUSD",1739116876688,27.84370671,200.61,200.53,0.03]
["bitfinex","SOLUSD",1739116876871,13.41184853,200.54,200.53,0.03]
["bitfinex","SOLUSD",1739116877170,94.21184853,200.54,200.53,0.03]
["bitfinex","SOLUSD",1739116883083,22.35440671,200.54,200.53,0.03]
["bitfinex","SOLUSD",1739116883394,25.84490671,200.54,200.53,0.03]
["bitfinex","SOLUSD",1739116884075,13.41184853,200.53,200.52,0.03]
["bitfinex","SOLUSD",1739116884281,22.35440671,200.53,200.52,0.03]
["bitfinex","SOLUSD",1739116884596,22.35440671,200.53,200.47,0.03]
["bitfinex","SOLUSD",1739116884793,42.35440671,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739116885791,33.41184853,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739116886914,42.35440671,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739116887710,45.84600671,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739116888576,33.41184853,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739116890015,42.35440671,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739116890598,45.84600671,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739116891085,42.35440671,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739116891502,33.41184853,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739116892107,8.94255818,200.52,200.47,0.03]
["bitfinex","SOLUSD",1739116892404,33.41184853,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739116893089,42.35440671,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739116893290,45.84600671,200.48,200.47,0.03]
["bitfinex","SOLUSD",1739116894307,13.41184853,200.45,200.43,0.03]
["bitfinex","SOLUSD",1739116894592,1.0,200.46,200.43,0.03]
["bitfinex","SOLUSD",1739116894593,22.35440671,200.44,200.43,0.03]
["bitfinex","SOLUSD",1739116895204,25.84670671,200.44,200.43,0.03]
["bitfinex","SOLUSD",1739116896498,27.11261915,200.44,200.43,0.03]
["bitfinex","SOLUSD",1739116897809,57.04261915,200.44,200.43,0.03]
["bitfinex","SOLUSD",1739116898507,20.0,200.4,200.34,8.94255818]
["bitfinex","SOLUSD",1739116898684,20.0,200.39,200.35,3.4938]
["bitfinex","SOLUSD",1739116898886,13.41184853,200.4,200.35,12.43635818]
["bitfinex","SOLUSD",1739116899302,20.0,200.39,200.34,8.94255818]
["bitfinex","SOLUSD",1739116899495,13.41184853,200.38,200.34,3.494]
["bitfinex","SOLUSD",1739116900598,80.8,200.42,200.37,8.94255818]
["bitfinex","SOLUSD",1739116900797,80.8,200.42,200.41,8.94255818]
["bitfinex","SOLUSD",1739116901002,80.8,200.46,200.41,8.94255818]
["bitfinex","SOLUSD",1739116901308,80.8,200.46,200.42,8.94255818]
["bitfinex","SOLUSD",1739116901498,13.41184853,200.45,200.42,8.94255818]
["bitfinex","SOLUSD",1739116902184,20.0,200.45,200.42,8.94255818]
["bitfinex","SOLUSD",1739116902389,8.94255818,200.49,200.43,3.4924]
["bitfinex","SOLUSD",1739116902588,13.41184853,200.48,200.43,3.4924]
["bitfinex","SOLUSD",1739116902893,20.0,200.45,200.43,3.4924]
["bitfinex","SOLUSD",1739116903611,13.41184853,200.47,200.43,3.4924]
["bitfinex","SOLUSD",1739116904607,8.94255818,200.48,200.41,12.43515818]
["bitfinex","SOLUSD",1739116905296,8.94255818,200.5,200.44,8.94255818]
["bitfinex","SOLUSD",1739116905496,0.063,200.52,200.47,12.43425818]
["bitfinex","SOLUSD",1739116905694,0.063,200.52,200.48,8.94255818]
["bitfinex","SOLUSD",1739116906099,20.0,200.51,200.48,8.94255818]
["bitfinex","SOLUSD",1739116906303,20.0,200.51,200.47,12.43425818]
["bitfinex","SOLUSD",1739116906504,20.0,200.51,200.47,3.4917]
["bitfinex","SOLUSD",1739116906709,13.41184853,200.51,200.47,3.4917]
["bitfinex","SOLUSD",1739116906991,13.41184853,200.51,200.45,12.43455818]
["bitfinex","SOLUSD",1739116907691,13.41184853,200.5,200.45,12.43455818]
["bitfinex","SOLUSD",1739116907887,0.063,200.52,200.46,8.94255818]
["bitfinex","SOLUSD",1739116908233,13.41184853,200.5,200.46,8.94255818]
["bitfinex","SOLUSD",1739116908716,8.94255818,200.48,200.41,8.94255818]
["bitfinex","SOLUSD",1739116908907,22.35440671,200.49,200.42,8.94255818]
["bitfinex","SOLUSD",1739116909211,22.35440671,200.49,200.37,12.2269]
["bitfinex","SOLUSD",1739116909212,22.35440671,200.49,200.43,8.94255818]
["bitfinex","SOLUSD",1739116909988,13.41184853,200.49,200.43,12.43485818]
["bitfinex","SOLUSD",1739116910192,89.74255818,200.5,200.46,8.94255818]
["bitfinex","SOLUSD",1739116910193,80.8,200.5,200.46,8.94255818]
["bitfinex","SOLUSD",1739116911214,13.41184853,200.49,200.43,12.43485818]
["bitfinex","SOLUSD",1739116911916,22.35440671,200.46,200.39,12.43565818]
["bitfinex","SOLUSD",1739116912298,8.94255818,200.44,200.39,3.4931]
["bitfinex","SOLUSD",1739116912498,8.94255818,200.44,200.37,12.43585818]
["bitfinex","SOLUSD",1739116912499,13.41184853,200.43,200.37,12.43585818]
["bitfinex","SOLUSD",1739116912702,13.41184853,200.43,200.38,8.94255818]
["bitfinex","SOLUSD",1739116912893,13.41184853,200.44,200.38,8.94255818]
["bitfinex","SOLUSD",1739116913513,22.35440671,200.44,200.38,8.94255818]
["bitfinex","SOLUSD",1739116913714,22.35440671,200.44,200.37,12.43585818]
["bitfinex","SOLUSD",1739116915412,22.35440671,200.44,200.38,8.94255818]
["bitfinex","SOLUSD",1739116915726,13.41184853,200.44,200.39,8.94255818]
["bitfinex","SOLUSD",1739116916303,80.7,200.45,200.39,8.94255818]
["bitfinex","SOLUSD",1739116916507,89.64255818,200.45,200.38,8.94255818]
["bitfinex","SOLUSD",1739116916814,8.94255818,200.43,200.36,8.94255818]
["bitfinex","SOLUSD",1739116917008,13.41184853,200.41,200.35,12.43635818]
["bitfinex","SOLUSD",1739116918632,16.90464853,200.41,200.35,8.94255818]
["bitfinex","SOLUSD",1739116918808,25.84720671,200.41,200.34,3.494]
["bitfinex","SOLUSD",1739116919008,13.41184853,200.39,200.34,3.494]
["bitfinex","SOLUSD",1739116919499,13.41184853,200.39,200.34,12.43655818]
["bitfinex","SOLUSD",1739116920002,13.41184853,200.39,200.35,8.94255818]
["bitfinex","SOLUSD",1739116920340,80.7,200.42,200.37,8.94255818]
["bitfinex","SOLUSD",1739116920506,13.41184853,200.41,200.35,8.94255818]
["bitfinex","SOLUSD",1739116921331,13.41184853,200.41,200.37,8.94255818]
["bitfinex","SOLUSD",1739116922030,13.41184853,200.41,200.37,12.43605818]
["bitfinex","SOLUSD",1739116922830,13.41184853,200.41,200.35,8.94255818]
["bitfinex","SOLUSD",1739116923005,13.41184853,200.41,200.34,8.97255818]
["bitfinex","SOLUSD",1739116923006,25.84720671,200.41,200.34,8.97255818]
["bitfinex","SOLUSD",1739116923316,22.35440671,200.41,200.34,12.46655818]
["bitfinex","SOLUSD",1739116923632,13.41184853,200.41,200.35,8.94255818]
["bitfinex","SOLUSD",1739116924199,13.41184853,200.41,200.34,8.97255818]
["bitfinex","SOLUSD",1739116924414,16.90474853,200.41,200.34,8.97255818]
["bitfinex","SOLUSD",1739116924699,13.41184853,200.39,200.34,0.03]
["bitfinex","SOLUSD",1739116924903,22.35440671,200.39,200.34,0.03]
["bitfinex","SOLUSD",1739116925813,8.94255818,200.4,200.34,3.524]
["bitfinex","SOLUSD",1739116926122,20.0,200.38,200.35,8.94255818]
["bitfinex","SOLUSD",1739116926512,20.0,200.39,200.36,8.94255818]
["bitfinex","SOLUSD",1739116928113,20.0,200.39,200.35,12.43635818]
["bitfinex","SOLUSD",1739116928923,20.0,200.39,200.36,8.94255818]
["bitfinex","SOLUSD",1739116929333,13.41184853,200.41,200.35,3.4938]
["bitfinex","SOLUSD",1739116929334,13.41184853,200.41,200.38,8.94255818]
["bitfinex","SOLUSD",1739116929538,80.7,200.42,200.39,8.94255818]
["bitfinex","SOLUSD",1739116930133,80.7,200.42,200.39,12.43555818]
["bitfinex","SOLUSD",1739116930312,1.5506,200.46,200.4,8.94255818]
["bitfinex","SOLUSD",1739116930909,20.0,200.44,200.4,8.94255818]
["bitfinex","SOLUSD",1739116932425,20.0,200.44,200.41,3.4928]
["bitfinex","SOLUSD",1739116932629,20.0,200.44,200.4,3.493]
["bitfinex","SOLUSD",1739116934753,13.41184853,200.41,200.35,3.4938]
["bitfinex","SOLUSD",1739116935247,22.35440671,200.4,200.35,3.4938]
["bitfinex","SOLUSD",1739116935452,13.41184853,200.38,200.34,3.524]
["bitfinex","SOLUSD",1739116935930,8.94255818,200.4,200.34,3.524]
["bitfinex","SOLUSD",1739116936134,20.0,200.38,200.35,8.94255818]
["bitfinex","SOLUSD",1739116936647,20.0,200.38,200.35,12.43625818]
["bitfinex","SOLUSD",1739116937348,20.0,200.38,200.35,3.4937]
["bitfinex","SOLUSD",1739116937632,20.0,200.38,200.35,2.9937]
["bitfinex","SOLUSD",1739116938037,13.41184853,200.37,200.35,2.9937]
["bitfinex","SOLUSD",1739116938334,22.35440671,200.37,200.34,0.03]
["bitfinex","SOLUSD",1739116939233,8.94255818,200.36,200.34,0.03]
["bitfinex","SOLUSD",1739116939551,22.35440671,200.37,200.34,0.03]
["bitfinex","SOLUSD",1739116940234,13.41184853,200.37,200.34,0.03]
["bitfinex","SOLUSD",1739116940715,8.94255818,200.39,200.34,0.03]
["bitfinex","SOLUSD",1739116940919,8.94255818,200.39,200.34,3.524]
["bitfinex","SOLUSD",1739116941330,13.41184853,200.38,200.34,3.524]
["bitfinex","SOLUSD",1739116942213,22.35440671,200.38,200.34,0.03]
["bitfinex","SOLUSD",1739116942413,8.94255818,200.37,200.34,0.03]
["bitfinex","SOLUSD",1739116942837,13.41184853,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739116943935,20.0,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739116944239,33.41184853,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739116947140,13.41184853,200.34,200.3,11.99725818]
["bitfinex","SOLUSD",1739116948829,81.6,200.37,200.33,8.94255818]
["bitfinex","SOLUSD",1739116949035,0.063,200.38,200.36,8.94255818]
["bitfinex","SOLUSD",1739116949234,0.063,200.38,200.37,8.94255818]
["bitfinex","SOLUSD",1739116950343,0.063,200.38,200.33,8.94255818]
["bitfinex","SOLUSD",1739116950643,0.063,200.38,200.36,8.94255818]
["bitfinex","SOLUSD",1739116950842,0.063,200.38,200.35,8.94255818]
["bitfinex","SOLUSD",1739116952541,0.063,200.38,200.35,12.43635818]
["bitfinex","SOLUSD",1739116952723,0.063,200.38,200.36,8.94255818]
["bitfinex","SOLUSD",1739116952925,0.063,200.38,200.37,8.94255818]
["bitfinex","SOLUSD",1739116954539,0.063,200.38,200.37,12.43605818]
["bitfinex","SOLUSD",1739116954926,0.063,200.38,200.37,20.42815818]
["bitfinex","SOLUSD",1739116956442,0.063,200.38,200.37,12.43605818]
["bitfinex","SOLUSD",1739116957940,0.063,200.46,200.38,8.2293]
["bitfinex","SOLUSD",1739116958149,0.063,200.46,200.45,8.94255818]
["bitfinex","SOLUSD",1739116958445,0.063,200.46,200.44,8.94255818]
["bitfinex","SOLUSD",1739116958629,0.063,200.46,200.45,8.94255818]
["bitfinex","SOLUSD",1739116959735,0.063,200.46,200.45,12.43465818]
["bitfinex","SOLUSD",1739116960148,0.063,200.46,200.45,8.94255818]
["bitfinex","SOLUSD",1739116960446,0.063,200.46,200.44,8.94255818]
["bitfinex","SOLUSD",1739116960835,0.063,200.46,200.45,8.94255818]
["bitfinex","SOLUSD",1739116961724,0.063,200.46,200.45,12.43465818]
["bitfinex","SOLUSD",1739116964233,0.063,200.46,200.44,8.94255818]
["bitfinex","SOLUSD",1739116964621,0.063,200.46,200.43,12.43485818]
["bitfinex","SOLUSD",1739116964824,0.063,200.46,200.41,12.43515818]
["bitfinex","SOLUSD",1739116965156,0.063,200.46,200.41,8.94255818]
["bitfinex","SOLUSD",1739116965739,0.063,200.46,200.42,8.94255818]
["bitfinex","SOLUSD",1739116966729,0.063,200.46,200.42,12.43515818]
["bitfinex","SOLUSD",1739116966924,0.063,200.46,200.43,8.94255818]
["bitfinex","SOLUSD",1739116967133,0.063,200.46,200.42,8.94255818]
["bitfinex","SOLUSD",1739116971047,0.063,200.46,200.41,8.94255818]
["bitfinex","SOLUSD",1739116971352,0.063,200.46,200.42,8.94255818]
["bitfinex","SOLUSD",1739116971856,0.063,200.46,200.43,8.94255818]
["bitfinex","SOLUSD",1739116972154,0.063,200.46,200.44,8.94255818]
["bitfinex","SOLUSD",1739116973353,0.063,200.46,200.43,8.94255818]
["bitfinex","SOLUSD",1739116976253,0.063,200.46,200.44,8.94255818]
["bitfinex","SOLUSD",1739116976437,0.063,200.46,200.39,3.4931]
["bitfinex","SOLUSD",1739116976438,0.063,200.46,200.45,8.94255818]
["bitfinex","SOLUSD",1739116978040,0.063,200.46,200.41,8.94255818]
["bitfinex","SOLUSD",1739116978853,0.063,200.46,200.42,8.94255818]
["bitfinex","SOLUSD",1739116979036,22.41740671,200.46,200.39,8.94255818]
["bitfinex","SOLUSD",1739116979236,13.41184853,200.44,200.38,12.43575818]
["bitfinex","SOLUSD",1739116979442,13.41184853,200.42,200.36,8.94255818]
["bitfinex","SOLUSD",1739116981262,81.8,200.43,200.37,8.94255818]
["bitfinex","SOLUSD",1739116981460,81.8,200.43,200.39,8.94255818]
["bitfinex","SOLUSD",1739116983936,81.8,200.43,200.4,8.94255818]
["bitfinex","SOLUSD",1739116984142,0.063,200.46,200.42,8.94255818]
["bitfinex","SOLUSD",1739116984464,0.063,200.46,200.45,8.94255818]
["bitfinex","SOLUSD",1739116985359,0.063,200.46,200.45,12.43465818]
["bitfinex","SOLUSD",1739116985562,0.063,200.46,200.45,13.18268724]
["bitfinex","SOLUSD",1739116987655,0.063,200.52,200.51,8.94255818]
["bitfinex","SOLUSD",1739116988554,0.063,200.52,200.51,12.43355818]
["bitfinex","SOLUSD",1739116988954,0.063,200.52,200.51,8.94255818]
["bitfinex","SOLUSD",1739116994453,0.063,200.52,200.51,12.43355818]
["bitfinex","SOLUSD",1739116999775,0.063,200.59,200.51,104.76125818]
["bitfinex","SOLUSD",1739116999980,0.063,200.59,200.58,8.94255818]
["bitfinex","SOLUSD",1739117001585,0.063,200.59,200.58,12.43235818]
["bitfinex","SOLUSD",1739117005605,0.063,200.59,200.58,95.03235818]
["bitfinex","SOLUSD",1739117006194,0.063,200.59,200.58,103.97491636]
["bitfinex","SOLUSD",1739117007911,0.063,200.59,200.58,95.03235818]
["bitfinex","SOLUSD",1739117012106,0.063,200.59,200.57,8.94255818]
["bitfinex","SOLUSD",1739117012720,0.063,200.59,200.55,8.94255818]
["bitfinex","SOLUSD",1739117012897,22.41740671,200.59,200.53,8.94255818]
["bitfinex","SOLUSD",1739117013097,22.41740671,200.59,200.52,8.94255818]
["bitfinex","SOLUSD",1739117013337,8.94255818,200.58,200.51,12.43355818]
["bitfinex","SOLUSD",1739117013551,13.41184853,200.57,200.51,12.43355818]
["bitfinex","SOLUSD",1739117013836,8.94255818,200.55,200.48,8.94255818]
["bitfinex","SOLUSD",1739117014819,8.94255818,200.54,200.47,12.43415818]
["bitfinex","SOLUSD",1739117016131,8.94255818,200.55,200.47,12.43415818]
["bitfinex","SOLUSD",1739117016304,22.35440671,200.55,200.48,8.94255818]
["bitfinex","SOLUSD",1739117016503,13.41184853,200.55,200.49,8.94255818]
["bitfinex","SOLUSD",1739117016704,12.49525818,200.59,200.52,8.94255818]
["bitfinex","SOLUSD",1739117016913,20.0,200.57,200.53,8.94255818]
["bitfinex","SOLUSD",1739117017119,20.0,200.57,200.54,8.94255818]
["bitfinex","SOLUSD",1739117017434,20.0,200.58,200.54,8.94255818]
["bitfinex","SOLUSD",1739117017807,0.063,200.59,200.5,28.94255818]
["bitfinex","SOLUSD",1739117018003,0.063,200.59,200.58,8.94255818]
["bitfinex","SOLUSD",1739117019831,0.063,200.59,200.56,8.94255818]
["bitfinex","SOLUSD",1739117020205,0.063,200.59,200.57,8.94255818]
["bitfinex","SOLUSD",1739117021631,0.063,200.59,200.52,0.03]
["bitfinex","SOLUSD",1739117021632,0.063,200.59,200.55,8.94255818]
["bitfinex","SOLUSD",1739117021829,0.063,200.59,200.52,8.97255818]
["bitfinex","SOLUSD",1739117021830,22.41740671,200.59,200.52,8.97255818]
["bitfinex","SOLUSD",1739117022032,13.41184853,200.57,200.52,0.03]
["bitfinex","SOLUSD",1739117022332,22.35440671,200.53,200.52,0.03]
["bitfinex","SOLUSD",1739117022519,42.35440671,200.53,200.52,0.03]
["bitfinex","SOLUSD",1739117022905,22.35440671,200.53,200.52,0.03]
["bitfinex","SOLUSD",1739117023331,25.84510671,200.53,200.52,0.03]
["bitfinex","SOLUSD",1739117024418,33.41184853,200.53,200.47,8.94255818]
["bitfinex","SOLUSD",1739117024622,33.41184853,200.53,200.46,8.94255818]
["bitfinex","SOLUSD",1739117024623,42.35440671,200.53,200.46,8.94255818]
["bitfinex","SOLUSD",1739117024818,45.84510671,200.53,200.45,8.94255818]
["bitfinex","SOLUSD",1739117025017,8.94255818,200.52,200.45,8.94255818]
["bitfinex","SOLUSD",1739117025218,22.35440671,200.51,200.44,8.94255818]
["bitfinex","SOLUSD",1739117025629,25.84550671,200.51,200.44,8.94255818]
["bitfinex","SOLUSD",1739117026022,8.94255818,200.5,200.43,8.94255818]
["bitfinex","SOLUSD",1739117026230,8.94255818,200.49,200.42,12.43515818]
["bitfinex","SOLUSD",1739117026413,8.94255818,200.49,200.42,8.94255818]
["bitfinex","SOLUSD",1739117027220,8.94255818,200.51,200.44,8.94255818]
["bitfinex","SOLUSD",1739117027944,25.84530671,200.52,200.45,8.94255818]
["bitfinex","SOLUSD",1739117028639,22.35440671,200.52,200.45,8.94255818]
["bitfinex","SOLUSD",1739117028820,22.35440671,200.52,200.4,8.94255818]
["bitfinex","SOLUSD",1739117028821,8.94255818,200.55,200.47,8.94255818]
["bitfinex","SOLUSD",1739117029014,90.74255818,200.55,200.48,8.94255818]
["bitfinex","SOLUSD",1739117029931,20.0,200.52,200.48,8.94255818]
["bitfinex","SOLUSD",1739117030332,20.0,200.52,200.47,8.94255818]
["bitfinex","SOLUSD",1739117030727,81.8,200.55,200.49,8.94255818]
["bitfinex","SOLUSD",1739117031036,81.8,200.55,200.5,8.94255818]
["bitfinex","SOLUSD",1739117031415,81.8,200.55,200.51,8.94255818]
["bitfinex","SOLUSD",1739117032018,81.8,200.55,200.5,8.94255818]
["bitfinex","SOLUSD",1739117032217,13.41184853,200.54,200.48,8.94255818]
["bitfinex","SOLUSD",1739117032839,13.41184853,200.54,200.47,8.94255818]
["bitfinex","SOLUSD",1739117033234,25.84500671,200.54,200.47,8.94255818]
["bitfinex","SOLUSD",1739117034429,22.35440671,200.54,200.47,8.94255818]
["bitfinex","SOLUSD",1739117034635,13.41184853,200.54,200.49,8.94255818]
["bitfinex","SOLUSD",1739117034939,13.41184853,200.54,200.48,8.94255818]
["bitfinex","SOLUSD",1739117035141,25.84490671,200.54,200.46,8.94255818]
["bitfinex","SOLUSD",1739117035357,8.94255818,200.51,200.44,8.94255818]
["bitfinex","SOLUSD",1739117035543,8.94255818,200.5,200.43,8.94255818]
["bitfinex","SOLUSD",1739117035734,22.35440671,200.5,200.43,8.94255818]
["bitfinex","SOLUSD",1739117036650,13.41184853,200.5,200.44,8.94255818]
["bitfinex","SOLUSD",1739117037024,81.8,200.51,200.46,8.94255818]
["bitfinex","SOLUSD",1739117037259,81.8,200.51,200.48,8.94255818]
["bitfinex","SOLUSD",1739117037421,90.74255818,200.55,200.48,8.94255818]
["bitfinex","SOLUSD",1739117038215,8.94255818,200.53,200.46,8.94255818]
["bitfinex","SOLUSD",1739117038638,8.94255818,200.54,200.47,8.94255818]
["bitfinex","SOLUSD",1739117039042,81.8,200.55,200.45,8.94255818]
["bitfinex","SOLUSD",1739117039043,8.94255818,200.52,200.45,8.94255818]
["bitfinex","SOLUSD",1739117039723,22.35440671,200.54,200.46,8.94255818]
["bitfinex","SOLUSD",1739117040019,8.94255818,200.53,200.46,8.94255818]
["bitfinex","SOLUSD",1739117040221,12.43325818,200.53,200.46,8.94255818]
["bitfinex","SOLUSD",1739117040549,28.94255818,200.51,200.44,8.94255818]
["bitfinex","SOLUSD",1739117040725,22.35440671,200.54,200.47,8.94255818]
["bitfinex","SOLUSD",1739117040929,13.41184853,200.54,200.48,8.94255818]
["bitfinex","SOLUSD",1739117041225,13.41184853,200.54,200.49,8.94255818]
["bitfinex","SOLUSD",1739117041926,81.8,200.55,200.51,8.94255818]
["bitfinex","SOLUSD",1739117042346,81.8,200.55,200.51,12.43355818]
["bitfinex","SOLUSD",1739117042347,20.0,200.55,200.51,12.43355818]
["bitfinex","SOLUSD",1739117043454,20.0,200.55,200.51,3.491]
["bitfinex","SOLUSD",1739117044454,1.6535,200.56,200.51,3.491]
["bitfinex","SOLUSD",1739117044761,81.863,200.59,200.55,8.94255818]
["bitfinex","SOLUSD",1739117044936,81.863,200.59,200.57,8.94255818]
["bitfinex","SOLUSD",1739117045259,0.063,200.59,200.57,8.94255818]
["bitfinex","SOLUSD",1739117045421,0.063,200.59,200.58,8.94255818]
["bitfinex","SOLUSD",1739117045828,0.063,200.59,200.57,8.94255818]
["bitfinex","SOLUSD",1739117046958,0.063,200.59,200.56,8.94255818]
["bitfinex","SOLUSD",1739117047470,0.063,200.59,200.55,8.94255818]
["bitfinex","SOLUSD",1739117047631,0.063,200.59,200.56,8.94255818]
["bitfinex","SOLUSD",1739117048551,0.063,200.59,200.57,8.94255818]
["bitfinex","SOLUSD",1739117049055,0.063,200.59,200.58,3.4898]
["bitfinex","SOLUSD",1739117050149,0.063,200.59,200.58,12.43235818]
["bitfinex","SOLUSD",1739117053156,0.063,200.59,200.58,3.4898]
["bitfinex","SOLUSD",1739117053361,0.063,200.59,200.56,12.43255818]
["bitfinex","SOLUSD",1739117053765,0.063,200.59,200.57,8.94255818]
["bitfinex","SOLUSD",1739117054358,0.063,200.59,200.58,8.94255818]
["bitfinex","SOLUSD",1739117056765,0.063,200.59,200.58,12.43235818]
["bitfinex","SOLUSD",1739117057666,0.063,200.59,200.58,3.4898]
["bitfinex","SOLUSD",1739117057854,0.063,200.59,200.57,8.94255818]
["bitfinex","SOLUSD",1739117058055,0.063,200.59,200.57,12.43255818]
["bitfinex","SOLUSD",1739117059160,0.063,200.59,200.58,8.94255818]
["bitfinex","SOLUSD",1739117062252,0.063,200.59,200.58,12.43235818]
["bitfinex","SOLUSD",1739117065490,0.063,200.59,200.55,12.43285818]
["bitfinex","SOLUSD",1739117065688,0.063,200.59,200.56,8.94255818]
["bitfinex","SOLUSD",1739117066575,0.063,200.59,200.57,8.94255818]
["bitfinex","SOLUSD",1739117067256,0.063,200.59,200.58,8.94255818]
["bitfinex","SOLUSD",1739117069399,0.063,200.59,200.58,12.43235818]
["bitfinex","SOLUSD",1739117071371,0.063,200.59,200.58,94.33235818]
["bitfinex","SOLUSD",1739117071560,0.063,200.59,200.58,95.07992598]
["bitfinex","SOLUSD",1739117072581,0.063,200.59,200.58,94.33235818]
["bitfinex","SOLUSD",1739117073482,0.063,200.59,200.58,105.27491636]
["bitfinex","SOLUSD",1739117073688,0.063,200.67,200.59,17.88511636]
["bitfinex","SOLUSD",1739117073867,0.063,200.67,200.66,8.94255818]
["bitfinex","SOLUSD",1739117075389,0.063,200.67,200.66,90.84255818]
["bitfinex","SOLUSD",1739117075591,0.063,200.67,200.66,94.33095818]
["bitfinex","SOLUSD",1739117075791,0.063,200.73,200.69,20.0]
["bitfinex","SOLUSD",1739117076094,0.063,200.73,200.72,8.94255818]
["bitfinex","SOLUSD",1739117078584,0.063,200.73,200.71,8.94255818]
["bitfinex","SOLUSD",1739117079973,0.063,200.73,200.72,8.94255818]
["bitfinex","SOLUSD",1739117080674,0.063,200.73,200.72,8.44255818]
["bitfinex","SOLUSD",1739117080875,0.063,200.73,200.72,8.94255818]
["bitfinex","SOLUSD",1739117082001,0.063,200.73,200.72,12.42995818]
["bitfinex","SOLUSD",1739117083399,0.063,200.73,200.72,8.94255818]
["bitfinex","SOLUSD",1739117083590,0.063,200.73,200.72,12.42995818]
["bitfinex","SOLUSD",1739117086403,0.063,200.73,200.72,94.32995818]
["bitfinex","SOLUSD",1739117088206,0.063,200.73,200.72,95.32995818]
["bitfinex","SOLUSD",1739117091100,0.063,200.73,200.72,94.32995818]
["bitfinex","SOLUSD",1739117092292,0.063,200.73,200.72,12.42995818]
["bitfinex","SOLUSD",1739117092983,0.063,200.73,200.72,8.94255818]
["bitfinex","SOLUSD",1739117095706,0.063,200.73,200.72,12.42995818]
["bitfinex","SOLUSD",1739117102515,0.063,200.8,200.75,20.0]
["bitfinex","SOLUSD",1739117102709,0.063,200.8,200.79,17.88511636]
["bitfinex","SOLUSD",1739117103096,0.063,200.8,200.79,21.37131636]
["bitfinex","SOLUSD",1739117103595,0.063,200.8,200.79,22.11806683]
["bitfinex","SOLUSD",1739117104718,0.063,200.8,200.79,21.37131636]
["bitfinex","SOLUSD",1739117107130,0.063,200.8,200.79,103.27131636]
["bitfinex","SOLUSD",1739117108516,0.063,200.8,200.79,104.01807068]
["bitfinex","SOLUSD",1739117110323,0.063,200.8,200.79,105.81807068]
["bitfinex","SOLUSD",1739117111011,0.063,200.8,200.79,96.12875818]
["bitfinex","SOLUSD",1739117113021,0.063,200.81,200.79,106.81809213]
["bitfinex","SOLUSD",1739117113224,0.063,200.81,200.8,17.88511636]
["bitfinex","SOLUSD",1739117113407,0.063,200.81,200.8,101.58511636]
["bitfinex","SOLUSD",1739117113605,0.063,200.81,200.8,92.64255818]
["bitfinex","SOLUSD",1739117114733,0.063,200.81,200.8,96.12855818]
["bitfinex","SOLUSD",1739117115101,0.063,200.81,200.8,105.07111636]
["bitfinex","SOLUSD",1739117116014,0.063,200.81,200.8,105.81777543]
["bitfinex","SOLUSD",1739117116200,0.063,200.83,200.82,20.0]
["bitfinex","SOLUSD",1739117116396,0.063,200.83,200.82,28.94255818]
["bitfinex","SOLUSD",1739117116916,0.03,200.91,200.83,1.0]
["bitfinex","SOLUSD",1739117117111,0.03,200.91,200.9,8.94255818]
["bitfinex","SOLUSD",1739117118844,0.03,200.91,200.9,12.42685818]
["bitfinex","SOLUSD",1739117119640,0.03,200.91,200.9,8.94255818]
["bitfinex","SOLUSD",1739117119841,0.03,200.91,200.87,8.94255818]
["bitfinex","SOLUSD",1739117120637,0.03,200.91,200.85,3.485]
["bitfinex","SOLUSD",1739117120638,0.03,200.91,200.88,8.94255818]
["bitfinex","SOLUSD",1739117120832,0.03,200.91,200.9,8.94255818]
["bitfinex","SOLUSD",1739117122941,0.03,200.91,200.9,12.42685818]
["bitfinex","SOLUSD",1739117123245,0.03,200.91,200.89,8.94255818]
["bitfinex","SOLUSD",1739117123429,0.03,200.91,200.9,8.94255818]
["bitfinex","SOLUSD",1739117124146,0.03,200.91,200.9,17.88511636]
["bitfinex","SOLUSD",1739117124343,0.03,200.91,200.9,100.5314822]
["bitfinex","SOLUSD",1739117125150,0.03,200.91,200.9,94.32685818]
["bitfinex","SOLUSD",1739117128550,0.03,200.91,200.9,103.26941636]
["bitfinex","SOLUSD",1739117131730,0.03,200.91,200.9,94.32685818]
["bitfinex","SOLUSD",1739117132551,0.03,200.91,200.9,81.9]
["bitfinex","SOLUSD",1739117133851,0.03,200.91,200.89,3.4844]
["bitfinex","SOLUSD",1739117134065,0.03,200.91,200.9,8.94255818]
["bitfinex","SOLUSD",1739117134269,0.03,200.91,200.89,12.42695818]
["bitfinex","SOLUSD",1739117134435,0.03,200.91,200.87,12.42725818]
["bitfinex","SOLUSD",1739117135335,22.38440671,200.91,200.84,12.42775818]
["bitfinex","SOLUSD",1739117135738,8.94255818,200.89,200.83,0.03]
["bitfinex","SOLUSD",1739117136132,13.41184853,200.89,200.83,12.45805818]
["bitfinex","SOLUSD",1739117136561,13.41184853,200.89,200.83,8.97255818]
["bitfinex","SOLUSD",1739117137454,8.94255818,200.89,200.83,0.03]
["bitfinex","SOLUSD",1739117137838,8.94255818,200.87,200.83,0.03]
["bitfinex","SOLUSD",1739117138168,1.6558,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739117139083,1.6558,200.84,200.83,12.45805818]
["bitfinex","SOLUSD",1739117140138,1.6558,200.84,200.83,3.5155]
["bitfinex","SOLUSD",1739117140338,1.6558,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739117141235,6.4815,200.88,200.83,12.45805818]
["bitfinex","SOLUSD",1739117141430,6.4815,200.88,200.86,3.485]
["bitfinex","SOLUSD",1739117141865,1.6558,200.9,200.87,8.94255818]
["bitfinex","SOLUSD",1739117142041,1.6558,200.9,200.88,8.94255818]
["bitfinex","SOLUSD",1739117142854,1.6558,200.9,200.87,8.94255818]
["bitfinex","SOLUSD",1739117143560,1.6558,200.9,200.88,12.42715818]
["bitfinex","SOLUSD",1739117143747,1.6558,200.9,200.89,8.94255818]
["bitfinex","SOLUSD",1739117143946,0.03,200.91,200.89,8.94255818]
["bitfinex","SOLUSD",1739117144149,0.03,200.91,200.88,12.42715818]
["bitfinex","SOLUSD",1739117145156,0.03,200.91,200.9,8.94255818]
["bitfinex","SOLUSD",1739117146047,0.03,200.91,200.9,12.42685818]
["bitfinex","SOLUSD",1739117146240,0.03,200.91,200.9,3.4843]
["bitfinex","SOLUSD",1739117146652,0.03,200.91,200.9,12.42685818]
["bitfinex","SOLUSD",1739117147337,0.03,200.91,200.9,21.36941636]
["bitfinex","SOLUSD",1739117148173,0.03,200.91,200.9,12.42685818]
["bitfinex","SOLUSD",1739117155580,0.03,200.91,200.9,94.32685818]
["bitfinex","SOLUSD",1739117155761,0.03,200.91,200.9,103.26941636]
["bitfinex","SOLUSD",1739117158465,0.03,200.91,200.9,94.32685818]
["bitfinex","SOLUSD",1739117159384,0.03,200.91,200.9,85.3843]
["bitfinex","SOLUSD",1739117159582,0.03,200.91,200.9,94.32685818]
["bitfinex","SOLUSD",1739117160382,0.03,200.91,200.9,103.26941636]
["bitfinex","SOLUSD",1739117162690,0.063,200.94,200.93,20.0]
["bitfinex","SOLUSD",1739117162891,0.063,200.94,200.93,110.84255818]
["bitfinex","SOLUSD",1739117163471,0.063,201.0,200.94,4.4836]
["bitfinex","SOLUSD",1739117163668,0.063,201.0,200.97,28.94255818]
["bitfinex","SOLUSD",1739117164976,0.063,201.0,200.97,32.42565818]
["bitfinex","SOLUSD",1739117166695,0.063,201.0,200.97,114.32565818]
["bitfinex","SOLUSD",1739117168783,0.0001,200.98,200.97,114.32565818]
["bitfinex","SOLUSD",1739117169097,0.0001,200.98,200.97,115.32565818]
["bitfinex","SOLUSD",1739117170299,0.0001,200.98,200.97,124.26821636]
["bitfinex","SOLUSD",1739117171791,0.0001,200.98,200.97,115.32565818]
["bitfinex","SOLUSD",1739117172009,0.0001,200.98,200.97,96.12565818]
["bitfinex","SOLUSD",1739117172512,22.35450671,200.98,200.92,3.4839]
["bitfinex","SOLUSD",1739117172681,13.41194853,200.98,200.92,12.42645818]
["bitfinex","SOLUSD",1739117173008,13.41194853,200.98,200.93,8.94255818]
["bitfinex","SOLUSD",1739117173300,0.0001,200.98,200.97,8.94255818]
["bitfinex","SOLUSD",1739117174191,0.0001,200.98,200.96,8.94255818]
["bitfinex","SOLUSD",1739117174386,0.0001,200.98,200.94,8.94255818]
["bitfinex","SOLUSD",1739117174904,0.0001,200.98,200.96,8.94255818]
["bitfinex","SOLUSD",1739117175200,0.0001,200.98,200.96,12.42575818]
["bitfinex","SOLUSD",1739117175802,0.0001,200.98,200.96,8.94255818]
["bitfinex","SOLUSD",1739117176003,0.0001,200.98,200.91,8.7103]
["bitfinex","SOLUSD",1739117176004,0.0001,200.98,200.94,8.94255818]
["bitfinex","SOLUSD",1739117177072,0.0001,200.98,200.95,8.94255818]
["bitfinex","SOLUSD",1739117177387,0.0001,200.98,200.97,12.42565818]
["bitfinex","SOLUSD",1739117178487,0.0001,200.99,200.97,97.12565818]
["bitfinex","SOLUSD",1739117178689,0.0001,200.99,200.98,18.63115674]
["bitfinex","SOLUSD",1739117179794,0.0001,201.0,200.98,23.91405674]
["bitfinex","SOLUSD",1739117179974,0.0001,201.0,200.99,17.88511636]
["bitfinex","SOLUSD",1739117180180,0.0001,201.01,200.99,101.58511636]
["bitfinex","SOLUSD",1739117180397,0.063,201.04,201.03,20.0]
["bitfinex","SOLUSD",1739117180599,0.063,201.04,201.03,28.94255818]
["bitfinex","SOLUSD",1739117182594,0.063,201.04,201.03,32.42455818]
["bitfinex","SOLUSD",1739117191624,0.063,201.12,201.05,1.0]
["bitfinex","SOLUSD",1739117191928,0.063,201.12,201.11,8.94255818]
["bitfinex","SOLUSD",1739117192097,0.0001,201.12,201.11,12.42315818]
["bitfinex","SOLUSD",1739117192300,0.03,201.19,201.13,20.0]
["bitfinex","SOLUSD",1739117192599,0.03,201.19,201.18,8.94255818]
["bitfinex","SOLUSD",1739117193311,0.0001,201.19,201.18,8.94255818]
["bitfinex","SOLUSD",1739117194512,0.0001,201.19,201.18,12.42195818]
["bitfinex","SOLUSD",1739117195523,0.0001,201.19,201.18,21.36451636]
["bitfinex","SOLUSD",1739117196028,9.29718162,201.32,201.21,20.0]
["bitfinex","SOLUSD",1739117196326,7.70848162,201.32,201.27,20.0]
["bitfinex","SOLUSD",1739117196627,20.0,201.38,201.31,8.94255818]
["bitfinex","SOLUSD",1739117196809,20.0,201.38,201.33,8.94255818]
["bitfinex","SOLUSD",1739117197009,13.41184853,201.37,201.33,8.94255818]
["bitfinex","SOLUSD",1739117197213,8.97255818,201.4,201.33,8.94255818]
["bitfinex","SOLUSD",1739117197527,13.41184853,201.39,201.33,8.94255818]
["bitfinex","SOLUSD",1739117197830,13.41184853,201.39,201.27,20.0]
["bitfinex","SOLUSD",1739117197831,0.03,201.4,201.37,8.94255818]
["bitfinex","SOLUSD",1739117198330,0.03,201.4,201.36,8.94255818]
["bitfinex","SOLUSD",1739117198709,0.03,201.4,201.37,8.94255818]
["bitfinex","SOLUSD",1739117199117,0.03,201.4,201.36,8.94255818]
["bitfinex","SOLUSD",1739117199820,0.03,201.4,201.37,8.94255818]
["bitfinex","SOLUSD",1739117200322,0.03,201.4,201.39,8.94255818]
["bitfinex","SOLUSD",1739117202222,0.03,201.4,201.39,17.88511636]
["bitfinex","SOLUSD",1739117202414,0.03,201.4,201.39,8.94255818]
["bitfinex","SOLUSD",1739117203938,1.5944,201.51,201.4,3.4756]
["bitfinex","SOLUSD",1739117204106,1.5944,201.51,201.49,8.94255818]
["bitfinex","SOLUSD",1739117204529,3.4731,201.55,201.49,8.94255818]
["bitfinex","SOLUSD",1739117205032,13.41184853,201.54,201.49,8.94255818]
["bitfinex","SOLUSD",1739117205328,12.91184853,201.54,201.49,8.94255818]
["bitfinex","SOLUSD",1739117205735,12.41565818,201.55,201.49,8.94255818]
["bitfinex","SOLUSD",1739117205915,8.94255818,201.51,201.44,8.94255818]
["bitfinex","SOLUSD",1739117206314,8.94255818,201.49,201.43,8.94255818]
["bitfinex","SOLUSD",1739117207033,20.0,201.53,201.47,8.94255818]
["bitfinex","SOLUSD",1739117207215,8.94255818,201.52,201.45,8.94255818]
["bitfinex","SOLUSD",1739117207627,22.35440671,201.51,201.45,8.94255818]
["bitfinex","SOLUSD",1739117207932,22.35440671,201.51,201.44,8.94255818]
["bitfinex","SOLUSD",1739117208313,13.41184853,201.51,201.45,8.94255818]
["bitfinex","SOLUSD",1739117208526,22.35440671,201.51,201.44,8.94255818]
["bitfinex","SOLUSD",1739117209235,8.94255818,201.45,201.39,8.94255818]
["bitfinex","SOLUSD",1739117209628,8.94255818,201.43,201.36,8.94255818]
["bitfinex","SOLUSD",1739117210143,13.41184853,201.41,201.35,8.94255818]
["bitfinex","SOLUSD",1739117210338,13.41184853,201.41,201.36,8.94255818]
["bitfinex","SOLUSD",1739117210647,12.91184853,201.42,201.36,28.94255818]
["bitfinex","SOLUSD",1739117210839,8.94255818,201.44,201.37,8.94255818]
["bitfinex","SOLUSD",1739117211350,12.41755818,201.44,201.37,8.94255818]
["bitfinex","SOLUSD",1739117211521,18.27128131,201.44,201.37,14.79628131]
["bitfinex","SOLUSD",1739117212448,14.79628131,201.43,201.35,14.79628131]
["bitfinex","SOLUSD",1739117212941,14.79628131,201.44,201.37,14.79628131]
["bitfinex","SOLUSD",1739117213246,6.5099,201.46,201.43,14.79628131]
["bitfinex","SOLUSD",1739117213425,1.5944,201.5,201.45,14.79628131]
["bitfinex","SOLUSD",1739117213761,13.41184853,201.49,201.44,14.79628131]
["bitfinex","SOLUSD",1739117213923,13.41184853,201.49,201.43,14.79628131]
["bitfinex","SOLUSD",1739117214553,13.41184853,201.49,201.44,14.79628131]
["bitfinex","SOLUSD",1739117215021,13.41184853,201.49,201.43,14.79628131]
["bitfinex","SOLUSD",1739117215757,13.41184853,201.49,201.43,23.65729663]
["bitfinex","SOLUSD",1739117216258,13.41184853,201.47,201.41,23.65729663]
["bitfinex","SOLUSD",1739117216747,13.41184853,201.48,201.42,23.65729663]
["bitfinex","SOLUSD",1739117217062,12.91184853,201.48,201.42,23.65729663]
["bitfinex","SOLUSD",1739117217559,16.38614853,201.48,201.42,23.65729663]
["bitfinex","SOLUSD",1739117218135,20.0,201.49,201.44,23.65729663]
["bitfinex","SOLUSD",1739117218446,27.13099663,201.51,201.44,23.65729663]
["bitfinex","SOLUSD",1739117218969,27.13099663,201.51,201.43,23.65729663]
["bitfinex","SOLUSD",1739117219264,37.06914516,201.5,201.43,23.65729663]
["bitfinex","SOLUSD",1739117219467,13.41184853,201.5,201.44,23.65729663]
["bitfinex","SOLUSD",1739117220558,16.88574853,201.5,201.43,23.65729663]
["bitfinex","SOLUSD",1739117220760,16.88574853,201.5,201.37,8.6903]
["bitfinex","SOLUSD",1739117220761,37.06914516,201.44,201.37,23.65729663]
["bitfinex","SOLUSD",1739117221453,13.41184853,201.44,201.38,23.65729663]
["bitfinex","SOLUSD",1739117221659,37.06914516,201.44,201.37,23.65729663]
["bitfinex","SOLUSD",1739117222756,37.06914516,201.44,201.37,27.13329663]
["bitfinex","SOLUSD",1739117222967,23.65729663,201.46,201.39,23.65729663]
["bitfinex","SOLUSD",1739117223359,7.9638,201.47,201.42,23.65729663]
["bitfinex","SOLUSD",1739117223773,13.41184853,201.46,201.42,23.65729663]
["bitfinex","SOLUSD",1739117224276,13.41184853,201.46,201.43,23.65729663]
["bitfinex","SOLUSD",1739117226054,13.41184853,201.46,201.37,0.74463735]
["bitfinex","SOLUSD",1739117226055,23.65729663,201.51,201.44,23.65729663]
["bitfinex","SOLUSD",1739117226255,35.09469663,201.52,201.45,23.65729663]
["bitfinex","SOLUSD",1739117226459,13.41184853,201.51,201.45,23.65729663]
["bitfinex","SOLUSD",1739117227297,13.41184853,201.51,201.45,27.13209663]
["bitfinex","SOLUSD",1739117227582,13.41184853,201.51,201.46,23.65729663]
["bitfinex","SOLUSD",1739117227887,13.41184853,201.51,201.47,23.65729663]
["bitfinex","SOLUSD",1739117228263,0.03,201.55,201.49,23.65729663]
["bitfinex","SOLUSD",1739117228565,13.44184853,201.55,201.49,23.65729663]
["bitfinex","SOLUSD",1739117228757,37.09914516,201.55,201.48,23.65729663]
["bitfinex","SOLUSD",1739117229077,37.09914516,201.55,201.47,23.65729663]
["bitfinex","SOLUSD",1739117229271,37.09914516,201.55,201.39,23.65729663]
["bitfinex","SOLUSD",1739117229272,23.65729663,201.48,201.39,23.65729663]
["bitfinex","SOLUSD",1739117229581,22.15729663,201.46,201.4,3.4756]
["bitfinex","SOLUSD",1739117229781,13.41184853,201.45,201.4,27.13289663]
["bitfinex","SOLUSD",1739117230179,23.65729663,201.47,201.4,27.13289663]
["bitfinex","SOLUSD",1739117232480,23.65729663,201.46,201.39,23.65729663]
["bitfinex","SOLUSD",1739117232682,13.41184853,201.43,201.38,3.476]
["bitfinex","SOLUSD",1739117233073,13.41184853,201.43,201.38,27.13329663]
["bitfinex","SOLUSD",1739117233383,13.41184853,201.44,201.39,23.65729663]
["bitfinex","SOLUSD",1739117233885,31.62109663,201.47,201.4,23.65729663]
["bitfinex","SOLUSD",1739117234262,23.65729663,201.45,201.38,23.65729663]
["bitfinex","SOLUSD",1739117234458,13.41184853,201.42,201.36,23.65729663]
["bitfinex","SOLUSD",1739117235867,37.06914516,201.4,201.35,3.4765]
["bitfinex","SOLUSD",1739117236090,37.06914516,201.38,201.31,32.34999663]
["bitfinex","SOLUSD",1739117236394,23.65729663,201.37,201.3,23.65729663]
["bitfinex","SOLUSD",1739117236601,13.41184853,201.36,201.31,3.4772]
["bitfinex","SOLUSD",1739117237372,37.06914516,201.35,201.31,3.4772]
["bitfinex","SOLUSD",1739117237778,37.06914516,201.33,201.26,23.65729663]
["bitfinex","SOLUSD",1739117238500,13.41184853,201.31,201.25,23.65729663]
["bitfinex","SOLUSD",1739117238694,23.65729663,201.31,201.24,23.72029663]
["bitfinex","SOLUSD",1739117239397,13.41184853,201.33,201.24,0.063]
["bitfinex","SOLUSD",1739117239398,13.41184853,201.28,201.24,0.063]
["bitfinex","SOLUSD",1739117239694,13.41184853,201.26,201.24,0.063]
["bitfinex","SOLUSD",1739117240091,13.41184853,201.27,201.24,0.063]
["bitfinex","SOLUSD",1739117240388,12.91184853,201.27,201.24,23.72029663]
["bitfinex","SOLUSD",1739117240578,23.65729663,201.31,201.24,23.72029663]
["bitfinex","SOLUSD",1739117240780,23.65729663,201.34,201.27,23.65729663]
["bitfinex","SOLUSD",1739117241094,43.65729663,201.35,201.29,23.65729663]
["bitfinex","SOLUSD",1739117241408,23.65729663,201.34,201.27,23.65729663]
["bitfinex","SOLUSD",1739117241615,43.65729663,201.35,201.28,23.65729663]
["bitfinex","SOLUSD",1739117242122,23.65729663,201.34,201.27,23.65729663]
["bitfinex","SOLUSD",1739117242271,37.06914516,201.33,201.27,3.4778]
["bitfinex","SOLUSD",1739117242475,13.41184853,201.27,201.24,0.063]
["bitfinex","SOLUSD",1739117242903,13.41184853,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739117243484,13.41184853,201.26,201.24,0.063]
["bitfinex","SOLUSD",1739117243898,37.06914516,201.27,201.24,0.063]
["bitfinex","SOLUSD",1739117244105,13.41184853,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739117244288,37.06914516,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739117244902,13.41184853,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739117246186,25.24469663,201.28,201.24,0.063]
["bitfinex","SOLUSD",1739117246381,13.41184853,201.27,201.24,0.063]
["bitfinex","SOLUSD",1739117248098,23.65729663,201.32,201.25,23.65729663]
["bitfinex","SOLUSD",1739117248407,13.41184853,201.32,201.27,23.65729663]
["bitfinex","SOLUSD",1739117249702,13.41184853,201.32,201.26,23.65729663]
["bitfinex","SOLUSD",1739117250207,37.06914516,201.32,201.25,27.13549663]
["bitfinex","SOLUSD",1739117250400,13.41184853,201.3,201.25,3.4782]
["bitfinex","SOLUSD",1739117251195,13.41184853,201.3,201.25,27.13549663]
["bitfinex","SOLUSD",1739117251395,37.06914516,201.32,201.25,27.13549663]
["bitfinex","SOLUSD",1739117251599,13.41184853,201.3,201.25,3.4782]
["bitfinex","SOLUSD",1739117252104,37.06914516,201.32,201.25,3.4782]
["bitfinex","SOLUSD",1739117252311,1.5874,201.33,201.29,23.65729663]
["bitfinex","SOLUSD",1739117252605,13.41184853,201.32,201.29,23.65729663]
["bitfinex","SOLUSD",1739117252807,13.41184853,201.32,201.25,12.1738]
["bitfinex","SOLUSD",1739117252808,13.41184853,201.32,201.26,23.65729663]
["bitfinex","SOLUSD",1739117253105,13.41184853,201.3,201.25,3.4782]
["bitfinex","SOLUSD",1739117253301,25.24469663,201.33,201.26,23.65729663]
["bitfinex","SOLUSD",1739117253485,1.5874,201.33,201.27,23.65729663]
["bitfinex","SOLUSD",1739117253807,13.41184853,201.32,201.27,23.65729663]
["bitfinex","SOLUSD",1739117254005,13.41184853,201.32,201.27,27.13499663]
["bitfinex","SOLUSD",1739117254203,43.65729663,201.35,201.28,23.65729663]
["bitfinex","SOLUSD",1739117254405,20.0,201.35,201.29,23.65729663]
["bitfinex","SOLUSD",1739117255204,13.41184853,201.34,201.29,23.65729663]
["bitfinex","SOLUSD",1739117255798,13.41184853,201.34,201.27,23.65729663]
["bitfinex","SOLUSD",1739117256001,13.41184853,201.31,201.25,27.13549663]
["bitfinex","SOLUSD",1739117257206,13.41184853,201.32,201.25,27.13549663]
["bitfinex","SOLUSD",1739117257412,13.41184853,201.32,201.26,23.65729663]
["bitfinex","SOLUSD",1739117257609,13.41184853,201.32,201.26,23.72029663]
["bitfinex","SOLUSD",1739117257907,13.41184853,201.32,201.27,3.4779]
["bitfinex","SOLUSD",1739117258093,13.41184853,201.31,201.26,3.541]
["bitfinex","SOLUSD",1739117258295,37.06914516,201.31,201.26,3.541]
["bitfinex","SOLUSD",1739117259208,13.41184853,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739117259517,37.06914516,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739117260015,23.65729663,201.28,201.26,0.063]
["bitfinex","SOLUSD",1739117260784,37.06914516,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117261003,13.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117265910,28.22880974,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117266797,31.70670974,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117266988,28.22880974,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117271000,13.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117271205,13.41184853,201.27,201.26,14.87996121]
["bitfinex","SOLUSD",1739117271405,13.44184853,201.27,201.26,14.87996121]
["bitfinex","SOLUSD",1739117271619,0.03,201.27,201.26,14.87996121]
["bitfinex","SOLUSD",1739117272298,0.03,201.27,201.26,18.35796121]
["bitfinex","SOLUSD",1739117272914,0.03,201.27,201.26,3.541]
["bitfinex","SOLUSD",1739117273221,0.03,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117273420,28.25880974,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117273594,28.26254431,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117276218,13.44184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117276915,29.89594431,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117277620,29.89732527,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117279933,33.37522527,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117280428,29.89732527,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117281219,13.44184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117282103,28.26392527,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117282610,31.74182527,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117284309,32.74182527,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117285124,31.74182527,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117285427,32.74182527,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117285816,2.0,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739117286010,36.24472527,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739117286335,39.72292527,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739117288023,68.68292527,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739117288808,37.72292527,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739117290733,38.72292527,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739117291509,39.72292527,201.25,201.24,0.063]
["bitfinex","SOLUSD",1739117292204,20.0,201.2,201.1,1.5761]
["bitfinex","SOLUSD",1739117292404,13.41184853,201.13,201.07,18.30327674]
["bitfinex","SOLUSD",1739117292627,3.4798,201.16,201.06,0.063]
["bitfinex","SOLUSD",1739117292628,13.41184853,201.11,201.06,0.063]
["bitfinex","SOLUSD",1739117293119,14.82207674,201.14,201.07,14.82207674]
["bitfinex","SOLUSD",1739117293431,28.23392527,201.14,201.07,14.82207674]
["bitfinex","SOLUSD",1739117293610,14.82207674,201.11,201.06,0.063]
["bitfinex","SOLUSD",1739117293928,13.41184853,201.1,201.05,6.5731]
["bitfinex","SOLUSD",1739117295009,14.82207674,201.11,201.05,6.5731]
["bitfinex","SOLUSD",1739117295328,13.41184853,201.1,201.06,14.82207674]
["bitfinex","SOLUSD",1739117295511,13.41184853,201.1,201.07,14.82207674]
["bitfinex","SOLUSD",1739117295712,13.41184853,201.13,201.07,14.82207674]
["bitfinex","SOLUSD",1739117296116,14.82207674,201.15,201.08,14.82207674]
["bitfinex","SOLUSD",1739117296450,13.41184853,201.14,201.08,14.82207674]
["bitfinex","SOLUSD",1739117296830,13.41184853,201.14,201.09,3.481]
["bitfinex","SOLUSD",1739117298040,5.0608,201.18,201.09,3.481]
["bitfinex","SOLUSD",1739117298041,14.82207674,201.18,201.11,14.82207674]
["bitfinex","SOLUSD",1739117298344,14.82207674,201.22,201.15,14.82207674]
["bitfinex","SOLUSD",1739117298720,10.9755339,201.27,201.19,14.82207674]
["bitfinex","SOLUSD",1739117298721,14.82207674,201.26,201.19,14.82207674]
["bitfinex","SOLUSD",1739117298909,0.03,201.27,201.21,14.82207674]
["bitfinex","SOLUSD",1739117299416,0.03,201.27,201.22,14.82207674]
["bitfinex","SOLUSD",1739117299611,0.03,201.27,201.23,14.82207674]
["bitfinex","SOLUSD",1739117300012,0.03,201.27,201.24,14.82207674]
["bitfinex","SOLUSD",1739117300207,0.03,201.27,201.26,14.82207674]
["bitfinex","SOLUSD",1739117300936,0.03,201.27,201.26,18.30007674]
["bitfinex","SOLUSD",1739117301619,0.03,201.27,201.26,27.16768157]
["bitfinex","SOLUSD",1739117307227,0.03,201.27,201.26,23.68968157]
["bitfinex","SOLUSD",1739117308640,0.03,201.27,201.26,27.16768157]
["bitfinex","SOLUSD",1739117309938,0.03,201.27,201.26,29.31276289]
["bitfinex","SOLUSD",1739117310146,27.16498157,201.42,201.29,20.0]
["bitfinex","SOLUSD",1739117310342,37.1015301,201.41,201.32,23.68968157]
["bitfinex","SOLUSD",1739117310643,27.16548157,201.4,201.32,23.68968157]
["bitfinex","SOLUSD",1739117311248,13.41184853,201.36,201.3,23.68968157]
["bitfinex","SOLUSD",1739117311454,37.1015301,201.36,201.29,45.08968157]
["bitfinex","SOLUSD",1739117312147,37.1015301,201.36,201.29,48.56708157]
["bitfinex","SOLUSD",1739117312438,37.1015301,201.36,201.29,47.16708157]
["bitfinex","SOLUSD",1739117312741,37.1015301,201.34,201.28,47.16738157]
["bitfinex","SOLUSD",1739117313041,37.1015301,201.34,201.28,23.4777]
["bitfinex","SOLUSD",1739117313245,23.68968157,201.36,201.29,23.68968157]
["bitfinex","SOLUSD",1739117313541,27.16578157,201.38,201.31,23.68968157]
["bitfinex","SOLUSD",1739117313744,37.1015301,201.37,201.3,23.68968157]
["bitfinex","SOLUSD",1739117314042,23.68968157,201.36,201.29,23.68968157]
["bitfinex","SOLUSD",1739117314844,23.68968157,201.36,201.29,27.16708157]
["bitfinex","SOLUSD",1739117315632,13.41184853,201.34,201.29,3.4774]
["bitfinex","SOLUSD",1739117315938,23.68968157,201.34,201.27,23.68968157]
["bitfinex","SOLUSD",1739117316249,13.41184853,201.3,201.24,27.16808157]
["bitfinex","SOLUSD",1739117316440,13.41184853,201.3,201.21,8.6971]
["bitfinex","SOLUSD",1739117316441,37.1015301,201.3,201.23,23.68968157]
["bitfinex","SOLUSD",1739117316638,13.41184853,201.29,201.23,23.68968157]
["bitfinex","SOLUSD",1739117317143,13.41184853,201.28,201.21,23.68968157]
["bitfinex","SOLUSD",1739117317327,13.41184853,201.26,201.2,23.68968157]
["bitfinex","SOLUSD",1739117318151,13.41184853,201.27,201.22,23.68968157]
["bitfinex","SOLUSD",1739117318845,0.03,201.27,201.22,23.68968157]
["bitfinex","SOLUSD",1739117319147,0.03,201.27,201.22,27.16828157]
["bitfinex","SOLUSD",1739117321054,0.03,201.27,201.21,23.68968157]
["bitfinex","SOLUSD",1739117321259,37.1315301,201.27,201.2,23.75268157]
["bitfinex","SOLUSD",1739117321559,13.41184853,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739117322763,28.23454975,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739117322933,13.41184853,201.23,201.2,0.063]
["bitfinex","SOLUSD",1739117323328,3.4783,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739117323329,13.41184853,201.22,201.2,0.063]
["bitfinex","SOLUSD",1739117323627,14.82270122,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117324268,28.23454975,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117324640,31.71344975,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117325639,40.62955751,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117326265,41.88962401,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117327165,37.15065751,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117327379,13.41184853,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117328048,37.15065751,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117329868,13.41184853,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117330569,37.15065751,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117331871,13.41184853,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117333569,37.15065751,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117333765,40.62955751,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117334179,41.62955751,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117334359,40.62955751,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117334561,37.15065751,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117336170,40.62955751,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117337655,37.15065751,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117337852,13.41184853,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117338974,37.15065751,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117340271,13.41184853,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117340477,1.6955,201.27,201.2,23.80180898]
["bitfinex","SOLUSD",1739117340778,23.73880898,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739117340953,13.41184853,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739117341466,23.73880898,201.26,201.2,0.063]
["bitfinex","SOLUSD",1739117341668,0.03,201.27,201.24,23.73880898]
["bitfinex","SOLUSD",1739117341975,0.03,201.27,201.25,23.73880898]
["bitfinex","SOLUSD",1739117342774,0.03,201.27,201.26,23.73880898]
["bitfinex","SOLUSD",1739117343356,0.03,201.27,201.24,23.73880898]
["bitfinex","SOLUSD",1739117343565,0.03,201.27,201.23,3.4784]
["bitfinex","SOLUSD",1739117343769,23.76880898,201.27,201.21,3.4788]
["bitfinex","SOLUSD",1739117344352,0.03,201.27,201.21,27.21760898]
["bitfinex","SOLUSD",1739117344560,23.63767691,201.29,201.21,27.21760898]
["bitfinex","SOLUSD",1739117344766,13.41184853,201.28,201.22,23.73880898]
["bitfinex","SOLUSD",1739117345776,13.41184853,201.28,201.22,27.21740898]
["bitfinex","SOLUSD",1739117345974,13.41184853,201.28,201.22,3.4786]
["bitfinex","SOLUSD",1739117347658,13.41184853,201.28,201.22,18.29728919]
["bitfinex","SOLUSD",1739117348188,13.41184853,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739117348370,14.81868919,201.26,201.2,3.5421]
["bitfinex","SOLUSD",1739117349062,13.41184853,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739117350362,28.23053772,201.27,201.2,0.063]
["bitfinex","SOLUSD",1739117351557,28.23053772,201.27,201.2,14.88168919]
["bitfinex","SOLUSD",1739117351983,13.41184853,201.25,201.2,0.063]
["bitfinex","SOLUSD",1739117352769,13.41184853,201.24,201.2,0.063]
["bitfinex","SOLUSD",1739117353083,28.23053772,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117353472,13.41184853,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117357083,16.51418919,201.27,201.2,0.063]
["bitfinex","SOLUSD",1739117357084,0.03,201.27,201.2,14.88168919]
["bitfinex","SOLUSD",1739117357384,0.03,201.27,201.25,18.29668919]
["bitfinex","SOLUSD",1739117358286,0.03,201.27,201.26,14.81868919]
["bitfinex","SOLUSD",1739117358682,0.03,201.27,201.24,14.81868919]
["bitfinex","SOLUSD",1739117358880,13.44184853,201.27,201.21,18.29748919]
["bitfinex","SOLUSD",1739117359210,28.23053772,201.26,201.21,3.4788]
["bitfinex","SOLUSD",1739117359504,13.41184853,201.26,201.2,14.88168919]
["bitfinex","SOLUSD",1739117360096,0.03,201.27,201.23,14.81868919]
["bitfinex","SOLUSD",1739117360502,0.03,201.27,201.24,14.81868919]
["bitfinex","SOLUSD",1739117360807,0.03,201.27,201.26,14.81868919]
["bitfinex","SOLUSD",1739117362419,0.03,201.27,201.26,18.29668919]
["bitfinex","SOLUSD",1739117364117,0.03,201.27,201.24,14.81868919]
["bitfinex","SOLUSD",1739117364301,0.03,201.27,201.22,14.81868919]
["bitfinex","SOLUSD",1739117365304,0.03,201.27,201.23,14.81868919]
["bitfinex","SOLUSD",1739117366207,0.03,201.27,201.23,18.29718919]
["bitfinex","SOLUSD",1739117366413,0.03,201.27,201.23,3.4785]
["bitfinex","SOLUSD",1739117366718,0.03,201.27,201.22,14.81868919]
["bitfinex","SOLUSD",1739117366897,0.03,201.27,201.21,3.4788]
["bitfinex","SOLUSD",1739117367099,13.41184853,201.26,201.21,3.4788]
["bitfinex","SOLUSD",1739117368710,13.44184853,201.27,201.21,3.4788]
["bitfinex","SOLUSD",1739117368917,13.44184853,201.27,201.22,14.81868919]
["bitfinex","SOLUSD",1739117369214,0.03,201.27,201.22,14.81868919]
["bitfinex","SOLUSD",1739117370217,0.03,201.27,201.21,14.81868919]
["bitfinex","SOLUSD",1739117373017,0.03,201.27,201.22,3.4787]
["bitfinex","SOLUSD",1739117374630,0.03,201.27,201.23,14.81868919]
["bitfinex","SOLUSD",1739117374915,0.03,201.27,201.26,3.478]
["bitfinex","SOLUSD",1739117377215,28.26053772,201.27,201.22,0.063]
["bitfinex","SOLUSD",1739117377521,13.41184853,201.24,201.22,0.063]
["bitfinex","SOLUSD",1739117380903,13.41184853,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117383016,28.23053772,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117384231,14.81868919,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739117384720,13.41184853,201.24,201.22,0.063]
["bitfinex","SOLUSD",1739117385111,28.23053772,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117387810,33.28193772,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117388416,64.15193772,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117389121,65.15193772,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117391528,64.15193772,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117393137,63.15193772,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117397231,29.80333772,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117397433,14.84868919,201.27,201.22,0.063]
["bitfinex","SOLUSD",1739117397640,18.32658919,201.27,201.22,0.063]
["bitfinex","SOLUSD",1739117397850,28.23053772,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739117400234,13.41184853,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117400634,0.03,201.27,201.22,14.88168919]
["bitfinex","SOLUSD",1739117401021,0.03,201.27,201.22,0.063]
["bitfinex","SOLUSD",1739117402721,13.41184853,201.26,201.22,0.063]
["bitfinex","SOLUSD",1739117402924,13.41184853,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117403140,28.23053772,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117404740,14.81868919,201.24,201.22,0.063]
["bitfinex","SOLUSD",1739117405035,13.41184853,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117405234,28.23053772,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117407741,58.10053772,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117408218,61.57913772,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117413942,58.10053772,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117414123,13.41184853,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117414744,28.23053772,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117415227,13.41184853,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117418060,13.41184853,201.23,201.22,3.5417]
["bitfinex","SOLUSD",1739117419568,0.03,201.27,201.22,18.36038919]
["bitfinex","SOLUSD",1739117419740,0.03,201.27,201.25,14.81868919]
["bitfinex","SOLUSD",1739117421236,0.03,201.27,201.23,14.81868919]
["bitfinex","SOLUSD",1739117421442,13.44184853,201.27,201.22,3.5417]
["bitfinex","SOLUSD",1739117421751,13.44184853,201.27,201.22,0.063]
["bitfinex","SOLUSD",1739117422054,9.51517116,201.27,201.22,0.063]
["bitfinex","SOLUSD",1739117422243,9.51517116,201.27,201.22,3.5417]
["bitfinex","SOLUSD",1739117422461,0.03,201.27,201.22,3.5417]
["bitfinex","SOLUSD",1739117422651,0.03,201.27,201.22,13.02687116]
["bitfinex","SOLUSD",1739117423368,0.03,201.27,201.25,9.48517116]
["bitfinex","SOLUSD",1739117423545,0.03,201.27,201.26,3.478]
["bitfinex","SOLUSD",1739117424954,0.03,201.27,201.24,9.48517116]
["bitfinex","SOLUSD",1739117425342,0.03,201.27,201.23,3.4786]
["bitfinex","SOLUSD",1739117425343,0.03,201.27,201.25,9.48517116]
["bitfinex","SOLUSD",1739117425564,0.03,201.27,201.25,12.96327116]
["bitfinex","SOLUSD",1739117428080,0.03,201.27,201.25,3.4781]
["bitfinex","SOLUSD",1739117428264,22.92701969,201.27,201.22,0.063]
["bitfinex","SOLUSD",1739117428458,13.41184853,201.25,201.22,0.063]
["bitfinex","SOLUSD",1739117430167,9.51517116,201.27,201.22,0.063]
["bitfinex","SOLUSD",1739117430475,13.44184853,201.27,201.22,0.063]
["bitfinex","SOLUSD",1739117432374,0.03,201.27,201.22,18.36172891]
["bitfinex","SOLUSD",1739117433870,0.03,201.27,201.25,14.82002891]
["bitfinex","SOLUSD",1739117434062,0.03,201.27,201.26,14.82002891]
["bitfinex","SOLUSD",1739117434780,0.03,201.27,201.26,18.29802891]
["bitfinex","SOLUSD",1739117439571,0.03,201.33,201.29,20.0]
["bitfinex","SOLUSD",1739117439759,0.03,201.33,201.32,14.82002891]
["bitfinex","SOLUSD",1739117440067,0.03,201.33,201.29,16.22002891]
["bitfinex","SOLUSD",1739117440854,0.03,201.33,201.27,14.82002891]
["bitfinex","SOLUSD",1739117441553,0.03,201.33,201.28,18.29772891]
["bitfinex","SOLUSD",1739117444171,0.03,201.33,201.27,14.82002891]
["bitfinex","SOLUSD",1739117444376,28.26187744,201.33,201.26,3.4779]
["bitfinex","SOLUSD",1739117445075,13.41184853,201.31,201.26,3.4779]
["bitfinex","SOLUSD",1739117446371,13.41184853,201.32,201.28,14.82002891]
["bitfinex","SOLUSD",1739117446867,0.03,201.33,201.28,14.82002891]
["bitfinex","SOLUSD",1739117447077,0.03,201.33,201.29,14.82002891]
["bitfinex","SOLUSD",1739117448380,0.03,201.33,201.28,14.82002891]
["bitfinex","SOLUSD",1739117451200,0.03,201.33,201.28,18.29772891]
["bitfinex","SOLUSD",1739117451773,0.03,201.33,201.29,14.82002891]
["bitfinex","SOLUSD",1739117456311,0.03,201.33,201.29,18.29752891]
["bitfinex","SOLUSD",1739117459191,0.03,201.33,201.29,14.82002891]
["bitfinex","SOLUSD",1739117459399,0.03,201.33,201.28,14.82002891]
["bitfinex","SOLUSD",1739117459701,0.03,201.33,201.28,9.47795846]
["bitfinex","SOLUSD",1739117460504,0.03,201.33,201.28,12.95545846]
["bitfinex","SOLUSD",1739117461181,0.03,201.33,201.3,9.47795846]
["bitfinex","SOLUSD",1739117461479,0.03,201.33,201.31,9.47795846]
["bitfinex","SOLUSD",1739117462213,0.03,201.33,201.32,9.47795846]
["bitfinex","SOLUSD",1739117462507,0.03,201.33,201.32,12.95495846]
["bitfinex","SOLUSD",1739117465702,0.03,201.33,201.32,34.79614667]
["bitfinex","SOLUSD",1739117467819,0.03,201.33,201.32,38.27314667]
["bitfinex","SOLUSD",1739117472028,0.03,201.33,201.32,18.27314667]
["bitfinex","SOLUSD",1739117472604,0.03,201.33,201.32,39.67314667]
["bitfinex","SOLUSD",1739117474426,13.44184853,201.45,201.32,48.36574667]
["bitfinex","SOLUSD",1739117474608,13.44184853,201.45,201.4,14.79614667]
["bitfinex","SOLUSD",1739117476329,16.91664853,201.45,201.39,14.79614667]
["bitfinex","SOLUSD",1739117476626,13.41184853,201.4,201.33,18.27294667]
["bitfinex","SOLUSD",1739117478323,13.41184853,201.41,201.35,14.79614667]
["bitfinex","SOLUSD",1739117478926,20.0,201.42,201.36,14.79614667]
["bitfinex","SOLUSD",1739117479326,13.41184853,201.41,201.36,14.79614667]
["bitfinex","SOLUSD",1739117480221,13.41184853,201.41,201.35,14.79614667]
["bitfinex","SOLUSD",1739117480549,13.41184853,201.41,201.36,14.79614667]
["bitfinex","SOLUSD",1739117480718,13.41184853,201.41,201.34,3.4766]
["bitfinex","SOLUSD",1739117480719,13.41184853,201.41,201.35,14.79614667]
["bitfinex","SOLUSD",1739117480919,28.2079952,201.41,201.34,18.27274667]
["bitfinex","SOLUSD",1739117481120,13.41184853,201.41,201.34,18.27274667]
["bitfinex","SOLUSD",1739117481318,28.2079952,201.39,201.33,0.063]
["bitfinex","SOLUSD",1739117481531,28.2079952,201.37,201.33,0.063]
["bitfinex","SOLUSD",1739117481928,13.41184853,201.35,201.33,0.063]
["bitfinex","SOLUSD",1739117482144,28.2079952,201.35,201.33,0.063]
["bitfinex","SOLUSD",1739117487746,13.41184853,201.35,201.33,0.063]
["bitfinex","SOLUSD",1739117490349,1.643,201.38,201.33,0.063]
["bitfinex","SOLUSD",1739117490647,13.41184853,201.37,201.33,0.063]
["bitfinex","SOLUSD",1739117491146,22.88958067,201.37,201.33,0.063]
["bitfinex","SOLUSD",1739117491327,13.41184853,201.35,201.33,0.063]
["bitfinex","SOLUSD",1739117493354,26.36608067,201.35,201.33,0.063]
["bitfinex","SOLUSD",1739117493727,16.88834853,201.35,201.33,0.063]
["bitfinex","SOLUSD",1739117494723,26.36608067,201.35,201.33,0.063]
["bitfinex","SOLUSD",1739117495951,26.36628067,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117497453,25.86628067,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117498342,22.38958067,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117498730,25.86628067,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117502342,27.08428767,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117502951,56.95428767,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117517072,56.98428767,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117524654,16.91854853,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117524856,0.03,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117525546,13.44184853,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117528950,0.03,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117529851,0.03,201.34,201.33,9.54073214]
["bitfinex","SOLUSD",1739117530461,0.03,201.34,201.33,11.13093214]
["bitfinex","SOLUSD",1739117530671,0.03,201.34,201.33,12.53093214]
["bitfinex","SOLUSD",1739117530970,0.03,201.34,201.33,16.00773214]
["bitfinex","SOLUSD",1739117531175,0.03,201.34,201.33,11.13093214]
["bitfinex","SOLUSD",1739117531477,0.03,201.34,201.33,14.60773214]
["bitfinex","SOLUSD",1739117540871,0.03,201.34,201.33,16.00773214]
["bitfinex","SOLUSD",1739117541274,0.03,201.35,201.33,17.00773214]
["bitfinex","SOLUSD",1739117541475,0.03,201.35,201.34,10.22239554]
["bitfinex","SOLUSD",1739117542384,0.03,201.45,201.37,20.0]
["bitfinex","SOLUSD",1739117542579,0.03,201.45,201.42,9.47773214]
["bitfinex","SOLUSD",1739117542968,0.03,201.45,201.44,9.47773214]
["bitfinex","SOLUSD",1739117543364,0.03,201.45,201.38,12.166]
["bitfinex","SOLUSD",1739117543365,0.03,201.45,201.42,9.47773214]
["bitfinex","SOLUSD",1739117543573,0.03,201.45,201.41,9.47773214]
["bitfinex","SOLUSD",1739117544287,0.03,201.45,201.39,9.47773214]
["bitfinex","SOLUSD",1739117544470,22.91958067,201.45,201.38,12.95373214]
["bitfinex","SOLUSD",1739117545589,13.44184853,201.45,201.39,9.47773214]
["bitfinex","SOLUSD",1739117547190,16.91664853,201.45,201.39,9.47773214]
["bitfinex","SOLUSD",1739117547490,26.39438067,201.45,201.38,9.47773214]
["bitfinex","SOLUSD",1739117548089,0.03,201.45,201.39,9.47773214]
["bitfinex","SOLUSD",1739117548991,0.03,201.45,201.4,9.47773214]
["bitfinex","SOLUSD",1739117549791,0.03,201.45,201.41,9.47773214]
["bitfinex","SOLUSD",1739117550694,0.03,201.45,201.41,12.95313214]
["bitfinex","SOLUSD",1739117552095,0.03,201.45,201.42,9.47773214]
["bitfinex","SOLUSD",1739117552596,0.03,201.45,201.42,12.95283214]
["bitfinex","SOLUSD",1739117554386,0.03,201.45,201.44,9.47773214]
["bitfinex","SOLUSD",1739117554883,0.03,201.45,201.44,3.4749]
["bitfinex","SOLUSD",1739117555079,0.03,201.45,201.41,9.47773214]
["bitfinex","SOLUSD",1739117555894,0.03,201.45,201.4,9.47773214]
["bitfinex","SOLUSD",1739117556484,22.88958067,201.44,201.37,9.47773214]
["bitfinex","SOLUSD",1739117556799,9.47773214,201.43,201.36,9.47773214]
["bitfinex","SOLUSD",1739117557690,9.47773214,201.44,201.37,12.95383214]
["bitfinex","SOLUSD",1739117557903,9.47773214,201.44,201.38,9.47773214]
["bitfinex","SOLUSD",1739117557904,13.41184853,201.44,201.38,9.47773214]
["bitfinex","SOLUSD",1739117559384,0.03,201.45,201.38,9.47773214]
["bitfinex","SOLUSD",1739117559792,0.03,201.45,201.41,3.4754]
["bitfinex","SOLUSD",1739117560476,0.03,201.45,201.42,9.47773214]
["bitfinex","SOLUSD",1739117560681,0.03,201.45,201.41,12.95313214]
["bitfinex","SOLUSD",1739117563198,0.03,201.45,201.41,3.4754]
["bitfinex","SOLUSD",1739117563797,0.03,201.45,201.39,9.47773214]
["bitfinex","SOLUSD",1739117563999,0.03,201.45,201.4,3.4756]
["bitfinex","SOLUSD",1739117564507,13.41184853,201.44,201.38,3.476]
["bitfinex","SOLUSD",1739117566210,11.10753214,201.44,201.38,3.476]
["bitfinex","SOLUSD",1739117568509,1.6298,201.44,201.39,9.47773214]
["bitfinex","SOLUSD",1739117569114,1.6298,201.44,201.4,3.4756]
["bitfinex","SOLUSD",1739117570711,1.6298,201.44,201.4,9.47773214]
["bitfinex","SOLUSD",1739117572911,1.6298,201.44,201.41,3.4754]
["bitfinex","SOLUSD",1739117575309,0.03,201.45,201.41,3.4754]
["bitfinex","SOLUSD",1739117576098,0.03,201.44,201.41,3.4754]
["bitfinex","SOLUSD",1739117576409,0.03,201.44,201.39,3.4756]
["bitfinex","SOLUSD",1739117580724,0.03,201.44,201.4,9.47773214]
["bitfinex","SOLUSD",1739117581219,0.03,201.44,201.42,9.47773214]
["bitfinex","SOLUSD",1739117581821,0.03,201.44,201.43,9.47773214]
["bitfinex","SOLUSD",1739117582208,0.03,201.44,201.42,9.47773214]
["bitfinex","SOLUSD",1739117582519,0.03,201.44,201.41,9.47773214]
["bitfinex","SOLUSD",1739117582723,0.03,201.44,201.42,3.4753]
["bitfinex","SOLUSD",1739117582933,0.03,201.44,201.4,9.47773214]
["bitfinex","SOLUSD",1739117583138,0.03,201.44,201.41,3.4754]
["bitfinex","SOLUSD",1739117583915,0.03,201.44,201.41,12.95313214]
["bitfinex","SOLUSD",1739117584224,0.03,201.44,201.43,9.47773214]
["bitfinex","SOLUSD",1739117584809,0.03,201.44,201.43,12.95283214]
["bitfinex","SOLUSD",1739117585699,0.03,201.44,201.4,9.47773214]
["bitfinex","SOLUSD",1739117587023,0.03,201.44,201.4,12.95323214]
["bitfinex","SOLUSD",1739117590226,0.03,201.44,201.42,9.47773214]
["bitfinex","SOLUSD",1739117590608,0.03,201.44,201.43,9.47773214]
["bitfinex","SOLUSD",1739117591021,0.03,201.44,201.42,9.47773214]
["bitfinex","SOLUSD",1739117591227,0.03,201.44,201.41,9.47773214]
["bitfinex","SOLUSD",1739117591903,0.03,201.44,201.42,3.4753]
["bitfinex","SOLUSD",1739117595911,0.03,201.44,201.43,9.47773214]
["bitfinex","SOLUSD",1739117596412,0.03,201.44,201.43,12.95283214]
["bitfinex","SOLUSD",1739117596915,0.03,201.44,201.41,12.95303214]
["bitfinex","SOLUSD",1739117600708,21.97958067,201.49,201.41,12.95303214]
["bitfinex","SOLUSD",1739117602230,9.47773214,201.47,201.41,3.4753]
["bitfinex","SOLUSD",1739117603034,22.88958067,201.49,201.41,12.95303214]
["bitfinex","SOLUSD",1739117603412,26.36368067,201.49,201.41,12.95303214]
["bitfinex","SOLUSD",1739117603820,26.36368067,201.49,201.41,3.4753]
["bitfinex","SOLUSD",1739117604036,13.41184853,201.46,201.41,3.4753]
["bitfinex","SOLUSD",1739117604424,13.41184853,201.44,201.37,9.47773214]
["bitfinex","SOLUSD",1739117604818,22.88958067,201.44,201.36,12.95403214]
["bitfinex","SOLUSD",1739117605037,9.47773214,201.44,201.36,12.95403214]
["bitfinex","SOLUSD",1739117605827,13.41184853,201.42,201.36,12.95403214]
["bitfinex","SOLUSD",1739117606025,13.41184853,201.42,201.36,3.4763]
["bitfinex","SOLUSD",1739117606441,13.41184853,201.42,201.36,12.95403214]
["bitfinex","SOLUSD",1739117607642,13.41184853,201.44,201.38,9.47773214]
["bitfinex","SOLUSD",1739117607821,9.47773214,201.46,201.4,9.47773214]
["bitfinex","SOLUSD",1739117608238,13.41184853,201.45,201.4,9.47773214]
["bitfinex","SOLUSD",1739117609045,13.41184853,201.46,201.4,9.47773214]
["bitfinex","SOLUSD",1739117609250,13.41184853,201.47,201.43,9.47773214]
["bitfinex","SOLUSD",1739117609557,13.41184853,201.47,201.44,9.47773214]
["bitfinex","SOLUSD",1739117610951,11.06433214,201.5,201.43,9.47773214]
["bitfinex","SOLUSD",1739117611339,13.41184853,201.49,201.43,9.47773214]
["bitfinex","SOLUSD",1739117611540,13.41184853,201.49,201.43,12.95283214]
["bitfinex","SOLUSD",1739117611741,0.03,201.47,201.43,12.95283214]
["bitfinex","SOLUSD",1739117616751,0.03,201.47,201.44,9.47773214]
["bitfinex","SOLUSD",1739117618757,0.03,201.47,201.44,12.95253214]
["bitfinex","SOLUSD",1739117620158,0.03,201.47,201.45,9.47773214]
["bitfinex","SOLUSD",1739117621264,0.03,201.47,201.44,12.95253214]
["bitfinex","SOLUSD",1739117621445,0.03,201.47,201.4,11.6081]
["bitfinex","SOLUSD",1739117621446,0.03,201.47,201.43,9.47773214]
["bitfinex","SOLUSD",1739117621965,0.03,201.47,201.43,12.95283214]
["bitfinex","SOLUSD",1739117622466,0.03,201.47,201.45,9.47773214]
["bitfinex","SOLUSD",1739117622664,0.03,201.47,201.46,9.47773214]
["bitfinex","SOLUSD",1739117622962,0.03,201.47,201.45,9.47773214]
["bitfinex","SOLUSD",1739117623153,0.03,201.47,201.44,9.47773214]
["bitfinex","SOLUSD",1739117623344,0.03,201.47,201.46,9.47773214]
["bitfinex","SOLUSD",1739117624163,0.03,201.47,201.46,12.95233214]
["bitfinex","SOLUSD",1739117637278,0.03,201.47,201.46,13.01533214]
["bitfinex","SOLUSD",1739117643092,0.03,201.47,201.46,14.41533214]
["bitfinex","SOLUSD",1739117643260,0.03,201.47,201.46,16.15950693]
["bitfinex","SOLUSD",1739117644158,0.03,201.49,201.48,20.0]
["bitfinex","SOLUSD",1739117644377,0.03,201.49,201.48,68.13280476]
["bitfinex","SOLUSD",1739117646359,0.03,201.49,201.48,71.60700476]
["bitfinex","SOLUSD",1739117646884,0.03,201.54,201.48,73.00700476]
["bitfinex","SOLUSD",1739117647065,0.03,201.54,201.53,9.47773214]
["bitfinex","SOLUSD",1739117648386,0.03,201.54,201.53,12.95113214]
["bitfinex","SOLUSD",1739117648590,0.03,201.54,201.53,13.69515317]
["bitfinex","SOLUSD",1739117649186,0.03,201.54,201.53,14.69515317]
["bitfinex","SOLUSD",1739117649396,0.03,201.55,201.53,16.09515317]
["bitfinex","SOLUSD",1739117649571,0.03,201.55,201.54,9.47773214]
["bitfinex","SOLUSD",1739117650466,0.03,201.55,201.54,12.95093214]
["bitfinex","SOLUSD",1739117659116,0.03,201.65,201.54,23.37793419]
["bitfinex","SOLUSD",1739117659320,0.03,201.65,201.64,9.47773214]
["bitfinex","SOLUSD",1739117659600,0.03,201.65,201.64,11.03173214]
["bitfinex","SOLUSD",1739117660178,7.70848162,201.77,201.67,21.0]
["bitfinex","SOLUSD",1739117660391,7.70848162,201.77,201.76,9.47773214]
["bitfinex","SOLUSD",1739117660898,7.70848162,201.77,201.75,9.47773214]
["bitfinex","SOLUSD",1739117661102,7.70848162,201.77,201.74,9.47773214]
["bitfinex","SOLUSD",1739117661276,7.70848162,201.77,201.75,9.47773214]
["bitfinex","SOLUSD",1739117661478,13.41184853,201.76,201.72,9.47773214]
["bitfinex","SOLUSD",1739117661684,13.41184853,201.76,201.7,9.47773214]
["bitfinex","SOLUSD",1739117662382,22.88958067,201.76,201.69,9.47773214]
["bitfinex","SOLUSD",1739117662591,22.88958067,201.74,201.67,9.47773214]
["bitfinex","SOLUSD",1739117663590,28.16352243,201.74,201.67,14.7516739]
["bitfinex","SOLUSD",1739117663785,31.63332243,201.74,201.66,14.7516739]
["bitfinex","SOLUSD",1739117664097,13.41184853,201.7,201.63,14.7516739]
["bitfinex","SOLUSD",1739117664879,13.41184853,201.7,201.64,14.7516739]
["bitfinex","SOLUSD",1739117665486,6.2215,201.73,201.66,14.7516739]
["bitfinex","SOLUSD",1739117665487,24.4431739,201.73,201.66,14.7516739]
["bitfinex","SOLUSD",1739117666092,13.41184853,201.72,201.66,14.7516739]
["bitfinex","SOLUSD",1739117666609,16.88204853,201.72,201.66,14.7516739]
["bitfinex","SOLUSD",1739117669213,16.88204853,201.72,201.67,14.7516739]
["bitfinex","SOLUSD",1739117670710,16.88204853,201.72,201.66,14.7516739]
["bitfinex","SOLUSD",1739117672098,14.7516739,201.71,201.64,14.7516739]
["bitfinex","SOLUSD",1739117672305,13.41184853,201.7,201.64,14.7516739]
["bitfinex","SOLUSD",1739117673316,13.41184853,201.68,201.64,14.7516739]
["bitfinex","SOLUSD",1739117673495,13.41184853,201.68,201.65,14.7516739]
["bitfinex","SOLUSD",1739117674511,3.4708,201.68,201.62,14.7516739]
["bitfinex","SOLUSD",1739117674702,16.88264853,201.68,201.65,0.063]
["bitfinex","SOLUSD",1739117675409,13.41184853,201.67,201.65,0.063]
["bitfinex","SOLUSD",1739117675612,14.91684853,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739117677524,18.38794853,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739117679398,33.13962243,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739117679911,18.38794853,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739117681332,14.91684853,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739117682624,18.38794853,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739117682824,14.91684853,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739117683602,18.38794853,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739117684320,14.91684853,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739117684523,1.627,201.71,201.65,9.51034412]
["bitfinex","SOLUSD",1739117684823,13.41184853,201.68,201.66,9.44734412]
["bitfinex","SOLUSD",1739117685201,13.41184853,201.68,201.65,9.51034412]
["bitfinex","SOLUSD",1739117687125,1.627,201.71,201.66,9.44734412]
["bitfinex","SOLUSD",1739117687706,13.41184853,201.7,201.66,9.44734412]
["bitfinex","SOLUSD",1739117687910,13.41184853,201.7,201.66,12.91844412]
["bitfinex","SOLUSD",1739117688224,13.41184853,201.7,201.67,9.44734412]
["bitfinex","SOLUSD",1739117688421,13.41184853,201.7,201.66,9.44734412]
["bitfinex","SOLUSD",1739117689220,13.41184853,201.7,201.67,9.44734412]
["bitfinex","SOLUSD",1739117689421,0.03,201.72,201.69,12.91784412]
["bitfinex","SOLUSD",1739117689605,0.03,201.72,201.71,9.44734412]
["bitfinex","SOLUSD",1739117691323,0.03,201.72,201.71,12.91764412]
["bitfinex","SOLUSD",1739117692632,0.03,201.72,201.69,9.44734412]
["bitfinex","SOLUSD",1739117693014,0.03,201.72,201.71,9.44734412]
["bitfinex","SOLUSD",1739117693407,0.03,201.72,201.71,12.91764412]
["bitfinex","SOLUSD",1739117697330,0.03,201.76,201.74,20.0]
["bitfinex","SOLUSD",1739117697535,0.03,201.76,201.75,10.19048708]
["bitfinex","SOLUSD",1739117697725,0.03,201.76,201.75,9.44734412]
["bitfinex","SOLUSD",1739117699328,0.03,201.76,201.75,12.91694412]
["bitfinex","SOLUSD",1739117699628,0.03,201.76,201.75,12.41694412]
["bitfinex","SOLUSD",1739117699837,0.03,201.76,201.75,33.66004903]
["bitfinex","SOLUSD",1739117700631,0.03,201.76,201.75,32.91694412]
["bitfinex","SOLUSD",1739117700821,0.03,201.76,201.75,12.91694412]
["bitfinex","SOLUSD",1739117701023,0.03,201.76,201.74,9.44734412]
["bitfinex","SOLUSD",1739117701614,0.03,201.76,201.75,14.74041898]
["bitfinex","SOLUSD",1739117702023,0.03,201.76,201.74,14.74041898]
["bitfinex","SOLUSD",1739117702714,0.03,201.76,201.75,14.74041898]
["bitfinex","SOLUSD",1739117703343,0.03,201.76,201.7,14.74041898]
["bitfinex","SOLUSD",1739117703522,28.18226751,201.76,201.69,14.74041898]
["bitfinex","SOLUSD",1739117703925,28.18226751,201.76,201.68,14.74041898]
["bitfinex","SOLUSD",1739117704125,28.18226751,201.76,201.69,14.74041898]
["bitfinex","SOLUSD",1739117704327,13.44184853,201.76,201.7,14.74041898]
["bitfinex","SOLUSD",1739117704534,0.03,201.76,201.71,14.74041898]
["bitfinex","SOLUSD",1739117704833,0.03,201.76,201.74,14.74041898]
["bitfinex","SOLUSD",1739117705028,13.44184853,201.76,201.73,14.74041898]
["bitfinex","SOLUSD",1739117705552,13.44184853,201.76,201.72,14.74041898]
["bitfinex","SOLUSD",1739117705844,0.03,201.76,201.71,14.74041898]
["bitfinex","SOLUSD",1739117706051,13.41184853,201.75,201.72,14.74041898]
["bitfinex","SOLUSD",1739117706254,0.03,201.76,201.71,14.74041898]
["bitfinex","SOLUSD",1739117706549,13.41184853,201.75,201.71,14.74041898]
["bitfinex","SOLUSD",1739117707842,16.88144853,201.75,201.69,14.74041898]
["bitfinex","SOLUSD",1739117708032,16.88144853,201.75,201.68,14.74041898]
["bitfinex","SOLUSD",1739117708217,16.88144853,201.75,201.69,14.74041898]
["bitfinex","SOLUSD",1739117708427,16.88144853,201.75,201.7,14.74041898]
["bitfinex","SOLUSD",1739117708727,16.88144853,201.75,201.69,14.74041898]
["bitfinex","SOLUSD",1739117709520,13.41184853,201.71,201.65,0.063]
["bitfinex","SOLUSD",1739117709725,13.41184853,201.69,201.65,0.063]
["bitfinex","SOLUSD",1739117710043,28.15226751,201.69,201.65,0.063]
["bitfinex","SOLUSD",1739117710624,13.41184853,201.67,201.65,0.063]
["bitfinex","SOLUSD",1739117710923,28.15226751,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739117712547,34.24216751,201.66,201.65,0.063]
["bitfinex","SOLUSD",1739117713542,13.41184853,201.61,201.54,0.063]
["bitfinex","SOLUSD",1739117713732,13.41184853,201.57,201.54,0.063]
["bitfinex","SOLUSD",1739117714748,28.15226751,201.58,201.54,0.063]
["bitfinex","SOLUSD",1739117714948,13.41184853,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739117716230,28.15226751,201.56,201.54,0.063]
["bitfinex","SOLUSD",1739117716436,13.41184853,201.56,201.54,0.063]
["bitfinex","SOLUSD",1739117716853,13.41184853,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739117717649,14.74041898,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739117717953,28.15226751,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739117718343,31.62526751,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739117720055,32.62526751,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739117721074,31.62526751,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739117724756,28.15226751,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739117724959,13.41184853,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739117725337,28.15226751,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739117726254,31.62526751,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739117726570,20.0,201.51,201.46,0.063]
["bitfinex","SOLUSD",1739117726755,20.0,201.52,201.46,0.063]
["bitfinex","SOLUSD",1739117726756,18.21481898,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739117726974,31.62666751,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739117727338,33.22016751,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739117727557,13.41184853,201.46,201.44,0.063]
["bitfinex","SOLUSD",1739117727759,28.15226751,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739117728552,31.62706751,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739117730941,28.15226751,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739117732169,31.62706751,201.45,201.44,0.063]
["bitfinex","SOLUSD",1739117733180,20.0,201.41,201.35,0.063]
["bitfinex","SOLUSD",1739117733470,28.15226751,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739117734078,31.62856751,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739117734372,32.62856751,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739117734992,31.62856751,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739117737470,20.0,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117737799,48.15226751,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117738670,49.15226751,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117738856,48.15226751,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117740379,51.62896751,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117742881,48.15226751,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117743274,28.15226751,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117745583,31.62896751,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117747283,28.15226751,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117749885,31.62896751,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117750599,32.62896751,201.34,201.33,0.063]
["bitfinex","SOLUSD",1739117750891,13.41184853,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739117751185,28.15226751,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117751984,31.63016751,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117753368,28.15226751,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117753564,13.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117754870,28.15226751,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117755498,13.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117759901,14.74041898,201.33,201.26,14.80341898]
["bitfinex","SOLUSD",1739117760199,13.41184853,201.32,201.26,14.80341898]
["bitfinex","SOLUSD",1739117760900,13.41184853,201.32,201.26,18.28141898]
["bitfinex","SOLUSD",1739117761203,13.41184853,201.33,201.26,18.28141898]
["bitfinex","SOLUSD",1739117761497,28.15226751,201.33,201.26,18.28141898]
["bitfinex","SOLUSD",1739117761691,13.41184853,201.31,201.26,3.541]
["bitfinex","SOLUSD",1739117762078,28.15226751,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739117762687,28.15226751,201.32,201.26,3.541]
["bitfinex","SOLUSD",1739117763287,3.4767,201.34,201.28,14.74041898]
["bitfinex","SOLUSD",1739117764101,13.41184853,201.33,201.29,14.74041898]
["bitfinex","SOLUSD",1739117764676,13.41184853,201.32,201.26,18.28141898]
["bitfinex","SOLUSD",1739117764897,28.15226751,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739117765501,14.77041898,201.35,201.28,14.74041898]
["bitfinex","SOLUSD",1739117765705,0.03,201.35,201.31,14.74041898]
["bitfinex","SOLUSD",1739117765886,3.5065,201.35,201.29,14.74041898]
["bitfinex","SOLUSD",1739117766091,13.41184853,201.34,201.29,14.74041898]
["bitfinex","SOLUSD",1739117766286,13.41184853,201.31,201.26,0.063]
["bitfinex","SOLUSD",1739117766489,13.41184853,201.3,201.26,0.063]
["bitfinex","SOLUSD",1739117766913,13.41184853,201.31,201.26,0.063]
["bitfinex","SOLUSD",1739117767416,0.03,201.35,201.26,0.063]
["bitfinex","SOLUSD",1739117767599,0.03,201.35,201.32,14.74041898]
["bitfinex","SOLUSD",1739117768622,0.03,201.35,201.34,14.74041898]
["bitfinex","SOLUSD",1739117770822,0.03,201.35,201.34,19.21711898]
["bitfinex","SOLUSD",1739117770986,0.03,201.45,201.43,14.74041898]
["bitfinex","SOLUSD",1739117772021,0.03,201.45,201.42,14.74041898]
["bitfinex","SOLUSD",1739117772717,0.03,201.45,201.4,14.74041898]
["bitfinex","SOLUSD",1739117772891,13.44184853,201.45,201.38,14.74041898]
["bitfinex","SOLUSD",1739117773099,28.18226751,201.45,201.38,14.74041898]
["bitfinex","SOLUSD",1739117774008,13.41184853,201.43,201.37,14.74041898]
["bitfinex","SOLUSD",1739117774195,14.74041898,201.39,201.32,14.74041898]
["bitfinex","SOLUSD",1739117774397,13.41184853,201.36,201.3,1.5276]
["bitfinex","SOLUSD",1739117774798,28.15226751,201.35,201.28,18.50041898]
["bitfinex","SOLUSD",1739117774990,13.41184853,201.32,201.26,0.063]
["bitfinex","SOLUSD",1739117775191,28.15226751,201.31,201.26,0.063]
["bitfinex","SOLUSD",1739117775590,13.41184853,201.31,201.26,0.063]
["bitfinex","SOLUSD",1739117776208,13.41184853,201.31,201.26,14.80341898]
["bitfinex","SOLUSD",1739117776414,18.21721898,201.34,201.27,14.74041898]
["bitfinex","SOLUSD",1739117776793,13.41184853,201.31,201.26,0.063]
["bitfinex","SOLUSD",1739117776993,13.41184853,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739117777188,28.15226751,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739117777621,13.41184853,201.28,201.26,0.063]
["bitfinex","SOLUSD",1739117778119,37.12031444,201.28,201.26,0.063]
["bitfinex","SOLUSD",1739117778421,13.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117779600,23.70846591,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739117779803,13.41184853,201.28,201.26,0.063]
["bitfinex","SOLUSD",1739117780011,13.41184853,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739117780916,37.12031444,201.29,201.26,0.063]
["bitfinex","SOLUSD",1739117781105,13.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117781617,13.41184853,201.28,201.26,0.063]
["bitfinex","SOLUSD",1739117782214,13.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117782419,37.12031444,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117783716,40.59821444,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117785498,13.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117786195,37.12031444,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117787029,40.59821444,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117788334,13.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117789203,37.12031444,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117789496,13.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117792226,37.12031444,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117792421,40.59821444,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117793500,13.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117794920,37.12031444,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117796102,13.41184853,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117797107,37.12031444,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117797900,40.59821444,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117798825,42.17011444,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117799718,33.2909512,201.27,201.26,0.063]
["bitfinex","SOLUSD",1739117801132,13.41184853,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117801322,29.2411512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117801514,30.2411512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117802136,29.2411512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117802518,60.0511512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117803237,63.5291512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117804433,62.5291512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117805227,61.5291512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117805406,31.7191512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117805611,28.2411512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117805817,31.7191512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117809236,32.7191512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117809836,31.7191512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117810041,32.7191512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117811011,31.7191512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117812734,61.5291512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117814817,62.5291512,201.26,201.25,0.063]
["bitfinex","SOLUSD",1739117815026,63.22184853,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739117815224,79.0511512,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739117815428,78.0511512,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739117815638,79.0511512,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739117815937,78.0511512,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739117816141,51.7195512,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739117816521,52.7195512,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739117816837,51.7195512,201.24,201.23,0.063]
["bitfinex","SOLUSD",1739117817639,51.7195512,201.24,201.22,0.063]
["bitfinex","SOLUSD",1739117817640,44.22184853,201.23,201.22,0.063]
["bitfinex","SOLUSD",1739117817857,33.41184853,201.21,201.14,0.063]
["bitfinex","SOLUSD",1739117818062,13.41184853,201.15,201.14,0.063]
["bitfinex","SOLUSD",1739117820934,13.41184853,201.15,201.14,14.89230267]
["bitfinex","SOLUSD",1739117821638,14.82930267,201.23,201.14,14.89230267]
["bitfinex","SOLUSD",1739117821851,14.82930267,201.23,201.16,14.82930267]
["bitfinex","SOLUSD",1739117822648,28.2411512,201.22,201.15,14.82930267]
["bitfinex","SOLUSD",1739117822849,28.2411512,201.22,201.14,18.37230267]
["bitfinex","SOLUSD",1739117823151,13.41184853,201.2,201.14,18.37230267]
["bitfinex","SOLUSD",1739117823331,13.41184853,201.2,201.16,14.82930267]
["bitfinex","SOLUSD",1739117823538,81.0,201.25,201.19,14.82930267]
["bitfinex","SOLUSD",1739117823740,0.03,201.26,201.2,14.82930267]
["bitfinex","SOLUSD",1739117824042,13.44184853,201.26,201.2,14.82930267]
["bitfinex","SOLUSD",1739117824244,13.44184853,201.26,201.19,9.834]
["bitfinex","SOLUSD",1739117824446,0.03,201.26,201.21,14.82930267]
["bitfinex","SOLUSD",1739117825042,0.03,201.26,201.22,14.82930267]
["bitfinex","SOLUSD",1739117825243,0.03,201.26,201.25,14.82930267]
["bitfinex","SOLUSD",1739117827030,0.03,201.26,201.25,18.30750267]
["bitfinex","SOLUSD",1739117828242,0.03,201.26,201.25,14.82930267]
["bitfinex","SOLUSD",1739117828437,0.03,201.26,201.22,3.4787]
["bitfinex","SOLUSD",1739117829854,0.03,201.26,201.21,14.82930267]
["bitfinex","SOLUSD",1739117830042,0.03,201.26,201.21,18.30820267]
["bitfinex","SOLUSD",1739117832235,0.03,201.26,201.21,3.4789]
["bitfinex","SOLUSD",1739117832774,0.03,201.26,201.22,14.82930267]
["bitfinex","SOLUSD",1739117832972,0.03,201.26,201.25,14.82930267]
["bitfinex","SOLUSD",1739117833276,0.03,201.26,201.21,12.1762]
["bitfinex","SOLUSD",1739117833277,0.03,201.26,201.23,14.82930267]
["bitfinex","SOLUSD",1739117833661,0.03,201.26,201.24,3.4784]
["bitfinex","SOLUSD",1739117833841,0.03,201.26,201.24,18.30770267]
["bitfinex","SOLUSD",1739117836159,0.03,201.26,201.25,14.82930267]
["bitfinex","SOLUSD",1739117837752,0.03,201.26,201.25,18.30750267]
["bitfinex","SOLUSD",1739117841262,0.03,201.26,201.25,3.4782]
["bitfinex","SOLUSD",1739117841860,0.03,201.26,201.25,18.30750267]
["bitfinex","SOLUSD",1739117843355,0.03,201.26,201.21,91.9973]
["bitfinex","SOLUSD",1739117843356,0.03,201.26,201.22,18.30800267]
["bitfinex","SOLUSD",1739117843565,13.44184853,201.26,201.22,3.4787]
["bitfinex","SOLUSD",1739117844161,13.41184853,201.24,201.2,3.5421]
["bitfinex","SOLUSD",1739117844363,28.2411512,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117846558,13.41184853,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117846966,28.2411512,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117847276,13.41184853,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117851073,28.2411512,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117851370,31.7200512,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117855059,31.7500512,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117856453,28.2711512,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117856853,13.44184853,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117860172,28.2711512,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117861089,13.44184853,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117862054,31.7500512,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117862988,28.2711512,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117863158,13.44184853,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117865581,28.2711512,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117866094,13.44184853,201.21,201.2,0.063]
["bitfinex","SOLUSD",1739117867977,13.44184853,201.21,201.2,14.89230267]
["bitfinex","SOLUSD",1739117868480,0.03,201.21,201.2,14.89230267]
["bitfinex","SOLUSD",1739117870164,0.03,201.21,201.2,18.37140267]
["bitfinex","SOLUSD",1739117872089,0.03,201.21,201.2,33.20070534]
["bitfinex","SOLUSD",1739117873489,0.03,201.21,201.2,34.20070534]
["bitfinex","SOLUSD",1739117874495,0.03,201.21,201.2,18.37140267]
["bitfinex","SOLUSD",1739117874791,0.03,201.21,201.2,33.20070534]
["bitfinex","SOLUSD",1739117876586,0.03,201.21,201.2,18.37140267]
["bitfinex","SOLUSD",1739117877796,0.03,201.21,201.2,33.20070534]
["bitfinex","SOLUSD",1739117879299,0.03,201.21,201.2,18.37140267]
["bitfinex","SOLUSD",1739117880599,0.03,201.26,201.2,33.20070534]
["bitfinex","SOLUSD",1739117880795,0.03,201.26,201.25,14.82930267]
["bitfinex","SOLUSD",1739117882099,0.03,201.26,201.25,16.44170267]
["bitfinex","SOLUSD",1739117882397,0.03,201.35,201.25,16.44170267]
["bitfinex","SOLUSD",1739117882599,0.03,201.35,201.33,14.82930267]
["bitfinex","SOLUSD",1739117882791,0.03,201.35,201.34,14.82930267]
["bitfinex","SOLUSD",1739117884597,0.03,201.35,201.32,18.30610267]
["bitfinex","SOLUSD",1739117884784,0.03,201.35,201.31,14.82930267]
["bitfinex","SOLUSD",1739117884984,0.03,201.35,201.31,18.30640267]
["bitfinex","SOLUSD",1739117885290,0.03,201.35,201.31,14.82930267]
["bitfinex","SOLUSD",1739117886585,0.03,201.35,201.34,14.82930267]
["bitfinex","SOLUSD",1739117887188,0.03,201.35,201.33,14.82930267]
["bitfinex","SOLUSD",1739117887606,0.03,201.35,201.32,14.82930267]
["bitfinex","SOLUSD",1739117887789,0.03,201.35,201.28,20.0]
["bitfinex","SOLUSD",1739117887790,13.41184853,201.34,201.28,3.4776]
["bitfinex","SOLUSD",1739117887990,13.41184853,201.32,201.27,14.82930267]
["bitfinex","SOLUSD",1739117888190,13.41184853,201.32,201.27,18.30720267]
["bitfinex","SOLUSD",1739117888604,13.41184853,201.32,201.28,14.82930267]
["bitfinex","SOLUSD",1739117889114,13.41184853,201.32,201.3,14.82930267]
["bitfinex","SOLUSD",1739117890712,13.41184853,201.32,201.29,14.82930267]
["bitfinex","SOLUSD",1739117891123,13.44184853,201.32,201.28,14.82930267]
["bitfinex","SOLUSD",1739117891328,81.0,201.31,201.26,14.82930267]
["bitfinex","SOLUSD",1739117891629,81.0,201.31,201.3,14.82930267]
["bitfinex","SOLUSD",1739117891917,0.03,201.32,201.3,29.65860534]
["bitfinex","SOLUSD",1739117892089,0.03,201.32,201.3,14.82930267]
["bitfinex","SOLUSD",1739117892294,0.03,201.32,201.31,14.82930267]
["bitfinex","SOLUSD",1739117892812,0.03,201.32,201.31,18.30650267]
["bitfinex","SOLUSD",1739117893010,0.03,201.35,201.31,20.05132779]
["bitfinex","SOLUSD",1739117893206,0.03,201.35,201.34,14.82930267]
["bitfinex","SOLUSD",1739117894816,0.03,201.35,201.34,18.30600267]
["bitfinex","SOLUSD",1739117895512,0.03,201.35,201.34,19.30600267]
["bitfinex","SOLUSD",1739117896617,0.03,201.35,201.34,18.30600267]
["bitfinex","SOLUSD",1739117898623,0.03,201.35,201.34,19.05070646]
["bitfinex","SOLUSD",1739117898801,0.03,201.35,201.34,20.05070646]
["bitfinex","SOLUSD",1739117899215,0.03,201.35,201.34,19.05070646]
["bitfinex","SOLUSD",1739117899415,0.03,201.35,201.34,20.05070646]
["bitfinex","SOLUSD",1739117899822,0.03,201.42,201.37,20.0]
["bitfinex","SOLUSD",1739117900205,0.03,201.42,201.41,14.82930267]
["bitfinex","SOLUSD",1739117900418,0.03,201.42,201.4,14.82930267]
["bitfinex","SOLUSD",1739117900921,0.03,201.42,201.38,14.82930267]
["bitfinex","SOLUSD",1739117901120,0.03,201.42,201.36,14.82930267]
["bitfinex","SOLUSD",1739117903826,0.03,201.42,201.37,14.82930267]
["bitfinex","SOLUSD",1739117906330,0.03,201.42,201.38,14.82930267]
["bitfinex","SOLUSD",1739117907733,0.03,201.42,201.37,14.82930267]
["bitfinex","SOLUSD",1739117909126,0.03,201.42,201.38,14.82930267]
["bitfinex","SOLUSD",1739117909639,0.03,201.42,201.38,9.46924774]
["bitfinex","SOLUSD",1739117912221,0.03,201.42,201.39,9.46924774]
["bitfinex","SOLUSD",1739117912418,0.03,201.42,201.41,9.46924774]
["bitfinex","SOLUSD",1739117913344,0.03,201.42,201.41,12.94464774]
["bitfinex","SOLUSD",1739117916211,0.03,201.45,201.44,20.0]
["bitfinex","SOLUSD",1739117916413,0.03,201.45,201.44,29.46924774]
["bitfinex","SOLUSD",1739117916638,0.03,201.45,201.44,31.21363127]
["bitfinex","SOLUSD",1739117917133,13.44184853,201.52,201.44,31.21363127]
["bitfinex","SOLUSD",1739117917337,0.03,201.52,201.46,9.46924774]
["bitfinex","SOLUSD",1739117917633,0.03,201.52,201.46,14.77531867]
["bitfinex","SOLUSD",1739117918633,0.03,201.52,201.46,18.24991867]
["bitfinex","SOLUSD",1739117919138,13.44184853,201.52,201.46,18.24991867]
["bitfinex","SOLUSD",1739117919547,13.44184853,201.52,201.46,14.77531867]
["bitfinex","SOLUSD",1739117922738,16.91544853,201.52,201.46,14.77531867]
["bitfinex","SOLUSD",1739117922965,16.91544853,201.52,201.44,14.77531867]
["bitfinex","SOLUSD",1739117922966,13.41184853,201.5,201.44,14.77531867]
["bitfinex","SOLUSD",1739117923320,14.77531867,201.5,201.43,14.77531867]
["bitfinex","SOLUSD",1739117923624,13.41184853,201.49,201.43,14.77531867]
["bitfinex","SOLUSD",1739117923939,13.41184853,201.51,201.46,14.77531867]
["bitfinex","SOLUSD",1739117924142,0.03,201.52,201.46,14.77531867]
["bitfinex","SOLUSD",1739117924440,13.44184853,201.52,201.46,18.24991867]
["bitfinex","SOLUSD",1739117925819,0.03,201.52,201.46,18.24991867]
["bitfinex","SOLUSD",1739117927042,0.03,201.52,201.46,19.24991867]
["bitfinex","SOLUSD",1739117927245,0.03,201.52,201.51,14.77531867]
["bitfinex","SOLUSD",1739117928628,0.03,201.54,201.53,20.0]
["bitfinex","SOLUSD",1739117928834,0.03,201.56,201.54,3.4732]
["bitfinex","SOLUSD",1739117929133,0.03,201.63,201.62,14.77531867]
["bitfinex","SOLUSD",1739117933339,0.03,201.63,201.62,15.77531867]
["bitfinex","SOLUSD",1739117933861,0.03,201.63,201.62,14.77531867]
["bitfinex","SOLUSD",1739117936140,0.03,201.63,201.55,4.52385162]
["bitfinex","SOLUSD",1739117936141,0.03,201.63,201.61,14.77531867]
["bitfinex","SOLUSD",1739117936340,0.03,201.63,201.62,14.77531867]
["bitfinex","SOLUSD",1739117938364,0.03,201.63,201.62,18.24711867]
["bitfinex","SOLUSD",1739117939263,0.03,201.63,201.62,14.77531867]
["bitfinex","SOLUSD",1739117939754,0.03,201.63,201.58,3.4724]
["bitfinex","SOLUSD",1739117939755,0.03,201.63,201.61,14.77531867]
["bitfinex","SOLUSD",1739117940479,0.03,201.63,201.6,14.77531867]
["bitfinex","SOLUSD",1739117940849,0.03,201.63,201.61,14.77531867]
["bitfinex","SOLUSD",1739117942759,0.03,201.63,201.62,14.77531867]
["bitfinex","SOLUSD",1739117944756,0.03,201.63,201.62,18.24711867]
["bitfinex","SOLUSD",1739117946267,0.03,201.65,201.64,20.0]
["bitfinex","SOLUSD",1739117946458,0.03,201.65,201.64,34.77531867]
["bitfinex","SOLUSD",1739117947382,0.03,201.65,201.64,38.24681867]
["bitfinex","SOLUSD",1739117951770,0.03,201.65,201.64,34.77531867]
["bitfinex","SOLUSD",1739117952285,0.03,201.65,201.64,14.77531867]
["bitfinex","SOLUSD",1739117952776,0.03,201.65,201.64,18.24681867]
["bitfinex","SOLUSD",1739117953182,0.03,201.66,201.65,20.0]
["bitfinex","SOLUSD",1739117953353,0.03,201.66,201.65,35.51889812]
["bitfinex","SOLUSD",1739117954675,0.03,201.66,201.65,38.99019812]
["bitfinex","SOLUSD",1739117954877,0.03,201.66,201.65,38.24661867]
["bitfinex","SOLUSD",1739117955779,0.03,201.66,201.65,18.24661867]
["bitfinex","SOLUSD",1739117956271,0.03,201.66,201.65,14.77531867]
["bitfinex","SOLUSD",1739117956963,0.03,201.66,201.63,14.77531867]
["bitfinex","SOLUSD",1739117957170,0.03,201.66,201.62,14.77531867]
["bitfinex","SOLUSD",1739117957368,0.03,201.66,201.65,14.77531867]
["bitfinex","SOLUSD",1739117958580,0.03,201.66,201.6,14.77531867]
["bitfinex","SOLUSD",1739117958581,0.03,201.66,201.64,14.77531867]
["bitfinex","SOLUSD",1739117959778,0.03,201.66,201.63,14.77531867]
["bitfinex","SOLUSD",1739117959977,0.03,201.66,201.62,14.77531867]
["bitfinex","SOLUSD",1739117960385,0.03,201.66,201.63,14.77531867]
["bitfinex","SOLUSD",1739117960584,0.03,201.66,201.62,14.77531867]
["bitfinex","SOLUSD",1739117961180,0.03,201.66,201.61,14.77531867]
["bitfinex","SOLUSD",1739117961874,13.44184853,201.66,201.6,14.77531867]
["bitfinex","SOLUSD",1739117962071,13.44184853,201.66,201.61,14.77531867]
["bitfinex","SOLUSD",1739117962277,0.03,201.66,201.61,14.77531867]
["bitfinex","SOLUSD",1739117962487,0.03,201.66,201.63,14.77531867]
["bitfinex","SOLUSD",1739117964096,0.03,201.66,201.64,14.77531867]
["bitfinex","SOLUSD",1739117964486,0.03,201.66,201.65,14.77531867]
["bitfinex","SOLUSD",1739117966108,0.03,201.66,201.65,18.24661867]
["bitfinex","SOLUSD",1739117966313,0.03,201.68,201.65,18.24661867]
["bitfinex","SOLUSD",1739117966481,0.03,201.68,201.67,34.77531867]
["bitfinex","SOLUSD",1739117967384,0.03,201.68,201.67,14.77531867]
["bitfinex","SOLUSD",1739117968995,0.03,201.68,201.66,14.77531867]
["bitfinex","SOLUSD",1739117970307,0.03,201.68,201.63,0.063]
["bitfinex","SOLUSD",1739117970493,0.03,201.68,201.66,14.77531867]
["bitfinex","SOLUSD",1739117971414,0.03,201.68,201.65,14.77531867]
["bitfinex","SOLUSD",1739117972300,13.41184853,201.66,201.64,14.77531867]
["bitfinex","SOLUSD",1739117974212,13.41184853,201.66,201.63,14.83831867]
["bitfinex","SOLUSD",1739117974505,13.41184853,201.66,201.63,0.063]
["bitfinex","SOLUSD",1739117976288,13.41184853,201.66,201.64,14.77531867]
["bitfinex","SOLUSD",1739117977701,13.41184853,201.66,201.63,14.83831867]
["bitfinex","SOLUSD",1739117978406,81.03,201.68,201.64,14.77531867]
["bitfinex","SOLUSD",1739117978607,81.03,201.68,201.67,14.77531867]
["bitfinex","SOLUSD",1739117979204,94.44184853,201.68,201.66,14.77531867]
["bitfinex","SOLUSD",1739117979415,13.41184853,201.67,201.64,14.77531867]
["bitfinex","SOLUSD",1739117979710,13.41184853,201.67,201.63,14.83831867]
["bitfinex","SOLUSD",1739117981111,13.41184853,201.67,201.63,18.30991867]
["bitfinex","SOLUSD",1739117981689,81.03,201.68,201.66,9.44427198]
["bitfinex","SOLUSD",1739117981908,81.03,201.68,201.67,9.44427198]
["bitfinex","SOLUSD",1739117982414,13.41184853,201.67,201.65,9.44427198]
["bitfinex","SOLUSD",1739117982590,13.41184853,201.67,201.63,3.5346]
["bitfinex","SOLUSD",1739117983110,13.41184853,201.67,201.63,0.063]
["bitfinex","SOLUSD",1739117984409,13.41184853,201.67,201.64,9.44427198]
["bitfinex","SOLUSD",1739117984717,81.03,201.68,201.66,9.44427198]
["bitfinex","SOLUSD",1739117984906,0.03,201.68,201.67,9.44427198]
["bitfinex","SOLUSD",1739117985924,0.03,201.68,201.67,10.18780915]
["bitfinex","SOLUSD",1739117986117,0.03,201.76,201.7,20.0]
["bitfinex","SOLUSD",1739117986321,0.03,201.76,201.75,9.44427198]
["bitfinex","SOLUSD",1739117986513,0.03,201.76,201.75,12.91387198]
["bitfinex","SOLUSD",1739117987432,13.44184853,201.76,201.74,9.44427198]
["bitfinex","SOLUSD",1739117987608,0.03,201.76,201.75,14.74218564]
["bitfinex","SOLUSD",1739117990035,0.03,201.76,201.75,18.21178564]
["bitfinex","SOLUSD",1739117992930,0.03,201.76,201.75,14.74218564]
["bitfinex","SOLUSD",1739117993325,0.03,201.76,201.72,14.74218564]
["bitfinex","SOLUSD",1739117993919,0.03,201.76,201.71,14.74218564]
["bitfinex","SOLUSD",1739117994527,0.03,201.76,201.7,14.74218564]
["bitfinex","SOLUSD",1739117994933,13.44184853,201.76,201.7,14.74218564]
["bitfinex","SOLUSD",1739117997730,13.41184853,201.74,201.68,14.74218564]
["bitfinex","SOLUSD",1739117997935,13.41184853,201.74,201.67,0.063]
["bitfinex","SOLUSD",1739117997936,109.15403417,201.74,201.67,0.063]
["bitfinex","SOLUSD",1739117999339,109.15403417,201.74,201.67,18.27608564]
["bitfinex","SOLUSD",1739117999520,94.41184853,201.74,201.69,14.74218564]
["bitfinex","SOLUSD",1739117999720,94.41184853,201.74,201.7,14.74218564]
["bitfinex","SOLUSD",1739118001114,94.41184853,201.74,201.73,14.74218564]
["bitfinex","SOLUSD",1739118001315,0.03,201.76,201.73,14.74218564]
["bitfinex","SOLUSD",1739118001929,0.03,201.76,201.74,14.74218564]
["bitfinex","SOLUSD",1739118003339,13.41184853,201.75,201.69,14.74218564]
["bitfinex","SOLUSD",1739118003945,16.88144853,201.75,201.69,14.74218564]
["bitfinex","SOLUSD",1739118004533,0.03,201.76,201.71,14.74218564]
["bitfinex","SOLUSD",1739118005141,13.41184853,201.75,201.69,14.74218564]
["bitfinex","SOLUSD",1739118006245,13.41184853,201.73,201.67,0.063]
["bitfinex","SOLUSD",1739118006448,13.41184853,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739118007240,13.41184853,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739118007643,28.15403417,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739118008021,13.41184853,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739118010246,28.15403417,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739118011146,13.41184853,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739118012749,81.0,201.72,201.67,0.063]
["bitfinex","SOLUSD",1739118013549,81.0,201.72,201.67,14.80518564]
["bitfinex","SOLUSD",1739118013847,13.41184853,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739118015345,13.41184853,201.71,201.68,14.74218564]
["bitfinex","SOLUSD",1739118015644,13.41184853,201.71,201.67,14.80518564]
["bitfinex","SOLUSD",1739118015852,13.41184853,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739118017451,13.41184853,201.71,201.67,14.80518564]
["bitfinex","SOLUSD",1739118018440,13.41184853,201.71,201.67,18.27618564]
["bitfinex","SOLUSD",1739118018955,13.41184853,201.71,201.67,14.80518564]
["bitfinex","SOLUSD",1739118019155,13.41184853,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739118019338,31.62433417,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739118020339,28.15403417,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739118020754,13.41184853,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739118027658,13.44184853,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739118037178,26.355512,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739118038553,22.885212,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739118040179,9.44336347,201.69,201.67,0.063]
["bitfinex","SOLUSD",1739118041586,9.44336347,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118042075,11.02456347,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118042285,27.907212,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118042852,24.436412,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118043059,14.99304853,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118043764,24.436412,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118046371,13.41184853,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118052178,13.44184853,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118066598,0.03,201.68,201.67,9.50636347]
["bitfinex","SOLUSD",1739118068095,0.03,201.68,201.67,12.97736347]
["bitfinex","SOLUSD",1739118072400,0.03,201.68,201.67,3.534]
["bitfinex","SOLUSD",1739118073803,0.03,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118075183,22.885212,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118076191,24.468212,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118079426,25.73334353,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118081401,24.468212,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118087194,24.468212,201.68,201.63,0.063]
["bitfinex","SOLUSD",1739118087195,20.0,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118087396,42.855212,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118093528,22.855212,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118093729,0.03,201.68,201.63,9.50636347]
["bitfinex","SOLUSD",1739118094029,0.03,201.68,201.66,9.44336347]
["bitfinex","SOLUSD",1739118094210,0.03,201.68,201.67,9.44336347]
["bitfinex","SOLUSD",1739118096022,0.03,201.68,201.65,9.44336347]
["bitfinex","SOLUSD",1739118096327,0.03,201.68,201.63,0.063]
["bitfinex","SOLUSD",1739118096527,0.03,201.68,201.63,9.50636347]
["bitfinex","SOLUSD",1739118097430,0.03,201.68,201.67,9.44336347]
["bitfinex","SOLUSD",1739118099503,0.03,201.68,201.65,9.44336347]
["bitfinex","SOLUSD",1739118099710,0.03,201.68,201.64,29.44336347]
["bitfinex","SOLUSD",1739118100228,0.03,201.68,201.63,9.50636347]
["bitfinex","SOLUSD",1739118101007,0.03,201.68,201.66,9.44336347]
["bitfinex","SOLUSD",1739118101410,0.03,201.68,201.67,9.44336347]
["bitfinex","SOLUSD",1739118111522,0.03,201.68,201.67,12.91436347]
["bitfinex","SOLUSD",1739118111707,0.03,201.68,201.67,9.44336347]
["bitfinex","SOLUSD",1739118111912,0.03,201.68,201.67,12.91436347]
["bitfinex","SOLUSD",1739118112734,0.03,201.68,201.67,12.97736347]
["bitfinex","SOLUSD",1739118121252,22.885212,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118127852,43.23184853,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118128049,13.44184853,201.68,201.67,9.50636347]
["bitfinex","SOLUSD",1739118130049,13.44184853,201.68,201.67,12.97736347]
["bitfinex","SOLUSD",1739118131054,13.44184853,201.68,201.67,9.50636347]
["bitfinex","SOLUSD",1739118136265,13.44184853,201.68,201.67,12.97736347]
["bitfinex","SOLUSD",1739118137486,0.03,201.68,201.67,12.97736347]
["bitfinex","SOLUSD",1739118138744,0.03,201.71,201.7,20.0]
["bitfinex","SOLUSD",1739118139048,0.03,201.71,201.7,29.44336347]
["bitfinex","SOLUSD",1739118139249,0.03,201.71,201.7,9.44336347]
["bitfinex","SOLUSD",1739118139648,0.03,201.71,201.7,12.91386347]
["bitfinex","SOLUSD",1739118141651,0.03,201.71,201.68,12.91396347]
["bitfinex","SOLUSD",1739118143244,0.03,201.71,201.67,9.50636347]
["bitfinex","SOLUSD",1739118143646,0.03,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739118144565,0.03,201.71,201.67,9.50636347]
["bitfinex","SOLUSD",1739118147071,0.03,201.71,201.67,12.97736347]
["bitfinex","SOLUSD",1739118148062,0.03,201.71,201.68,9.44336347]
["bitfinex","SOLUSD",1739118149354,0.03,201.71,201.67,12.97736347]
["bitfinex","SOLUSD",1739118150775,0.03,201.71,201.67,9.50636347]
["bitfinex","SOLUSD",1739118151269,0.03,201.71,201.67,0.063]
["bitfinex","SOLUSD",1739118153495,13.41184853,201.7,201.67,0.063]
["bitfinex","SOLUSD",1739118153789,9.44336347,201.7,201.67,0.063]
["bitfinex","SOLUSD",1739118153968,11.02486347,201.7,201.67,0.063]
["bitfinex","SOLUSD",1739118154152,13.41184853,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118154465,22.855212,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118154666,13.41184853,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118162380,26.326012,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118167477,56.116012,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118168866,22.855212,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118170773,26.326012,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118171767,26.356012,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118172691,0.03,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118173661,16.91264853,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118173869,26.356012,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118174079,56.146012,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118175288,49.79,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118175596,72.645212,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118176780,76.116712,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118177894,33.41184853,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118178392,42.855212,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118180380,33.41184853,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118180982,13.41184853,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118182787,0.03,201.68,201.63,9.50636347]
["bitfinex","SOLUSD",1739118183094,0.03,201.68,201.67,9.44336347]
["bitfinex","SOLUSD",1739118183388,0.03,201.68,201.66,9.44336347]
["bitfinex","SOLUSD",1739118183587,94.41184853,201.67,201.66,9.44336347]
["bitfinex","SOLUSD",1739118183994,81.0,201.67,201.66,9.44336347]
["bitfinex","SOLUSD",1739118184499,0.03,201.68,201.66,9.44336347]
["bitfinex","SOLUSD",1739118184690,0.03,201.68,201.67,9.44336347]
["bitfinex","SOLUSD",1739118184992,13.44184853,201.68,201.63,3.5346]
["bitfinex","SOLUSD",1739118185292,22.885212,201.68,201.63,0.063]
["bitfinex","SOLUSD",1739118185884,13.41184853,201.66,201.63,0.063]
["bitfinex","SOLUSD",1739118188084,22.855212,201.66,201.63,0.063]
["bitfinex","SOLUSD",1739118188595,9.44336347,201.65,201.63,0.063]
["bitfinex","SOLUSD",1739118189401,22.855212,201.66,201.63,0.063]
["bitfinex","SOLUSD",1739118190903,26.326412,201.66,201.63,0.063]
["bitfinex","SOLUSD",1739118191307,13.41184853,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118191608,22.855212,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118192281,52.645212,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118192506,53.645212,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118192799,57.116712,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118193006,59.718912,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118193584,9.44336347,201.58,201.56,0.063]
["bitfinex","SOLUSD",1739118193778,13.41184853,201.58,201.56,0.063]
["bitfinex","SOLUSD",1739118193984,20.0,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739118194697,9.44336347,201.62,201.56,0.063]
["bitfinex","SOLUSD",1739118194884,13.41184853,201.61,201.56,9.50636347]
["bitfinex","SOLUSD",1739118195201,26.326912,201.63,201.56,9.50636347]
["bitfinex","SOLUSD",1739118195417,26.326912,201.63,201.56,0.063]
["bitfinex","SOLUSD",1739118195418,9.44336347,201.61,201.56,0.063]
["bitfinex","SOLUSD",1739118195587,13.41184853,201.6,201.56,0.063]
["bitfinex","SOLUSD",1739118196006,13.41184853,201.58,201.56,0.063]
["bitfinex","SOLUSD",1739118196402,13.41184853,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739118197302,28.18318934,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739118197698,31.65588934,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739118201306,32.65588934,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739118202312,62.44588934,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739118203109,61.44588934,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739118203500,46.67454853,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739118206720,13.41184853,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739118211607,1.6022,201.64,201.56,14.83434081]
["bitfinex","SOLUSD",1739118211916,2.85294275,201.64,201.58,14.77134081]
["bitfinex","SOLUSD",1739118212920,6.32454275,201.64,201.58,14.77134081]
["bitfinex","SOLUSD",1739118213104,13.41184853,201.59,201.58,14.77134081]
["bitfinex","SOLUSD",1739118213307,13.41184853,201.59,201.57,14.77134081]
["bitfinex","SOLUSD",1739118213509,13.41184853,201.63,201.58,14.77134081]
["bitfinex","SOLUSD",1739118213715,13.41184853,201.63,201.59,14.77134081]
["bitfinex","SOLUSD",1739118213935,3.4713,201.65,201.59,14.77134081]
["bitfinex","SOLUSD",1739118214096,20.0,201.63,201.59,14.77134081]
["bitfinex","SOLUSD",1739118214445,13.41184853,201.62,201.59,14.77134081]
["bitfinex","SOLUSD",1739118215311,13.41184853,201.62,201.61,14.77134081]
["bitfinex","SOLUSD",1739118217700,13.41184853,201.62,201.61,9.44770363]
["bitfinex","SOLUSD",1739118220336,13.41184853,201.62,201.59,9.44770363]
["bitfinex","SOLUSD",1739118221624,13.41184853,201.62,201.58,9.44770363]
["bitfinex","SOLUSD",1739118223008,13.41184853,201.62,201.58,12.92020363]
["bitfinex","SOLUSD",1739118223826,13.41184853,201.62,201.58,9.44770363]
["bitfinex","SOLUSD",1739118224127,13.41184853,201.6,201.58,9.44770363]
["bitfinex","SOLUSD",1739118225130,13.41184853,201.6,201.59,9.44770363]
["bitfinex","SOLUSD",1739118226112,13.41184853,201.6,201.58,9.44770363]
["bitfinex","SOLUSD",1739118227026,13.41184853,201.6,201.56,0.063]
["bitfinex","SOLUSD",1739118230144,81.0,201.59,201.56,0.063]
["bitfinex","SOLUSD",1739118236029,13.41184853,201.57,201.56,0.063]
["bitfinex","SOLUSD",1739118241431,20.0,201.61,201.56,9.51070363]
["bitfinex","SOLUSD",1739118241739,13.41184853,201.6,201.57,9.44770363]
["bitfinex","SOLUSD",1739118242624,0.03,201.63,201.59,9.44770363]
["bitfinex","SOLUSD",1739118242944,81.0,201.62,201.6,9.44770363]
["bitfinex","SOLUSD",1739118243448,13.41184853,201.61,201.6,9.44770363]
["bitfinex","SOLUSD",1739118245843,13.41184853,201.61,201.59,9.44770363]
["bitfinex","SOLUSD",1739118247950,94.41184853,201.6,201.59,9.44770363]
["bitfinex","SOLUSD",1739118249254,13.41184853,201.59,201.58,9.44770363]
["bitfinex","SOLUSD",1739118253868,13.41184853,201.59,201.58,12.92020363]
["bitfinex","SOLUSD",1739118257864,13.41184853,201.59,201.58,9.44770363]
["bitfinex","SOLUSD",1739118264470,13.41184853,201.59,201.58,16.48306063]
["bitfinex","SOLUSD",1739118270281,13.41184853,201.59,201.58,19.95556063]
["bitfinex","SOLUSD",1739118276473,13.41184853,201.59,201.58,16.48306063]
["bitfinex","SOLUSD",1739118276772,13.41184853,201.59,201.58,16.54606063]
["bitfinex","SOLUSD",1739118282381,13.41184853,201.59,201.58,7.098357]
["bitfinex","SOLUSD",1739118282974,81.0,201.6,201.58,7.098357]
["bitfinex","SOLUSD",1739118282975,16.88414853,201.6,201.58,7.098357]
["bitfinex","SOLUSD",1739118283174,22.85955216,201.59,201.58,7.098357]
["bitfinex","SOLUSD",1739118284081,13.41184853,201.59,201.58,7.098357]
["bitfinex","SOLUSD",1739118285476,13.41184853,201.59,201.58,16.54606063]
["bitfinex","SOLUSD",1739118285684,13.41184853,201.59,201.58,20.01856063]
["bitfinex","SOLUSD",1739118286762,13.41184853,201.59,201.58,16.54606063]
["bitfinex","SOLUSD",1739118288880,0.03,201.63,201.58,20.01856063]
["bitfinex","SOLUSD",1739118289088,0.03,201.63,201.61,9.44770363]
["bitfinex","SOLUSD",1739118290086,0.03,201.63,201.6,9.44770363]
["bitfinex","SOLUSD",1739118290273,0.03,201.63,201.59,9.44770363]
["bitfinex","SOLUSD",1739118291770,0.03,201.63,201.58,16.54606063]
["bitfinex","SOLUSD",1739118292587,13.41184853,201.61,201.59,9.44770363]
["bitfinex","SOLUSD",1739118292890,13.41184853,201.61,201.6,9.44770363]
["bitfinex","SOLUSD",1739118295668,13.41184853,201.61,201.59,9.44770363]
["bitfinex","SOLUSD",1739118295864,13.41184853,201.61,201.6,9.44770363]
["bitfinex","SOLUSD",1739118297008,13.41184853,201.61,201.59,9.44770363]
["bitfinex","SOLUSD",1739118297194,13.41184853,201.61,201.58,16.54606063]
["bitfinex","SOLUSD",1739118298493,13.41184853,201.61,201.58,7.098357]
["bitfinex","SOLUSD",1739118298494,81.0,201.6,201.58,7.098357]
["bitfinex","SOLUSD",1739118298679,81.0,201.6,201.58,0.063]
["bitfinex","SOLUSD",1739118301392,13.41184853,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118301785,22.85955216,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118303897,22.85955216,201.6,201.58,0.063]
["bitfinex","SOLUSD",1739118304470,26.33185216,201.6,201.58,0.063]
["bitfinex","SOLUSD",1739118305597,16.88414853,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118305894,26.33185216,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118309506,22.85955216,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118309886,13.41184853,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118313004,0.03,201.63,201.58,9.51070363]
["bitfinex","SOLUSD",1739118313319,13.41184853,201.61,201.59,9.44770363]
["bitfinex","SOLUSD",1739118314583,13.41184853,201.61,201.58,0.063]
["bitfinex","SOLUSD",1739118314796,9.44770363,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118315597,22.85955216,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118318318,13.41184853,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118320310,13.41184853,201.59,201.58,9.51070363]
["bitfinex","SOLUSD",1739118321000,0.03,201.63,201.58,9.51070363]
["bitfinex","SOLUSD",1739118321199,0.03,201.63,201.61,9.44770363]
["bitfinex","SOLUSD",1739118321790,0.03,201.63,201.6,9.44770363]
["bitfinex","SOLUSD",1739118322620,0.03,201.63,201.62,9.44770363]
["bitfinex","SOLUSD",1739118326199,0.03,201.63,201.62,12.91950363]
["bitfinex","SOLUSD",1739118326415,0.03,201.63,201.62,9.44770363]
["bitfinex","SOLUSD",1739118332818,0.03,201.63,201.62,12.91950363]
["bitfinex","SOLUSD",1739118335022,0.03,201.63,201.62,9.44770363]
["bitfinex","SOLUSD",1739118335919,0.03,201.63,201.6,9.44770363]
["bitfinex","SOLUSD",1739118336119,0.03,201.63,201.61,9.44770363]
["bitfinex","SOLUSD",1739118337010,0.03,201.63,201.6,9.44770363]
["bitfinex","SOLUSD",1739118337406,0.03,201.63,201.62,9.44770363]
["bitfinex","SOLUSD",1739118338395,81.0,201.65,201.63,16.45131563]
["bitfinex","SOLUSD",1739118338600,81.0,201.64,201.63,7.003612]
["bitfinex","SOLUSD",1739118339208,81.0,201.64,201.63,10.475312]
["bitfinex","SOLUSD",1739118340022,81.0,201.64,201.63,19.92301563]
["bitfinex","SOLUSD",1739118343019,81.03,201.68,201.63,19.92301563]
["bitfinex","SOLUSD",1739118343213,81.03,201.68,201.65,9.44770363]
["bitfinex","SOLUSD",1739118343823,94.44184853,201.68,201.67,9.44770363]
["bitfinex","SOLUSD",1739118344833,0.03,201.68,201.67,12.91870363]
["bitfinex","SOLUSD",1739118345502,0.03,201.68,201.67,9.44770363]
["bitfinex","SOLUSD",1739118348629,0.03,201.68,201.67,12.91870363]
["bitfinex","SOLUSD",1739118348815,0.03,201.71,201.67,59.38701815]
["bitfinex","SOLUSD",1739118349129,0.03,201.71,201.7,47.23851815]
["bitfinex","SOLUSD",1739118349732,0.03,201.71,201.7,50.70901815]
["bitfinex","SOLUSD",1739118350312,0.03,201.71,201.7,12.91820363]
["bitfinex","SOLUSD",1739118351920,0.03,201.71,201.63,9.2398505]
["bitfinex","SOLUSD",1739118351921,0.03,201.71,201.69,9.44770363]
["bitfinex","SOLUSD",1739118352238,0.03,201.71,201.66,9.44770363]
["bitfinex","SOLUSD",1739118352412,0.03,201.71,201.67,9.44770363]
["bitfinex","SOLUSD",1739118352614,0.03,201.71,201.68,9.44770363]
["bitfinex","SOLUSD",1739118354342,0.03,201.71,201.67,9.44770363]
["bitfinex","SOLUSD",1739118356333,0.03,201.71,201.66,9.44770363]
["bitfinex","SOLUSD",1739118356537,0.03,201.71,201.68,9.44770363]
["bitfinex","SOLUSD",1739118357529,0.03,201.71,201.69,9.44770363]
["bitfinex","SOLUSD",1739118357844,0.03,201.71,201.7,9.44770363]
["bitfinex","SOLUSD",1739118358215,13.44184853,201.71,201.7,9.44770363]
["bitfinex","SOLUSD",1739118359840,13.44184853,201.71,201.69,12.91830363]
["bitfinex","SOLUSD",1739118360222,13.44184853,201.71,201.69,9.44770363]
["bitfinex","SOLUSD",1739118360423,13.44184853,201.71,201.7,9.44770363]
["bitfinex","SOLUSD",1739118360642,13.44184853,201.71,201.69,9.44770363]
["bitfinex","SOLUSD",1739118361751,13.44184853,201.71,201.68,9.44770363]
["bitfinex","SOLUSD",1739118362126,13.44184853,201.71,201.68,12.91850363]
["bitfinex","SOLUSD",1739118362946,13.44184853,201.71,201.69,9.44770363]
["bitfinex","SOLUSD",1739118369049,13.44184853,201.71,201.69,12.91830363]
["bitfinex","SOLUSD",1739118370050,0.03,201.71,201.69,12.91830363]
["bitfinex","SOLUSD",1739118372350,13.44184853,201.71,201.68,0.063]
["bitfinex","SOLUSD",1739118373853,13.44184853,201.71,201.68,12.98150363]
["bitfinex","SOLUSD",1739118374452,81.0,201.72,201.68,12.98150363]
["bitfinex","SOLUSD",1739118374656,81.0,201.72,201.7,9.44770363]
["bitfinex","SOLUSD",1739118379560,81.0,201.72,201.68,9.51070363]
["bitfinex","SOLUSD",1739118382257,81.0,201.72,201.68,12.98150363]
["bitfinex","SOLUSD",1739118383164,81.03,201.72,201.68,12.98150363]
["bitfinex","SOLUSD",1739118396688,81.03,201.72,201.7,9.44770363]
["bitfinex","SOLUSD",1739118397491,81.03,201.72,201.68,12.98150363]
["bitfinex","SOLUSD",1739118399895,81.03,201.72,201.68,9.51070363]
["bitfinex","SOLUSD",1739118401268,81.03,201.72,201.68,0.063]
["bitfinex","SOLUSD",1739118401471,81.03,201.72,201.68,9.51070363]
["bitfinex","SOLUSD",1739118403600,81.03,201.72,201.68,12.98150363]
["bitfinex","SOLUSD",1739118408296,81.03,201.72,201.68,9.51070363]
["bitfinex","SOLUSD",1739118408694,81.03,201.72,201.68,0.063]
["bitfinex","SOLUSD",1739118415686,13.41184853,201.71,201.68,0.063]
["bitfinex","SOLUSD",1739118423416,81.0,201.7,201.68,0.063]
["bitfinex","SOLUSD",1739118424517,13.41184853,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739118424713,22.85955216,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739118426099,32.67995216,201.69,201.68,0.063]
["bitfinex","SOLUSD",1739118426703,20.0,201.66,201.63,0.063]
["bitfinex","SOLUSD",1739118427003,13.41184853,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118428333,9.44770363,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118428616,22.85955216,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118430017,13.41184853,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118432115,26.33105216,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118433119,27.87305216,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118435219,35.22285216,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118436507,34.22285216,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118439197,13.41184853,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118439403,13.41184853,201.64,201.63,9.51070363]
["bitfinex","SOLUSD",1739118441104,1.5458,201.7,201.63,12.98240363]
["bitfinex","SOLUSD",1739118441305,1.5458,201.7,201.65,9.44770363]
["bitfinex","SOLUSD",1739118441505,13.41184853,201.69,201.64,9.44770363]
["bitfinex","SOLUSD",1739118443000,26.33015216,201.69,201.63,0.063]
["bitfinex","SOLUSD",1739118443206,13.41184853,201.66,201.63,0.063]
["bitfinex","SOLUSD",1739118444310,13.41184853,201.68,201.63,0.063]
["bitfinex","SOLUSD",1739118445019,26.33025216,201.69,201.63,0.063]
["bitfinex","SOLUSD",1739118445221,13.41184853,201.68,201.63,0.063]
["bitfinex","SOLUSD",1739118446127,26.33035216,201.68,201.63,0.063]
["bitfinex","SOLUSD",1739118447228,20.0,201.67,201.63,9.51070363]
["bitfinex","SOLUSD",1739118447728,13.41184853,201.66,201.64,9.44770363]
["bitfinex","SOLUSD",1739118448138,13.41184853,201.66,201.63,9.51070363]
["bitfinex","SOLUSD",1739118449837,13.41184853,201.66,201.64,9.44770363]
["bitfinex","SOLUSD",1739118450134,81.0,201.65,201.64,9.44770363]
["bitfinex","SOLUSD",1739118451729,81.0,201.65,201.64,12.91920363]
["bitfinex","SOLUSD",1739118453432,0.03,201.68,201.64,12.91920363]
["bitfinex","SOLUSD",1739118453733,0.03,201.68,201.67,9.44770363]
["bitfinex","SOLUSD",1739118455436,0.03,201.68,201.67,12.91870363]
["bitfinex","SOLUSD",1739118459939,0.03,201.68,201.66,9.44770363]
["bitfinex","SOLUSD",1739118460135,0.03,201.68,201.65,12.91890363]
["bitfinex","SOLUSD",1739118461413,0.03,201.68,201.65,9.44770363]
["bitfinex","SOLUSD",1739118462241,0.03,201.68,201.66,9.44770363]
["bitfinex","SOLUSD",1739118463143,0.03,201.68,201.67,9.44770363]
["bitfinex","SOLUSD",1739118463323,0.03,201.68,201.67,12.91870363]
["bitfinex","SOLUSD",1739118468328,0.03,201.68,201.67,9.44770363]
["bitfinex","SOLUSD",1739118468524,0.03,201.68,201.66,9.44770363]
["bitfinex","SOLUSD",1739118469232,0.03,201.68,201.67,9.44770363]
["bitfinex","SOLUSD",1739118469829,0.03,201.68,201.67,12.91870363]
["bitfinex","SOLUSD",1739118475644,0.03,201.68,201.67,9.44770363]
["bitfinex","SOLUSD",1739118476532,0.03,201.68,201.67,12.91870363]
["bitfinex","SOLUSD",1739118477255,0.03,201.68,201.67,12.98170363]
["bitfinex","SOLUSD",1739118480175,0.03,201.68,201.67,9.51070363]
["bitfinex","SOLUSD",1739118480469,0.03,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118482870,94.44184853,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118485168,81.03,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118485473,81.03,201.68,201.67,9.51070363]
["bitfinex","SOLUSD",1739118486468,81.03,201.68,201.67,12.98170363]
["bitfinex","SOLUSD",1739118487953,81.03,201.68,201.67,9.51070363]
["bitfinex","SOLUSD",1739118488146,94.44184853,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118496282,81.03,201.68,201.67,9.51070363]
["bitfinex","SOLUSD",1739118497974,81.03,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118498579,94.44184853,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118503417,97.91264853,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118503895,107.36035216,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118511008,26.36035216,201.68,201.67,0.063]
["bitfinex","SOLUSD",1739118511316,13.41184853,201.67,201.64,0.063]
["bitfinex","SOLUSD",1739118511513,22.85955216,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739118512504,26.33085216,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739118519424,56.14085216,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739118527799,13.41184853,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739118531806,11.13288281,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739118540136,20.58058644,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739118541249,24.05188644,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739118548459,24.08188644,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739118549860,53.89188644,201.65,201.64,0.063]
["bitfinex","SOLUSD",1739118551443,45.22184853,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118551758,54.66955216,201.64,201.63,0.063]
["bitfinex","SOLUSD",1739118552140,44.87784853,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739118552342,135.32555216,201.63,201.62,0.063]
["bitfinex","SOLUSD",1739118553767,20.0,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118554063,42.85955216,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118554651,46.33185216,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118557162,76.14185216,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118567085,43.22184853,201.57,201.47,17.56030363]
["bitfinex","SOLUSD",1739118567373,52.66955216,201.57,201.47,17.56030363]
["bitfinex","SOLUSD",1739118568069,52.66955216,201.57,201.48,9.44770363]
["bitfinex","SOLUSD",1739118568260,56.14225216,201.57,201.48,9.44770363]
["bitfinex","SOLUSD",1739118569477,56.14225216,201.57,201.49,9.44770363]
["bitfinex","SOLUSD",1739118571450,56.14225216,201.57,201.48,9.44770363]
["bitfinex","SOLUSD",1739118572157,56.14225216,201.57,201.47,17.56030363]
["bitfinex","SOLUSD",1739118574474,57.14225216,201.57,201.47,8.1126]
["bitfinex","SOLUSD",1739118576154,56.14225216,201.57,201.48,9.44770363]
["bitfinex","SOLUSD",1739118583177,56.14225216,201.57,201.49,9.44770363]
["bitfinex","SOLUSD",1739118583367,13.41184853,201.57,201.54,9.44770363]
["bitfinex","SOLUSD",1739118583781,26.33225216,201.57,201.51,9.44770363]
["bitfinex","SOLUSD",1739118584186,26.33225216,201.57,201.49,9.44770363]
["bitfinex","SOLUSD",1739118584373,26.33225216,201.57,201.5,9.44770363]
["bitfinex","SOLUSD",1739118585584,26.33225216,201.57,201.49,9.44770363]
["bitfinex","SOLUSD",1739118586764,26.33225216,201.57,201.5,9.44770363]
["bitfinex","SOLUSD",1739118589385,56.13225216,201.57,201.47,17.56030363]
["bitfinex","SOLUSD",1739118589706,57.13225216,201.57,201.47,8.1126]
["bitfinex","SOLUSD",1739118591386,57.13225216,201.57,201.47,17.56030363]
["bitfinex","SOLUSD",1739118593287,56.13225216,201.57,201.47,17.56030363]
["bitfinex","SOLUSD",1739118593488,26.33225216,201.57,201.5,9.44770363]
["bitfinex","SOLUSD",1739118593681,16.88454853,201.57,201.51,9.44770363]
["bitfinex","SOLUSD",1739118593989,16.88454853,201.57,201.5,9.44770363]
["bitfinex","SOLUSD",1739118594193,26.33225216,201.57,201.5,9.44770363]
["bitfinex","SOLUSD",1739118594691,26.33225216,201.57,201.49,9.44770363]
["bitfinex","SOLUSD",1739118594891,26.33225216,201.57,201.48,9.44770363]
["bitfinex","SOLUSD",1739118598186,26.33225216,201.57,201.49,9.44770363]
["bitfinex","SOLUSD",1739118599599,26.33225216,201.57,201.5,9.44770363]
["bitfinex","SOLUSD",1739118599797,16.88454853,201.57,201.51,9.44770363]
["bitfinex","SOLUSD",1739118600177,16.88454853,201.57,201.52,9.44770363]
["bitfinex","SOLUSD",1739118600373,13.41184853,201.57,201.54,11.04420363]
["bitfinex","SOLUSD",1739118600987,13.41184853,201.57,201.54,1.5965]
["bitfinex","SOLUSD",1739118601191,16.88454853,201.57,201.54,1.5965]
["bitfinex","SOLUSD",1739118601780,16.88454853,201.57,201.5,9.44770363]
["bitfinex","SOLUSD",1739118602104,26.33225216,201.57,201.5,9.44770363]
["bitfinex","SOLUSD",1739118602397,26.33225216,201.57,201.49,11.04420363]
["bitfinex","SOLUSD",1739118603305,56.13225216,201.57,201.49,11.04420363]
["bitfinex","SOLUSD",1739118603792,56.13225216,201.57,201.49,1.5965]
["bitfinex","SOLUSD",1739118606493,13.41184853,201.51,201.47,0.063]
["bitfinex","SOLUSD",1739118606678,22.85955216,201.51,201.47,0.063]
["bitfinex","SOLUSD",1739118606883,13.41184853,201.51,201.47,0.063]
["bitfinex","SOLUSD",1739118607779,20.0,201.51,201.47,9.51070363]
["bitfinex","SOLUSD",1739118608085,9.47770363,201.58,201.5,9.44770363]
["bitfinex","SOLUSD",1739118608283,81.0,201.57,201.52,9.44770363]
["bitfinex","SOLUSD",1739118608582,13.41184853,201.56,201.52,9.44770363]
["bitfinex","SOLUSD",1739118608978,81.0,201.55,201.52,9.44770363]
["bitfinex","SOLUSD",1739118609183,81.0,201.55,201.51,3.4737]
["bitfinex","SOLUSD",1739118609184,13.41184853,201.54,201.53,9.44770363]
["bitfinex","SOLUSD",1739118610890,81.0,201.55,201.53,12.92100363]
["bitfinex","SOLUSD",1739118611106,81.0,201.55,201.54,9.44770363]
["bitfinex","SOLUSD",1739118611288,94.41184853,201.55,201.54,9.44770363]
["bitfinex","SOLUSD",1739118611604,94.41184853,201.55,201.53,9.44770363]
["bitfinex","SOLUSD",1739118611806,13.41184853,201.54,201.52,9.44770363]
["bitfinex","SOLUSD",1739118612307,13.41184853,201.54,201.51,9.44770363]
["bitfinex","SOLUSD",1739118613100,13.41184853,201.54,201.5,11.04420363]
["bitfinex","SOLUSD",1739118613404,16.88514853,201.54,201.5,1.5965]
["bitfinex","SOLUSD",1739118613606,13.41184853,201.54,201.49,6.442]
["bitfinex","SOLUSD",1739118613805,13.41184853,201.54,201.49,15.88970363]
["bitfinex","SOLUSD",1739118614187,13.41184853,201.52,201.49,6.442]
["bitfinex","SOLUSD",1739118614506,13.41184853,201.5,201.49,6.442]
["bitfinex","SOLUSD",1739118615799,13.41184853,201.5,201.49,15.88970363]
["bitfinex","SOLUSD",1739118616199,81.0,201.55,201.49,15.88970363]
["bitfinex","SOLUSD",1739118616397,81.0,201.55,201.52,9.44770363]
["bitfinex","SOLUSD",1739118616597,13.41184853,201.54,201.51,9.44770363]
["bitfinex","SOLUSD",1739118617309,13.41184853,201.54,201.5,9.44770363]
["bitfinex","SOLUSD",1739118617614,13.41184853,201.54,201.5,12.92150363]
["bitfinex","SOLUSD",1739118618197,13.41184853,201.54,201.51,9.44770363]
["bitfinex","SOLUSD",1739118618397,13.41184853,201.54,201.52,9.44770363]
["bitfinex","SOLUSD",1739118619613,13.41184853,201.54,201.53,9.44770363]
["bitfinex","SOLUSD",1739118619812,81.0,201.55,201.53,12.92100363]
["bitfinex","SOLUSD",1739118620007,81.0,201.55,201.54,9.44770363]
["bitfinex","SOLUSD",1739118620223,94.41184853,201.55,201.53,9.44770363]
["bitfinex","SOLUSD",1739118620538,13.41184853,201.54,201.51,9.44770363]
["bitfinex","SOLUSD",1739118620709,13.41184853,201.54,201.5,9.44770363]
["bitfinex","SOLUSD",1739118621819,13.41184853,201.54,201.51,9.44770363]
["bitfinex","SOLUSD",1739118622013,13.41184853,201.54,201.52,9.44770363]
["bitfinex","SOLUSD",1739118622213,13.41184853,201.54,201.53,9.44770363]
["bitfinex","SOLUSD",1739118623218,81.0,201.55,201.53,9.44770363]
["bitfinex","SOLUSD",1739118623400,81.0,201.55,201.54,9.44770363]
["bitfinex","SOLUSD",1739118624004,13.41184853,201.54,201.53,9.44770363]
["bitfinex","SOLUSD",1739118624210,81.0,201.55,201.53,9.44770363]
["bitfinex","SOLUSD",1739118625420,94.41184853,201.54,201.51,9.44770363]
["bitfinex","SOLUSD",1739118627220,94.41184853,201.54,201.52,9.44770363]
["bitfinex","SOLUSD",1739118628599,81.0,201.54,201.52,9.44770363]
["bitfinex","SOLUSD",1739118628806,81.0,201.54,201.53,9.44770363]
["bitfinex","SOLUSD",1739118631304,81.0,201.54,201.53,12.92110363]
["bitfinex","SOLUSD",1739118632319,81.0,201.54,201.53,9.44770363]
["bitfinex","SOLUSD",1739118634026,81.0,201.54,201.53,12.92110363]
["bitfinex","SOLUSD",1739118634418,0.03,201.56,201.53,12.92110363]
["bitfinex","SOLUSD",1739118634606,0.03,201.56,201.55,9.44770363]
["bitfinex","SOLUSD",1739118640320,0.03,201.56,201.55,12.92070363]
["bitfinex","SOLUSD",1739118640518,0.03,201.58,201.57,21.0]
["bitfinex","SOLUSD",1739118640714,0.03,201.58,201.57,30.44770363]
["bitfinex","SOLUSD",1739118641432,0.03,201.62,201.57,69.23851815]
["bitfinex","SOLUSD",1739118641612,0.03,201.62,201.61,9.44770363]
["bitfinex","SOLUSD",1739118642033,0.03,201.62,201.61,12.91970363]
["bitfinex","SOLUSD",1739118644430,0.03,201.62,201.61,9.44770363]
["bitfinex","SOLUSD",1739118645639,0.03,201.62,201.61,12.91970363]
["bitfinex","SOLUSD",1739118646437,0.03,201.62,201.61,9.44770363]
["bitfinex","SOLUSD",1739118646816,0.03,201.62,201.61,12.91970363]
["bitfinex","SOLUSD",1739118647628,0.03,201.62,201.61,9.44770363]
["bitfinex","SOLUSD",1739118647832,0.03,201.62,201.57,3.4726]
["bitfinex","SOLUSD",1739118648033,0.03,201.62,201.56,9.44770363]
["bitfinex","SOLUSD",1739118648241,81.03,201.62,201.56,9.44770363]
["bitfinex","SOLUSD",1739118648444,13.41184853,201.6,201.55,9.44770363]
["bitfinex","SOLUSD",1739118648650,13.41184853,201.6,201.54,9.44770363]
["bitfinex","SOLUSD",1739118649755,16.88414853,201.6,201.55,9.44770363]
["bitfinex","SOLUSD",1739118651145,26.33185216,201.6,201.53,9.44770363]
["bitfinex","SOLUSD",1739118652647,22.85955216,201.58,201.5,9.44770363]
["bitfinex","SOLUSD",1739118652834,9.44770363,201.56,201.49,9.51070363]
["bitfinex","SOLUSD",1739118653032,13.41184853,201.56,201.49,9.51070363]
["bitfinex","SOLUSD",1739118653230,9.44770363,201.56,201.49,9.51070363]
["bitfinex","SOLUSD",1739118653726,22.85955216,201.54,201.49,0.063]
["bitfinex","SOLUSD",1739118654643,13.41184853,201.52,201.49,0.063]
["bitfinex","SOLUSD",1739118655838,13.41184853,201.52,201.49,9.51070363]
["bitfinex","SOLUSD",1739118656933,81.0,201.53,201.51,9.44770363]
["bitfinex","SOLUSD",1739118657140,1.6473,201.58,201.52,9.44770363]
["bitfinex","SOLUSD",1739118657842,20.0,201.56,201.52,9.44770363]
["bitfinex","SOLUSD",1739118658043,13.41184853,201.55,201.52,9.44770363]
["bitfinex","SOLUSD",1739118658539,13.41184853,201.55,201.51,9.44770363]
["bitfinex","SOLUSD",1739118658730,13.41184853,201.55,201.5,9.44770363]
["bitfinex","SOLUSD",1739118658930,13.41184853,201.55,201.49,9.51070363]
["bitfinex","SOLUSD",1739118659653,13.41184853,201.55,201.49,14.84389247]
["bitfinex","SOLUSD",1739118659854,28.192741,201.55,201.49,0.063]
["bitfinex","SOLUSD",1739118660251,13.41184853,201.55,201.49,14.84389247]
["bitfinex","SOLUSD",1739118660431,3.4732,201.54,201.49,14.84389247]
["bitfinex","SOLUSD",1739118660626,13.41184853,201.55,201.5,14.78089247]
["bitfinex","SOLUSD",1739118660840,16.88484853,201.55,201.5,14.78089247]
["bitfinex","SOLUSD",1739118661053,13.41184853,201.55,201.54,14.78089247]
["bitfinex","SOLUSD",1739118661227,81.0,201.55,201.54,14.78089247]
["bitfinex","SOLUSD",1739118662155,81.0,201.6,201.54,14.78089247]
["bitfinex","SOLUSD",1739118662456,0.03,201.62,201.59,14.78089247]
["bitfinex","SOLUSD",1739118662635,0.03,201.62,201.61,14.78089247]
["bitfinex","SOLUSD",1739118664439,0.03,201.62,201.61,18.25289247]
["bitfinex","SOLUSD",1739118665558,0.03,201.62,201.61,14.78089247]
["bitfinex","SOLUSD",1739118674760,0.03,201.62,201.61,18.25289247]
["bitfinex","SOLUSD",1739118679167,0.03,201.62,201.61,14.78089247]
["bitfinex","SOLUSD",1739118680680,0.03,201.62,201.61,18.25289247]
["bitfinex","SOLUSD",1739118682470,0.03,201.62,201.61,20.99668363]
["bitfinex","SOLUSD",1739118684075,0.03,201.62,201.61,18.25289247]
["bitfinex","SOLUSD",1739118692888,0.03,201.62,201.59,14.78089247]
["bitfinex","SOLUSD",1739118693263,0.03,201.62,201.58,14.84389247]
["bitfinex","SOLUSD",1739118693470,0.03,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739118694582,0.03,201.62,201.58,14.84389247]
["bitfinex","SOLUSD",1739118695886,13.41184853,201.6,201.58,14.84389247]
["bitfinex","SOLUSD",1739118698489,13.41184853,201.6,201.59,14.78089247]
["bitfinex","SOLUSD",1739118699083,13.41184853,201.6,201.58,0.063]
["bitfinex","SOLUSD",1739118699476,13.41184853,201.6,201.59,14.78089247]
["bitfinex","SOLUSD",1739118701594,13.41184853,201.6,201.59,9.44985996]
["bitfinex","SOLUSD",1739118702318,13.41184853,201.6,201.58,9.51285996]
["bitfinex","SOLUSD",1739118704490,13.41184853,201.6,201.59,9.44985996]
["bitfinex","SOLUSD",1739118704994,81.0,201.61,201.59,9.44985996]
["bitfinex","SOLUSD",1739118705188,81.0,201.61,201.6,9.44985996]
["bitfinex","SOLUSD",1739118705684,0.03,201.62,201.6,9.44985996]
["bitfinex","SOLUSD",1739118706275,0.03,201.62,201.6,12.92195996]
["bitfinex","SOLUSD",1739118706883,0.03,201.62,201.6,9.44985996]
["bitfinex","SOLUSD",1739118707095,0.03,201.62,201.58,0.063]
["bitfinex","SOLUSD",1739118707893,13.41184853,201.6,201.58,0.063]
["bitfinex","SOLUSD",1739118708299,16.88414853,201.6,201.58,0.063]
["bitfinex","SOLUSD",1739118709782,13.41184853,201.6,201.58,0.063]
["bitfinex","SOLUSD",1739118710194,16.88404853,201.6,201.58,0.063]
["bitfinex","SOLUSD",1739118710397,94.41184853,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118711094,105.46480849,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118711404,54.26480849,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118712597,57.73710849,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118713081,15.01494853,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118716694,27.93710849,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118716996,57.73710849,201.59,201.58,0.063]
["bitfinex","SOLUSD",1739118719507,49.8,201.56,201.54,0.063]
["bitfinex","SOLUSD",1739118719714,22.86170849,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739118720007,28.91190849,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739118720213,32.38490849,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739118720707,62.18490849,201.55,201.54,0.063]
["bitfinex","SOLUSD",1739118723224,20.0,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739118723529,22.86170849,201.5,201.49,0.063]
["bitfinex","SOLUSD",1739118724229,52.66170849,201.5,201.46,0.063]
["bitfinex","SOLUSD",1739118724398,74.23250849,201.48,201.46,0.063]
["bitfinex","SOLUSD",1739118725916,77.70670849,201.48,201.46,0.063]
["bitfinex","SOLUSD",1739118727533,124.21184853,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739118727711,133.66170849,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739118728245,139.71190849,201.47,201.46,0.063]
["bitfinex","SOLUSD",1739118729245,44.21184853,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739118729545,53.66170849,201.46,201.45,0.063]
["bitfinex","SOLUSD",1739118729914,29.8,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739118730119,52.66170849,201.44,201.43,0.063]
["bitfinex","SOLUSD",1739118730323,52.66170849,201.44,201.41,0.063]
["bitfinex","SOLUSD",1739118730324,44.21184853,201.43,201.41,0.063]
["bitfinex","SOLUSD",1739118730505,52.66170849,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739118730834,54.23250849,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739118731009,92.03194833,201.42,201.41,0.063]
["bitfinex","SOLUSD",1739118731332,56.13770849,201.38,201.35,0.063]
["bitfinex","SOLUSD",1739118731509,62.18790849,201.38,201.35,0.063]
["bitfinex","SOLUSD",1739118731711,43.21184853,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739118731925,52.66170849,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739118733033,54.23250849,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739118733624,63.07699896,201.36,201.35,0.063]
["bitfinex","SOLUSD",1739118734325,13.41184853,201.31,201.22,3.4786]
["bitfinex","SOLUSD",1739118734527,13.41184853,201.26,201.2,14.81805043]
["bitfinex","SOLUSD",1739118734850,13.41184853,201.26,201.19,18.29725043]
["bitfinex","SOLUSD",1739118735030,13.41184853,201.25,201.19,18.29725043]
["bitfinex","SOLUSD",1739118735215,13.41184853,201.23,201.18,7.726]
["bitfinex","SOLUSD",1739118735616,13.41184853,201.23,201.18,1.6234]
["bitfinex","SOLUSD",1739118736632,13.41184853,201.22,201.16,14.81805043]
["bitfinex","SOLUSD",1739118737023,13.41184853,201.22,201.16,14.31805043]
["bitfinex","SOLUSD",1739118737336,13.41184853,201.21,201.15,14.81805043]
["bitfinex","SOLUSD",1739118737632,13.41184853,201.17,201.12,3.4803]
["bitfinex","SOLUSD",1739118738325,13.41184853,201.16,201.1,18.29875043]
["bitfinex","SOLUSD",1739118739431,14.81805043,201.2,201.13,14.81805043]
["bitfinex","SOLUSD",1739118739640,81.0,201.21,201.15,14.81805043]
["bitfinex","SOLUSD",1739118739851,13.41184853,201.19,201.14,14.81805043]
["bitfinex","SOLUSD",1739118740420,13.41184853,201.19,201.13,14.81805043]
["bitfinex","SOLUSD",1739118740829,13.41184853,201.19,201.14,14.81805043]
["bitfinex","SOLUSD",1739118741131,13.41184853,201.19,201.16,14.81805043]
["bitfinex","SOLUSD",1739118741334,95.81805043,201.24,201.17,14.81805043]
["bitfinex","SOLUSD",1739118741539,81.0,201.24,201.22,14.81805043]
["bitfinex","SOLUSD",1739118741713,81.0,201.24,201.23,14.81805043]
["bitfinex","SOLUSD",1739118742723,81.0,201.24,201.22,14.81805043]
["bitfinex","SOLUSD",1739118743328,81.0,201.24,201.21,14.81805043]
["bitfinex","SOLUSD",1739118743637,13.41184853,201.23,201.21,18.29675043]
["bitfinex","SOLUSD",1739118743840,81.0,201.24,201.22,14.81805043]
["bitfinex","SOLUSD",1739118744048,81.0,201.24,201.23,14.81805043]
["bitfinex","SOLUSD",1739118744226,94.41184853,201.24,201.23,14.81805043]
["bitfinex","SOLUSD",1739118744839,81.0,201.24,201.23,14.81805043]
["bitfinex","SOLUSD",1739118745741,81.0,201.24,201.23,18.29665043]
["bitfinex","SOLUSD",1739118747241,13.41184853,201.29,201.23,18.29665043]
["bitfinex","SOLUSD",1739118747429,13.41184853,201.29,201.27,14.81805043]
["bitfinex","SOLUSD",1739118747737,13.41184853,201.29,201.25,14.81805043]
["bitfinex","SOLUSD",1739118747929,13.41184853,201.29,201.26,14.81805043]
["bitfinex","SOLUSD",1739118749044,13.41184853,201.29,201.25,3.478]
["bitfinex","SOLUSD",1739118749422,28.22989896,201.29,201.22,14.81805043]
["bitfinex","SOLUSD",1739118749743,28.25989896,201.29,201.22,14.81805043]
["bitfinex","SOLUSD",1739118749931,13.41184853,201.27,201.22,14.81805043]
["bitfinex","SOLUSD",1739118750125,13.41184853,201.27,201.21,14.81805043]
["bitfinex","SOLUSD",1739118750335,13.41184853,201.27,201.21,14.51805043]
["bitfinex","SOLUSD",1739118751043,13.41184853,201.27,201.21,17.99685043]
["bitfinex","SOLUSD",1739118751933,13.41184853,201.26,201.21,3.4788]
["bitfinex","SOLUSD",1739118752241,13.41184853,201.24,201.18,18.29745043]
["bitfinex","SOLUSD",1739118752541,13.41184853,201.2,201.16,3.4797]
["bitfinex","SOLUSD",1739118752745,13.41184853,201.2,201.14,18.29805043]
["bitfinex","SOLUSD",1739118753131,28.22989896,201.2,201.14,3.48]
["bitfinex","SOLUSD",1739118753528,14.81805043,201.25,201.18,14.81805043]
["bitfinex","SOLUSD",1739118753732,1.6234,201.27,201.22,14.81805043]
["bitfinex","SOLUSD",1739118754237,13.41184853,201.23,201.17,14.81805043]
["bitfinex","SOLUSD",1739118754751,13.41184853,201.24,201.18,14.81805043]
["bitfinex","SOLUSD",1739118755240,13.41184853,201.24,201.19,14.81805043]
["bitfinex","SOLUSD",1739118755449,13.41184853,201.24,201.18,14.81805043]
["bitfinex","SOLUSD",1739118755633,13.41184853,201.23,201.18,14.81805043]
["bitfinex","SOLUSD",1739118756545,13.41184853,201.24,201.18,14.81805043]
["bitfinex","SOLUSD",1739118757435,13.41184853,201.24,201.18,18.29745043]
["bitfinex","SOLUSD",1739118758162,1.6234,201.27,201.21,14.81805043]
["bitfinex","SOLUSD",1739118758661,95.81805043,201.28,201.23,14.81805043]
["bitfinex","SOLUSD",1739118758662,81.0,201.28,201.23,14.81805043]
["bitfinex","SOLUSD",1739118759155,13.41184853,201.27,201.23,14.81805043]
["bitfinex","SOLUSD",1739118759362,13.41184853,201.27,201.24,14.81805043]
["bitfinex","SOLUSD",1739118759536,13.41184853,201.27,201.26,14.81805043]
["bitfinex","SOLUSD",1739118759726,13.41184853,201.27,201.25,14.81805043]
["bitfinex","SOLUSD",1739118760635,0.03,201.29,201.25,14.81805043]
["bitfinex","SOLUSD",1739118761368,0.03,201.29,201.25,18.29615043]
["bitfinex","SOLUSD",1739118761552,0.03,201.28,201.25,18.29615043]
["bitfinex","SOLUSD",1739118761758,0.03,201.28,201.25,3.4781]
["bitfinex","SOLUSD",1739118762255,0.03,201.28,201.24,14.81805043]
["bitfinex","SOLUSD",1739118762467,0.03,201.28,201.23,18.29645043]
["bitfinex","SOLUSD",1739118762761,28.22989896,201.27,201.21,3.5419]
["bitfinex","SOLUSD",1739118762942,13.41184853,201.25,201.21,3.5419]
["bitfinex","SOLUSD",1739118763144,13.41184853,201.25,201.21,0.063]
["bitfinex","SOLUSD",1739118763540,13.41184853,201.26,201.21,0.063]
["bitfinex","SOLUSD",1739118765445,81.03,201.28,201.24,14.81805043]
["bitfinex","SOLUSD",1739118765944,13.41184853,201.27,201.25,14.81805043]
["bitfinex","SOLUSD",1739118766148,0.03,201.28,201.26,14.81805043]
["bitfinex","SOLUSD",1739118767271,0.03,201.28,201.24,14.81805043]
["bitfinex","SOLUSD",1739118767571,0.03,201.28,201.24,18.29635043]
["bitfinex","SOLUSD",1739118768354,0.03,201.28,201.24,3.4783]
["bitfinex","SOLUSD",1739118768552,0.03,201.28,201.23,14.81805043]
["bitfinex","SOLUSD",1739118768749,0.03,201.28,201.23,18.29655043]
["bitfinex","SOLUSD",1739118769362,0.03,201.28,201.24,14.81805043]
["bitfinex","SOLUSD",1739118769560,0.03,201.28,201.25,14.81805043]
["bitfinex","SOLUSD",1739118773070,0.03,201.28,201.26,14.81805043]
["bitfinex","SOLUSD",1739118773765,0.03,201.28,201.26,18.29605043]
["bitfinex","SOLUSD",1739118774377,0.03,201.28,201.26,14.81805043]
["bitfinex","SOLUSD",1739118774770,0.03,201.28,201.27,14.81805043]
["bitfinex","SOLUSD",1739118776870,0.03,201.28,201.27,18.29595043]
["bitfinex","SOLUSD",1739118777670,0.03,201.28,201.27,34.11400086]
["bitfinex","SOLUSD",1739118778074,1.5145,201.47,201.33,1.0]
["bitfinex","SOLUSD",1739118778258,1.5145,201.47,201.42,14.81805043]
["bitfinex","SOLUSD",1739118778649,20.0,201.45,201.42,14.81805043]
["bitfinex","SOLUSD",1739118778973,1.5145,201.47,201.43,14.81805043]
["bitfinex","SOLUSD",1739118779355,13.41184853,201.46,201.43,14.81805043]
["bitfinex","SOLUSD",1739118779746,1.5145,201.47,201.43,14.81805043]
["bitfinex","SOLUSD",1739118780476,13.41184853,201.46,201.43,14.81805043]
["bitfinex","SOLUSD",1739118780767,13.41184853,201.46,201.42,14.81805043]
["bitfinex","SOLUSD",1739118781489,13.41184853,201.46,201.4,14.81805043]
["bitfinex","SOLUSD",1739118782893,0.03,201.49,201.45,14.81805043]
["bitfinex","SOLUSD",1739118783063,0.03,201.49,201.48,34.81805043]
["bitfinex","SOLUSD",1739118787585,0.03,201.49,201.46,14.81805043]
["bitfinex","SOLUSD",1739118787762,0.03,201.49,201.45,14.81805043]
["bitfinex","SOLUSD",1739118789269,28.25989896,201.49,201.42,14.81805043]
["bitfinex","SOLUSD",1739118789585,13.41184853,201.47,201.41,14.81805043]
["bitfinex","SOLUSD",1739118789893,13.41184853,201.46,201.4,14.81805043]
["bitfinex","SOLUSD",1739118790280,13.41184853,201.45,201.39,14.81805043]
["bitfinex","SOLUSD",1739118790870,14.81805043,201.45,201.38,14.81805043]
["bitfinex","SOLUSD",1739118791287,13.41184853,201.44,201.37,14.81805043]
["bitfinex","SOLUSD",1739118791494,13.41184853,201.42,201.36,14.81805043]
["bitfinex","SOLUSD",1739118791668,13.41184853,201.42,201.36,23.67829576]
["bitfinex","SOLUSD",1739118791987,37.09014429,201.42,201.35,23.67829576]
["bitfinex","SOLUSD",1739118792303,23.67829576,201.38,201.31,23.67829576]
["bitfinex","SOLUSD",1739118792463,13.41184853,201.37,201.31,23.67829576]
["bitfinex","SOLUSD",1739118792781,13.41184853,201.35,201.29,0.063]
["bitfinex","SOLUSD",1739118792983,37.09014429,201.35,201.29,0.063]
["bitfinex","SOLUSD",1739118793398,13.41184853,201.35,201.29,0.063]
["bitfinex","SOLUSD",1739118793687,13.41184853,201.35,201.29,23.74129576]
["bitfinex","SOLUSD",1739118793688,16.88834853,201.35,201.29,23.74129576]
["bitfinex","SOLUSD",1739118794476,16.88834853,201.35,201.29,0.063]
["bitfinex","SOLUSD",1739118794881,13.41184853,201.35,201.31,23.67829576]
["bitfinex","SOLUSD",1739118795178,16.88804853,201.37,201.31,23.67829576]
["bitfinex","SOLUSD",1739118795785,1.5443,201.41,201.35,23.67829576]
["bitfinex","SOLUSD",1739118795995,1.5443,201.41,201.38,23.67829576]
["bitfinex","SOLUSD",1739118796488,13.41184853,201.4,201.38,23.67829576]
["bitfinex","SOLUSD",1739118796700,13.41184853,201.4,201.36,23.67829576]
["bitfinex","SOLUSD",1739118797082,6.1883,201.43,201.38,23.67829576]
["bitfinex","SOLUSD",1739118797384,81.0,201.44,201.39,23.67829576]
["bitfinex","SOLUSD",1739118797385,20.0,201.44,201.39,23.67829576]
["bitfinex","SOLUSD",1739118797696,13.41184853,201.43,201.39,23.67829576]
["bitfinex","SOLUSD",1739118797880,13.41184853,201.45,201.39,23.67829576]
["bitfinex","SOLUSD",1739118798196,13.41184853,201.43,201.37,23.67829576]
["bitfinex","SOLUSD",1739118798397,13.41184853,201.41,201.36,23.67829576]
["bitfinex","SOLUSD",1739118798595,13.41184853,201.42,201.36,23.67829576]
["bitfinex","SOLUSD",1739118799276,13.41184853,201.42,201.37,23.67829576]
["bitfinex","SOLUSD",1739118800101,13.41184853,201.43,201.37,23.67829576]
["bitfinex","SOLUSD",1739118801096,13.41184853,201.43,201.36,23.67829576]
["bitfinex","SOLUSD",1739118801284,13.41184853,201.42,201.36,23.67829576]
["bitfinex","SOLUSD",1739118801472,37.09014429,201.42,201.35,23.67829576]
["bitfinex","SOLUSD",1739118801784,13.41184853,201.42,201.35,23.67829576]
["bitfinex","SOLUSD",1739118801984,37.09014429,201.42,201.35,23.67829576]
["bitfinex","SOLUSD",1739118802185,13.41184853,201.39,201.32,23.67829576]
["bitfinex","SOLUSD",1739118802401,37.09014429,201.38,201.31,23.67829576]
["bitfinex","SOLUSD",1739118802693,37.09014429,201.38,201.3,3.4773]
["bitfinex","SOLUSD",1739118802891,37.09014429,201.38,201.31,23.67829576]
["bitfinex","SOLUSD",1739118803479,81.0,201.41,201.35,23.67829576]
["bitfinex","SOLUSD",1739118803687,81.0,201.41,201.37,23.67829576]
["bitfinex","SOLUSD",1739118803895,20.0,201.41,201.38,23.67829576]
["bitfinex","SOLUSD",1739118804286,13.41184853,201.43,201.38,23.67829576]
["bitfinex","SOLUSD",1739118804595,13.41184853,201.44,201.4,23.67829576]
["bitfinex","SOLUSD",1739118804774,34.8489,201.46,201.4,23.67829576]
["bitfinex","SOLUSD",1739118804979,13.41184853,201.45,201.4,23.67829576]
["bitfinex","SOLUSD",1739118805898,13.41184853,201.45,201.42,23.67829576]
["bitfinex","SOLUSD",1739118806097,13.41184853,201.45,201.41,23.67829576]
["bitfinex","SOLUSD",1739118806599,16.88664853,201.45,201.4,23.67829576]
["bitfinex","SOLUSD",1739118806777,13.41184853,201.45,201.4,23.67829576]
["bitfinex","SOLUSD",1739118806978,13.41184853,201.45,201.41,23.67829576]
["bitfinex","SOLUSD",1739118808619,13.41184853,201.45,201.42,23.67829576]
["bitfinex","SOLUSD",1739118809202,13.41184853,201.45,201.43,23.67829576]
["bitfinex","SOLUSD",1739118809682,13.44184853,201.45,201.41,23.67829576]
["bitfinex","SOLUSD",1739118810888,13.44184853,201.45,201.42,23.67829576]
["bitfinex","SOLUSD",1739118812386,13.44184853,201.45,201.41,23.67829576]
["bitfinex","SOLUSD",1739118813307,0.03,201.45,201.43,23.67829576]
["bitfinex","SOLUSD",1739118814090,0.03,201.45,201.42,23.67829576]
["bitfinex","SOLUSD",1739118814292,0.03,201.45,201.41,23.67829576]
["bitfinex","SOLUSD",1739118814601,0.03,201.45,201.4,23.67829576]
["bitfinex","SOLUSD",1739118814808,0.03,201.45,201.38,23.67829576]
["bitfinex","SOLUSD",1739118815006,13.41184853,201.43,201.37,23.67829576]
["bitfinex","SOLUSD",1739118815508,13.41184853,201.43,201.36,23.67829576]
["bitfinex","SOLUSD",1739118816309,16.88694853,201.43,201.37,23.67829576]
["bitfinex","SOLUSD",1739118818020,13.41184853,201.41,201.32,3.4768]
["bitfinex","SOLUSD",1739118818195,13.41184853,201.38,201.32,23.67829576]
["bitfinex","SOLUSD",1739118818391,13.41184853,201.38,201.31,23.67829576]
["bitfinex","SOLUSD",1739118819090,37.09014429,201.37,201.3,23.67829576]
["bitfinex","SOLUSD",1739118819300,13.41184853,201.34,201.29,0.063]
["bitfinex","SOLUSD",1739118820485,23.67829576,201.38,201.31,23.67829576]
["bitfinex","SOLUSD",1739118820691,84.4759,201.39,201.34,23.67829576]
["bitfinex","SOLUSD",1739118820892,81.0,201.39,201.35,23.67829576]
["bitfinex","SOLUSD",1739118821106,13.41184853,201.38,201.36,23.67829576]
["bitfinex","SOLUSD",1739118821704,1.567,201.42,201.37,23.67829576]
["bitfinex","SOLUSD",1739118821903,1.567,201.42,201.4,23.67829576]
["bitfinex","SOLUSD",1739118822099,13.41184853,201.41,201.4,23.67829576]
["bitfinex","SOLUSD",1739118822306,6.0932,201.45,201.4,23.67829576]
["bitfinex","SOLUSD",1739118822513,6.0932,201.45,201.41,23.67829576]
["bitfinex","SOLUSD",1739118822717,13.41184853,201.44,201.41,23.67829576]
["bitfinex","SOLUSD",1739118825121,13.41184853,201.44,201.42,23.67829576]
["bitfinex","SOLUSD",1739118825297,13.41184853,201.44,201.4,3.4756]
["bitfinex","SOLUSD",1739118825298,13.41184853,201.44,201.43,23.67829576]
["bitfinex","SOLUSD",1739118825715,13.41184853,201.44,201.4,23.67829576]
["bitfinex","SOLUSD",1739118825912,13.41184853,201.44,201.39,23.67829576]
["bitfinex","SOLUSD",1739118826419,13.41184853,201.44,201.4,23.67829576]
["bitfinex","SOLUSD",1739118827613,13.41184853,201.44,201.39,23.67829576]
["bitfinex","SOLUSD",1739118827914,13.44184853,201.45,201.39,23.67829576]
["bitfinex","SOLUSD",1739118828116,3.4749,201.44,201.38,23.67829576]
["bitfinex","SOLUSD",1739118829935,27.15319576,201.44,201.37,23.67829576]
["bitfinex","SOLUSD",1739118830123,3.4749,201.44,201.39,23.67829576]
["bitfinex","SOLUSD",1739118830513,13.44184853,201.45,201.42,23.67829576]
["bitfinex","SOLUSD",1739118830718,13.44184853,201.45,201.41,23.67829576]
["bitfinex","SOLUSD",1739118830719,16.91664853,201.45,201.41,23.67829576]
["bitfinex","SOLUSD",1739118832229,16.91664853,201.45,201.39,23.67829576]
["bitfinex","SOLUSD",1739118832735,3.5048,201.45,201.39,23.67829576]
["bitfinex","SOLUSD",1739118833399,3.4751,201.43,201.37,23.67829576]
["bitfinex","SOLUSD",1739118833820,3.4751,201.43,201.38,23.67829576]
["bitfinex","SOLUSD",1739118834216,23.4751,201.43,201.38,23.67829576]
["bitfinex","SOLUSD",1739118834422,13.41184853,201.42,201.38,23.67829576]
["bitfinex","SOLUSD",1739118835301,16.88724853,201.42,201.37,23.67829576]
["bitfinex","SOLUSD",1739118835506,40.56554429,201.42,201.35,23.67829576]
["bitfinex","SOLUSD",1739118835823,13.41184853,201.4,201.34,23.67829576]
["bitfinex","SOLUSD",1739118836925,13.41184853,201.4,201.33,23.67829576]
["bitfinex","SOLUSD",1739118837321,16.88754853,201.4,201.33,23.67829576]
["bitfinex","SOLUSD",1739118837620,13.41184853,201.4,201.35,23.67829576]
["bitfinex","SOLUSD",1739118837827,13.41184853,201.4,201.37,23.67829576]
["bitfinex","SOLUSD",1739118838321,13.41184853,201.4,201.36,23.67829576]
["bitfinex","SOLUSD",1739118839518,81.0,201.41,201.38,23.67829576]
["bitfinex","SOLUSD",1739118839721,81.0,201.41,201.31,3.4772]
["bitfinex","SOLUSD",1739118839722,81.0,201.41,201.39,23.67829576]
["bitfinex","SOLUSD",1739118840529,0.03,201.44,201.4,23.67829576]
["bitfinex","SOLUSD",1739118840718,0.03,201.44,201.43,23.67829576]
["bitfinex","SOLUSD",1739118841839,0.03,201.44,201.43,27.15339576]
["bitfinex","SOLUSD",1739118842726,0.03,201.46,201.45,20.0]
["bitfinex","SOLUSD",1739118842912,0.03,201.46,201.45,44.42256016]
["bitfinex","SOLUSD",1739118843110,0.03,201.5,201.45,44.42256016]
["bitfinex","SOLUSD",1739118843435,0.03,201.5,201.48,47.35659152]
["bitfinex","SOLUSD",1739118843736,0.03,201.5,201.48,23.67829576]
["bitfinex","SOLUSD",1739118844118,0.03,201.5,201.48,47.35659152]
["bitfinex","SOLUSD",1739118844313,0.03,201.5,201.48,48.35659152]
["bitfinex","SOLUSD",1739118844540,0.03,201.5,201.48,54.52859152]
["bitfinex","SOLUSD",1739118845739,0.03,201.5,201.48,58.00279152]
["bitfinex","SOLUSD",1739118848437,0.03,201.5,201.48,115.22449576]
["bitfinex","SOLUSD",1739118848636,0.03,201.5,201.48,109.05249576]
["bitfinex","SOLUSD",1739118849145,0.03,201.5,201.48,105.57829576]
["bitfinex","SOLUSD",1739118849939,0.03,201.5,201.48,130.25659152]
["bitfinex","SOLUSD",1739118851043,0.03,201.5,201.48,133.73079152]
["bitfinex","SOLUSD",1739118851221,0.03,201.5,201.48,109.05249576]
["bitfinex","SOLUSD",1739118851828,0.03,201.5,201.48,105.57829576]
["bitfinex","SOLUSD",1739118853221,0.03,201.5,201.48,109.05249576]
["bitfinex","SOLUSD",1739118853421,0.03,201.5,201.48,23.67829576]
["bitfinex","SOLUSD",1739118853643,0.03,201.5,201.47,23.67829576]
["bitfinex","SOLUSD",1739118856558,0.03,201.5,201.48,23.67829576]
["bitfinex","SOLUSD",1739118857529,0.03,201.5,201.47,23.67829576]
["bitfinex","SOLUSD",1739118858354,0.03,201.5,201.48,23.67829576]
["bitfinex","SOLUSD",1739118859737,0.03,201.5,201.48,14.77895396]
["bitfinex","SOLUSD",1739118860446,0.03,201.5,201.48,33.77627096]
["bitfinex","SOLUSD",1739118860644,0.03,201.5,201.49,29.55790792]
["bitfinex","SOLUSD",1739118861452,0.03,201.5,201.49,30.55790792]
["bitfinex","SOLUSD",1739118861657,0.03,201.55,201.52,20.0]
["bitfinex","SOLUSD",1739118861956,0.03,201.55,201.54,23.62712647]
["bitfinex","SOLUSD",1739118864334,0.03,201.55,201.54,27.10032647]
["bitfinex","SOLUSD",1739118864754,0.03,201.62,201.54,27.10032647]
["bitfinex","SOLUSD",1739118864755,0.03,201.62,201.56,1.0]
["bitfinex","SOLUSD",1739118864940,0.03,201.62,201.61,23.62712647]
["bitfinex","SOLUSD",1739118865854,0.03,201.62,201.61,27.09912647]
["bitfinex","SOLUSD",1739118869456,0.03,201.65,201.61,27.09912647]
["bitfinex","SOLUSD",1739118869457,13.41184853,201.7,201.61,27.09912647]
["bitfinex","SOLUSD",1739118869664,13.41184853,201.7,201.65,23.62712647]
["bitfinex","SOLUSD",1739118870060,13.41184853,201.71,201.65,23.62712647]
["bitfinex","SOLUSD",1739118870258,13.41184853,201.68,201.62,23.62712647]
["bitfinex","SOLUSD",1739118871372,13.41184853,201.66,201.6,23.62712647]
["bitfinex","SOLUSD",1739118872047,13.41184853,201.67,201.62,23.62712647]
["bitfinex","SOLUSD",1739118872249,3.4703,201.71,201.65,23.62712647]
["bitfinex","SOLUSD",1739118872449,3.4703,201.71,201.66,23.62712647]
["bitfinex","SOLUSD",1739118872653,13.41184853,201.69,201.63,23.62712647]
["bitfinex","SOLUSD",1739118873266,23.62712647,201.68,201.6,23.62712647]
["bitfinex","SOLUSD",1739118873768,13.41184853,201.67,201.6,23.62712647]
["bitfinex","SOLUSD",1739118874142,20.0,201.67,201.63,23.62712647]
["bitfinex","SOLUSD",1739118874354,20.0,201.67,201.55,9.42666264]
["bitfinex","SOLUSD",1739118874355,20.0,201.67,201.64,23.62712647]
["bitfinex","SOLUSD",1739118875044,84.4706,201.7,201.66,23.62712647]
["bitfinex","SOLUSD",1739118875348,3.4703,201.71,201.66,23.62712647]
["bitfinex","SOLUSD",1739118875647,13.41184853,201.7,201.66,23.62712647]
["bitfinex","SOLUSD",1739118876968,16.88234853,201.7,201.66,23.62712647]
["bitfinex","SOLUSD",1739118877271,16.88234853,201.7,201.65,23.62712647]
["bitfinex","SOLUSD",1739118877659,40.509475,201.7,201.63,23.62712647]
["bitfinex","SOLUSD",1739118878585,16.88234853,201.7,201.64,23.62712647]
["bitfinex","SOLUSD",1739118879268,40.509475,201.7,201.63,23.62712647]
["bitfinex","SOLUSD",1739118880176,23.62712647,201.69,201.62,23.62712647]
["bitfinex","SOLUSD",1739118880487,16.88234853,201.7,201.64,23.62712647]
["bitfinex","SOLUSD",1739118881046,13.41184853,201.68,201.64,23.62712647]
["bitfinex","SOLUSD",1739118881253,13.41184853,201.68,201.65,23.62712647]
["bitfinex","SOLUSD",1739118881772,13.41184853,201.68,201.65,14.75674003]
["bitfinex","SOLUSD",1739118881972,13.41184853,201.68,201.64,14.75674003]
["bitfinex","SOLUSD",1739118883078,16.88264853,201.68,201.64,14.75674003]
["bitfinex","SOLUSD",1739118883773,13.41184853,201.68,201.64,14.75674003]
["bitfinex","SOLUSD",1739118884077,3.5003,201.71,201.61,85.3719]
["bitfinex","SOLUSD",1739118884258,0.03,201.71,201.61,87.11560594]
["bitfinex","SOLUSD",1739118884464,0.03,201.71,201.7,14.75674003]
["bitfinex","SOLUSD",1739118885575,0.03,201.71,201.7,29.51348006]
["bitfinex","SOLUSD",1739118885771,0.03,201.71,201.7,18.22724003]
["bitfinex","SOLUSD",1739118886875,0.03,201.71,201.7,14.75674003]
["bitfinex","SOLUSD",1739118887365,0.03,201.71,201.68,14.75674003]
["bitfinex","SOLUSD",1739118889275,0.03,201.71,201.67,14.75674003]
["bitfinex","SOLUSD",1739118889479,0.03,201.71,201.65,14.75674003]
["bitfinex","SOLUSD",1739118889684,0.03,201.71,201.64,14.75674003]
["bitfinex","SOLUSD",1739118889998,3.4706,201.69,201.63,14.75674003]
["bitfinex","SOLUSD",1739118890152,13.41184853,201.68,201.63,14.75674003]
["bitfinex","SOLUSD",1739118890787,13.41184853,201.68,201.64,14.75674003]
["bitfinex","SOLUSD",1739118890969,1.6188,201.7,201.68,0.295362]
["bitfinex","SOLUSD",1739118891169,13.41184853,201.69,201.68,0.295362]
["bitfinex","SOLUSD",1739118891886,1.6188,201.7,201.68,0.295362]
["bitfinex","SOLUSD",1739118892886,28.16858856,201.69,201.68,0.295362]
["bitfinex","SOLUSD",1739118894187,31.63918856,201.69,201.68,0.295362]
["bitfinex","SOLUSD",1739118894364,16.88244853,201.69,201.68,0.295362]
["bitfinex","SOLUSD",1739118895181,31.63918856,201.69,201.68,0.295362]
["bitfinex","SOLUSD",1739118895567,16.88244853,201.69,201.68,0.295362]
["bitfinex","SOLUSD",1739118896983,0.03,201.71,201.68,15.05210203]
["bitfinex","SOLUSD",1739118898287,0.03,201.71,201.7,14.75674003]
["bitfinex","SOLUSD",1739118899790,0.03,201.71,201.69,14.75674003]
["bitfinex","SOLUSD",1739118900087,0.03,201.71,201.68,15.05210203]
["bitfinex","SOLUSD",1739118900278,0.03,201.71,201.68,0.295362]
["bitfinex","SOLUSD",1739118901995,3.5003,201.71,201.68,0.295362]
["bitfinex","SOLUSD",1739118903484,0.03,201.71,201.68,15.05210203]
["bitfinex","SOLUSD",1739118903897,0.03,201.71,201.7,14.75674003]
["bitfinex","SOLUSD",1739118904903,0.03,201.71,201.69,14.75674003]
["bitfinex","SOLUSD",1739118905075,0.03,201.71,201.68,15.05210203]
["bitfinex","SOLUSD",1739118905276,0.03,201.71,201.69,14.75674003]
["bitfinex","SOLUSD",1739118905868,0.03,201.71,201.68,15.11510203]
["bitfinex","SOLUSD",1739118906076,28.19858856,201.71,201.68,0.358362]
["bitfinex","SOLUSD",1739118906478,13.41184853,201.69,201.68,0.358362]
["bitfinex","SOLUSD",1739118906707,28.16858856,201.69,201.68,0.358362]
["bitfinex","SOLUSD",1739118908201,31.63918856,201.69,201.68,0.358362]
["bitfinex","SOLUSD",1739118916218,16.88244853,201.69,201.68,0.358362]
["bitfinex","SOLUSD",1739118916601,1.6358,201.71,201.68,0.358362]
["bitfinex","SOLUSD",1739118916602,5.1062,201.71,201.68,0.358362]
["bitfinex","SOLUSD",1739118916797,13.41184853,201.7,201.68,0.358362]
["bitfinex","SOLUSD",1739118917130,0.03,201.71,201.68,0.358362]
["bitfinex","SOLUSD",1739118917310,0.03,201.71,201.68,15.11510203]
["bitfinex","SOLUSD",1739118917628,0.03,201.71,201.7,14.75674003]
["bitfinex","SOLUSD",1739118918498,0.03,201.71,201.7,18.22724003]
["bitfinex","SOLUSD",1739118919122,0.03,201.71,201.7,33.72741244]
["bitfinex","SOLUSD",1739118920232,0.03,201.71,201.7,18.97067241]
["bitfinex","SOLUSD",1739118920529,0.03,201.71,201.7,14.75674003]
["bitfinex","SOLUSD",1739118922633,0.03,201.71,201.7,30.25690897]
["bitfinex","SOLUSD",1739118924610,0.03,201.71,201.7,33.72740897]
["bitfinex","SOLUSD",1739118928532,0.03,201.71,201.7,115.62740897]
["bitfinex","SOLUSD",1739118928829,0.03,201.71,201.7,114.88398006]
["bitfinex","SOLUSD",1739118930633,0.03,201.71,201.7,100.12724003]
["bitfinex","SOLUSD",1739118930932,0.03,201.71,201.7,100.87065408]
["bitfinex","SOLUSD",1739118933108,0.03,201.71,201.7,115.62739411]
["bitfinex","SOLUSD",1739118933307,0.03,201.71,201.7,114.88398006]
["bitfinex","SOLUSD",1739118933623,0.03,201.71,201.7,132.5431192]
["bitfinex","SOLUSD",1739118934524,0.03,201.74,201.73,20.0]
["bitfinex","SOLUSD",1739118934727,0.03,201.74,201.73,31.17774732]
["bitfinex","SOLUSD",1739118935428,0.03,201.74,201.73,34.89774732]
["bitfinex","SOLUSD",1739118936702,0.03,201.74,201.73,38.36764732]
["bitfinex","SOLUSD",1739118937830,0.03,201.74,201.73,43.66688403]
["bitfinex","SOLUSD",1739118940434,0.03,201.74,201.73,126.96688403]
["bitfinex","SOLUSD",1739118940628,0.03,201.74,201.73,126.22366055]
["bitfinex","SOLUSD",1739118941032,0.03,201.74,201.73,118.03376055]
["bitfinex","SOLUSD",1739118941237,0.03,201.74,201.73,121.50366055]
["bitfinex","SOLUSD",1739118941437,0.03,201.74,201.73,122.50366055]
["bitfinex","SOLUSD",1739118947435,0.03,201.74,201.73,135.91550908]
["bitfinex","SOLUSD",1739118957649,0.03,201.74,201.73,130.61212301]
["bitfinex","SOLUSD",1739118961655,0.03,201.76,201.75,10.43037448]
["bitfinex","SOLUSD",1739118961953,0.03,201.76,201.75,94.47351058]
["bitfinex","SOLUSD",1739118963152,0.03,201.76,201.75,97.94311058]
["bitfinex","SOLUSD",1739118969345,0.03,201.76,201.75,97.43491657]
["bitfinex","SOLUSD",1739118971061,0.03,201.76,201.75,96.19997448]
["bitfinex","SOLUSD",1739118972259,0.03,201.76,201.75,92.73037448]
["bitfinex","SOLUSD",1739118972461,0.03,201.76,201.75,96.19997448]
["bitfinex","SOLUSD",1739118973155,0.03,201.76,201.75,94.79997448]
["bitfinex","SOLUSD",1739118979042,0.03,201.76,201.75,9.43037448]
["bitfinex","SOLUSD",1739118979663,0.03,201.76,201.75,12.89997448]
["bitfinex","SOLUSD",1739118979861,0.03,201.76,201.75,9.43037448]
["bitfinex","SOLUSD",1739118980261,0.03,201.76,201.75,12.89997448]
["bitfinex","SOLUSD",1739118982054,0.03,201.76,201.75,9.43037448]
["bitfinex","SOLUSD",1739118982254,0.03,201.76,201.75,12.89997448]
["bitfinex","SOLUSD",1739118982574,0.03,201.76,201.75,9.43037448]
["bitfinex","SOLUSD",1739118982864,0.03,201.76,201.72,9.49337448]
["bitfinex","SOLUSD",1739118983168,0.03,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739118983868,13.41184853,201.75,201.72,0.063]
["bitfinex","SOLUSD",1739118985454,0.03,201.76,201.72,0.063]
["bitfinex","SOLUSD",1739118986265,0.03,201.76,201.75,9.43037448]
["bitfinex","SOLUSD",1739118988359,0.03,201.76,201.74,9.43037448]
["bitfinex","SOLUSD",1739118990676,0.03,201.76,201.73,9.43037448]
["bitfinex","SOLUSD",1739118991474,0.03,201.76,201.75,9.43037448]
["bitfinex","SOLUSD",1739118993358,0.03,201.76,201.74,9.43037448]
["bitfinex","SOLUSD",1739118993862,0.03,201.76,201.73,9.43037448]
["bitfinex","SOLUSD",1739118995094,0.03,201.76,201.74,9.43037448]
["bitfinex","SOLUSD",1739118995278,0.03,201.76,201.75,9.43037448]
["bitfinex","SOLUSD",1739118998999,0.03,201.76,201.74,9.43037448]
["bitfinex","SOLUSD",1739118999982,0.03,201.76,201.74,9.49337448]
["bitfinex","SOLUSD",1739119002972,0.03,201.76,201.74,12.96307448]
["bitfinex","SOLUSD",1739119004866,0.03,201.76,201.75,9.43037448]
["bitfinex","SOLUSD",1739119006494,0.03,201.76,201.75,12.89997448]
["bitfinex","SOLUSD",1739119021378,0.03,201.76,201.74,9.49337448]
["bitfinex","SOLUSD",1739119021585,0.03,201.76,201.74,12.96307448]
["bitfinex","SOLUSD",1739119021784,0.03,201.76,201.75,9.43037448]
["bitfinex","SOLUSD",1739119022781,0.03,201.76,201.75,12.89997448]
["bitfinex","SOLUSD",1739119029818,0.03,201.77,201.75,12.89997448]
["bitfinex","SOLUSD",1739119029988,0.03,201.77,201.76,9.43037448]
["bitfinex","SOLUSD",1739119031812,0.03,201.77,201.76,12.89977448]
["bitfinex","SOLUSD",1739119047634,0.03,201.77,201.76,12.96277448]
["bitfinex","SOLUSD",1739119053522,0.03,201.77,201.76,9.49337448]
["bitfinex","SOLUSD",1739119054212,0.03,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739119055322,0.03,201.77,201.76,9.49337448]
["bitfinex","SOLUSD",1739119055810,0.03,201.77,201.76,12.96277448]
["bitfinex","SOLUSD",1739119058435,0.03,201.77,201.76,9.49337448]
["bitfinex","SOLUSD",1739119059025,0.03,201.77,201.76,12.96277448]
["bitfinex","SOLUSD",1739119065730,0.03,201.77,201.76,9.49337448]
["bitfinex","SOLUSD",1739119065909,0.03,201.77,201.76,12.96277448]
["bitfinex","SOLUSD",1739119071814,0.03,201.77,201.76,9.49337448]
["bitfinex","SOLUSD",1739119072018,0.03,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739119072212,0.03,201.77,201.76,9.49337448]
["bitfinex","SOLUSD",1739119074034,0.03,201.77,201.76,12.96277448]
["bitfinex","SOLUSD",1739119075244,0.03,201.77,201.76,9.49337448]
["bitfinex","SOLUSD",1739119075411,0.03,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739119087653,0.03,201.77,201.76,9.49337448]
["bitfinex","SOLUSD",1739119089346,0.03,201.77,201.76,12.96277448]
["bitfinex","SOLUSD",1739119090229,0.03,201.77,201.76,9.49337448]
["bitfinex","SOLUSD",1739119091059,0.03,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739119100036,15.03534853,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739119100240,24.46572301,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739119102259,27.93492301,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739119103859,15.03534853,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739119107590,27.93492301,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739119112888,28.93492301,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739119113189,58.75492301,201.77,201.76,0.063]
["bitfinex","SOLUSD",1739119114753,31.82,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119114954,54.66222301,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119116177,22.84222301,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119116381,13.41184853,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119117186,33.41184853,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119117358,42.84222301,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119117560,46.31182301,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119121991,57.13182301,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119122162,64.34642341,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119125102,58.37071963,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119137612,56.13182301,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119139798,22.84222301,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119139997,13.41184853,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119140221,16.88144853,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119142412,26.31182301,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119144691,27.31182301,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119147509,26.31182301,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119148509,27.31182301,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119148816,28.31182301,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119149912,58.13182301,201.75,201.74,0.063]
["bitfinex","SOLUSD",1739119157126,31.82,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739119157423,54.66222301,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739119158308,58.13212301,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739119158517,57.13212301,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739119159510,16.88174853,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739119159720,13.41184853,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739119160518,26.31212301,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739119160733,13.41184853,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739119162217,13.41184853,201.73,201.72,9.49337448]
["bitfinex","SOLUSD",1739119164117,13.41184853,201.73,201.72,0.063]
["bitfinex","SOLUSD",1739119168245,0.03,201.76,201.72,9.49337448]
["bitfinex","SOLUSD",1739119168425,0.03,201.76,201.73,9.43037448]
["bitfinex","SOLUSD",1739119168623,0.03,201.76,201.75,9.43037448]
["bitfinex","SOLUSD",1739119174935,0.03,201.76,201.74,9.43037448]
["bitfinex","SOLUSD",1739119175534,0.03,201.76,201.75,9.43037448]
["bitfinex","SOLUSD",1739119177233,0.03,201.76,201.75,12.89997448]
["bitfinex","SOLUSD",1739119177429,0.03,201.76,201.75,19.09007448]
["bitfinex","SOLUSD",1739119177737,0.03,201.76,201.75,20.64357448]
["bitfinex","SOLUSD",1739119183948,0.03,201.77,201.75,20.64357448]
["bitfinex","SOLUSD",1739119184243,0.03,201.77,201.76,9.43037448]
["bitfinex","SOLUSD",1739119186140,0.03,201.77,201.76,12.89977448]
["bitfinex","SOLUSD",1739119194863,0.03,201.79,201.78,20.0]
["bitfinex","SOLUSD",1739119195072,0.03,201.79,201.78,29.43037448]
["bitfinex","SOLUSD",1739119197158,0.03,201.79,201.78,32.89947448]
["bitfinex","SOLUSD",1739119200277,0.03,201.83,201.78,32.89947448]
["bitfinex","SOLUSD",1739119200278,0.03,201.83,201.78,79.2937724]
["bitfinex","SOLUSD",1739119200455,0.03,201.83,201.82,9.43037448]
["bitfinex","SOLUSD",1739119200651,13.41184853,201.91,201.82,9.43037448]
["bitfinex","SOLUSD",1739119200860,13.41184853,201.91,201.9,9.43037448]
["bitfinex","SOLUSD",1739119202657,0.03,201.92,201.9,47.1518724]
["bitfinex","SOLUSD",1739119202846,0.03,201.92,201.91,9.43037448]
["bitfinex","SOLUSD",1739119204047,0.03,201.92,201.91,12.89717448]
["bitfinex","SOLUSD",1739119208874,0.03,201.92,201.91,9.43037448]
["bitfinex","SOLUSD",1739119210771,0.03,201.92,201.91,12.89717448]
["bitfinex","SOLUSD",1739119211272,0.03,201.92,201.91,9.43037448]
["bitfinex","SOLUSD",1739119212962,0.03,201.92,201.91,12.89717448]
["bitfinex","SOLUSD",1739119214153,0.03,201.92,201.91,9.43037448]
["bitfinex","SOLUSD",1739119214955,0.03,201.92,201.91,12.89717448]
["bitfinex","SOLUSD",1739119217808,0.03,201.92,201.91,20.60067448]
["bitfinex","SOLUSD",1739119217988,0.03,201.95,201.94,29.08107448]
["bitfinex","SOLUSD",1739119218376,0.03,201.96,201.94,29.08107448]
["bitfinex","SOLUSD",1739119218689,0.03,201.96,201.94,19.6507]
["bitfinex","SOLUSD",1739119219081,0.03,201.96,201.94,20.86133341]
["bitfinex","SOLUSD",1739119219593,0.03,201.97,201.95,9.43037448]
["bitfinex","SOLUSD",1739119219896,0.03,201.97,201.96,12.89637448]
["bitfinex","SOLUSD",1739119226891,0.03,201.97,201.96,9.43037448]
["bitfinex","SOLUSD",1739119227212,0.03,201.97,201.96,12.89637448]
["bitfinex","SOLUSD",1739119230218,0.03,201.97,201.96,9.43037448]
["bitfinex","SOLUSD",1739119232500,0.03,201.97,201.96,12.89637448]
["bitfinex","SOLUSD",1739119236726,0.03,201.97,201.91,0.063]
["bitfinex","SOLUSD",1739119236930,0.03,201.97,201.94,9.43037448]
["bitfinex","SOLUSD",1739119237106,0.03,201.97,201.93,29.43037448]
["bitfinex","SOLUSD",1739119238115,0.03,201.97,201.93,9.43037448]
["bitfinex","SOLUSD",1739119239404,0.03,201.97,201.94,3.4663]
["bitfinex","SOLUSD",1739119241335,0.03,201.97,201.95,9.43037448]
["bitfinex","SOLUSD",1739119241539,0.03,201.97,201.96,9.43037448]
["bitfinex","SOLUSD",1739119242544,0.03,201.97,201.96,12.89637448]
["bitfinex","SOLUSD",1739119245943,0.03,201.97,201.96,12.95937448]
["bitfinex","SOLUSD",1739119257046,0.03,201.97,201.96,3.529]
["bitfinex","SOLUSD",1739119259465,0.03,201.97,201.96,0.063]
["bitfinex","SOLUSD",1739119259747,0.03,201.97,201.96,9.49337448]
["bitfinex","SOLUSD",1739119261454,0.03,201.97,201.96,12.95937448]
["bitfinex","SOLUSD",1739119267859,24.50552301,201.97,201.96,0.063]
["bitfinex","SOLUSD",1739119270167,1.6633,201.97,201.96,0.063]
["bitfinex","SOLUSD",1739119270333,0.03,201.97,201.96,0.063]
["bitfinex","SOLUSD",1739119272157,9.46037448,201.97,201.96,0.063]
["bitfinex","SOLUSD",1739119273963,22.87222301,201.97,201.96,0.063]
["bitfinex","SOLUSD",1739119274177,27.94212301,201.97,201.96,0.063]
["bitfinex","SOLUSD",1739119275561,57.72212301,201.97,201.96,0.063]
["bitfinex","SOLUSD",1739119275736,63.99312301,201.97,201.96,0.063]
["bitfinex","SOLUSD",1739119277947,30.74732301,201.97,201.96,0.063]
["bitfinex","SOLUSD",1739119278346,63.99312301,201.97,201.96,0.063]
["bitfinex","SOLUSD",1739119279469,65.99312301,201.97,201.96,0.063]
["bitfinex","SOLUSD",1739119279767,52.62222301,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739119279949,54.21152301,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739119280156,60.53792301,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739119280388,61.53792301,201.92,201.91,0.063]
["bitfinex","SOLUSD",1739119280867,13.41184853,201.85,201.8,3.4687]
["bitfinex","SOLUSD",1739119281068,13.41184853,201.85,201.79,12.89927448]
["bitfinex","SOLUSD",1739119281244,22.84222301,201.85,201.79,3.4689]
["bitfinex","SOLUSD",1739119281571,9.43037448,201.84,201.78,3.4691]
["bitfinex","SOLUSD",1739119282056,13.41184853,201.83,201.78,3.4691]
["bitfinex","SOLUSD",1739119282260,9.43037448,201.82,201.76,3.4693]
["bitfinex","SOLUSD",1739119283265,22.84222301,201.83,201.76,32.89967448]
["bitfinex","SOLUSD",1739119283460,13.41184853,201.83,201.78,3.4691]
["bitfinex","SOLUSD",1739119284472,1.5893,201.84,201.79,9.43037448]
["bitfinex","SOLUSD",1739119285352,1.5893,201.84,201.78,12.89947448]
["bitfinex","SOLUSD",1739119286469,13.41184853,201.83,201.78,3.4691]
["bitfinex","SOLUSD",1739119286650,22.84222301,201.83,201.78,3.4691]
["bitfinex","SOLUSD",1739119287273,13.41184853,201.83,201.78,3.4691]
["bitfinex","SOLUSD",1739119288375,22.84222301,201.83,201.77,3.4692]
["bitfinex","SOLUSD",1739119289068,13.41184853,201.83,201.77,12.89957448]
["bitfinex","SOLUSD",1739119289271,13.41184853,201.83,201.78,9.43037448]
["bitfinex","SOLUSD",1739119292077,13.41184853,201.83,201.79,3.4689]
["bitfinex","SOLUSD",1739119293959,13.41184853,201.83,201.78,3.5321]
["bitfinex","SOLUSD",1739119294364,22.84222301,201.83,201.78,0.063]
["bitfinex","SOLUSD",1739119294561,22.84222301,201.81,201.78,0.063]
["bitfinex","SOLUSD",1739119294881,9.43037448,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739119296168,13.41184853,201.79,201.78,0.063]
["bitfinex","SOLUSD",1739119299183,17.37047448,201.84,201.78,0.063]
["bitfinex","SOLUSD",1739119299380,7.9401,201.84,201.78,9.49337448]
["bitfinex","SOLUSD",1739119299980,13.41184853,201.83,201.78,9.49337448]
["bitfinex","SOLUSD",1739119300562,13.41184853,201.83,201.79,9.43037448]
["bitfinex","SOLUSD",1739119300882,1.5893,201.84,201.8,9.43037448]
["bitfinex","SOLUSD",1739119301086,1.5893,201.84,201.79,9.43037448]
["bitfinex","SOLUSD",1739119301282,13.41184853,201.85,201.8,9.43037448]
["bitfinex","SOLUSD",1739119301587,13.41184853,201.85,201.81,9.43037448]
["bitfinex","SOLUSD",1739119301881,13.41184853,201.85,201.8,9.43037448]
["bitfinex","SOLUSD",1739119302787,13.41184853,201.85,201.81,3.4686]
["bitfinex","SOLUSD",1739119303081,13.41184853,201.85,201.8,9.43037448]
["bitfinex","SOLUSD",1739119303557,9.43037448,201.86,201.79,12.89907448]
["bitfinex","SOLUSD",1739119305485,13.41184853,201.85,201.79,12.89907448]
["bitfinex","SOLUSD",1739119306073,9.43037448,201.84,201.78,9.49337448]
["bitfinex","SOLUSD",1739119306263,13.41184853,201.83,201.78,0.063]
["bitfinex","SOLUSD",1739119306463,13.41184853,201.83,201.78,3.532]
["bitfinex","SOLUSD",1739119306766,22.84222301,201.85,201.78,12.96237448]
["bitfinex","SOLUSD",1739119307769,13.41184853,201.83,201.78,0.063]
["bitfinex","SOLUSD",1739119308990,13.41184853,201.83,201.78,3.5321]
["bitfinex","SOLUSD",1739119310190,22.84222301,201.85,201.78,12.96247448]
["bitfinex","SOLUSD",1739119312692,13.41184853,201.83,201.78,12.96247448]
["bitfinex","SOLUSD",1739119312902,9.43037448,201.85,201.78,12.96247448]
["bitfinex","SOLUSD",1739119313095,13.41184853,201.83,201.78,0.063]
["bitfinex","SOLUSD",1739119313293,9.43037448,201.83,201.78,0.063]
["bitfinex","SOLUSD",1739119314301,22.84222301,201.84,201.78,0.063]
["bitfinex","SOLUSD",1739119314701,22.84222301,201.84,201.78,3.532]
["bitfinex","SOLUSD",1739119315302,9.43037448,201.86,201.79,9.43037448]
["bitfinex","SOLUSD",1739119316008,13.41184853,201.85,201.79,9.43037448]
["bitfinex","SOLUSD",1739119316804,13.41184853,201.85,201.8,3.4687]
["bitfinex","SOLUSD",1739119317304,9.43037448,201.87,201.8,3.4687]
["bitfinex","SOLUSD",1739119317495,9.43037448,201.88,201.81,9.43037448]
["bitfinex","SOLUSD",1739119317701,13.41184853,201.87,201.81,9.43037448]
["bitfinex","SOLUSD",1739119318709,13.41184853,201.87,201.82,3.4684]
["bitfinex","SOLUSD",1739119319410,9.43037448,201.88,201.82,3.4684]
["bitfinex","SOLUSD",1739119320190,13.41184853,201.87,201.82,3.4684]
["bitfinex","SOLUSD",1739119320584,9.43037448,201.87,201.8,12.89897448]
["bitfinex","SOLUSD",1739119320909,13.41184853,201.85,201.8,23.4686]
["bitfinex","SOLUSD",1739119322108,9.43037448,201.85,201.78,3.5319]
["bitfinex","SOLUSD",1739119322581,9.43037448,201.86,201.78,12.96227448]
["bitfinex","SOLUSD",1739119323001,13.41184853,201.85,201.78,12.96227448]
["bitfinex","SOLUSD",1739119323197,9.43037448,201.85,201.78,3.5319]
["bitfinex","SOLUSD",1739119323392,13.41184853,201.84,201.78,3.5319]
["bitfinex","SOLUSD",1739119323887,9.43037448,201.86,201.79,9.43037448]
["bitfinex","SOLUSD",1739119324296,9.43037448,201.86,201.8,3.4687]
["bitfinex","SOLUSD",1739119325999,13.41184853,201.83,201.78,3.5319]
["bitfinex","SOLUSD",1739119326200,22.84222301,201.83,201.78,0.063]
["bitfinex","SOLUSD",1739119327214,13.41184853,201.81,201.78,0.063]
["bitfinex","SOLUSD",1739119327921,9.43037448,201.83,201.78,0.063]
["bitfinex","SOLUSD",1739119328919,9.43037448,201.85,201.78,0.063]
["bitfinex","SOLUSD",1739119329226,10.96157448,201.86,201.78,9.49337448]
["bitfinex","SOLUSD",1739119329618,13.41184853,201.85,201.78,9.49337448]
["bitfinex","SOLUSD",1739119329820,90.43037448,201.88,201.81,9.43037448]
["bitfinex","SOLUSD",1739119330415,13.41184853,201.87,201.81,9.43037448]
["bitfinex","SOLUSD",1739119331019,13.41184853,201.87,201.8,9.43037448]
["bitfinex","SOLUSD",1739119331229,22.84222301,201.87,201.8,9.43037448]
["bitfinex","SOLUSD",1739119331410,13.41184853,201.85,201.79,32.89927448]
["bitfinex","SOLUSD",1739119331616,13.41184853,201.85,201.79,23.4689]
["bitfinex","SOLUSD",1739119332224,9.43037448,201.84,201.79,3.4689]
["bitfinex","SOLUSD",1739119332525,22.84222301,201.83,201.79,3.4689]
["bitfinex","SOLUSD",1739119332819,22.84222301,201.83,201.78,0.063]
["bitfinex","SOLUSD",1739119336639,13.41184853,201.83,201.78,0.063]
["bitfinex","SOLUSD",1739119337220,9.43037448,201.87,201.78,12.2049]
["bitfinex","SOLUSD",1739119337527,90.43037448,201.88,201.81,9.43037448]
["bitfinex","SOLUSD",1739119338313,13.41184853,201.87,201.82,3.4684]
["bitfinex","SOLUSD",1739119340744,0.03,201.91,201.83,29.43037448]
["bitfinex","SOLUSD",1739119341235,13.44184853,201.91,201.84,9.43037448]
["bitfinex","SOLUSD",1739119341431,22.87222301,201.91,201.84,9.43037448]
["bitfinex","SOLUSD",1739119342137,13.44184853,201.91,201.85,3.4679]
["bitfinex","SOLUSD",1739119343732,13.44184853,201.91,201.85,12.89827448]
["bitfinex","SOLUSD",1739119346840,0.03,201.91,201.87,3.4675]
["bitfinex","SOLUSD",1739119347134,0.03,201.91,201.87,12.89787448]
["bitfinex","SOLUSD",1739119347342,0.03,201.91,201.9,9.43037448]
["bitfinex","SOLUSD",1739119349446,0.03,201.91,201.9,12.89737448]
["bitfinex","SOLUSD",1739119351863,0.03,201.91,201.9,14.47577448]
["bitfinex","SOLUSD",1739119366251,0.03,201.91,201.9,15.21846498]
["bitfinex","SOLUSD",1739119366758,0.03,201.91,201.9,52.9399629]
["bitfinex","SOLUSD",1739119367963,0.0001,201.91,201.9,53.9399629]
["bitfinex","SOLUSD",1739119368179,0.0001,201.91,201.9,53.1972724]
["bitfinex","SOLUSD",1739119368464,0.0001,201.91,201.9,15.47577448]
["bitfinex","SOLUSD",1739119371071,0.0001,201.91,201.9,14.47577448]
["bitfinex","SOLUSD",1739119371863,0.0001,201.91,201.9,12.89737448]
["bitfinex","SOLUSD",1739119373758,0.0001,201.91,201.9,12.96037448]
["bitfinex","SOLUSD",1739119384179,0.0001,201.91,201.9,51.42456099]
["bitfinex","SOLUSD",1739119384356,0.0001,201.91,201.9,12.96037448]
["bitfinex","SOLUSD",1739119398084,0.0001,201.91,201.9,0.063]
["bitfinex","SOLUSD",1739119402782,0.0001,201.91,201.9,9.49337448]
["bitfinex","SOLUSD",1739119404092,0.0001,201.91,201.9,12.96037448]
["bitfinex","SOLUSD",1739119422511,0.0001,201.91,201.9,51.42460215]
["bitfinex","SOLUSD",1739119423039,0.0001,201.91,201.9,50.6818724]
["bitfinex","SOLUSD",1739119423720,0.0001,201.91,201.9,51.42451829]
["bitfinex","SOLUSD",1739119426419,0.03,201.97,201.93,20.0]
["bitfinex","SOLUSD",1739119426619,0.03,201.97,201.96,9.43037448]
["bitfinex","SOLUSD",1739119428207,0.03,201.97,201.96,12.89637448]
["bitfinex","SOLUSD",1739119431028,0.03,201.97,201.96,14.12217531]
["bitfinex","SOLUSD",1739119433028,0.03,201.98,201.96,14.12217531]
["bitfinex","SOLUSD",1739119433322,0.03,201.98,201.97,29.43037448]
["bitfinex","SOLUSD",1739119434634,0.03,201.98,201.97,32.89617448]
["bitfinex","SOLUSD",1739119441233,0.03,201.98,201.96,30.65617531]
["bitfinex","SOLUSD",1739119441535,0.03,201.98,201.97,9.43037448]
["bitfinex","SOLUSD",1739119441922,0.03,201.98,201.96,12.89637448]
["bitfinex","SOLUSD",1739119442747,0.03,201.98,201.96,9.43037448]
["bitfinex","SOLUSD",1739119443032,0.03,201.98,201.95,9.43037448]
["bitfinex","SOLUSD",1739119443825,0.03,201.98,201.96,9.43037448]
["bitfinex","SOLUSD",1739119444031,0.03,201.98,201.97,9.43037448]
["bitfinex","SOLUSD",1739119446823,0.03,201.98,201.97,12.89617448]
["bitfinex","SOLUSD",1739119459550,13.51735851,202.0,201.97,12.89617448]
["bitfinex","SOLUSD",1739119459753,13.51735851,202.0,201.99,9.43037448]
["bitfinex","SOLUSD",1739119461848,13.51735851,202.0,201.97,9.43037448]
["bitfinex","SOLUSD",1739119462853,13.51735851,202.0,201.98,9.43037448]
["bitfinex","SOLUSD",1739119463451,13.51735851,202.0,201.99,9.43037448]
["bitfinex","SOLUSD",1739119464038,11.99545851,202.0,201.99,12.89587448]
["bitfinex","SOLUSD",1739119464761,11.99545851,202.0,201.99,9.43037448]
["bitfinex","SOLUSD",1739119466937,11.99545851,202.0,201.99,12.89587448]
["bitfinex","SOLUSD",1739119468667,11.99545851,202.0,201.99,9.43037448]
["bitfinex","SOLUSD",1739119471167,11.99545851,202.0,201.98,12.89587448]
["bitfinex","SOLUSD",1739119472370,11.99545851,202.0,201.99,9.43037448]
["bitfinex","SOLUSD",1739119473479,11.99545851,202.0,201.97,9.49337448]
["bitfinex","SOLUSD",1739119474661,11.99545851,202.0,201.98,3.4656]
["bitfinex","SOLUSD",1739119475067,11.99545851,202.0,201.99,9.43037448]
["bitfinex","SOLUSD",1739119476569,11.99545851,202.0,201.99,12.89587448]
["bitfinex","SOLUSD",1739119486182,11.99545851,202.0,201.99,9.43037448]
["bitfinex","SOLUSD",1739119491183,11.99545851,202.0,201.99,9.49337448]
["bitfinex","SOLUSD",1739119498381,11.99545851,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739119501481,11.99545851,202.0,201.99,9.49337448]
["bitfinex","SOLUSD",1739119504188,11.99545851,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739119506781,11.99545851,202.0,201.99,9.49337448]
["bitfinex","SOLUSD",1739119509573,11.99545851,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739119510603,15.46075851,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739119511486,11.99545851,202.0,201.99,0.063]
["bitfinex","SOLUSD",1739119515394,11.99545851,202.0,201.99,9.49337448]
["bitfinex","SOLUSD",1739119517277,11.99545851,202.0,201.99,12.95887448]
["bitfinex","SOLUSD",1739119522907,11.99545851,202.0,201.99,50.6803724]
["bitfinex","SOLUSD",1739119523992,11.99545851,202.0,201.99,12.95887448]
["bitfinex","SOLUSD",1739119534185,11.99545851,202.0,201.99,50.6803724]
["bitfinex","SOLUSD",1739119535784,11.99545851,202.0,201.99,12.95887448]
["bitfinex","SOLUSD",1739119536206,11.99545851,202.0,201.99,14.18195241]
["bitfinex","SOLUSD",1739119537306,11.99545851,202.0,201.99,12.95887448]
["bitfinex","SOLUSD",1739119555441,11.99545851,202.0,201.99,50.6803724]
["bitfinex","SOLUSD",1739119561349,1.6365,202.1,202.02,20.0]
["bitfinex","SOLUSD",1739119561533,1.6365,202.1,202.09,9.43037448]
["bitfinex","SOLUSD",1739119562251,1.6365,202.1,202.07,9.43037448]
["bitfinex","SOLUSD",1739119563450,1.6365,202.1,202.07,12.89437448]
["bitfinex","SOLUSD",1739119563653,1.6365,202.1,202.07,9.43037448]
["bitfinex","SOLUSD",1739119568353,1.6365,202.1,202.06,9.43037448]
["bitfinex","SOLUSD",1739119569359,0.03,202.12,202.08,9.43037448]
["bitfinex","SOLUSD",1739119569566,0.03,202.12,202.09,9.43037448]
["bitfinex","SOLUSD",1739119570868,1.1468,202.15,202.09,9.43037448]
["bitfinex","SOLUSD",1739119572645,10.57717448,202.15,202.08,9.43037448]
["bitfinex","SOLUSD",1739119573755,0.03,202.12,202.09,9.43037448]
["bitfinex","SOLUSD",1739119574653,0.03,202.12,202.08,9.43037448]
["bitfinex","SOLUSD",1739119575660,0.03,202.12,202.09,9.43037448]
["bitfinex","SOLUSD",1739119582671,0.03,202.12,202.11,9.43037448]
["bitfinex","SOLUSD",1739119583050,0.03,202.12,202.11,12.89377448]
["bitfinex","SOLUSD",1739119583446,0.03,202.12,202.11,9.43037448]
["bitfinex","SOLUSD",1739119585644,0.03,202.12,202.11,12.89377448]
["bitfinex","SOLUSD",1739119597479,0.03,202.12,202.11,12.95677448]
["bitfinex","SOLUSD",1739119599274,0.03,202.15,202.14,20.0]
["bitfinex","SOLUSD",1739119599579,0.03,202.15,202.14,29.43037448]
["bitfinex","SOLUSD",1739119600876,0.03,202.15,202.14,32.89327448]
["bitfinex","SOLUSD",1739119611172,0.03,202.15,202.14,12.89327448]
["bitfinex","SOLUSD",1739119612198,0.03,202.15,202.12,9.49337448]
["bitfinex","SOLUSD",1739119612385,0.03,202.15,202.12,0.063]
["bitfinex","SOLUSD",1739119613398,0.03,202.15,202.12,9.49337448]
["bitfinex","SOLUSD",1739119614893,0.03,202.15,202.12,0.063]
["bitfinex","SOLUSD",1739119619604,11.08007448,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119619803,15.06154853,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119621299,25.49192301,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119621609,28.95502301,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119621903,15.06154853,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119622282,1.6497,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119622688,15.06154853,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119622899,18.52464853,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119623603,28.95502301,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119623910,105.49192301,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119624096,82.6497,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119625811,82.6497,202.13,202.12,0.02254]
["bitfinex","SOLUSD",1739119627707,96.06154853,202.13,202.12,0.02254]
["bitfinex","SOLUSD",1739119628012,99.52464853,202.13,202.12,0.02254]
["bitfinex","SOLUSD",1739119629613,108.95502301,202.13,202.12,0.02254]
["bitfinex","SOLUSD",1739119630427,138.69502301,202.13,202.12,0.02254]
["bitfinex","SOLUSD",1739119630597,138.69502301,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739119630598,43.15184853,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739119630787,52.58222301,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739119631487,56.04542301,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739119632689,1.6497,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739119633186,1.6497,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119633187,15.06154853,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119633415,15.09154853,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119635206,24.52192301,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119635723,15.09154853,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119639801,27.98502301,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119640009,24.52192301,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119640612,15.09154853,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119642616,44.83154853,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119644211,57.72502301,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119645213,48.29464853,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119645397,58.72502301,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119645602,59.72502301,202.13,202.12,0.063]
["bitfinex","SOLUSD",1739119645908,66.26552301,202.13,202.11,0.063]
["bitfinex","SOLUSD",1739119646096,52.58222301,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739119647312,56.04542301,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739119647918,93.76692093,202.12,202.11,0.063]
["bitfinex","SOLUSD",1739119648612,29.74,202.05,201.99,0.063]
["bitfinex","SOLUSD",1739119648819,13.41184853,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739119649615,43.15184853,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739119650006,52.58222301,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739119650606,43.15184853,202.03,201.99,0.063]
["bitfinex","SOLUSD",1739119651498,81.0,202.05,202.0,9.43037448]
["bitfinex","SOLUSD",1739119651901,13.41184853,202.04,201.99,12.95887448]
["bitfinex","SOLUSD",1739119652507,81.0,202.05,202.02,9.43037448]
["bitfinex","SOLUSD",1739119652710,81.0,202.05,202.03,9.43037448]
["bitfinex","SOLUSD",1739119653319,13.41184853,202.08,202.02,9.43037448]
["bitfinex","SOLUSD",1739119653515,13.41184853,202.08,202.03,3.4648]
["bitfinex","SOLUSD",1739119655216,13.41184853,202.08,202.03,12.89517448]
["bitfinex","SOLUSD",1739119656619,13.41184853,202.08,202.04,9.43037448]
["bitfinex","SOLUSD",1739119657105,29.74,202.09,201.99,0.063]
["bitfinex","SOLUSD",1739119657106,81.0,202.1,202.05,9.43037448]
["bitfinex","SOLUSD",1739119657509,81.0,202.1,202.06,9.43037448]
["bitfinex","SOLUSD",1739119658205,81.0,202.1,202.07,3.4641]
["bitfinex","SOLUSD",1739119658930,13.41184853,202.09,202.05,3.4644]
["bitfinex","SOLUSD",1739119663247,13.41184853,202.09,202.03,12.89507448]
["bitfinex","SOLUSD",1739119663731,13.41184853,202.09,202.04,9.43037448]
["bitfinex","SOLUSD",1739119665408,13.41184853,202.09,202.05,3.4644]
["bitfinex","SOLUSD",1739119668218,81.0,202.1,202.06,9.43037448]
["bitfinex","SOLUSD",1739119669841,0.03,202.11,202.09,9.43037448]
["bitfinex","SOLUSD",1739119670028,0.03,202.11,202.1,9.43037448]
["bitfinex","SOLUSD",1739119670437,0.03,202.11,202.1,12.89397448]
["bitfinex","SOLUSD",1739119675760,0.03,202.11,202.1,50.6154724]
["bitfinex","SOLUSD",1739119676826,0.0001,202.11,202.1,50.6154724]
["bitfinex","SOLUSD",1739119677943,0.0001,202.11,202.1,51.84827537]
["bitfinex","SOLUSD",1739119678857,0.0001,202.11,202.1,12.89397448]
["bitfinex","SOLUSD",1739119680626,0.0001,202.11,202.1,50.6154724]
["bitfinex","SOLUSD",1739119685047,0.0001,202.11,202.1,12.89397448]
["bitfinex","SOLUSD",1739119686830,0.0001,202.11,202.1,50.6154724]
["bitfinex","SOLUSD",1739119688150,0.0001,202.11,202.1,12.89397448]
["bitfinex","SOLUSD",1739119693050,0.0001,202.11,202.1,50.6154724]
["bitfinex","SOLUSD",1739119693752,0.0001,202.11,202.1,12.89397448]
["bitfinex","SOLUSD",1739119694160,0.0001,202.11,202.1,12.95697448]
["bitfinex","SOLUSD",1739119699152,0.0001,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739119700054,15.00814853,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739119703161,1.5963,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739119703365,0.0001,202.11,202.1,9.49337448]
["bitfinex","SOLUSD",1739119706364,0.0001,202.11,202.1,12.95697448]
["bitfinex","SOLUSD",1739119712268,0.0001,202.11,202.1,50.6784724]
["bitfinex","SOLUSD",1739119716451,0.0001,202.11,202.1,12.95697448]
["bitfinex","SOLUSD",1739119722861,0.0001,202.11,202.1,0.063]
["bitfinex","SOLUSD",1739119725475,0.0001,202.11,202.1,9.49337448]
["bitfinex","SOLUSD",1739119727585,0.0001,202.11,202.1,12.95697448]
["bitfinex","SOLUSD",1739119728990,0.0001,202.11,202.1,9.49337448]
["bitfinex","SOLUSD",1739119729994,0.0001,202.11,202.1,12.95697448]
["bitfinex","SOLUSD",1739119738493,0.0001,202.11,202.1,50.6784724]
["bitfinex","SOLUSD",1739119738870,0.0001,202.11,202.1,12.95697448]
["bitfinex","SOLUSD",1739119742372,0.0001,202.11,202.1,50.6784724]
["bitfinex","SOLUSD",1739119744697,0.0001,202.11,202.1,12.95697448]
["bitfinex","SOLUSD",1739119782812,0.0001,202.11,202.1,50.6784724]
["bitfinex","SOLUSD",1739119783211,0.0001,202.11,202.1,12.95697448]
["bitfinex","SOLUSD",1739119784906,0.0001,202.11,202.1,50.6784724]
["bitfinex","SOLUSD",1739119787915,0.03,202.13,202.12,29.43037448]
["bitfinex","SOLUSD",1739119790028,0.03,202.13,202.12,32.89357448]
["bitfinex","SOLUSD",1739119796242,0.03,202.13,202.12,32.85554128]
["bitfinex","SOLUSD",1739119796737,0.03,202.13,202.12,32.85553137]
["bitfinex","SOLUSD",1739119805523,0.0001,202.13,202.12,32.85553137]
["bitfinex","SOLUSD",1739119808439,0.03,202.15,202.14,9.39233137]
["bitfinex","SOLUSD",1739119809843,0.03,202.15,202.14,12.85523137]
["bitfinex","SOLUSD",1739119820960,0.0001,202.15,202.14,12.85523137]
["bitfinex","SOLUSD",1739119826865,81.0,202.2,202.17,20.0]
["bitfinex","SOLUSD",1739119827162,81.0,202.2,202.19,9.39233137]
["bitfinex","SOLUSD",1739119829073,81.0,202.2,202.19,12.85433137]
["bitfinex","SOLUSD",1739119831654,0.03,202.21,202.19,12.85433137]
["bitfinex","SOLUSD",1739119831951,0.03,202.21,202.2,9.39233137]
["bitfinex","SOLUSD",1739119833362,0.03,202.21,202.2,12.85423137]
["bitfinex","SOLUSD",1739119861597,0.03,202.21,202.2,3.4619]
["bitfinex","SOLUSD",1739119862394,0.03,202.21,202.2,12.85423137]
["bitfinex","SOLUSD",1739119870609,0.03,202.21,202.2,3.4619]
["bitfinex","SOLUSD",1739119871515,0.03,202.21,202.19,3.462]
["bitfinex","SOLUSD",1739119872010,0.03,202.21,202.17,3.4624]
["bitfinex","SOLUSD",1739119873207,0.03,202.21,202.16,12.85483137]
["bitfinex","SOLUSD",1739119873429,81.0,202.2,202.16,12.85483137]
["bitfinex","SOLUSD",1739119873614,81.0,202.2,202.17,9.39233137]
["bitfinex","SOLUSD",1739119874617,81.0,202.2,202.17,12.85463137]
["bitfinex","SOLUSD",1739119878115,81.0,202.2,202.18,9.39233137]
["bitfinex","SOLUSD",1739119879219,81.0,202.19,202.18,9.39233137]
["bitfinex","SOLUSD",1739119879417,81.0,202.19,202.18,12.85453137]
["bitfinex","SOLUSD",1739119900619,0.03,202.2,202.18,50.42385685]
["bitfinex","SOLUSD",1739119901117,0.03,202.2,202.18,12.85453137]
["bitfinex","SOLUSD",1739119901636,0.03,202.2,202.19,37.56932548]
["bitfinex","SOLUSD",1739119902130,0.03,202.2,202.19,41.03132548]
["bitfinex","SOLUSD",1739119902310,0.03,202.2,202.19,3.462]
["bitfinex","SOLUSD",1739119908139,0.03,202.2,202.18,12.85453137]
["bitfinex","SOLUSD",1739119909541,0.03,202.2,202.19,9.39233137]
["bitfinex","SOLUSD",1739119910229,0.03,202.2,202.19,12.85433137]
["bitfinex","SOLUSD",1739119911842,81.03,202.2,202.19,12.85433137]
["bitfinex","SOLUSD",1739119917645,81.03,202.2,202.19,3.462]
["bitfinex","SOLUSD",1739119917948,0.03,202.2,202.18,3.4622]
["bitfinex","SOLUSD",1739119918149,81.0,202.19,202.17,9.39233137]
["bitfinex","SOLUSD",1739119918748,81.0,202.19,202.17,12.85463137]
["bitfinex","SOLUSD",1739119918936,81.0,202.19,202.16,9.39233137]
["bitfinex","SOLUSD",1739119919142,81.0,202.19,202.16,12.85483137]
["bitfinex","SOLUSD",1739119919543,81.0,202.19,202.16,9.39233137]
["bitfinex","SOLUSD",1739119920252,82.5059,202.19,202.16,9.39233137]
["bitfinex","SOLUSD",1739119920439,82.5059,202.19,202.15,12.91803137]
["bitfinex","SOLUSD",1739119920749,82.5059,202.19,202.16,9.39233137]
["bitfinex","SOLUSD",1739119920955,82.5059,202.19,202.16,12.85483137]
["bitfinex","SOLUSD",1739119921656,82.5059,202.19,202.17,9.39233137]
["bitfinex","SOLUSD",1739119923467,82.5059,202.19,202.18,12.85453137]
["bitfinex","SOLUSD",1739119923833,0.03,202.2,202.18,12.85453137]
["bitfinex","SOLUSD",1739119924043,0.03,202.2,202.19,9.39233137]
["bitfinex","SOLUSD",1739119925731,0.03,202.2,202.19,12.85433137]
["bitfinex","SOLUSD",1739119926047,0.03,202.2,202.19,3.462]
["bitfinex","SOLUSD",1739119926251,0.03,202.2,202.17,9.39233137]
["bitfinex","SOLUSD",1739119926451,0.03,202.2,202.18,9.39233137]
["bitfinex","SOLUSD",1739119926631,0.03,202.2,202.19,9.39233137]
["bitfinex","SOLUSD",1739119927855,0.03,202.2,202.19,12.85433137]
["bitfinex","SOLUSD",1739119930559,0.03,202.2,202.19,9.39233137]
["bitfinex","SOLUSD",1739119931256,0.03,202.2,202.17,12.85453137]
["bitfinex","SOLUSD",1739119934265,0.03,202.2,202.19,9.39233137]
["bitfinex","SOLUSD",1739119935466,0.03,202.2,202.19,46.96165685]
["bitfinex","SOLUSD",1739119935848,0.03,202.2,202.19,9.39233137]
["bitfinex","SOLUSD",1739119936045,0.03,202.2,202.19,46.96165685]
["bitfinex","SOLUSD",1739119936469,0.03,202.2,202.19,50.42365685]
["bitfinex","SOLUSD",1739119937881,0.03,202.2,202.19,12.85433137]
["bitfinex","SOLUSD",1739119940566,0.03,202.21,202.19,50.42365685]
["bitfinex","SOLUSD",1739119940766,0.94974791,202.3,202.2,46.96165685]
["bitfinex","SOLUSD",1739119940995,0.94974791,202.29,202.2,37.56932548]
["bitfinex","SOLUSD",1739119942275,0.94974791,202.29,202.28,9.39233137]
["bitfinex","SOLUSD",1739119942472,0.03,202.32,202.28,9.39233137]
["bitfinex","SOLUSD",1739119943077,0.03,202.32,202.27,9.39233137]
["bitfinex","SOLUSD",1739119943872,0.03,202.32,202.26,9.39233137]
["bitfinex","SOLUSD",1739119945178,0.03,202.32,202.27,9.39233137]
["bitfinex","SOLUSD",1739119945573,0.03,202.32,202.26,12.85303137]
["bitfinex","SOLUSD",1739119945874,13.41184853,202.3,202.25,9.39233137]
["bitfinex","SOLUSD",1739119947076,13.41184853,202.3,202.26,9.39233137]
["bitfinex","SOLUSD",1739119947578,81.0,202.28,202.26,9.39233137]
["bitfinex","SOLUSD",1739119947767,81.0,202.28,202.21,12.1156]
["bitfinex","SOLUSD",1739119947768,81.0,202.28,202.25,9.39233137]
["bitfinex","SOLUSD",1739119948167,13.41184853,202.27,202.25,9.39233137]
["bitfinex","SOLUSD",1739119950987,81.0,202.26,202.25,12.85333137]
["bitfinex","SOLUSD",1739119954658,81.0,202.26,202.25,9.39233137]
["bitfinex","SOLUSD",1739119955065,81.0,202.25,202.23,9.39233137]
["bitfinex","SOLUSD",1739119955279,81.0,202.24,202.23,12.85363137]
["bitfinex","SOLUSD",1739119964167,81.0,202.24,202.23,12.91663137]
["bitfinex","SOLUSD",1739119965392,0.03,202.26,202.23,12.91663137]
["bitfinex","SOLUSD",1739119965693,0.03,202.26,202.25,9.39233137]
["bitfinex","SOLUSD",1739119968676,0.03,202.26,202.25,12.85333137]
["bitfinex","SOLUSD",1739119981713,0.03,202.26,202.25,3.461]
["bitfinex","SOLUSD",1739119983211,0.03,202.26,202.24,3.4612]
["bitfinex","SOLUSD",1739119983886,0.03,202.26,202.25,9.39233137]
["bitfinex","SOLUSD",1739119984607,0.03,202.26,202.24,3.4612]
["bitfinex","SOLUSD",1739119985110,0.03,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739119985312,9.42233137,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739119985617,0.03,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739119986199,81.0,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739119992211,81.0,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739119992895,94.41184853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739119995514,94.41184853,202.24,202.23,9.45533137]
["bitfinex","SOLUSD",1739119995717,81.0,202.24,202.23,12.91673137]
["bitfinex","SOLUSD",1739119998210,0.03,202.26,202.23,12.91673137]
["bitfinex","SOLUSD",1739119998406,0.03,202.26,202.25,9.39233137]
["bitfinex","SOLUSD",1739119999723,0.03,202.26,202.25,12.85333137]
["bitfinex","SOLUSD",1739120019011,0.03,202.26,202.23,12.91653137]
["bitfinex","SOLUSD",1739120019532,0.03,202.26,202.24,9.39233137]
["bitfinex","SOLUSD",1739120020132,0.03,202.26,202.25,9.39233137]
["bitfinex","SOLUSD",1739120021628,0.03,202.26,202.24,12.85353137]
["bitfinex","SOLUSD",1739120025049,81.0,202.25,202.24,12.85353137]
["bitfinex","SOLUSD",1739120030768,0.03,202.26,202.24,12.85353137]
["bitfinex","SOLUSD",1739120046972,0.03,202.32,202.27,20.0]
["bitfinex","SOLUSD",1739120047176,0.03,202.32,202.31,9.39233137]
["bitfinex","SOLUSD",1739120047376,0.03,202.32,202.3,9.39233137]
["bitfinex","SOLUSD",1739120048273,0.03,202.32,202.3,12.85243137]
["bitfinex","SOLUSD",1739120051103,1.597,202.32,202.26,9.39233137]
["bitfinex","SOLUSD",1739120051583,81.0,202.31,202.28,9.39233137]
["bitfinex","SOLUSD",1739120052081,81.0,202.3,202.28,9.39233137]
["bitfinex","SOLUSD",1739120052862,81.0,202.29,202.26,9.39233137]
["bitfinex","SOLUSD",1739120053484,81.0,202.28,202.24,9.39233137]
["bitfinex","SOLUSD",1739120053779,1.0,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739120053989,81.0,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120054973,81.0,202.24,202.23,9.45533137]
["bitfinex","SOLUSD",1739120055784,81.0,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120057584,1.0,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739120060980,82.6626,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120065987,82.6626,202.24,202.15,0.063]
["bitfinex","SOLUSD",1739120065988,80.937,202.22,202.17,9.39233137]
["bitfinex","SOLUSD",1739120066179,1.0,202.19,202.15,0.063]
["bitfinex","SOLUSD",1739120067470,80.937,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739120069289,80.937,202.18,202.15,9.45533137]
["bitfinex","SOLUSD",1739120069511,80.937,202.18,202.17,9.39233137]
["bitfinex","SOLUSD",1739120070279,80.937,202.18,202.17,12.85473137]
["bitfinex","SOLUSD",1739120072120,1.6626,202.24,202.17,12.85473137]
["bitfinex","SOLUSD",1739120072305,1.0,202.25,202.23,9.39233137]
["bitfinex","SOLUSD",1739120072535,81.0,202.24,202.22,9.39233137]
["bitfinex","SOLUSD",1739120075132,81.0,202.24,202.21,9.39233137]
["bitfinex","SOLUSD",1739120076533,81.0,202.24,202.2,9.39233137]
["bitfinex","SOLUSD",1739120076753,81.0,202.24,202.19,9.39233137]
["bitfinex","SOLUSD",1739120078324,81.0,202.23,202.2,9.39233137]
["bitfinex","SOLUSD",1739120079635,81.0,202.23,202.21,0.063]
["bitfinex","SOLUSD",1739120084227,81.0,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120086088,93.85383137,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120086597,84.4615,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120088693,93.85383137,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120089391,84.4615,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120090207,81.937,202.2,202.15,9.45533137]
["bitfinex","SOLUSD",1739120090398,80.937,202.19,202.15,9.45533137]
["bitfinex","SOLUSD",1739120091008,80.937,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739120091316,80.937,202.18,202.15,9.45533137]
["bitfinex","SOLUSD",1739120091491,80.937,202.18,202.15,12.91803137]
["bitfinex","SOLUSD",1739120092102,80.937,202.18,202.16,9.39233137]
["bitfinex","SOLUSD",1739120094299,80.937,202.18,202.17,9.39233137]
["bitfinex","SOLUSD",1739120094817,0.03,202.24,202.17,9.39233137]
["bitfinex","SOLUSD",1739120095009,0.03,202.24,202.23,9.39233137]
["bitfinex","SOLUSD",1739120096149,0.03,202.24,202.18,10.89253137]
["bitfinex","SOLUSD",1739120096311,0.03,202.24,202.19,9.39233137]
["bitfinex","SOLUSD",1739120096928,0.03,202.24,202.21,9.39233137]
["bitfinex","SOLUSD",1739120099702,0.03,202.24,202.19,9.39233137]
["bitfinex","SOLUSD",1739120100311,13.41184853,202.22,202.17,9.39233137]
["bitfinex","SOLUSD",1739120101027,13.41184853,202.22,202.21,9.39233137]
["bitfinex","SOLUSD",1739120103744,0.03,202.24,202.21,9.39233137]
["bitfinex","SOLUSD",1739120103943,0.03,202.24,202.23,9.39233137]
["bitfinex","SOLUSD",1739120104947,0.03,202.24,202.23,12.85373137]
["bitfinex","SOLUSD",1739120105323,0.03,202.24,202.23,9.39233137]
["bitfinex","SOLUSD",1739120106051,0.03,202.24,202.21,9.39233137]
["bitfinex","SOLUSD",1739120107242,0.03,202.24,202.23,9.39233137]
["bitfinex","SOLUSD",1739120111752,0.03,202.24,202.23,12.85373137]
["bitfinex","SOLUSD",1739120124862,0.94974791,202.26,202.25,20.0]
["bitfinex","SOLUSD",1739120125058,0.94974791,202.26,202.25,32.85333137]
["bitfinex","SOLUSD",1739120128355,0.03,202.32,202.26,9.39233137]
["bitfinex","SOLUSD",1739120128563,81.0,202.31,202.25,12.1136]
["bitfinex","SOLUSD",1739120128948,81.0,202.31,202.3,9.39233137]
["bitfinex","SOLUSD",1739120130265,81.0,202.3,202.26,9.39233137]
["bitfinex","SOLUSD",1739120130976,81.0,202.3,202.26,12.85313137]
["bitfinex","SOLUSD",1739120131359,81.0,202.3,202.26,9.39233137]
["bitfinex","SOLUSD",1739120132468,82.611,202.29,202.26,9.39233137]
["bitfinex","SOLUSD",1739120132680,82.611,202.29,202.24,9.39233137]
["bitfinex","SOLUSD",1739120133067,86.0714,202.29,202.24,9.39233137]
["bitfinex","SOLUSD",1739120134577,82.611,202.29,202.24,9.39233137]
["bitfinex","SOLUSD",1739120135680,82.611,202.29,202.24,12.85353137]
["bitfinex","SOLUSD",1739120137379,82.611,202.29,202.24,9.39233137]
["bitfinex","SOLUSD",1739120137759,81.0,202.28,202.24,9.39233137]
["bitfinex","SOLUSD",1739120138677,81.0,202.27,202.24,9.39233137]
["bitfinex","SOLUSD",1739120138865,81.0,202.26,202.24,9.39233137]
["bitfinex","SOLUSD",1739120143083,81.03,202.26,202.24,12.85353137]
["bitfinex","SOLUSD",1739120143786,81.0,202.25,202.24,12.85353137]
["bitfinex","SOLUSD",1739120146775,81.0,202.25,202.22,12.85383137]
["bitfinex","SOLUSD",1739120148071,81.0,202.25,202.23,9.39233137]
["bitfinex","SOLUSD",1739120148390,81.0,202.25,202.23,12.85353137]
["bitfinex","SOLUSD",1739120149198,81.0,202.25,202.23,9.39233137]
["bitfinex","SOLUSD",1739120149569,81.0,202.24,202.23,9.39233137]
["bitfinex","SOLUSD",1739120149976,81.0,202.24,202.23,12.85373137]
["bitfinex","SOLUSD",1739120151581,81.0,202.24,202.23,9.39233137]
["bitfinex","SOLUSD",1739120154985,81.0,202.24,202.23,9.45533137]
["bitfinex","SOLUSD",1739120155564,0.03,202.26,202.23,9.45533137]
["bitfinex","SOLUSD",1739120158997,0.03,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739120160799,0.03,202.26,202.23,9.45533137]
["bitfinex","SOLUSD",1739120161896,0.03,202.26,202.23,12.91663137]
["bitfinex","SOLUSD",1739120169703,0.03,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739120171787,0.03,202.26,202.23,9.45533137]
["bitfinex","SOLUSD",1739120173311,0.03,202.26,202.24,3.4612]
["bitfinex","SOLUSD",1739120177823,0.03,202.26,202.25,9.39233137]
["bitfinex","SOLUSD",1739120180424,0.03,202.26,202.25,12.85333137]
["bitfinex","SOLUSD",1739120180624,0.03,202.26,202.25,9.39233137]
["bitfinex","SOLUSD",1739120181917,0.03,202.26,202.25,12.85333137]
["bitfinex","SOLUSD",1739120182520,0.03,202.26,202.25,9.39233137]
["bitfinex","SOLUSD",1739120190853,0.03,202.26,202.25,12.85333137]
["bitfinex","SOLUSD",1739120193422,0.03,202.27,202.25,12.85333137]
["bitfinex","SOLUSD",1739120205937,0.03,202.27,202.25,12.91633137]
["bitfinex","SOLUSD",1739120213363,0.03,202.27,202.25,9.45533137]
["bitfinex","SOLUSD",1739120215265,0.03,202.27,202.26,9.39233137]
["bitfinex","SOLUSD",1739120215964,0.03,202.27,202.26,12.85313137]
["bitfinex","SOLUSD",1739120216143,0.03,202.27,202.26,9.39233137]
["bitfinex","SOLUSD",1739120224345,0.03,202.27,202.26,12.85313137]
["bitfinex","SOLUSD",1739120224747,0.03,202.27,202.26,9.39233137]
["bitfinex","SOLUSD",1739120226267,0.03,202.27,202.26,12.85313137]
["bitfinex","SOLUSD",1739120227946,0.03,202.27,202.26,9.39233137]
["bitfinex","SOLUSD",1739120228752,0.03,202.27,202.26,9.45533137]
["bitfinex","SOLUSD",1739120231356,0.03,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739120260805,9.42233137,202.27,202.26,0.063]
["bitfinex","SOLUSD",1739120261025,2.0,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739120262421,5.4608,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739120262629,4.4608,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739120266032,18.87264853,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739120269032,28.2649799,202.26,202.25,0.063]
["bitfinex","SOLUSD",1739120271436,95.34884853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120271638,104.7411799,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120271936,105.7411799,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120272929,109.2023799,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120273532,109.2023799,202.24,202.21,0.063]
["bitfinex","SOLUSD",1739120273533,2.0,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120273731,24.8041799,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120275441,28.2656799,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120277546,13.41184853,202.19,202.15,0.063]
["bitfinex","SOLUSD",1739120277740,13.41184853,202.17,202.15,0.063]
["bitfinex","SOLUSD",1739120282346,24.3,239.87,202.16,10.94513137]
["bitfinex","SOLUSD",1739120282347,10.39233137,202.26,202.16,10.94513137]
["bitfinex","SOLUSD",1739120282566,81.0,202.25,202.22,9.39233137]
["bitfinex","SOLUSD",1739120282742,81.0,202.24,202.23,9.39233137]
["bitfinex","SOLUSD",1739120283524,94.41184853,202.24,202.23,9.39233137]
["bitfinex","SOLUSD",1739120284539,94.41184853,202.24,202.23,12.85373137]
["bitfinex","SOLUSD",1739120286355,13.41184853,202.24,202.23,12.85373137]
["bitfinex","SOLUSD",1739120287656,13.41184853,202.24,202.23,12.91673137]
["bitfinex","SOLUSD",1739120290265,13.41184853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120291864,13.41184853,202.24,202.23,9.45533137]
["bitfinex","SOLUSD",1739120293655,13.41184853,202.24,202.23,12.91673137]
["bitfinex","SOLUSD",1739120295252,0.03,202.26,202.23,12.91673137]
["bitfinex","SOLUSD",1739120295436,0.03,202.26,202.25,9.39233137]
["bitfinex","SOLUSD",1739120299568,0.03,202.26,202.23,11.00813137]
["bitfinex","SOLUSD",1739120299754,0.03,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739120302148,9.42233137,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739120302350,0.03,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739120304165,81.0,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739120310083,81.0,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120313372,81.0,202.24,202.23,9.45533137]
["bitfinex","SOLUSD",1739120314677,81.0,202.24,202.23,12.91673137]
["bitfinex","SOLUSD",1739120315983,0.03,202.26,202.23,12.91673137]
["bitfinex","SOLUSD",1739120316168,0.03,202.26,202.25,9.39233137]
["bitfinex","SOLUSD",1739120326787,0.03,202.26,202.25,12.85333137]
["bitfinex","SOLUSD",1739120329093,0.03,202.26,202.25,9.39233137]
["bitfinex","SOLUSD",1739120331587,0.03,202.26,202.25,12.85333137]
["bitfinex","SOLUSD",1739120371959,0.03,202.26,202.23,12.91653137]
["bitfinex","SOLUSD",1739120372757,0.03,202.26,202.23,3.5242]
["bitfinex","SOLUSD",1739120374760,0.03,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739120376043,81.0,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739120377644,81.0,202.25,202.23,9.45533137]
["bitfinex","SOLUSD",1739120378756,81.0,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739120381355,81.0,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120381556,0.03,202.26,202.23,0.063]
["bitfinex","SOLUSD",1739120387350,81.0,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739120391564,93.85353137,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120392059,1.0,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120392366,11.39233137,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120392561,10.39233137,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120392870,11.39233137,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120393467,14.85383137,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120394166,13.85383137,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120394369,14.85383137,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120394571,13.85383137,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120394750,14.85383137,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120395152,13.85383137,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120395355,14.85383137,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120396663,16.10741557,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120400157,6.7150842,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120401990,16.11540393,202.22,202.21,0.063]
["bitfinex","SOLUSD",1739120404190,1.0,202.2,202.15,0.063]
["bitfinex","SOLUSD",1739120404388,9.40031973,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120404694,10.40031973,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120405689,11.63255825,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120406189,13.13715825,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120406483,16.59975825,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120406873,17.59975825,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120409566,22.0,202.14,202.13,0.063]
["bitfinex","SOLUSD",1739120409762,2.0,202.12,202.05,0.063]
["bitfinex","SOLUSD",1739120409963,9.40031973,202.07,202.05,0.063]
["bitfinex","SOLUSD",1739120410163,9.40031973,202.06,202.05,0.063]
["bitfinex","SOLUSD",1739120410491,12.86461973,202.06,202.05,0.063]
["bitfinex","SOLUSD",1739120412173,9.40031973,202.06,202.05,0.063]
["bitfinex","SOLUSD",1739120413002,12.86461973,202.06,202.05,0.063]
["bitfinex","SOLUSD",1739120417184,9.40031973,202.09,202.05,0.063]
["bitfinex","SOLUSD",1739120417388,1.0,202.14,202.05,0.063]
["bitfinex","SOLUSD",1739120417389,9.40031973,202.11,202.05,9.46331973]
["bitfinex","SOLUSD",1739120417580,3.4634,202.12,202.06,9.40031973]
["bitfinex","SOLUSD",1739120417792,9.40031973,202.16,202.1,9.40031973]
["bitfinex","SOLUSD",1739120417984,3.4625,202.17,202.11,9.40031973]
["bitfinex","SOLUSD",1739120418877,20.0,202.15,202.12,9.40031973]
["bitfinex","SOLUSD",1739120419387,20.0,202.15,202.11,9.40031973]
["bitfinex","SOLUSD",1739120419998,10.40031973,202.2,202.13,9.40031973]
["bitfinex","SOLUSD",1739120420182,3.4914,202.23,202.18,9.40031973]
["bitfinex","SOLUSD",1739120420383,0.03,202.23,202.17,9.40031973]
["bitfinex","SOLUSD",1739120420594,0.03,202.23,202.14,1.5462]
["bitfinex","SOLUSD",1739120420595,0.03,202.23,202.18,9.40031973]
["bitfinex","SOLUSD",1739120420984,81.0,202.19,202.18,9.40031973]
["bitfinex","SOLUSD",1739120421382,81.0,202.19,202.17,12.86261973]
["bitfinex","SOLUSD",1739120422191,81.0,202.19,202.17,9.40031973]
["bitfinex","SOLUSD",1739120425886,81.0,202.18,202.17,9.40031973]
["bitfinex","SOLUSD",1739120427887,81.0,202.18,202.15,9.40031973]
["bitfinex","SOLUSD",1739120428306,84.4622,202.18,202.14,10.94651973]
["bitfinex","SOLUSD",1739120428488,9.40031973,202.17,202.1,9.40031973]
["bitfinex","SOLUSD",1739120428692,81.0,202.16,202.1,9.40031973]
["bitfinex","SOLUSD",1739120429006,90.40031973,202.16,202.1,9.40031973]
["bitfinex","SOLUSD",1739120429904,3.4627,202.15,202.1,9.40031973]
["bitfinex","SOLUSD",1739120430203,3.4627,202.15,202.09,10.94651973]
["bitfinex","SOLUSD",1739120430516,90.40031973,202.16,202.09,10.94651973]
["bitfinex","SOLUSD",1739120430687,90.40031973,202.16,202.1,9.40031973]
["bitfinex","SOLUSD",1739120430891,81.0,202.16,202.11,9.40031973]
["bitfinex","SOLUSD",1739120431505,81.0,202.16,202.1,9.40031973]
["bitfinex","SOLUSD",1739120431888,81.0,202.15,202.1,9.40031973]
["bitfinex","SOLUSD",1739120433696,81.0,202.15,202.11,9.40031973]
["bitfinex","SOLUSD",1739120434104,81.0,202.15,202.1,12.86391973]
["bitfinex","SOLUSD",1739120435921,81.0,202.15,202.09,5.0099]
["bitfinex","SOLUSD",1739120436316,9.40031973,202.13,202.08,0.063]
["bitfinex","SOLUSD",1739120436612,90.40031973,202.12,202.08,0.063]
["bitfinex","SOLUSD",1739120436820,81.0,202.11,202.08,0.063]
["bitfinex","SOLUSD",1739120440717,81.0,202.1,202.08,0.063]
["bitfinex","SOLUSD",1739120442708,93.86391973,202.1,202.08,0.063]
["bitfinex","SOLUSD",1739120442902,90.40031973,202.1,202.08,0.063]
["bitfinex","SOLUSD",1739120443411,81.0,202.1,202.08,0.063]
["bitfinex","SOLUSD",1739120443994,81.0,202.1,202.09,9.40031973]
["bitfinex","SOLUSD",1739120444194,0.03,202.15,202.09,9.40031973]
["bitfinex","SOLUSD",1739120444402,81.0,202.14,202.08,0.063]
["bitfinex","SOLUSD",1739120444599,0.03,202.15,202.09,0.7420096]
["bitfinex","SOLUSD",1739120444800,0.03,202.15,202.09,2.7420096]
["bitfinex","SOLUSD",1739120446229,0.03,202.15,202.14,12.86321973]
["bitfinex","SOLUSD",1739120450825,0.03,202.15,202.14,13.60499995]
["bitfinex","SOLUSD",1739120451331,0.03,202.15,202.14,12.86321973]
["bitfinex","SOLUSD",1739120452727,0.03,202.15,202.14,9.40031973]
["bitfinex","SOLUSD",1739120456033,0.03,202.15,202.14,12.86321973]
["bitfinex","SOLUSD",1739120457928,0.03,202.15,202.14,21.71999273]
["bitfinex","SOLUSD",1739120458133,81.0,202.2,202.14,30.37729273]
["bitfinex","SOLUSD",1739120458331,81.0,202.2,202.19,9.40031973]
["bitfinex","SOLUSD",1739120458523,0.03,202.23,202.19,9.40031973]
["bitfinex","SOLUSD",1739120458847,13.44184853,202.23,202.19,12.86231973]
["bitfinex","SOLUSD",1739120459053,13.44184853,202.23,202.21,9.40031973]
["bitfinex","SOLUSD",1739120459632,0.03,202.23,202.21,9.40031973]
["bitfinex","SOLUSD",1739120461243,0.03,202.23,202.22,3.4615]
["bitfinex","SOLUSD",1739120469143,0.03,202.23,202.21,9.40031973]
["bitfinex","SOLUSD",1739120469347,13.44184853,202.23,202.19,9.40031973]
["bitfinex","SOLUSD",1739120469644,81.0,202.22,202.19,9.40031973]
["bitfinex","SOLUSD",1739120470023,13.41184853,202.21,202.19,9.40031973]
["bitfinex","SOLUSD",1739120471452,81.0,202.22,202.19,9.40031973]
["bitfinex","SOLUSD",1739120471651,81.0,202.22,202.2,14.67609024]
["bitfinex","SOLUSD",1739120473356,81.0,202.21,202.2,14.67609024]
["bitfinex","SOLUSD",1739120475841,13.41184853,202.22,202.18,14.67609024]
["bitfinex","SOLUSD",1739120477632,3.4615,202.22,202.18,14.67609024]
["bitfinex","SOLUSD",1739120478163,13.41184853,202.2,202.16,14.67609024]
["bitfinex","SOLUSD",1739120478869,13.41184853,202.2,202.15,0.063]
["bitfinex","SOLUSD",1739120479254,13.41184853,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739120479457,28.08793877,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739120480058,13.41184853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120481634,3.4626,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120482762,13.41184853,202.18,202.15,0.063]
["bitfinex","SOLUSD",1739120482962,3.4624,202.17,202.15,0.063]
["bitfinex","SOLUSD",1739120483267,13.41184853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120483938,28.08793877,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120484943,31.55053877,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120486061,16.87444853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120491260,13.41184853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120491958,13.41184853,202.16,202.15,14.73909024]
["bitfinex","SOLUSD",1739120493753,13.41184853,202.16,202.15,9.46185068]
["bitfinex","SOLUSD",1739120494054,13.41184853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120500068,16.87444853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120501873,26.27329921,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120502072,27.27329921,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120503473,28.50516469,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120503659,16.87444853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120505569,26.27329921,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120507959,27.27329921,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120508463,13.41184853,202.15,202.08,0.063]
["bitfinex","SOLUSD",1739120508664,13.41184853,202.12,202.08,0.063]
["bitfinex","SOLUSD",1739120508977,22.81069921,202.12,202.08,0.063]
["bitfinex","SOLUSD",1739120509163,13.41184853,202.1,202.08,0.063]
["bitfinex","SOLUSD",1739120510094,81.0,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739120510871,81.0,202.09,202.08,9.46185068]
["bitfinex","SOLUSD",1739120511193,81.0,202.09,202.08,12.92575068]
["bitfinex","SOLUSD",1739120511668,81.0,202.09,202.08,18.21110663]
["bitfinex","SOLUSD",1739120514388,81.0,202.15,202.08,26.17950663]
["bitfinex","SOLUSD",1739120514590,81.0,202.2,202.14,14.68420663]
["bitfinex","SOLUSD",1739120514883,81.0,202.2,202.19,14.68420663]
["bitfinex","SOLUSD",1739120515285,0.03,202.22,202.2,7.9684]
["bitfinex","SOLUSD",1739120515492,0.03,202.22,202.21,14.68420663]
["bitfinex","SOLUSD",1739120516681,0.03,202.22,202.21,18.14590663]
["bitfinex","SOLUSD",1739120517479,0.03,202.22,202.21,3.4617]
["bitfinex","SOLUSD",1739120519024,0.03,202.22,202.2,22.65260663]
["bitfinex","SOLUSD",1739120519383,0.03,202.22,202.2,26.11440663]
["bitfinex","SOLUSD",1739120521002,0.03,202.22,202.2,16.34450663]
["bitfinex","SOLUSD",1739120521203,0.03,202.22,202.2,14.68420663]
["bitfinex","SOLUSD",1739120521393,0.03,202.22,202.19,14.68420663]
["bitfinex","SOLUSD",1739120521577,0.03,202.22,202.15,7.6817]
["bitfinex","SOLUSD",1739120521906,33.44184853,202.22,202.17,14.68420663]
["bitfinex","SOLUSD",1739120522807,33.44184853,202.22,202.18,14.68420663]
["bitfinex","SOLUSD",1739120526911,36.90334853,202.22,202.18,14.68420663]
["bitfinex","SOLUSD",1739120528287,36.90334853,202.22,202.16,14.68420663]
["bitfinex","SOLUSD",1739120528485,51.58755516,202.22,202.15,14.74720663]
["bitfinex","SOLUSD",1739120530912,28.09605516,202.19,202.15,0.063]
["bitfinex","SOLUSD",1739120531509,13.41184853,202.19,202.15,0.063]
["bitfinex","SOLUSD",1739120532009,13.41184853,202.17,202.15,0.063]
["bitfinex","SOLUSD",1739120532589,28.09605516,202.17,202.15,0.063]
["bitfinex","SOLUSD",1739120533213,112.55865516,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120533918,97.87444853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120534903,16.87444853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120535329,31.55865516,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120535509,16.87444853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120536420,13.41184853,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120538921,0.03,202.23,202.15,14.74720663]
["bitfinex","SOLUSD",1739120539099,0.03,202.23,202.21,14.68420663]
["bitfinex","SOLUSD",1739120543514,0.03,202.23,202.17,14.68420663]
["bitfinex","SOLUSD",1739120543899,13.41184853,202.21,202.16,14.68420663]
["bitfinex","SOLUSD",1739120546419,13.41184853,202.19,202.15,0.063]
["bitfinex","SOLUSD",1739120548601,13.41184853,202.17,202.15,0.063]
["bitfinex","SOLUSD",1739120549226,81.0,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739120551823,0.03,202.22,202.15,14.74720663]
["bitfinex","SOLUSD",1739120552121,81.0,202.21,202.16,0.74183381]
["bitfinex","SOLUSD",1739120552317,81.0,202.21,202.15,0.80477297]
["bitfinex","SOLUSD",1739120552499,81.0,202.21,202.2,14.68420663]
["bitfinex","SOLUSD",1739120552892,81.0,202.21,202.2,18.14610663]
["bitfinex","SOLUSD",1739120553222,0.03,202.22,202.2,18.14610663]
["bitfinex","SOLUSD",1739120554119,0.03,202.21,202.2,18.14610663]
["bitfinex","SOLUSD",1739120554699,0.03,202.21,202.2,14.68420663]
["bitfinex","SOLUSD",1739120555724,0.03,202.21,202.2,18.14610663]
["bitfinex","SOLUSD",1739120556539,0.03,202.21,202.2,32.83031326]
["bitfinex","SOLUSD",1739120556830,0.03,202.23,202.2,32.83031326]
["bitfinex","SOLUSD",1739120557131,0.03,202.23,202.22,14.68420663]
["bitfinex","SOLUSD",1739120569424,0.03,202.23,202.22,18.14570663]
["bitfinex","SOLUSD",1739120573945,0.03,202.23,202.22,19.14570663]
["bitfinex","SOLUSD",1739120574116,0.03,202.25,202.24,20.0]
["bitfinex","SOLUSD",1739120574316,0.03,202.25,202.24,34.68420663]
["bitfinex","SOLUSD",1739120575726,0.03,202.25,202.24,38.14540663]
["bitfinex","SOLUSD",1739120578941,0.03,202.25,202.24,18.14540663]
["bitfinex","SOLUSD",1739120579639,0.03,202.25,202.24,12.84712698]
["bitfinex","SOLUSD",1739120583443,0.03,202.25,202.24,9.38592698]
["bitfinex","SOLUSD",1739120584851,0.03,202.25,202.24,12.84712698]
["bitfinex","SOLUSD",1739120586245,0.03,202.25,202.24,9.38592698]
["bitfinex","SOLUSD",1739120589245,0.03,202.25,202.22,9.44892698]
["bitfinex","SOLUSD",1739120595164,0.03,202.25,202.24,9.38592698]
["bitfinex","SOLUSD",1739120600547,0.03,202.25,202.24,12.84712698]
["bitfinex","SOLUSD",1739120602473,0.03,202.25,202.24,9.38592698]
["bitfinex","SOLUSD",1739120605665,0.03,202.25,202.24,12.84712698]
["bitfinex","SOLUSD",1739120609085,0.03,202.25,202.24,9.38592698]
["bitfinex","SOLUSD",1739120611592,0.03,202.25,202.22,9.44892698]
["bitfinex","SOLUSD",1739120612177,0.03,202.25,202.24,9.38592698]
["bitfinex","SOLUSD",1739120623087,0.03,202.25,202.24,12.84712698]
["bitfinex","SOLUSD",1739120630669,0.03,202.25,202.24,9.38592698]
["bitfinex","SOLUSD",1739120631077,0.03,202.25,202.24,12.84712698]
["bitfinex","SOLUSD",1739120641480,0.03,202.25,202.24,9.38592698]
["bitfinex","SOLUSD",1739120642897,0.03,202.25,202.24,12.84712698]
["bitfinex","SOLUSD",1739120647707,0.03,202.25,202.24,9.38592698]
["bitfinex","SOLUSD",1739120648003,0.03,202.25,202.24,12.84712698]
["bitfinex","SOLUSD",1739120657002,0.03,202.25,202.24,9.38592698]
["bitfinex","SOLUSD",1739120659383,0.03,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739120662619,81.03,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739120664501,13.41184853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120666803,1.609,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739120667003,0.03,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739120691429,0.03,202.25,202.23,9.44892698]
["bitfinex","SOLUSD",1739120695660,0.03,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739120706851,13.44184853,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739120708656,0.03,202.25,202.23,9.44892698]
["bitfinex","SOLUSD",1739120711874,0.03,202.25,202.23,12.91032698]
["bitfinex","SOLUSD",1739120714354,0.03,202.25,202.23,9.44892698]
["bitfinex","SOLUSD",1739120715679,0.03,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739120717264,13.44184853,202.25,202.23,0.063]
["bitfinex","SOLUSD",1739120718495,16.87304853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120718673,13.41184853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120719886,16.87304853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120720092,13.41184853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120720277,16.87304853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120721094,13.41184853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120722865,16.87304853,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120723791,26.25897551,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120724476,27.84287551,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120736297,28.84287551,202.24,202.23,0.063]
["bitfinex","SOLUSD",1739120741102,13.41184853,202.23,202.15,0.063]
["bitfinex","SOLUSD",1739120741406,13.41184853,202.19,202.15,0.063]
["bitfinex","SOLUSD",1739120743014,16.87374853,202.2,202.15,0.063]
["bitfinex","SOLUSD",1739120743704,16.87374853,202.2,202.15,9.44892698]
["bitfinex","SOLUSD",1739120746809,81.0,202.19,202.15,9.44892698]
["bitfinex","SOLUSD",1739120747011,13.41184853,202.17,202.15,9.44892698]
["bitfinex","SOLUSD",1739120747199,94.41184853,202.16,202.15,9.44892698]
["bitfinex","SOLUSD",1739120747407,81.0,202.16,202.15,9.44892698]
["bitfinex","SOLUSD",1739120750512,81.0,202.23,202.15,12.91162698]
["bitfinex","SOLUSD",1739120750716,81.0,202.22,202.18,9.38592698]
["bitfinex","SOLUSD",1739120751011,13.41184853,202.21,202.18,9.38592698]
["bitfinex","SOLUSD",1739120752909,81.0,202.22,202.2,9.38592698]
["bitfinex","SOLUSD",1739120758733,0.03,202.24,202.2,9.38592698]
["bitfinex","SOLUSD",1739120774332,0.03,202.24,202.22,9.38592698]
["bitfinex","SOLUSD",1739120776443,0.03,202.24,202.22,12.84742698]
["bitfinex","SOLUSD",1739120777940,0.03,202.24,202.23,1.547]
["bitfinex","SOLUSD",1739120778744,0.03,202.24,202.23,8.026]
["bitfinex","SOLUSD",1739120779242,0.03,202.24,202.23,11.4874]
["bitfinex","SOLUSD",1739120781549,0.03,202.24,202.23,20.87332698]
["bitfinex","SOLUSD",1739120788447,0.03,202.24,202.23,10.93292698]
["bitfinex","SOLUSD",1739120788833,0.03,202.24,202.23,14.39432698]
["bitfinex","SOLUSD",1739120789542,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120790047,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120797252,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120802766,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120804559,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120821789,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120827566,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120827878,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120835287,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120835786,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120839197,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120839372,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120840576,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120841182,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120845500,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120847394,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120849208,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120853714,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120868408,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120871904,0.03,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739120872213,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120877912,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120880431,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120880934,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120882237,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120893319,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120899347,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120906150,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120909450,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120912761,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120914657,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120918262,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120943700,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120948303,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120950298,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120954292,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120962313,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120966418,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120966614,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120970312,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120973236,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120974824,0.03,202.24,202.23,12.84732698]
["bitfinex","SOLUSD",1739120977631,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739120987427,0.03,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739120989741,0.03,202.24,202.22,9.44892698]
["bitfinex","SOLUSD",1739120990341,0.03,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739120993724,0.03,202.24,202.22,9.44892698]
["bitfinex","SOLUSD",1739121000652,0.03,202.24,202.22,12.91042698]
["bitfinex","SOLUSD",1739121003753,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739121060882,0.03,202.24,202.23,94.74732698]
["bitfinex","SOLUSD",1739121061095,0.03,202.24,202.23,91.28592698]
["bitfinex","SOLUSD",1739121076609,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739121084800,0.03,202.24,202.22,9.44892698]
["bitfinex","SOLUSD",1739121089906,0.03,202.24,202.23,9.38592698]
["bitfinex","SOLUSD",1739121092612,0.03,202.24,202.22,9.44892698]
["bitfinex","SOLUSD",1739121095617,0.03,202.24,202.22,0.063]
["bitfinex","SOLUSD",1739121102806,20.0,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739121103921,33.41184853,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739121104903,36.87324853,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739121107922,46.25917551,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739121109728,127.25917551,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739121109930,133.59397551,202.23,202.22,0.063]
["bitfinex","SOLUSD",1739121112311,94.41184853,202.22,202.2,0.063]
["bitfinex","SOLUSD",1739121112512,22.79777551,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739121115040,26.25947551,202.21,202.2,0.063]
["bitfinex","SOLUSD",1739121118321,14.41184853,202.2,202.15,0.063]
["bitfinex","SOLUSD",1739121118513,9.38592698,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739121118717,22.79777551,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739121119427,25.06138283,202.16,202.15,0.063]
["bitfinex","SOLUSD",1739121120335,13.41184853,202.11,202.08,0.063]
["bitfinex","SOLUSD",1739121121543,13.41184853,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739121123755,16.87504853,202.12,202.08,0.063]
["bitfinex","SOLUSD",1739121124249,16.87504853,202.12,202.08,9.44892698]
["bitfinex","SOLUSD",1739121124453,34.91917551,202.12,202.08,0.063]
["bitfinex","SOLUSD",1739121124752,25.53324853,202.12,202.08,0.063]
["bitfinex","SOLUSD",1739121125252,16.87504853,202.12,202.08,9.44892698]
["bitfinex","SOLUSD",1739121126253,3.4629,202.14,202.1,9.38592698]
["bitfinex","SOLUSD",1739121126428,3.4629,202.14,202.11,9.38592698]
["bitfinex","SOLUSD",1739121126626,13.41184853,202.15,202.12,9.38592698]
["bitfinex","SOLUSD",1739121126925,3.4626,202.16,202.13,9.38592698]
["bitfinex","SOLUSD",1739121127539,3.4624,202.18,202.14,9.38592698]
["bitfinex","SOLUSD",1739121127851,3.462,202.2,202.15,9.38592698]
["bitfinex","SOLUSD",1739121128150,5.0435,202.22,202.17,9.38592698]
["bitfinex","SOLUSD",1739121128445,13.41184853,202.21,202.17,9.38592698]
["bitfinex","SOLUSD",1739121128624,13.41184853,202.21,202.15,9.38592698]
["bitfinex","SOLUSD",1739121129024,9.38592698,202.19,202.12,9.38592698]
["bitfinex","SOLUSD",1739121129230,13.41184853,202.17,202.11,9.38592698]
["bitfinex","SOLUSD",1739121130151,13.41184853,202.17,202.1,9.38592698]
["bitfinex","SOLUSD",1739121130358,13.41184853,202.15,202.1,9.38592698]
["bitfinex","SOLUSD",1739121131356,13.41184853,202.15,202.09,9.38592698]
["bitfinex","SOLUSD",1739121133669,13.41184853,202.15,202.1,9.38592698]
["bitfinex","SOLUSD",1739121134666,13.41184853,202.16,202.1,9.38592698]
["bitfinex","SOLUSD",1739121134851,16.87444853,202.16,202.09,9.38592698]
["bitfinex","SOLUSD",1739121135060,34.91687551,202.16,202.09,9.38592698]
["bitfinex","SOLUSD",1739121135566,9.38592698,202.15,202.08,9.44892698]
["bitfinex","SOLUSD",1739121135860,13.41184853,202.13,202.08,0.063]
["bitfinex","SOLUSD",1739121136053,22.79777551,202.13,202.08,0.063]
["bitfinex","SOLUSD",1739121136767,3.4632,202.12,202.08,0.063]
["bitfinex","SOLUSD",1739121136940,13.41184853,202.11,202.08,0.063]
["bitfinex","SOLUSD",1739121138432,13.41184853,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739121139769,13.41184853,202.11,202.08,0.063]
["bitfinex","SOLUSD",1739121139944,16.87524853,202.11,202.08,0.063]
["bitfinex","SOLUSD",1739121142264,9.38592698,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739121142468,22.79777551,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739121143677,26.26157551,202.09,202.08,0.063]
["bitfinex","SOLUSD",1739121143871,26.26157551,202.09,202.05,0.063]
["bitfinex","SOLUSD",1739121143872,14.41184853,202.08,202.05,0.063]
["bitfinex","SOLUSD",1739121144072,9.38592698,202.07,202.05,0.063]
["bitfinex","SOLUSD",1739121144274,9.38592698,202.06,202.05,0.063]
["bitfinex","SOLUSD",1739121144444,9.38592698,202.07,202.05,0.063]
["bitfinex","SOLUSD",1739121145042,9.38592698,202.06,202.05,0.063]
["bitfinex","SOLUSD",1739121145653,13.85022698,202.06,202.05,0.0001]
["bitfinex","SOLUSD",1739121146745,36.92277551,202.06,202.0,0.063]
["bitfinex","SOLUSD",1739121147059,22.79777551,202.02,202.0,0.063]
["bitfinex","SOLUSD",1739121147971,26.26277551,202.02,202.0,0.063]
["bitfinex","SOLUSD",1739121148189,16.87684853,202.02,202.0,0.063]
["bitfinex","SOLUSD",1739121148678,3.465,202.02,202.01,9.44892698]
["bitfinex","SOLUSD",1739121148851,13.41184853,202.04,202.01,0.063]
["bitfinex","SOLUSD",1739121149248,13.41184853,202.04,202.01,9.44892698]
["bitfinex","SOLUSD",1739121150158,3.4648,202.03,202.01,9.44892698]
["bitfinex","SOLUSD",1739121150355,13.41184853,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739121150976,3.4636,202.1,202.01,9.44892698]
["bitfinex","SOLUSD",1739121151181,3.4636,202.1,202.04,9.38592698]
["bitfinex","SOLUSD",1739121151377,13.41184853,202.09,202.04,9.38592698]
["bitfinex","SOLUSD",1739121151560,13.41184853,202.09,202.05,9.38592698]
["bitfinex","SOLUSD",1739121152259,25.53444853,202.1,202.03,9.38592698]
["bitfinex","SOLUSD",1739121153244,34.92037551,202.1,202.03,9.38592698]
["bitfinex","SOLUSD",1739121154562,25.53444853,202.1,202.03,9.38592698]
["bitfinex","SOLUSD",1739121155072,25.53444853,202.1,202.04,9.38592698]
["bitfinex","SOLUSD",1739121155650,16.87544853,202.1,202.06,9.38592698]
["bitfinex","SOLUSD",1739121155856,16.87544853,202.1,202.07,9.38592698]
["bitfinex","SOLUSD",1739121156354,16.87544853,202.1,202.06,9.38592698]
["bitfinex","SOLUSD",1739121156563,16.87544853,202.1,202.05,9.38592698]
["bitfinex","SOLUSD",1739121156776,25.53444853,202.1,202.04,9.38592698]
["bitfinex","SOLUSD",1739121157088,25.53444853,202.1,202.03,9.38592698]
["bitfinex","SOLUSD",1739121157272,25.53444853,202.1,202.04,9.38592698]
["bitfinex","SOLUSD",1739121157472,16.87544853,202.1,202.05,9.38592698]
["bitfinex","SOLUSD",1739121158177,16.87544853,202.1,202.04,9.38592698]
["bitfinex","SOLUSD",1739121158573,26.26137551,202.1,202.03,9.38592698]
["bitfinex","SOLUSD",1739121158766,13.41184853,202.07,202.01,9.44892698]
["bitfinex","SOLUSD",1739121159773,9.38592698,202.07,202.01,0.063]
["bitfinex","SOLUSD",1739121160075,13.41184853,202.05,202.01,0.063]
["bitfinex","SOLUSD",1739121161579,13.41184853,202.03,202.01,0.063]
["bitfinex","SOLUSD",1739121161972,3.4646,202.04,202.01,0.063]
["bitfinex","SOLUSD",1739121162692,3.4646,202.04,202.01,9.44892698]
["bitfinex","SOLUSD",1739121163292,3.4638,202.09,202.03,9.38592698]
["bitfinex","SOLUSD",1739121163778,13.41184853,202.08,202.03,9.38592698]
["bitfinex","SOLUSD",1739121164079,3.5266,202.1,202.06,9.38592698]
["bitfinex","SOLUSD",1739121165579,0.063,202.1,202.08,9.38592698]
["bitfinex","SOLUSD",1739121165879,0.063,202.1,202.09,9.38592698]
["bitfinex","SOLUSD",1739121168581,0.063,202.1,202.08,9.38592698]
["bitfinex","SOLUSD",1739121168766,0.063,202.1,202.07,9.38592698]
["bitfinex","SOLUSD",1739121169678,0.063,202.1,202.05,9.38592698]
["bitfinex","SOLUSD",1739121171181,0.063,202.1,202.06,9.38592698]
["bitfinex","SOLUSD",1739121171677,0.063,202.1,202.08,9.38592698]
["bitfinex","SOLUSD",1739121172382,0.063,202.1,202.09,9.38592698]
["bitfinex","SOLUSD",1739121174872,0.063,202.1,202.08,9.38592698]
["bitfinex","SOLUSD",1739121175789,0.063,202.1,202.09,9.38592698]
["bitfinex","SOLUSD",1739121176490,0.063,202.1,202.07,9.38592698]
["bitfinex","SOLUSD",1739121182380,0.063,202.1,202.05,9.38592698]
["bitfinex","SOLUSD",1739121182589,0.063,202.1,202.06,9.38592698]
["bitfinex","SOLUSD",1739121183186,0.063,202.1,202.04,83.4621]
["bitfinex","SOLUSD",1739121183187,9.38592698,202.08,202.03,0.03]
["bitfinex","SOLUSD",1739121183390,22.79777551,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739121183880,13.41184853,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739121184467,9.38592698,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739121185377,13.41184853,202.07,202.03,0.03]
["bitfinex","SOLUSD",1739121186299,3.4643,202.06,202.03,0.03]
["bitfinex","SOLUSD",1739121186480,13.41184853,202.05,202.03,0.03]
["bitfinex","SOLUSD",1739121187467,22.79777551,202.05,202.03,0.03]
["bitfinex","SOLUSD",1739121188473,16.87644853,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739121189669,26.26237551,202.04,202.03,0.03]
["bitfinex","SOLUSD",1739121191993,7.1362,202.03,202.01,0.063]
["bitfinex","SOLUSD",1739121192187,9.38592698,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739121192370,22.79777551,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739121193001,26.26277551,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739121194684,27.26277551,202.02,202.01,0.063]
["bitfinex","SOLUSD",1739121195498,13.41184853,202.01,201.94,0.063]
["bitfinex","SOLUSD",1739121196810,9.38592698,201.95,201.94,0.063]
["bitfinex","SOLUSD",1739121197126,22.79777551,201.95,201.94,0.063]
["bitfinex","SOLUSD",1739121197691,26.26397551,201.95,201.94,0.063]
["bitfinex","SOLUSD",1739121199210,27.26397551,201.95,201.94,0.063]
["bitfinex","SOLUSD",1739121199412,14.41184853,201.94,201.84,0.03]
["bitfinex","SOLUSD",1739121199603,22.79777551,201.9,201.84,0.03]
["bitfinex","SOLUSD",1739121199914,26.26477551,201.9,201.84,0.03]
["bitfinex","SOLUSD",1739121201391,13.41184853,201.89,201.84,0.03]
["bitfinex","SOLUSD",1739121202000,20.0,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739121204519,36.87974853,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739121205398,33.41184853,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739121206405,36.87974853,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739121206918,33.41184853,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739121207709,92.02012698,201.9,201.84,0.03]
["bitfinex","SOLUSD",1739121207918,84.467,201.9,201.88,9.38592698]
["bitfinex","SOLUSD",1739121208229,81.0,201.94,201.89,9.38592698]
["bitfinex","SOLUSD",1739121208395,3.4663,201.95,201.91,9.38592698]
["bitfinex","SOLUSD",1739121208599,13.41184853,201.94,201.91,9.38592698]
["bitfinex","SOLUSD",1739121208814,33.41184853,201.92,201.91,9.38592698]
["bitfinex","SOLUSD",1739121209695,3.4659,201.97,201.91,9.38592698]
["bitfinex","SOLUSD",1739121210019,13.41184853,201.96,201.92,9.38592698]
["bitfinex","SOLUSD",1739121210213,20.0,201.93,201.91,9.38592698]
["bitfinex","SOLUSD",1739121210402,20.0,201.93,201.9,9.38592698]
["bitfinex","SOLUSD",1739121211509,20.0,201.93,201.91,9.38592698]
["bitfinex","SOLUSD",1739121213007,3.4656,201.99,201.92,9.38592698]
["bitfinex","SOLUSD",1739121213210,3.4656,201.99,201.95,9.38592698]
["bitfinex","SOLUSD",1739121213427,33.41184853,201.98,201.94,9.38592698]
["bitfinex","SOLUSD",1739121214514,33.41184853,201.98,201.93,9.38592698]
["bitfinex","SOLUSD",1739121215736,3.4658,201.97,201.93,9.38592698]
["bitfinex","SOLUSD",1739121216031,33.41184853,201.98,201.93,9.38592698]
["bitfinex","SOLUSD",1739121216220,36.87754853,201.98,201.93,9.38592698]
["bitfinex","SOLUSD",1739121216733,3.4657,201.98,201.93,9.38592698]
["bitfinex","SOLUSD",1739121216914,20.0,201.97,201.95,9.38592698]
["bitfinex","SOLUSD",1739121217325,20.0,201.99,201.95,9.38592698]
["bitfinex","SOLUSD",1739121218824,20.0,201.99,201.95,9.41592698]
["bitfinex","SOLUSD",1739121219227,3.4656,201.98,201.95,9.41592698]
["bitfinex","SOLUSD",1739121219626,3.4656,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739121220218,16.87744853,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739121220928,3.4656,201.98,201.95,0.03]
["bitfinex","SOLUSD",1739121221437,20.0,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739121221930,33.41184853,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739121222226,42.79777551,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739121222429,46.26377551,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739121225628,51.59991241,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739121226135,36.87784853,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739121227518,51.59991241,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739121228644,36.87784853,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739121229438,51.59991241,201.96,201.95,0.03]
["bitfinex","SOLUSD",1739121230318,13.41184853,201.95,201.84,0.03]
["bitfinex","SOLUSD",1739121230517,13.41184853,201.9,201.84,0.03]
["bitfinex","SOLUSD",1739121230717,28.13391241,201.88,201.84,0.03]
["bitfinex","SOLUSD",1739121231735,13.41184853,201.88,201.84,0.03]
["bitfinex","SOLUSD",1739121231947,16.87924853,201.88,201.84,0.03]
["bitfinex","SOLUSD",1739121232718,16.87924853,201.88,201.84,14.75206388]
["bitfinex","SOLUSD",1739121232927,16.87924853,201.88,201.84,0.03]
["bitfinex","SOLUSD",1739121235147,14.72206388,201.92,201.85,14.72206388]
["bitfinex","SOLUSD",1739121235334,13.41184853,201.91,201.85,14.72206388]
["bitfinex","SOLUSD",1739121235734,13.41184853,201.9,201.84,14.75206388]
["bitfinex","SOLUSD",1739121236044,3.4672,201.89,201.84,14.75206388]
["bitfinex","SOLUSD",1739121236438,3.4672,201.89,201.85,14.72206388]
["bitfinex","SOLUSD",1739121237746,3.4663,201.94,201.88,14.72206388]
["bitfinex","SOLUSD",1739121237922,13.41184853,201.94,201.9,14.72206388]
["bitfinex","SOLUSD",1739121238950,16.87814853,201.94,201.9,14.72206388]
["bitfinex","SOLUSD",1739121240243,3.529,201.96,201.9,14.72206388]
["bitfinex","SOLUSD",1739121240554,3.529,201.96,201.92,14.72206388]
["bitfinex","SOLUSD",1739121241535,0.063,201.96,201.92,14.72206388]
["bitfinex","SOLUSD",1739121243245,0.063,201.96,201.91,14.72206388]
["bitfinex","SOLUSD",1739121245652,0.063,201.96,201.91,9.41855877]
["bitfinex","SOLUSD",1739121246352,0.063,201.96,201.9,9.41855877]
["bitfinex","SOLUSD",1739121248033,0.063,201.96,201.91,9.41855877]
["bitfinex","SOLUSD",1739121250048,0.063,201.96,201.9,9.41855877]
["bitfinex","SOLUSD",1739121250639,9.48155877,201.96,201.88,9.41855877]
["bitfinex","SOLUSD",1739121251851,13.41184853,201.94,201.86,226.31855877]
["bitfinex","SOLUSD",1739121252031,13.41184853,201.94,201.86,91.31855877]
["bitfinex","SOLUSD",1739121252851,22.8304073,201.94,201.86,91.31855877]
["bitfinex","SOLUSD",1739121253464,22.8304073,201.94,201.86,9.41855877]
["bitfinex","SOLUSD",1739121253769,13.41184853,201.92,201.85,10.97375877]
["bitfinex","SOLUSD",1739121253958,3.4668,201.91,201.85,10.97375877]
["bitfinex","SOLUSD",1739121254449,3.4668,201.91,201.86,9.41855877]
["bitfinex","SOLUSD",1739121255350,3.4668,201.91,201.87,9.41855877]
["bitfinex","SOLUSD",1739121257360,3.4668,201.91,201.88,9.41855877]
["bitfinex","SOLUSD",1739121258050,13.41184853,201.9,201.86,0.03]
["bitfinex","SOLUSD",1739121258239,13.41184853,201.9,201.85,91.31855877]
["bitfinex","SOLUSD",1739121258240,22.8304073,201.9,201.85,80.93]
["bitfinex","SOLUSD",1739121258572,22.8304073,201.9,201.84,0.03]
["bitfinex","SOLUSD",1739121258751,13.41184853,201.86,201.84,0.03]
["bitfinex","SOLUSD",1739121259648,16.87974853,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739121281375,16.94274853,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739121302969,26.3613073,201.85,201.84,0.03]
["bitfinex","SOLUSD",1739121303596,13.41184853,201.84,201.76,80.93]
["bitfinex","SOLUSD",1739121303785,13.41184853,201.81,201.75,9.41855877]
["bitfinex","SOLUSD",1739121303984,22.8304073,201.81,201.75,9.41855877]
["bitfinex","SOLUSD",1739121304770,22.8304073,201.81,201.74,9.41855877]
["bitfinex","SOLUSD",1739121304986,13.41184853,201.79,201.74,9.41855877]
["bitfinex","SOLUSD",1739121305197,22.8304073,201.79,201.73,9.41855877]
["bitfinex","SOLUSD",1739121305411,12.1406,201.8,201.68,0.295362]
["bitfinex","SOLUSD",1739121305412,13.41184853,201.77,201.72,9.41855877]
["bitfinex","SOLUSD",1739121305890,9.41855877,201.76,201.7,9.41855877]
["bitfinex","SOLUSD",1739121306266,9.41855877,201.75,201.68,9.71392077]
["bitfinex","SOLUSD",1739121306473,13.41184853,201.77,201.68,0.295362]
["bitfinex","SOLUSD",1739121306474,13.41184853,201.73,201.68,0.295362]
["bitfinex","SOLUSD",1739121306673,9.41855877,201.75,201.69,9.41855877]
["bitfinex","SOLUSD",1739121306884,3.4694,201.76,201.71,9.41855877]
["bitfinex","SOLUSD",1739121307218,13.41184853,201.75,201.7,9.41855877]
["bitfinex","SOLUSD",1739121307571,22.8304073,201.75,201.69,9.41855877]
["bitfinex","SOLUSD",1739121307982,13.41184853,201.75,201.69,9.41855877]
["bitfinex","SOLUSD",1739121308582,13.41184853,201.75,201.7,9.41855877]
["bitfinex","SOLUSD",1739121308780,13.41184853,201.75,201.72,9.41855877]
["bitfinex","SOLUSD",1739121309097,3.4692,201.78,201.73,9.41855877]
["bitfinex","SOLUSD",1739121309273,13.41184853,201.77,201.73,9.41855877]
["bitfinex","SOLUSD",1739121309470,13.41184853,201.77,201.71,9.41855877]
["bitfinex","SOLUSD",1739121309677,22.8304073,201.77,201.7,9.41855877]
["bitfinex","SOLUSD",1739121309980,9.41855877,201.76,201.7,9.41855877]
["bitfinex","SOLUSD",1739121310492,3.4692,201.78,201.71,9.41855877]
["bitfinex","SOLUSD",1739121310493,12.88775877,201.78,201.71,9.41855877]
["bitfinex","SOLUSD",1739121310794,22.8304073,201.77,201.7,9.41855877]
["bitfinex","SOLUSD",1739121310995,3.4694,201.76,201.7,9.41855877]
["bitfinex","SOLUSD",1739121312000,22.8304073,201.75,201.68,9.71392077]
["bitfinex","SOLUSD",1739121312499,9.41855877,201.74,201.68,0.295362]
["bitfinex","SOLUSD",1739121313297,3.4699,201.73,201.68,0.295362]
["bitfinex","SOLUSD",1739121315901,9.41855877,201.73,201.68,0.295362]
["bitfinex","SOLUSD",1739121316603,13.41184853,201.71,201.68,0.295362]
["bitfinex","SOLUSD",1739121316992,13.41184853,201.72,201.68,0.295362]
["bitfinex","SOLUSD",1739121317185,3.4703,201.71,201.68,0.295362]
["bitfinex","SOLUSD",1739121318507,12.88885877,201.71,201.68,0.295362]
["bitfinex","SOLUSD",1739121318900,13.41184853,201.69,201.68,0.295362]
["bitfinex","SOLUSD",1739121319398,26.3010073,201.69,201.63,0.03]
["bitfinex","SOLUSD",1739121319604,13.41184853,201.66,201.63,0.03]
["bitfinex","SOLUSD",1739121319786,13.41184853,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739121319985,9.41855877,201.67,201.63,0.03]
["bitfinex","SOLUSD",1739121320185,9.41855877,201.68,201.63,0.03]
["bitfinex","SOLUSD",1739121321004,12.88915877,201.69,201.63,9.44855877]
["bitfinex","SOLUSD",1739121321204,21.47914488,201.73,201.65,9.41855877]
["bitfinex","SOLUSD",1739121321205,11.01765877,201.72,201.65,9.41855877]
["bitfinex","SOLUSD",1739121321395,3.4703,201.71,201.65,9.41855877]
["bitfinex","SOLUSD",1739121321909,13.41184853,201.7,201.65,9.41855877]
["bitfinex","SOLUSD",1739121322485,13.41184853,201.7,201.66,9.41855877]
["bitfinex","SOLUSD",1739121323182,13.41184853,201.7,201.65,9.41855877]
["bitfinex","SOLUSD",1739121323384,3.4706,201.69,201.64,9.41855877]
["bitfinex","SOLUSD",1739121324506,13.41184853,201.68,201.63,9.44855877]
["bitfinex","SOLUSD",1739121324898,13.41184853,201.68,201.63,0.03]
["bitfinex","SOLUSD",1739121325103,13.41184853,201.66,201.63,0.03]
["bitfinex","SOLUSD",1739121325411,3.4713,201.65,201.63,0.03]
["bitfinex","SOLUSD",1739121325794,13.41184853,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739121325987,22.8304073,201.64,201.56,9.41855877]
["bitfinex","SOLUSD",1739121326203,9.41855877,201.64,201.55,1.5652]
["bitfinex","SOLUSD",1739121326504,12.88985877,201.65,201.58,9.41855877]
["bitfinex","SOLUSD",1739121327087,20.0,201.61,201.58,9.41855877]
["bitfinex","SOLUSD",1739121327603,13.41184853,201.6,201.57,9.41855877]
["bitfinex","SOLUSD",1739121327805,20.0,201.61,201.58,9.41855877]
["bitfinex","SOLUSD",1739121328006,3.4715,201.64,201.59,9.41855877]
["bitfinex","SOLUSD",1739121328210,20.0,201.63,201.59,9.41855877]
["bitfinex","SOLUSD",1739121328816,20.0,201.62,201.6,9.41855877]
["bitfinex","SOLUSD",1739121329237,3.4713,201.66,201.61,9.41855877]
["bitfinex","SOLUSD",1739121329508,20.0,201.64,201.61,9.41855877]
["bitfinex","SOLUSD",1739121329739,20.0,201.64,201.6,9.41855877]
["bitfinex","SOLUSD",1739121331130,20.0,201.64,201.61,9.41855877]
["bitfinex","SOLUSD",1739121332142,13.41184853,201.62,201.59,9.41855877]
["bitfinex","SOLUSD",1739121332732,20.0,201.63,201.59,9.41855877]
["bitfinex","SOLUSD",1739121332920,20.0,201.63,201.6,9.41855877]
["bitfinex","SOLUSD",1739121334238,3.4713,201.66,201.6,9.41855877]
["bitfinex","SOLUSD",1739121334412,20.0,201.64,201.6,9.41855877]
["bitfinex","SOLUSD",1739121334918,20.0,201.64,201.61,9.41855877]
["bitfinex","SOLUSD",1739121336429,22.8304073,201.63,201.56,9.44855877]
["bitfinex","SOLUSD",1739121336643,13.41184853,201.59,201.56,0.03]
["bitfinex","SOLUSD",1739121336811,20.0,201.58,201.56,0.03]
["bitfinex","SOLUSD",1739121337735,20.0,201.59,201.56,0.03]
["bitfinex","SOLUSD",1739121337907,20.0,201.59,201.56,9.44855877]
["bitfinex","SOLUSD",1739121338306,23.4724,201.59,201.56,0.03]
["bitfinex","SOLUSD",1739121338838,13.41184853,201.58,201.56,0.03]
["bitfinex","SOLUSD",1739121339131,13.41184853,201.57,201.56,0.03]
["bitfinex","SOLUSD",1739121339911,33.41184853,201.57,201.56,0.03]
["bitfinex","SOLUSD",1739121340132,36.88454853,201.57,201.56,0.03]
["bitfinex","SOLUSD",1739121340632,26.3031073,201.57,201.56,0.03]
["bitfinex","SOLUSD",1739121343633,16.88454853,201.57,201.56,0.03]
["bitfinex","SOLUSD",1739121344750,13.41184853,201.57,201.56,0.03]
["bitfinex","SOLUSD",1739121344945,9.41855877,201.61,201.56,0.03]
["bitfinex","SOLUSD",1739121345247,12.89055877,201.61,201.56,0.03]
["bitfinex","SOLUSD",1739121345436,13.41184853,201.6,201.56,0.03]
["bitfinex","SOLUSD",1739121345754,3.4719,201.62,201.56,9.44855877]
["bitfinex","SOLUSD",1739121345921,20.0,201.6,201.56,0.03]
["bitfinex","SOLUSD",1739121346112,20.0,201.59,201.56,0.03]
["bitfinex","SOLUSD",1739121347147,12.89035877,201.63,201.56,9.44855877]
["bitfinex","SOLUSD",1739121347444,9.41855877,201.62,201.56,0.03]
["bitfinex","SOLUSD",1739121348032,22.8304073,201.61,201.56,0.03]
["bitfinex","SOLUSD",1739121348929,3.4722,201.6,201.56,0.03]
["bitfinex","SOLUSD",1739121349133,13.41184853,201.59,201.56,0.03]
["bitfinex","SOLUSD",1739121350835,22.8304073,201.59,201.56,0.03]
["bitfinex","SOLUSD",1739121351542,13.41184853,201.57,201.56,0.03]
["bitfinex","SOLUSD",1739121355913,16.88454853,201.57,201.56,0.03]
["bitfinex","SOLUSD",1739121357341,26.3031073,201.57,201.56,0.03]
["bitfinex","SOLUSD",1739121358421,27.52673592,201.57,201.56,0.03]
["bitfinex","SOLUSD",1739121361331,22.8304073,201.49,201.42,9.41855877]
["bitfinex","SOLUSD",1739121361728,13.41184853,201.49,201.43,9.41855877]
["bitfinex","SOLUSD",1739121361927,9.41855877,201.54,201.47,9.41855877]
["bitfinex","SOLUSD",1739121362331,16.88524853,201.53,201.47,9.41855877]
["bitfinex","SOLUSD",1739121362648,16.88524853,201.53,201.48,9.41855877]
["bitfinex","SOLUSD",1739121362649,13.41184853,201.53,201.48,9.41855877]
["bitfinex","SOLUSD",1739121362940,13.41184853,201.53,201.42,9.6882]
["bitfinex","SOLUSD",1739121362941,16.88494853,201.55,201.49,9.41855877]
["bitfinex","SOLUSD",1739121363150,13.41184853,201.54,201.49,9.41855877]
["bitfinex","SOLUSD",1739121363719,13.41184853,201.54,201.48,9.41855877]
["bitfinex","SOLUSD",1739121363924,16.88514853,201.54,201.48,9.41855877]
["bitfinex","SOLUSD",1739121364130,13.41184853,201.54,201.48,9.41855877]
["bitfinex","SOLUSD",1739121364843,16.88504853,201.54,201.48,9.41855877]
["bitfinex","SOLUSD",1739121365047,13.41184853,201.54,201.48,9.41855877]
["bitfinex","SOLUSD",1739121365245,3.4726,201.58,201.52,9.41855877]
["bitfinex","SOLUSD",1739121365549,13.41184853,201.57,201.53,9.41855877]
["bitfinex","SOLUSD",1739121365847,13.41184853,201.57,201.52,9.41855877]
["bitfinex","SOLUSD",1739121366032,13.41184853,201.57,201.51,9.41855877]
["bitfinex","SOLUSD",1739121366235,9.41855877,201.59,201.52,9.41855877]
["bitfinex","SOLUSD",1739121366435,13.41184853,201.57,201.52,9.41855877]
["bitfinex","SOLUSD",1739121366837,13.41184853,201.54,201.48,9.41855877]
["bitfinex","SOLUSD",1739121368126,13.41184853,201.54,201.49,9.41855877]
["bitfinex","SOLUSD",1739121369247,3.4728,201.57,201.52,9.41855877]
["bitfinex","SOLUSD",1739121369632,3.4722,201.61,201.55,9.41855877]
["bitfinex","SOLUSD",1739121369862,1.28228555,201.63,201.58,9.41855877]
["bitfinex","SOLUSD",1739121370042,0.063,201.63,201.62,9.41855877]
["bitfinex","SOLUSD",1739121370355,7.7097222,201.7,201.62,13.89025877]
["bitfinex","SOLUSD",1739121370536,7.7097222,201.7,201.64,1.0]
["bitfinex","SOLUSD",1739121370729,7.7097222,201.7,201.65,1.6209]
["bitfinex","SOLUSD",1739121370942,30.83888881,201.75,201.69,9.41855877]
["bitfinex","SOLUSD",1739121371143,30.83888881,201.75,201.74,9.41855877]
["bitfinex","SOLUSD",1739121371842,0.063,201.78,201.74,15.47546353]
["bitfinex","SOLUSD",1739121372044,0.063,201.78,201.77,14.73219636]
["bitfinex","SOLUSD",1739121372254,0.063,201.78,201.77,150.73219636]
["bitfinex","SOLUSD",1739121372441,0.063,201.84,201.78,3.4691]
["bitfinex","SOLUSD",1739121372751,0.063,201.84,201.81,14.73219636]
["bitfinex","SOLUSD",1739121372945,0.063,201.84,201.81,15.47517093]
["bitfinex","SOLUSD",1739121373260,0.063,201.85,201.83,14.73219636]
["bitfinex","SOLUSD",1739121373462,30.83888881,201.89,201.84,15.47502903]
["bitfinex","SOLUSD",1739121373652,30.83888881,201.89,201.88,14.73219636]
["bitfinex","SOLUSD",1739121374158,30.83888881,201.89,201.8,14.73219636]
["bitfinex","SOLUSD",1739121374327,13.41184853,201.88,201.81,14.73219636]
["bitfinex","SOLUSD",1739121374652,49.03838517,201.89,201.77,14.73219636]
["bitfinex","SOLUSD",1739121374653,20.0,201.83,201.77,14.73219636]
["bitfinex","SOLUSD",1739121375864,20.0,201.83,201.78,14.73219636]
["bitfinex","SOLUSD",1739121376166,20.0,201.79,201.75,14.73219636]
["bitfinex","SOLUSD",1739121376451,20.0,201.79,201.72,7.63535417]
["bitfinex","SOLUSD",1739121376452,34.73219636,201.76,201.72,7.63535417]
["bitfinex","SOLUSD",1739121376748,28.14404489,201.75,201.72,7.63535417]
["bitfinex","SOLUSD",1739121376955,13.41184853,201.75,201.72,7.63535417]
["bitfinex","SOLUSD",1739121378040,13.41184853,201.72,201.65,23.59988212]
["bitfinex","SOLUSD",1739121378244,13.41184853,201.68,201.63,23.59988212]
["bitfinex","SOLUSD",1739121378446,13.41184853,201.68,201.58,6.5593]
["bitfinex","SOLUSD",1739121378447,3.4699,201.73,201.67,23.59988212]
["bitfinex","SOLUSD",1739121378653,23.4699,201.73,201.68,23.59988212]
["bitfinex","SOLUSD",1739121378844,20.0,201.72,201.68,23.59988212]
["bitfinex","SOLUSD",1739121379163,33.41184853,201.7,201.64,23.59988212]
["bitfinex","SOLUSD",1739121379463,33.41184853,201.7,201.63,23.59988212]
["bitfinex","SOLUSD",1739121379644,57.01173065,201.7,201.62,23.59988212]
["bitfinex","SOLUSD",1739121379842,33.41184853,201.7,201.65,23.59988212]
["bitfinex","SOLUSD",1739121380042,3.4706,201.69,201.65,23.59988212]
["bitfinex","SOLUSD",1739121380361,33.41184853,201.7,201.65,23.59988212]
["bitfinex","SOLUSD",1739121380563,36.88234853,201.7,201.63,23.59988212]
["bitfinex","SOLUSD",1739121381356,36.88234853,201.7,201.61,23.59988212]
["bitfinex","SOLUSD",1739121382354,13.41184853,201.68,201.59,23.59988212]
["bitfinex","SOLUSD",1739121382554,13.41184853,201.66,201.59,23.59988212]
["bitfinex","SOLUSD",1739121383557,13.41184853,201.67,201.6,23.59988212]
["bitfinex","SOLUSD",1739121384052,3.4711,201.66,201.6,23.59988212]
["bitfinex","SOLUSD",1739121385058,13.41184853,201.67,201.6,23.59988212]
["bitfinex","SOLUSD",1739121385256,13.41184853,201.67,201.64,23.59988212]
["bitfinex","SOLUSD",1739121385642,13.41184853,201.67,201.63,23.59988212]
["bitfinex","SOLUSD",1739121386539,23.59988212,201.71,201.63,23.59988212]
["bitfinex","SOLUSD",1739121386737,8.6747,201.74,201.58,0.74381466]
["bitfinex","SOLUSD",1739121386738,23.59988212,201.72,201.65,23.59988212]
["bitfinex","SOLUSD",1739121387158,13.41184853,201.69,201.65,23.59988212]
["bitfinex","SOLUSD",1739121387352,13.41184853,201.69,201.63,23.59988212]
["bitfinex","SOLUSD",1739121388059,16.88254853,201.69,201.63,23.59988212]
["bitfinex","SOLUSD",1739121388247,16.88254853,201.69,201.61,23.59988212]
["bitfinex","SOLUSD",1739121389259,20.0,201.69,201.61,27.07188212]
["bitfinex","SOLUSD",1739121390273,20.0,201.69,201.63,23.59988212]
["bitfinex","SOLUSD",1739121390763,20.0,201.69,201.63,27.07148212]
["bitfinex","SOLUSD",1739121391141,27.06928212,201.76,201.68,23.59988212]
["bitfinex","SOLUSD",1739121391341,3.4694,201.76,201.7,23.59988212]
["bitfinex","SOLUSD",1739121391566,3.4694,201.76,201.72,23.59988212]
["bitfinex","SOLUSD",1739121392040,27.06908212,201.78,201.66,1.0]
["bitfinex","SOLUSD",1739121392245,3.4687,201.81,201.75,23.59988212]
["bitfinex","SOLUSD",1739121392445,13.41184853,201.8,201.76,23.59988212]
["bitfinex","SOLUSD",1739121392841,3.4687,201.81,201.75,23.59988212]
["bitfinex","SOLUSD",1739121393755,13.41184853,201.8,201.75,23.59988212]
["bitfinex","SOLUSD",1739121394851,13.41184853,201.81,201.75,23.59988212]
["bitfinex","SOLUSD",1739121395165,49.15183065,201.81,201.73,23.59988212]
["bitfinex","SOLUSD",1739121395368,13.41184853,201.78,201.71,23.59988212]
["bitfinex","SOLUSD",1739121395664,23.59988212,201.78,201.71,23.59988212]
["bitfinex","SOLUSD",1739121395965,13.41184853,201.77,201.71,23.59988212]
["bitfinex","SOLUSD",1739121396572,13.41184853,201.78,201.72,23.59988212]
["bitfinex","SOLUSD",1739121397068,3.4692,201.77,201.72,23.59988212]
["bitfinex","SOLUSD",1739121397566,3.4687,201.8,201.74,23.59988212]
["bitfinex","SOLUSD",1739121399076,3.4687,201.8,201.75,23.59988212]
["bitfinex","SOLUSD",1739121399565,3.4687,201.8,201.74,23.59988212]
["bitfinex","SOLUSD",1739121399773,3.4687,201.8,201.73,14.74057158]
["bitfinex","SOLUSD",1739121403261,28.29974853,201.82,201.73,14.74057158]
["bitfinex","SOLUSD",1739121403470,3.4686,201.81,201.73,14.74057158]
["bitfinex","SOLUSD",1739121403652,3.4686,201.81,201.75,14.74057158]
["bitfinex","SOLUSD",1739121404054,12.1401,201.81,201.75,14.74057158]
["bitfinex","SOLUSD",1739121404368,12.1401,201.81,201.73,14.74057158]
["bitfinex","SOLUSD",1739121404874,26.88067158,201.81,201.73,14.74057158]
["bitfinex","SOLUSD",1739121405751,12.1401,201.81,201.73,14.74057158]
["bitfinex","SOLUSD",1739121405951,13.41184853,201.8,201.71,14.74057158]
["bitfinex","SOLUSD",1739121406147,13.41184853,201.78,201.71,14.74057158]
["bitfinex","SOLUSD",1739121406862,13.41184853,201.78,201.72,14.74057158]
["bitfinex","SOLUSD",1739121407855,3.4692,201.77,201.72,14.74057158]
["bitfinex","SOLUSD",1739121408055,3.4692,201.77,201.74,14.74057158]
["bitfinex","SOLUSD",1739121408978,12.1406,201.8,201.74,14.74057158]
["bitfinex","SOLUSD",1739121411078,25.55244853,201.8,201.74,14.74057158]
["bitfinex","SOLUSD",1739121411280,40.29302011,201.8,201.73,14.74057158]
["bitfinex","SOLUSD",1739121412794,40.29302011,201.8,201.72,14.74057158]
["bitfinex","SOLUSD",1739121414284,40.29302011,201.8,201.73,14.74057158]
["bitfinex","SOLUSD",1739121416786,25.55244853,201.8,201.71,14.74057158]
["bitfinex","SOLUSD",1739121417483,25.55244853,201.8,201.73,0.03]
["bitfinex","SOLUSD",1739121418382,12.1406,201.8,201.73,14.77057158]
["bitfinex","SOLUSD",1739121418590,26.88117158,201.8,201.73,14.77057158]
["bitfinex","SOLUSD",1739121418775,13.41184853,201.77,201.73,0.03]
["bitfinex","SOLUSD",1739121418970,14.74057158,201.76,201.73,0.03]
["bitfinex","SOLUSD",1739121419771,28.15242011,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739121421188,31.62222011,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739121422896,3.4698,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739121423488,18.21037158,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739121423992,31.62222011,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739121431100,16.88164853,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739121432411,31.62222011,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739121432579,38.24162011,201.74,201.73,0.03]
["bitfinex","SOLUSD",1739121434102,38.24162011,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1739121441615,38.30462011,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1739121442414,31.68522011,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1739121447627,26.38871868,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1739121454126,26.38871868,201.74,201.61,9.47407015]
["bitfinex","SOLUSD",1739121454340,9.44407015,201.66,201.61,0.03]
["bitfinex","SOLUSD",1739121455533,20.0,201.62,201.61,0.03]
["bitfinex","SOLUSD",1739121455711,42.85591868,201.62,201.61,0.03]
["bitfinex","SOLUSD",1739121456218,46.32771868,201.62,201.61,0.03]
["bitfinex","SOLUSD",1739121456914,20.0,201.58,201.53,1.6522]
["bitfinex","SOLUSD",1739121457109,9.44407015,201.56,201.52,0.03]
["bitfinex","SOLUSD",1739121457717,14.77724846,201.56,201.52,0.03]
["bitfinex","SOLUSD",1739121458236,3.473,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739121458737,14.77724846,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739121459137,3.473,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739121459138,28.18909699,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739121459926,13.41184853,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739121460615,18.25044846,201.55,201.52,0.03]
["bitfinex","SOLUSD",1739121460816,20.0,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739121461742,18.24954846,201.6,201.52,14.80724846]
["bitfinex","SOLUSD",1739121462043,20.0,201.57,201.55,14.77724846]
["bitfinex","SOLUSD",1739121462426,13.41184853,201.59,201.55,14.77724846]
["bitfinex","SOLUSD",1739121462643,20.0,201.56,201.55,14.77724846]
["bitfinex","SOLUSD",1739121463340,20.0,201.59,201.55,14.77724846]
["bitfinex","SOLUSD",1739121463516,15.48571667,201.63,201.57,14.77724846]
["bitfinex","SOLUSD",1739121463720,15.48571667,201.63,201.58,14.77724846]
["bitfinex","SOLUSD",1739121463915,20.0,201.59,201.57,14.77724846]
["bitfinex","SOLUSD",1739121464349,20.0,201.59,201.56,14.77724846]
["bitfinex","SOLUSD",1739121464649,20.0,201.59,201.57,14.77724846]
["bitfinex","SOLUSD",1739121464820,20.0,201.59,201.58,14.77724846]
["bitfinex","SOLUSD",1739121465343,20.0,201.59,201.57,14.77724846]
["bitfinex","SOLUSD",1739121470444,20.0,201.59,201.56,14.77724846]
["bitfinex","SOLUSD",1739121475343,23.4724,201.59,201.56,14.77724846]
["bitfinex","SOLUSD",1739121475667,23.4724,201.59,201.56,14.80724846]
["bitfinex","SOLUSD",1739121476259,23.4724,201.59,201.56,0.03]
["bitfinex","SOLUSD",1739121476636,20.0,201.59,201.56,14.80724846]
["bitfinex","SOLUSD",1739121476838,20.0,201.59,201.57,14.77724846]
["bitfinex","SOLUSD",1739121477357,20.0,201.59,201.56,14.80724846]
["bitfinex","SOLUSD",1739121478751,20.0,201.59,201.57,14.77724846]
["bitfinex","SOLUSD",1739121479760,20.0,201.59,201.57,9.45065351]
["bitfinex","SOLUSD",1739121479941,0.063,201.61,201.58,9.45065351]
["bitfinex","SOLUSD",1739121480133,0.063,201.61,201.59,9.45065351]
["bitfinex","SOLUSD",1739121480342,3.535,201.61,201.56,144.48065351]
["bitfinex","SOLUSD",1739121480647,3.535,201.61,201.56,135.03]
["bitfinex","SOLUSD",1739121480846,13.47484853,201.61,201.56,135.03]
["bitfinex","SOLUSD",1739121481050,13.41184853,201.59,201.56,0.03]
["bitfinex","SOLUSD",1739121481252,9.45065351,201.58,201.56,0.03]
["bitfinex","SOLUSD",1739121481640,9.45065351,201.57,201.56,0.03]
["bitfinex","SOLUSD",1739121482462,13.41184853,201.56,201.52,0.03]
["bitfinex","SOLUSD",1739121482657,22.86250204,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739121483065,16.88524853,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739121483744,13.41184853,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739121484849,22.86250204,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739121485740,28.195659,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739121487671,16.88544853,201.52,201.46,0.03]
["bitfinex","SOLUSD",1739121487853,31.669259,201.52,201.46,0.03]
["bitfinex","SOLUSD",1739121489043,15.48571667,201.6,201.57,6.1348]
["bitfinex","SOLUSD",1739121489246,15.48571667,201.6,201.59,33.03992094]
["bitfinex","SOLUSD",1739121489643,15.48571667,201.6,201.59,19.86611047]
["bitfinex","SOLUSD",1739121489854,0.063,201.61,201.59,19.86611047]
["bitfinex","SOLUSD",1739121490043,0.063,201.61,201.6,14.78381047]
["bitfinex","SOLUSD",1739121495155,0.063,201.61,201.6,164.56762094]
["bitfinex","SOLUSD",1739121499265,0.063,201.61,201.6,149.78381047]
["bitfinex","SOLUSD",1739121499961,0.063,201.61,201.6,153.25601047]
["bitfinex","SOLUSD",1739121500861,0.063,201.61,201.6,149.78381047]
["bitfinex","SOLUSD",1739121502554,0.063,201.61,201.6,153.25601047]
["bitfinex","SOLUSD",1739121504577,0.063,201.61,201.6,18.25601047]
["bitfinex","SOLUSD",1739121504777,0.063,201.61,201.6,33.03982094]
["bitfinex","SOLUSD",1739121504972,0.063,201.61,201.6,33.78352672]
["bitfinex","SOLUSD",1739121505858,0.063,201.61,201.6,18.99971625]
["bitfinex","SOLUSD",1739121507785,0.063,201.61,201.6,14.78381047]
["bitfinex","SOLUSD",1739121507968,0.063,201.61,201.6,18.25601047]
["bitfinex","SOLUSD",1739121508369,0.063,201.61,201.6,14.78381047]
["bitfinex","SOLUSD",1739121511578,0.063,201.61,201.6,9.44558958]
["bitfinex","SOLUSD",1739121512881,0.063,201.61,201.6,12.91778958]
["bitfinex","SOLUSD",1739121515786,0.063,201.61,201.6,9.44558958]
["bitfinex","SOLUSD",1739121516371,0.063,201.61,201.6,12.91778958]
["bitfinex","SOLUSD",1739121517791,0.063,201.61,201.6,9.44558958]
["bitfinex","SOLUSD",1739121518870,0.063,201.61,201.59,9.44558958]
["bitfinex","SOLUSD",1739121519268,0.063,201.61,201.58,9.44558958]
["bitfinex","SOLUSD",1739121519682,0.063,201.61,201.59,9.44558958]
["bitfinex","SOLUSD",1739121519889,0.063,201.61,201.58,9.44558958]
["bitfinex","SOLUSD",1739121523277,0.063,201.61,201.6,9.44558958]
["bitfinex","SOLUSD",1739121523483,0.063,201.61,201.6,12.91778958]
["bitfinex","SOLUSD",1739121524169,0.063,201.61,201.58,3.4725]
["bitfinex","SOLUSD",1739121524388,0.063,201.61,201.59,9.44558958]
["bitfinex","SOLUSD",1739121524771,0.063,201.61,201.58,9.44558958]
["bitfinex","SOLUSD",1739121524972,0.063,201.61,201.57,90.37558958]
["bitfinex","SOLUSD",1739121525276,13.47484853,201.61,201.55,9.44558958]
["bitfinex","SOLUSD",1739121525474,3.4722,201.6,201.54,144.44558958]
["bitfinex","SOLUSD",1739121525675,12.91778958,201.6,201.54,144.44558958]
["bitfinex","SOLUSD",1739121526280,12.91778958,201.6,201.54,135.0]
["bitfinex","SOLUSD",1739121526799,9.44558958,201.59,201.54,135.0]
["bitfinex","SOLUSD",1739121527617,3.4725,201.58,201.52,95.73296257]
["bitfinex","SOLUSD",1739121527897,14.77296257,201.6,201.53,14.77296257]
["bitfinex","SOLUSD",1739121528106,3.4723,201.6,201.56,14.77296257]
["bitfinex","SOLUSD",1739121528279,3.4723,201.6,201.55,14.77296257]
["bitfinex","SOLUSD",1739121528896,16.94684853,201.61,201.55,14.77296257]
["bitfinex","SOLUSD",1739121529100,31.7198111,201.61,201.54,14.77296257]
["bitfinex","SOLUSD",1739121530598,14.77296257,201.6,201.54,14.77296257]
["bitfinex","SOLUSD",1739121530803,13.41184853,201.57,201.52,0.03]
["bitfinex","SOLUSD",1739121531200,14.77296257,201.56,201.52,0.03]
["bitfinex","SOLUSD",1739121531398,14.77296257,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739121531583,28.1848111,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739121532277,31.6582111,201.53,201.52,0.03]
["bitfinex","SOLUSD",1739121532802,14.77296257,201.54,201.52,0.03]
["bitfinex","SOLUSD",1739121532979,14.77296257,201.57,201.52,0.03]
["bitfinex","SOLUSD",1739121533376,13.41184853,201.56,201.52,0.03]
["bitfinex","SOLUSD",1739121534493,16.88484853,201.56,201.52,0.03]
["bitfinex","SOLUSD",1739121535611,1.5201,201.59,201.54,14.77296257]
["bitfinex","SOLUSD",1739121535781,1.5201,201.59,201.55,14.77296257]
["bitfinex","SOLUSD",1739121535975,3.4723,201.6,201.55,14.77296257]
["bitfinex","SOLUSD",1739121536212,0.01227914,201.61,201.59,14.77296257]
["bitfinex","SOLUSD",1739121536383,0.01227914,201.61,201.58,14.77296257]
["bitfinex","SOLUSD",1739121536778,0.01227914,201.61,201.55,14.77296257]
["bitfinex","SOLUSD",1739121537010,13.42412767,201.61,201.55,14.77296257]
["bitfinex","SOLUSD",1739121537502,13.42412767,201.61,201.54,14.77296257]
["bitfinex","SOLUSD",1739121537503,28.19709024,201.61,201.54,14.77296257]
["bitfinex","SOLUSD",1739121538013,0.01227914,201.61,201.55,14.77296257]
["bitfinex","SOLUSD",1739121538308,14.78524171,201.61,201.55,14.77296257]
["bitfinex","SOLUSD",1739121538512,18.25734171,201.61,201.55,14.77296257]
["bitfinex","SOLUSD",1739121540702,13.42412767,201.61,201.55,14.77296257]
["bitfinex","SOLUSD",1739121540884,0.01227914,201.61,201.58,14.77296257]
["bitfinex","SOLUSD",1739121541199,0.01227914,201.61,201.59,14.77296257]
["bitfinex","SOLUSD",1739121541403,0.01227914,201.61,201.58,14.77296257]
["bitfinex","SOLUSD",1739121545301,0.01227914,201.61,201.59,14.77296257]
["bitfinex","SOLUSD",1739121548916,0.01227914,201.61,201.6,14.77296257]
["bitfinex","SOLUSD",1739121549692,0.01227914,201.61,201.6,9.44799663]
["bitfinex","SOLUSD",1739121553212,0.01227914,201.61,201.59,9.44799663]
["bitfinex","SOLUSD",1739121555720,0.01227914,201.61,201.6,9.44799663]
["bitfinex","SOLUSD",1739121556220,0.01227914,201.61,201.56,225.37799663]
["bitfinex","SOLUSD",1739121556418,9.46027577,201.61,201.56,215.93]
["bitfinex","SOLUSD",1739121558535,3.4722,201.6,201.56,215.93]
["bitfinex","SOLUSD",1739121558824,9.44799663,201.57,201.55,0.03]
["bitfinex","SOLUSD",1739121559132,9.44799663,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121559300,22.85984516,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121560504,26.33274516,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121560915,3.4729,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121561530,3.4727,201.58,201.55,0.03]
["bitfinex","SOLUSD",1739121562632,3.4722,201.6,201.55,0.03]
["bitfinex","SOLUSD",1739121563426,28.18487191,201.59,201.55,0.03]
["bitfinex","SOLUSD",1739121565027,3.4725,201.58,201.55,0.03]
["bitfinex","SOLUSD",1739121565228,18.24552338,201.58,201.55,0.03]
["bitfinex","SOLUSD",1739121565404,14.77302338,201.57,201.55,0.03]
["bitfinex","SOLUSD",1739121565921,14.77302338,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121566525,13.41184853,201.57,201.55,0.03]
["bitfinex","SOLUSD",1739121567228,3.4729,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121568004,3.4723,201.59,201.55,0.03]
["bitfinex","SOLUSD",1739121569725,16.88414853,201.59,201.55,0.03]
["bitfinex","SOLUSD",1739121570236,28.18487191,201.58,201.55,0.03]
["bitfinex","SOLUSD",1739121570908,28.18487191,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121571608,33.28777191,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121572416,14.78530252,201.61,201.55,0.03]
["bitfinex","SOLUSD",1739121572725,13.41184853,201.59,201.55,0.03]
["bitfinex","SOLUSD",1739121573309,28.18487191,201.59,201.55,0.03]
["bitfinex","SOLUSD",1739121573831,3.4725,201.58,201.55,0.03]
["bitfinex","SOLUSD",1739121574226,18.24552338,201.58,201.55,0.03]
["bitfinex","SOLUSD",1739121574427,28.18487191,201.57,201.55,0.03]
["bitfinex","SOLUSD",1739121574736,28.18487191,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121575513,13.41184853,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121577035,31.65777191,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121580024,31.65777191,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1739121581536,39.40017191,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1739121583330,40.6167781,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1739121584235,41.6167781,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1739121584949,13.41184853,201.51,201.46,0.03]
["bitfinex","SOLUSD",1739121585138,28.18487191,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739121586240,31.65927191,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739121590023,16.88624853,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739121590229,3.4744,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739121591643,14.77302338,201.5,201.46,0.03]
["bitfinex","SOLUSD",1739121591834,14.77302338,201.51,201.46,0.03]
["bitfinex","SOLUSD",1739121592031,13.41184853,201.5,201.46,0.03]
["bitfinex","SOLUSD",1739121592537,28.18487191,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739121594225,31.65927191,201.47,201.46,0.03]
["bitfinex","SOLUSD",1739121594849,13.41184853,201.46,201.4,0.03]
["bitfinex","SOLUSD",1739121595031,13.41184853,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739121596149,3.4754,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739121598029,3.4753,201.43,201.4,0.03]
["bitfinex","SOLUSD",1739121600052,13.41184853,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739121600428,3.4754,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739121603246,16.88724853,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739121603551,31.66027191,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739121605147,3.4754,201.41,201.4,0.03]
["bitfinex","SOLUSD",1739121605352,3.4752,201.43,201.4,0.03]
["bitfinex","SOLUSD",1739121607129,14.77302338,201.43,201.4,0.03]
["bitfinex","SOLUSD",1739121608952,3.4753,201.42,201.4,0.03]
["bitfinex","SOLUSD",1739121610457,16.88694853,201.43,201.4,0.03]
["bitfinex","SOLUSD",1739121610653,14.77302338,201.45,201.4,0.03]
["bitfinex","SOLUSD",1739121610831,3.4749,201.45,201.42,14.77302338]
["bitfinex","SOLUSD",1739121611150,3.4749,201.45,201.41,14.77302338]
["bitfinex","SOLUSD",1739121611452,3.4744,201.47,201.42,14.77302338]
["bitfinex","SOLUSD",1739121611928,3.4744,201.47,201.41,14.77302338]
["bitfinex","SOLUSD",1739121612336,3.4744,201.47,201.4,135.03]
["bitfinex","SOLUSD",1739121612553,3.4744,201.47,201.44,14.77302338]
["bitfinex","SOLUSD",1739121613558,3.4744,201.47,201.43,14.77302338]
["bitfinex","SOLUSD",1739121614054,3.4741,201.49,201.44,14.77302338]
["bitfinex","SOLUSD",1739121614247,3.30381449,201.49,201.44,14.77302338]
["bitfinex","SOLUSD",1739121614454,3.30381449,201.49,201.45,14.77302338]
["bitfinex","SOLUSD",1739121614852,3.4739,201.51,201.47,14.77302338]
["bitfinex","SOLUSD",1739121615052,0.063,201.52,201.49,14.77302338]
["bitfinex","SOLUSD",1739121615635,0.063,201.52,201.5,14.77302338]
["bitfinex","SOLUSD",1739121616748,0.063,201.52,201.51,14.77302338]
["bitfinex","SOLUSD",1739121617849,0.063,201.52,201.5,14.77302338]
["bitfinex","SOLUSD",1739121618162,0.063,201.52,201.49,14.77302338]
["bitfinex","SOLUSD",1739121619461,0.063,201.52,201.46,151.27842338]
["bitfinex","SOLUSD",1739121619663,0.063,201.52,201.47,14.77302338]
["bitfinex","SOLUSD",1739121619837,0.063,201.52,201.48,14.77302338]
["bitfinex","SOLUSD",1739121620238,0.063,201.52,201.47,14.77302338]
["bitfinex","SOLUSD",1739121623969,0.063,201.52,201.49,14.77302338]
["bitfinex","SOLUSD",1739121624659,0.063,201.52,201.5,14.77302338]
["bitfinex","SOLUSD",1739121624848,0.063,201.52,201.51,14.77302338]
["bitfinex","SOLUSD",1739121627870,0.063,201.52,201.51,26.46812338]
["bitfinex","SOLUSD",1739121632168,0.063,201.52,201.51,243.36812338]
["bitfinex","SOLUSD",1739121632349,0.063,201.52,201.51,256.77997191]
["bitfinex","SOLUSD",1739121632553,0.01227914,201.61,201.52,1.0]
["bitfinex","SOLUSD",1739121632774,0.01227914,201.61,201.6,14.77302338]
["bitfinex","SOLUSD",1739121633161,0.01227914,201.61,201.59,14.77302338]
["bitfinex","SOLUSD",1739121633367,0.01227914,201.61,201.58,14.77302338]
["bitfinex","SOLUSD",1739121635363,0.01227914,201.61,201.59,14.77302338]
["bitfinex","SOLUSD",1739121638378,0.01227914,201.61,201.6,14.77302338]
["bitfinex","SOLUSD",1739121640681,0.01227914,201.61,201.6,15.5168414]
["bitfinex","SOLUSD",1739121640865,0.01227914,201.61,201.6,18.9890414]
["bitfinex","SOLUSD",1739121642973,0.01227914,201.61,201.6,153.9890414]
["bitfinex","SOLUSD",1739121643173,0.01227914,201.61,201.6,153.24522338]
["bitfinex","SOLUSD",1739121643370,0.01227914,201.61,201.6,168.01824676]
["bitfinex","SOLUSD",1739121643575,0.01227914,201.61,201.6,169.52274676]
["bitfinex","SOLUSD",1739121643780,0.01227914,201.61,201.6,170.52274676]
["bitfinex","SOLUSD",1739121644163,0.01227914,201.61,201.6,177.05524676]
["bitfinex","SOLUSD",1739121644365,0.063,201.67,201.62,2.0]
["bitfinex","SOLUSD",1739121644676,0.063,201.67,201.66,14.77302338]
["bitfinex","SOLUSD",1739121645063,0.063,201.67,201.66,150.51653686]
["bitfinex","SOLUSD",1739121645263,0.063,201.67,201.66,149.77302338]
["bitfinex","SOLUSD",1739121646385,0.063,201.67,201.66,153.24412338]
["bitfinex","SOLUSD",1739121648086,0.063,201.67,201.66,154.24412338]
["bitfinex","SOLUSD",1739121649990,0.063,201.67,201.66,236.14412338]
["bitfinex","SOLUSD",1739121651588,0.063,201.67,201.66,230.80909804]
["bitfinex","SOLUSD",1739121655097,0.063,201.67,201.66,244.22094657]
["bitfinex","SOLUSD",1739121655613,0.063,201.67,201.66,230.80909804]
["bitfinex","SOLUSD",1739121655894,0.063,201.67,201.66,226.33799804]
["bitfinex","SOLUSD",1739121663502,0.063,201.67,201.66,229.80909804]
["bitfinex","SOLUSD",1739121663879,0.063,201.67,201.66,230.80909804]
["bitfinex","SOLUSD",1739121664797,0.063,201.67,201.66,244.22094657]
["bitfinex","SOLUSD",1739121665096,0.063,201.73,201.72,9.43799804]
["bitfinex","SOLUSD",1739121665298,0.063,201.73,201.72,144.43799804]
["bitfinex","SOLUSD",1739121666482,0.063,201.73,201.72,135.0]
["bitfinex","SOLUSD",1739121667699,9.50099804,201.73,201.72,135.0]
["bitfinex","SOLUSD",1739121668286,9.50099804,201.73,201.68,81.9]
["bitfinex","SOLUSD",1739121668485,12.90809804,201.72,201.68,81.9]
["bitfinex","SOLUSD",1739121668699,9.43799804,201.71,201.68,81.9]
["bitfinex","SOLUSD",1739121668904,0.063,201.67,201.63,216.9]
["bitfinex","SOLUSD",1739121669108,9.43799804,201.66,201.61,135.03]
["bitfinex","SOLUSD",1739121669312,9.43799804,201.65,201.61,0.03]
["bitfinex","SOLUSD",1739121670310,3.4715,201.64,201.61,0.03]
["bitfinex","SOLUSD",1739121671798,3.4713,201.65,201.61,0.03]
["bitfinex","SOLUSD",1739121672010,0.063,201.67,201.63,14.76253173]
["bitfinex","SOLUSD",1739121672307,0.063,201.67,201.61,14.79253173]
["bitfinex","SOLUSD",1739121672308,14.82553173,201.67,201.61,14.79253173]
["bitfinex","SOLUSD",1739121672515,14.76253173,201.66,201.61,0.03]
["bitfinex","SOLUSD",1739121673310,0.063,201.67,201.62,14.76253173]
["bitfinex","SOLUSD",1739121673605,0.063,201.67,201.63,14.76253173]
["bitfinex","SOLUSD",1739121673806,0.063,201.67,201.64,14.76253173]
["bitfinex","SOLUSD",1739121674193,0.063,201.67,201.63,14.76253173]
["bitfinex","SOLUSD",1739121676508,0.063,201.67,201.64,14.76253173]
["bitfinex","SOLUSD",1739121676809,0.063,201.67,201.66,14.76253173]
["bitfinex","SOLUSD",1739121677115,0.063,201.67,201.66,231.66253173]
["bitfinex","SOLUSD",1739121678617,0.063,201.67,201.66,235.13363173]
["bitfinex","SOLUSD",1739121678911,0.063,201.67,201.66,231.66253173]
["bitfinex","SOLUSD",1739121681509,0.063,201.67,201.66,216.9]
["bitfinex","SOLUSD",1739121681712,0.063,201.67,201.63,0.03]
["bitfinex","SOLUSD",1739121681911,14.76253173,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739121682798,18.23403173,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739121683015,31.64588026,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739121689114,18.23403173,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739121689323,3.4715,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739121690099,3.5341,201.67,201.63,0.03]
["bitfinex","SOLUSD",1739121691020,14.76253173,201.66,201.63,0.03]
["bitfinex","SOLUSD",1739121691398,3.5341,201.67,201.63,0.03]
["bitfinex","SOLUSD",1739121691747,0.063,201.67,201.65,14.76253173]
["bitfinex","SOLUSD",1739121691897,0.063,201.67,201.63,81.93]
["bitfinex","SOLUSD",1739121691898,0.063,201.67,201.66,14.76253173]
["bitfinex","SOLUSD",1739121692306,0.063,201.67,201.66,149.76253173]
["bitfinex","SOLUSD",1739121693013,0.063,201.67,201.66,153.23363173]
["bitfinex","SOLUSD",1739121693626,0.063,201.67,201.66,235.13363173]
["bitfinex","SOLUSD",1739121694324,0.063,201.67,201.66,231.66253173]
["bitfinex","SOLUSD",1739121697435,0.063,201.67,201.66,235.13363173]
["bitfinex","SOLUSD",1739121701043,0.063,201.67,201.66,248.54548026]
["bitfinex","SOLUSD",1739121701251,0.063,201.67,201.66,249.54548026]
["bitfinex","SOLUSD",1739121701537,0.063,201.67,201.66,248.54548026]
["bitfinex","SOLUSD",1739121701730,0.063,201.67,201.66,235.13363173]
["bitfinex","SOLUSD",1739121702243,0.063,201.67,201.66,231.66253173]
["bitfinex","SOLUSD",1739121708147,0.063,201.67,201.66,235.13363173]
["bitfinex","SOLUSD",1739121711139,0.063,201.67,201.66,249.54548026]
["bitfinex","SOLUSD",1739121711341,0.063,201.73,201.67,13.41184853]
["bitfinex","SOLUSD",1739121711645,0.063,201.73,201.72,14.76253173]
["bitfinex","SOLUSD",1739121711850,0.063,201.73,201.72,231.66253173]
["bitfinex","SOLUSD",1739121713231,0.063,201.73,201.72,235.13263173]
["bitfinex","SOLUSD",1739121716147,0.063,201.73,201.72,248.54448026]
["bitfinex","SOLUSD",1739121716335,0.063,201.73,201.72,249.54448026]
["bitfinex","SOLUSD",1739121717351,0.063,201.74,201.73,13.41184853]
["bitfinex","SOLUSD",1739121717540,0.063,201.82,201.81,14.76253173]
["bitfinex","SOLUSD",1739121717850,0.063,201.82,201.81,149.76253173]
["bitfinex","SOLUSD",1739121718229,0.063,201.82,201.81,135.0]
["bitfinex","SOLUSD",1739121721352,0.063,201.82,201.79,14.76253173]
["bitfinex","SOLUSD",1739121722058,0.063,201.82,201.8,14.76253173]
["bitfinex","SOLUSD",1739121722236,0.063,201.82,201.81,14.76253173]
["bitfinex","SOLUSD",1739121723237,0.063,201.82,201.81,231.66253173]
["bitfinex","SOLUSD",1739121723657,0.063,201.82,201.81,226.32573636]
["bitfinex","SOLUSD",1739121724051,0.063,201.82,201.81,229.79433636]
["bitfinex","SOLUSD",1739121724557,0.063,201.82,201.81,243.20618489]
["bitfinex","SOLUSD",1739121725270,0.063,201.85,201.83,14.41184853]
["bitfinex","SOLUSD",1739121725557,0.063,201.85,201.84,23.58033445]
["bitfinex","SOLUSD",1739121725755,0.063,201.85,201.84,28.87074453]
["bitfinex","SOLUSD",1739121726234,0.063,201.85,201.84,33.33874453]
["bitfinex","SOLUSD",1739121727062,0.063,201.88,201.87,33.41184853]
["bitfinex","SOLUSD",1739121727262,0.063,201.88,201.87,269.51059289]
["bitfinex","SOLUSD",1739121727468,0.063,201.88,201.87,268.76799497]
["bitfinex","SOLUSD",1739121727762,0.063,201.88,201.87,270.42589497]
["bitfinex","SOLUSD",1739121728344,0.063,201.88,201.87,273.89339497]
["bitfinex","SOLUSD",1739121728864,0.063,201.88,201.87,255.35614644]
["bitfinex","SOLUSD",1739121729561,0.063,201.88,201.87,268.76799497]
["bitfinex","SOLUSD",1739121730561,0.063,201.88,201.87,235.35614644]
["bitfinex","SOLUSD",1739121730870,0.063,201.88,201.87,81.9]
["bitfinex","SOLUSD",1739121732349,14.77914644,201.88,201.87,81.9]
["bitfinex","SOLUSD",1739121732658,3.4675,201.87,201.82,216.9]
["bitfinex","SOLUSD",1739121733263,3.4675,201.87,201.82,231.61614644]
["bitfinex","SOLUSD",1739121733763,3.4675,201.87,201.82,216.9]
["bitfinex","SOLUSD",1739121736853,3.4675,201.87,201.82,231.61614644]
["bitfinex","SOLUSD",1739121737049,0.063,201.88,201.82,231.61614644]
["bitfinex","SOLUSD",1739121737249,3.5304,201.88,201.82,231.61614644]
["bitfinex","SOLUSD",1739121737878,18.24654644,201.88,201.82,81.9]
["bitfinex","SOLUSD",1739121738259,14.71614644,201.85,201.82,81.9]
["bitfinex","SOLUSD",1739121738782,3.468,201.84,201.82,81.9]
["bitfinex","SOLUSD",1739121740554,14.71614644,201.86,201.82,81.9]
["bitfinex","SOLUSD",1739121741276,14.77914644,201.87,201.82,81.9]
["bitfinex","SOLUSD",1739121741467,14.71614644,201.86,201.82,81.9]
["bitfinex","SOLUSD",1739121741676,14.71614644,201.84,201.82,81.9]
["bitfinex","SOLUSD",1739121741853,14.71614644,201.83,201.82,81.9]
["bitfinex","SOLUSD",1739121743659,14.71614644,201.84,201.82,81.9]
["bitfinex","SOLUSD",1739121743979,3.4679,201.85,201.82,81.9]
["bitfinex","SOLUSD",1739121743980,18.18404644,201.85,201.82,81.9]
["bitfinex","SOLUSD",1739121744191,14.71614644,201.83,201.82,81.9]
["bitfinex","SOLUSD",1739121745176,14.71614644,201.83,201.75,216.9]
["bitfinex","SOLUSD",1739121745376,14.71614644,201.81,201.75,216.9]
["bitfinex","SOLUSD",1739121745593,14.71614644,201.79,201.75,216.9]
["bitfinex","SOLUSD",1739121745761,14.71614644,201.78,201.75,216.9]
["bitfinex","SOLUSD",1739121745961,14.71614644,201.78,201.75,81.9]
["bitfinex","SOLUSD",1739121746265,14.71614644,201.79,201.75,81.9]
["bitfinex","SOLUSD",1739121746464,14.71614644,201.8,201.75,81.9]
["bitfinex","SOLUSD",1739121747959,3.4689,201.79,201.75,81.9]
["bitfinex","SOLUSD",1739121748885,18.18504644,201.79,201.75,81.9]
["bitfinex","SOLUSD",1739121750753,3.4689,201.79,201.75,81.9]
["bitfinex","SOLUSD",1739121752491,9.43305053,201.81,201.75,81.9]
["bitfinex","SOLUSD",1739121752784,3.4687,201.8,201.75,81.9]
["bitfinex","SOLUSD",1739121753462,12.90175053,201.8,201.75,81.9]
["bitfinex","SOLUSD",1739121754889,3.4687,201.8,201.75,81.9]
["bitfinex","SOLUSD",1739121755198,3.4687,201.8,201.75,91.33305053]
["bitfinex","SOLUSD",1739121756063,9.43305053,201.81,201.75,81.9]
["bitfinex","SOLUSD",1739121756770,9.43305053,201.8,201.75,81.9]
["bitfinex","SOLUSD",1739121758565,3.4689,201.79,201.75,81.9]
["bitfinex","SOLUSD",1739121760574,8.6707,201.83,201.75,91.33305053]
["bitfinex","SOLUSD",1739121760575,3.4687,201.81,201.75,91.33305053]
["bitfinex","SOLUSD",1739121760777,3.4687,201.81,201.76,9.43305053]
["bitfinex","SOLUSD",1739121762190,18.10375053,201.83,201.75,91.33305053]
["bitfinex","SOLUSD",1739121762191,12.90145053,201.82,201.75,91.33305053]
["bitfinex","SOLUSD",1739121763303,9.43305053,201.8,201.75,81.9]
["bitfinex","SOLUSD",1739121763484,9.43305053,201.81,201.75,81.93]
["bitfinex","SOLUSD",1739121764281,3.4687,201.8,201.75,81.93]
["bitfinex","SOLUSD",1739121765089,12.90175053,201.8,201.75,81.93]
["bitfinex","SOLUSD",1739121765278,9.43305053,201.79,201.75,81.93]
["bitfinex","SOLUSD",1739121766106,9.43305053,201.78,201.75,81.93]
["bitfinex","SOLUSD",1739121766280,3.4692,201.77,201.75,81.93]
["bitfinex","SOLUSD",1739121767890,8.6707,201.83,201.75,81.93]
["bitfinex","SOLUSD",1739121767891,9.43305053,201.79,201.75,81.93]
["bitfinex","SOLUSD",1739121768087,3.4691,201.79,201.75,81.93]
["bitfinex","SOLUSD",1739121774286,9.43305053,201.82,201.76,9.43305053]
["bitfinex","SOLUSD",1739121774474,9.43305053,201.82,201.76,91.33305053]
["bitfinex","SOLUSD",1739121774885,9.43305053,201.82,201.76,81.9]
["bitfinex","SOLUSD",1739121775100,9.43305053,201.81,201.76,81.9]
["bitfinex","SOLUSD",1739121777196,12.90175053,201.8,201.76,81.9]
["bitfinex","SOLUSD",1739121777582,3.4686,201.82,201.76,91.33305053]
["bitfinex","SOLUSD",1739121777775,12.90165053,201.82,201.76,81.9]
["bitfinex","SOLUSD",1739121778281,9.43305053,201.81,201.76,81.9]
["bitfinex","SOLUSD",1739121779393,3.4687,201.8,201.76,81.9]
["bitfinex","SOLUSD",1739121780298,12.90175053,201.8,201.76,81.9]
["bitfinex","SOLUSD",1739121780697,9.43305053,201.79,201.76,81.9]
["bitfinex","SOLUSD",1739121781381,12.90225053,201.78,201.76,81.9]
["bitfinex","SOLUSD",1739121786207,9.43305053,201.77,201.75,0.03]
["bitfinex","SOLUSD",1739121786511,9.43305053,201.76,201.75,0.03]
["bitfinex","SOLUSD",1739121787009,26.31429906,201.76,201.75,0.03]
["bitfinex","SOLUSD",1739121787783,26.31429906,201.76,201.74,0.03]
["bitfinex","SOLUSD",1739121788092,13.41184853,201.74,201.67,81.9]
["bitfinex","SOLUSD",1739121788395,9.43305053,201.68,201.67,81.9]
["bitfinex","SOLUSD",1739121788597,9.43305053,201.68,201.64,81.9]
["bitfinex","SOLUSD",1739121788803,9.43305053,201.65,201.64,81.9]
["bitfinex","SOLUSD",1739121789096,12.90435053,201.65,201.63,0.03]
["bitfinex","SOLUSD",1739121789607,9.43305053,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739121790896,16.88264853,201.69,201.63,0.03]
["bitfinex","SOLUSD",1739121790897,9.43305053,201.66,201.63,0.03]
["bitfinex","SOLUSD",1739121791111,9.43305053,201.67,201.63,0.03]
["bitfinex","SOLUSD",1739121791405,9.43305053,201.68,201.63,0.03]
["bitfinex","SOLUSD",1739121792307,9.43305053,201.69,201.63,0.03]
["bitfinex","SOLUSD",1739121792501,9.43305053,201.67,201.63,0.03]
["bitfinex","SOLUSD",1739121792705,9.43305053,201.65,201.63,0.03]
["bitfinex","SOLUSD",1739121793088,9.43305053,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739121794616,9.43305053,201.66,201.63,0.03]
["bitfinex","SOLUSD",1739121794914,9.43305053,201.65,201.63,0.03]
["bitfinex","SOLUSD",1739121795094,9.43305053,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739121796613,26.31639906,201.64,201.63,0.03]
["bitfinex","SOLUSD",1739121796910,13.41184853,201.63,201.61,0.03]
["bitfinex","SOLUSD",1739121797112,60.57710118,201.62,201.61,0.03]
["bitfinex","SOLUSD",1739121797296,64.04890118,201.62,201.61,0.03]
["bitfinex","SOLUSD",1739121797502,13.41184853,201.61,201.55,0.03]
["bitfinex","SOLUSD",1739121797808,14.77786025,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121798686,14.77786025,201.58,201.55,0.03]
["bitfinex","SOLUSD",1739121799413,14.77786025,201.57,201.55,0.03]
["bitfinex","SOLUSD",1739121799799,14.77786025,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121800410,14.77786025,201.57,201.55,0.03]
["bitfinex","SOLUSD",1739121800627,14.77786025,201.6,201.55,0.03]
["bitfinex","SOLUSD",1739121801428,14.77786025,201.61,201.55,0.03]
["bitfinex","SOLUSD",1739121801607,14.77786025,201.63,201.56,14.77786025]
["bitfinex","SOLUSD",1739121801987,14.84086025,201.64,201.57,14.77786025]
["bitfinex","SOLUSD",1739121802316,0.063,201.64,201.58,14.77786025]
["bitfinex","SOLUSD",1739121802627,0.063,201.64,201.59,14.77786025]
["bitfinex","SOLUSD",1739121802811,0.063,201.64,201.6,14.77786025]
["bitfinex","SOLUSD",1739121803002,0.063,201.64,201.6,96.67786025]
["bitfinex","SOLUSD",1739121803806,0.063,201.64,201.6,100.15006025]
["bitfinex","SOLUSD",1739121805098,0.063,201.64,201.6,81.9]
["bitfinex","SOLUSD",1739121805617,14.77786025,201.63,201.6,81.9]
["bitfinex","SOLUSD",1739121805809,14.77786025,201.62,201.6,81.9]
["bitfinex","SOLUSD",1739121806199,14.77786025,201.61,201.6,81.9]
["bitfinex","SOLUSD",1739121806608,14.77786025,201.61,201.55,81.93]
["bitfinex","SOLUSD",1739121806815,14.77786025,201.56,201.55,81.93]
["bitfinex","SOLUSD",1739121809823,18.25076025,201.56,201.55,81.93]
["bitfinex","SOLUSD",1739121810020,14.77786025,201.56,201.55,81.93]
["bitfinex","SOLUSD",1739121810231,18.25076025,201.56,201.55,81.93]
["bitfinex","SOLUSD",1739121810526,18.25076025,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121813923,31.66260878,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121821731,14.77786025,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121822629,28.18970878,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121823127,31.66260878,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121823631,26.34128133,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121825111,16.88474853,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121825627,26.34128133,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121829714,31.66623407,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121840343,13.41184853,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121841222,16.88474853,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121842834,13.41184853,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121843234,31.66623407,201.56,201.55,0.03]
["bitfinex","SOLUSD",1739121845338,13.41184853,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739121845527,28.19333407,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739121846448,13.41184853,201.53,201.45,0.03]
["bitfinex","SOLUSD",1739121846742,28.19333407,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739121846930,31.66793407,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739121848951,13.41184853,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739121849345,28.19333407,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739121851255,31.66793407,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739121851636,26.35703187,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739121852733,27.58337886,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739121853343,26.35703187,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739121853732,31.68267799,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739121855056,32.68267799,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739121855235,33.68267799,201.46,201.45,0.03]
["bitfinex","SOLUSD",1739121855753,13.41184853,201.45,201.42,0.03]
["bitfinex","SOLUSD",1739121856066,28.20807799,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739121857353,31.68317799,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739121864043,32.68317799,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739121865845,31.68317799,201.43,201.42,0.03]
["bitfinex","SOLUSD",1739121867462,13.41184853,201.42,201.34,0.03]
["bitfinex","SOLUSD",1739121867655,13.41184853,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739121867851,16.88834853,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739121868455,13.41184853,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739121869149,16.88814853,201.36,201.34,0.03]
["bitfinex","SOLUSD",1739121869349,31.68437799,201.36,201.34,0.03]
["bitfinex","SOLUSD",1739121869765,28.20807799,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739121870183,31.68457799,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739121872951,16.88834853,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739121873152,13.41184853,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739121873552,16.88834853,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739121873965,13.41184853,201.35,201.34,0.03]
["bitfinex","SOLUSD",1739121874469,14.79622946,201.4,201.34,14.82622946]
["bitfinex","SOLUSD",1739121874661,14.79622946,201.4,201.34,0.03]
["bitfinex","SOLUSD",1739121874861,13.41184853,201.39,201.34,0.03]
["bitfinex","SOLUSD",1739121875060,13.41184853,201.37,201.34,14.82622946]
["bitfinex","SOLUSD",1739121875460,16.88774853,201.39,201.34,14.82622946]
["bitfinex","SOLUSD",1739121875660,13.41184853,201.39,201.35,14.79622946]
["bitfinex","SOLUSD",1739121875868,13.41184853,201.39,201.36,14.79622946]
["bitfinex","SOLUSD",1739121876179,13.41184853,201.39,201.35,14.79622946]
["bitfinex","SOLUSD",1739121876350,13.41184853,201.39,201.34,96.72622946]
["bitfinex","SOLUSD",1739121876552,13.41184853,201.39,201.34,81.93]
["bitfinex","SOLUSD",1739121876858,13.41184853,201.39,201.34,96.72622946]
["bitfinex","SOLUSD",1739121877057,13.41184853,201.37,201.34,96.72622946]
["bitfinex","SOLUSD",1739121877463,13.41184853,201.37,201.34,81.93]
["bitfinex","SOLUSD",1739121879176,31.68387799,201.39,201.34,81.93]
["bitfinex","SOLUSD",1739121879364,16.88764853,201.39,201.34,81.93]
["bitfinex","SOLUSD",1739121879766,16.88764853,201.39,201.34,91.40210939]
["bitfinex","SOLUSD",1739121880463,16.88764853,201.39,201.34,81.93]
["bitfinex","SOLUSD",1739121880661,26.35975792,201.39,201.34,81.93]
["bitfinex","SOLUSD",1739121883180,16.88764853,201.39,201.34,91.40210939]
["bitfinex","SOLUSD",1739121883363,3.4754,201.41,201.36,9.47210939]
["bitfinex","SOLUSD",1739121883563,3.4754,201.41,201.37,9.47210939]
["bitfinex","SOLUSD",1739121883771,13.41184853,201.4,201.36,9.47210939]
["bitfinex","SOLUSD",1739121884079,13.41184853,201.4,201.34,91.40210939]
["bitfinex","SOLUSD",1739121885586,16.88724853,201.41,201.35,9.47210939]
["bitfinex","SOLUSD",1739121885761,0.063,201.42,201.37,9.47210939]
["bitfinex","SOLUSD",1739121886083,0.063,201.42,201.39,9.47210939]
["bitfinex","SOLUSD",1739121886255,0.063,201.42,201.36,7.7191]
["bitfinex","SOLUSD",1739121886256,0.063,201.42,201.4,9.47210939]
["bitfinex","SOLUSD",1739121886459,0.063,201.42,201.41,9.47210939]
["bitfinex","SOLUSD",1739121887575,0.063,201.42,201.41,14.78578197]
["bitfinex","SOLUSD",1739121888080,0.063,201.42,201.41,149.78578197]
["bitfinex","SOLUSD",1739121888266,0.063,201.42,201.41,231.68578197]
["bitfinex","SOLUSD",1739121889775,0.063,201.42,201.41,235.16118197]
["bitfinex","SOLUSD",1739121890277,0.063,201.42,201.41,231.68578197]
["bitfinex","SOLUSD",1739121890483,0.063,201.42,201.41,235.16118197]
["bitfinex","SOLUSD",1739121892288,0.063,201.42,201.41,237.81048197]
["bitfinex","SOLUSD",1739121892581,0.063,201.46,201.44,2.0]
["bitfinex","SOLUSD",1739121892785,0.063,201.46,201.45,15.53002087]
["bitfinex","SOLUSD",1739121893085,0.063,201.46,201.45,17.17932087]
["bitfinex","SOLUSD",1739121893992,0.063,201.46,201.45,20.65412087]
["bitfinex","SOLUSD",1739121896677,0.063,201.46,201.45,237.55412087]
["bitfinex","SOLUSD",1739121896876,0.063,201.46,201.45,236.80988197]
["bitfinex","SOLUSD",1739121901383,0.063,201.61,201.51,1.0]
["bitfinex","SOLUSD",1739121901575,3.535,201.61,201.56,14.78578197]
["bitfinex","SOLUSD",1739121901972,13.41184853,201.6,201.56,14.78578197]
["bitfinex","SOLUSD",1739121902493,0.063,201.61,201.57,14.78578197]
["bitfinex","SOLUSD",1739121903275,3.535,201.61,201.55,14.78578197]
["bitfinex","SOLUSD",1739121903479,13.41184853,201.6,201.55,14.78578197]
["bitfinex","SOLUSD",1739121904994,0.063,201.61,201.57,14.78578197]
["bitfinex","SOLUSD",1739121905390,0.063,201.61,201.56,14.78578197]
["bitfinex","SOLUSD",1739121905599,0.063,201.61,201.57,81.9]
["bitfinex","SOLUSD",1739121906775,0.063,201.6,201.57,81.9]
["bitfinex","SOLUSD",1739121906981,0.063,201.6,201.57,96.68578197]
["bitfinex","SOLUSD",1739121908483,0.063,201.6,201.58,14.78578197]
["bitfinex","SOLUSD",1739121909071,0.063,201.6,201.58,96.68578197]
["bitfinex","SOLUSD",1739121909383,0.063,201.6,201.59,14.78578197]
["bitfinex","SOLUSD",1739121909586,0.063,201.6,201.59,9.44810328]
["bitfinex","SOLUSD",1739121910194,0.063,201.6,201.58,91.34810328]
["bitfinex","SOLUSD",1739121910796,0.063,201.6,201.58,81.9]
["bitfinex","SOLUSD",1739121911901,0.063,201.6,201.58,91.34810328]
["bitfinex","SOLUSD",1739121912284,9.51110328,201.6,201.58,81.9]
["bitfinex","SOLUSD",1739121912488,13.41184853,201.59,201.58,81.9]
["bitfinex","SOLUSD",1739121914000,13.41184853,201.57,201.53,91.34810328]
["bitfinex","SOLUSD",1739121914388,13.41184853,201.57,201.54,9.44810328]
["bitfinex","SOLUSD",1739121914588,0.063,201.6,201.56,9.44810328]
["bitfinex","SOLUSD",1739121914789,0.063,201.6,201.57,9.44810328]
["bitfinex","SOLUSD",1739121914990,0.063,201.6,201.58,9.44810328]
["bitfinex","SOLUSD",1739121915177,0.063,201.6,201.56,9.44810328]
["bitfinex","SOLUSD",1739121915585,3.5352,201.6,201.56,9.44810328]
["bitfinex","SOLUSD",1739121916602,13.41184853,201.59,201.56,9.44810328]
["bitfinex","SOLUSD",1739121917009,13.41184853,201.59,201.55,9.44810328]
["bitfinex","SOLUSD",1739121917301,0.063,201.6,201.55,91.34810328]
["bitfinex","SOLUSD",1739121917502,3.4724,201.59,201.55,91.34810328]
["bitfinex","SOLUSD",1739121917904,3.4724,201.59,201.56,9.44810328]
["bitfinex","SOLUSD",1739121918083,0.063,201.6,201.56,9.44810328]
["bitfinex","SOLUSD",1739121918285,0.063,201.6,201.57,9.44810328]
["bitfinex","SOLUSD",1739121919311,0.063,201.6,201.59,9.44810328]
["bitfinex","SOLUSD",1739121921095,0.063,201.6,201.57,226.34810328]
["bitfinex","SOLUSD",1739121921294,0.063,201.6,201.57,216.9]
["bitfinex","SOLUSD",1739121921693,0.063,201.6,201.57,226.34810328]
["bitfinex","SOLUSD",1739121923295,0.063,201.6,201.59,9.44810328]
["bitfinex","SOLUSD",1739121923503,0.063,201.6,201.59,228.09210759]
["bitfinex","SOLUSD",1739121923813,0.063,201.6,201.59,265.1405164]
["bitfinex","SOLUSD",1739121924591,0.063,201.6,201.59,268.6128164]
["bitfinex","SOLUSD",1739121925823,0.063,201.61,201.59,268.6128164]
["bitfinex","SOLUSD",1739121926025,0.063,201.61,201.6,47.98416392]
["bitfinex","SOLUSD",1739121926796,0.063,201.61,201.6,51.45636392]
["bitfinex","SOLUSD",1739121927507,0.063,201.61,201.6,13.6639508]
["bitfinex","SOLUSD",1739121927719,0.063,201.61,201.6,15.49778938]
["bitfinex","SOLUSD",1739121927928,0.063,201.61,201.59,231.65414186]
["bitfinex","SOLUSD",1739121928225,0.063,201.61,201.57,14.75414186]
["bitfinex","SOLUSD",1739121928399,0.063,201.61,201.56,149.75414186]
["bitfinex","SOLUSD",1739121929221,0.063,201.61,201.58,14.75414186]
["bitfinex","SOLUSD",1739121932304,0.063,201.61,201.58,96.65414186]
["bitfinex","SOLUSD",1739121933900,0.063,201.61,201.59,14.75414186]
["bitfinex","SOLUSD",1739121934505,0.063,201.61,201.6,14.75414186]
["bitfinex","SOLUSD",1739121935823,0.063,201.61,201.6,100.87018496]
["bitfinex","SOLUSD",1739121936134,0.063,201.61,201.6,235.87018496]
["bitfinex","SOLUSD",1739121936426,0.063,201.61,201.6,235.12634186]
["bitfinex","SOLUSD",1739121936934,0.063,201.61,201.6,249.88048372]
["bitfinex","SOLUSD",1739121937635,0.063,201.61,201.6,231.65414186]
["bitfinex","SOLUSD",1739121939604,0.063,201.61,201.6,235.12634186]
["bitfinex","SOLUSD",1739121940450,0.063,201.61,201.6,231.65414186]
["bitfinex","SOLUSD",1739121940939,0.063,201.61,201.6,249.88048372]
["bitfinex","SOLUSD",1739121943521,0.063,201.61,201.6,251.52278372]
["bitfinex","SOLUSD",1739121943825,0.063,201.63,201.62,21.0]
["bitfinex","SOLUSD",1739121944140,0.063,201.63,201.62,256.86954897]
["bitfinex","SOLUSD",1739121944324,0.063,201.63,201.62,256.12594186]
["bitfinex","SOLUSD",1739121945255,0.063,201.63,201.62,236.12594186]
["bitfinex","SOLUSD",1739121945409,0.063,201.63,201.62,235.12594186]
["bitfinex","SOLUSD",1739121945932,0.063,201.63,201.62,231.65414186]
["bitfinex","SOLUSD",1739121949533,0.063,201.63,201.62,235.12594186]
["bitfinex","SOLUSD",1739121953235,0.063,201.63,201.62,231.65414186]
["bitfinex","SOLUSD",1739121953613,0.063,201.63,201.62,229.81385102]
["bitfinex","SOLUSD",1739121954236,0.063,201.63,201.62,226.34205102]
["bitfinex","SOLUSD",1739121954617,0.063,201.63,201.62,229.81385102]
["bitfinex","SOLUSD",1739121957726,0.063,201.63,201.62,230.81385102]
["bitfinex","SOLUSD",1739121958053,0.063,201.63,201.62,229.81385102]
["bitfinex","SOLUSD",1739121958214,0.063,201.63,201.62,226.34205102]
["bitfinex","SOLUSD",1739121961027,0.063,201.63,201.62,229.81385102]
["bitfinex","SOLUSD",1739121964846,0.063,201.63,201.62,230.81385102]
["bitfinex","SOLUSD",1739121968453,0.063,201.63,201.62,229.81385102]
["bitfinex","SOLUSD",1739121979354,0.063,201.63,201.62,226.34205102]
["bitfinex","SOLUSD",1739121981864,0.063,201.63,201.62,229.81385102]
["bitfinex","SOLUSD",1739121984764,0.063,201.63,201.62,230.81385102]
["bitfinex","SOLUSD",1739121986979,0.063,201.63,201.62,231.81385102]
["bitfinex","SOLUSD",1739121991675,0.063,201.63,201.62,230.81385102]
["bitfinex","SOLUSD",1739121991871,0.063,201.63,201.62,231.81385102]
["bitfinex","SOLUSD",1739121995379,0.063,201.64,201.62,231.81385102]
["bitfinex","SOLUSD",1739121995571,3.4694,201.76,201.71,9.44205102]
["bitfinex","SOLUSD",1739121995772,13.41184853,201.75,201.71,91.34205102]
["bitfinex","SOLUSD",1739121996172,1.6374,201.77,201.73,9.44205102]
["bitfinex","SOLUSD",1739121996373,13.41184853,201.76,201.72,9.44205102]
["bitfinex","SOLUSD",1739121997382,16.88134853,201.76,201.72,9.44205102]
["bitfinex","SOLUSD",1739121998880,16.88134853,201.76,201.71,81.9]
["bitfinex","SOLUSD",1739121999181,12.91155102,201.76,201.71,81.9]
["bitfinex","SOLUSD",1739121999484,13.41184853,201.75,201.71,81.9]
["bitfinex","SOLUSD",1739122002186,16.88124853,201.76,201.71,81.9]
["bitfinex","SOLUSD",1739122005585,26.32329955,201.76,201.71,81.9]
["bitfinex","SOLUSD",1739122006489,13.41184853,201.73,201.69,81.9]
["bitfinex","SOLUSD",1739122006684,22.85389955,201.73,201.69,81.9]
["bitfinex","SOLUSD",1739122006888,13.41184853,201.71,201.69,81.9]
["bitfinex","SOLUSD",1739122007874,16.88214853,201.71,201.69,81.9]
["bitfinex","SOLUSD",1739122008765,12.91215102,201.73,201.69,81.9]
["bitfinex","SOLUSD",1739122009689,12.97515102,201.73,201.69,81.9]
["bitfinex","SOLUSD",1739122010193,13.41184853,201.69,201.66,81.9]
["bitfinex","SOLUSD",1739122010390,9.44205102,201.69,201.62,144.44205102]
["bitfinex","SOLUSD",1739122010583,9.44205102,201.69,201.63,9.44205102]
["bitfinex","SOLUSD",1739122011189,9.44205102,201.69,201.62,9.44205102]
["bitfinex","SOLUSD",1739122011567,12.91275102,201.69,201.63,9.44205102]
["bitfinex","SOLUSD",1739122012195,12.91275102,201.69,201.62,9.44205102]
["bitfinex","SOLUSD",1739122013397,13.41184853,201.69,201.63,9.44205102]
["bitfinex","SOLUSD",1739122013572,12.91235102,201.71,201.64,9.44205102]
["bitfinex","SOLUSD",1739122013780,12.97495102,201.73,201.66,9.44205102]
["bitfinex","SOLUSD",1739122014200,3.5329,201.73,201.67,9.44205102]
["bitfinex","SOLUSD",1739122014381,0.063,201.73,201.68,9.44205102]
["bitfinex","SOLUSD",1739122014582,0.063,201.73,201.67,9.44205102]
["bitfinex","SOLUSD",1739122014781,13.47484853,201.73,201.67,9.44205102]
["bitfinex","SOLUSD",1739122015105,13.47484853,201.73,201.69,9.44205102]
["bitfinex","SOLUSD",1739122015106,0.063,201.73,201.69,9.44205102]
["bitfinex","SOLUSD",1739122015276,0.063,201.73,201.7,9.44205102]
["bitfinex","SOLUSD",1739122016398,0.063,201.73,201.69,9.44205102]
["bitfinex","SOLUSD",1739122016912,0.063,201.73,201.68,9.44205102]
["bitfinex","SOLUSD",1739122017408,22.91689955,201.73,201.66,9.44205102]
["bitfinex","SOLUSD",1739122017586,9.44205102,201.72,201.65,9.44205102]
["bitfinex","SOLUSD",1739122018599,9.44205102,201.72,201.65,91.34205102]
["bitfinex","SOLUSD",1739122018983,13.41184853,201.7,201.65,81.9]
["bitfinex","SOLUSD",1739122019294,13.41184853,201.7,201.65,91.34205102]
["bitfinex","SOLUSD",1739122019996,13.41184853,201.7,201.65,81.9]
["bitfinex","SOLUSD",1739122020805,13.41184853,201.7,201.65,91.34205102]
["bitfinex","SOLUSD",1739122020978,13.41184853,201.7,201.65,81.9]
["bitfinex","SOLUSD",1739122021177,13.41184853,201.68,201.65,81.9]
["bitfinex","SOLUSD",1739122021988,13.41184853,201.68,201.65,91.34205102]
["bitfinex","SOLUSD",1739122022179,13.41184853,201.68,201.66,9.44205102]
["bitfinex","SOLUSD",1739122022817,3.4701,201.72,201.66,9.44205102]
["bitfinex","SOLUSD",1739122022999,3.4701,201.72,201.68,9.44205102]
["bitfinex","SOLUSD",1739122023197,0.063,201.73,201.68,9.44205102]
["bitfinex","SOLUSD",1739122024399,0.063,201.73,201.67,9.44205102]
["bitfinex","SOLUSD",1739122024787,0.063,201.73,201.68,9.44205102]
["bitfinex","SOLUSD",1739122026006,0.063,201.73,201.69,9.44205102]
["bitfinex","SOLUSD",1739122026211,0.063,201.73,201.67,9.44205102]
["bitfinex","SOLUSD",1739122027308,0.063,201.73,201.68,9.44205102]
["bitfinex","SOLUSD",1739122027910,0.063,201.73,201.67,91.34205102]
["bitfinex","SOLUSD",1739122028110,0.063,201.73,201.68,9.44205102]
["bitfinex","SOLUSD",1739122028601,0.063,201.73,201.67,91.34205102]
["bitfinex","SOLUSD",1739122034093,16.88194853,201.72,201.67,81.9]
["bitfinex","SOLUSD",1739122034516,9.44205102,201.7,201.67,81.9]
["bitfinex","SOLUSD",1739122034703,13.41184853,201.69,201.67,81.9]
["bitfinex","SOLUSD",1739122036805,16.88264853,201.68,201.67,81.9]
["bitfinex","SOLUSD",1739122037105,16.88264853,201.68,201.64,0.03]
["bitfinex","SOLUSD",1739122037495,13.41184853,201.67,201.64,0.03]
["bitfinex","SOLUSD",1739122038708,3.4711,201.66,201.64,0.03]
["bitfinex","SOLUSD",1739122039412,16.83376085,201.7,201.64,9.47205102]
["bitfinex","SOLUSD",1739122039821,16.83376085,201.7,201.65,9.44205102]
["bitfinex","SOLUSD",1739122042837,18.39906085,201.7,201.64,9.47205102]
["bitfinex","SOLUSD",1739122043023,27.84111187,201.7,201.64,9.47205102]
["bitfinex","SOLUSD",1739122043418,27.84111187,201.7,201.64,0.03]
["bitfinex","SOLUSD",1739122043606,9.44205102,201.69,201.64,0.03]
["bitfinex","SOLUSD",1739122044629,18.39906085,201.7,201.64,9.47205102]
["bitfinex","SOLUSD",1739122046035,16.89676085,201.7,201.64,9.47205102]
["bitfinex","SOLUSD",1739122046230,16.89676085,201.7,201.65,9.44205102]
["bitfinex","SOLUSD",1739122048031,16.89676085,201.7,201.65,91.34205102]
["bitfinex","SOLUSD",1739122048325,16.89676085,201.7,201.66,9.44205102]
["bitfinex","SOLUSD",1739122049033,16.89676085,201.7,201.65,91.34205102]
["bitfinex","SOLUSD",1739122049926,16.89676085,201.7,201.65,81.9]
["bitfinex","SOLUSD",1739122050127,26.33881187,201.7,201.65,81.9]
["bitfinex","SOLUSD",1739122050341,13.41184853,201.68,201.65,81.9]
["bitfinex","SOLUSD",1739122051106,16.88244853,201.69,201.65,81.9]
["bitfinex","SOLUSD",1739122056334,16.88244853,201.69,201.66,9.44205102]
["bitfinex","SOLUSD",1739122056514,3.4706,201.69,201.66,9.44205102]
["bitfinex","SOLUSD",1739122057105,0.063,201.7,201.65,81.9]
["bitfinex","SOLUSD",1739122058029,0.063,201.69,201.65,81.9]
["bitfinex","SOLUSD",1739122059628,13.47484853,201.69,201.65,81.9]
["bitfinex","SOLUSD",1739122061331,3.4708,201.68,201.65,81.9]
["bitfinex","SOLUSD",1739122063115,16.94544853,201.69,201.65,81.9]
["bitfinex","SOLUSD",1739122069639,16.94544853,201.69,201.65,81.93]
["bitfinex","SOLUSD",1739122071834,25.62204853,201.69,201.65,0.03]
["bitfinex","SOLUSD",1739122072024,13.41184853,201.67,201.65,0.03]
["bitfinex","SOLUSD",1739122072228,22.85389955,201.67,201.65,0.03]
["bitfinex","SOLUSD",1739122072935,3.4711,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739122073120,16.88294853,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739122073437,26.32499955,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739122079947,16.88294853,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739122080921,26.32499955,201.66,201.65,0.03]
["bitfinex","SOLUSD",1739122093649,13.41184853,201.65,201.64,0.0001]
["bitfinex","SOLUSD",1739122093828,22.85389955,201.65,201.64,0.0001]
["bitfinex","SOLUSD",1739122096155,26.32519955,201.65,201.64,0.0001]
["bitfinex","SOLUSD",1739122096341,13.41184853,201.63,201.58,0.03]
["bitfinex","SOLUSD",1739122096656,22.85389955,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739122098241,26.32619955,201.59,201.58,0.03]
["bitfinex","SOLUSD",1739122111262,13.41184853,201.58,201.48,1.5215]
["bitfinex","SOLUSD",1739122111444,13.41184853,201.48,201.45,0.03]
["bitfinex","SOLUSD",1739122111643,22.85389955,201.47,201.45,0.03]
["bitfinex","SOLUSD",1739122112744,26.32829955,201.47,201.45,0.03]
["bitfinex","SOLUSD",1739122114570,22.85389955,201.47,201.45,0.03]
["bitfinex","SOLUSD",1739122115564,12.91615102,201.5,201.45,0.03]
["bitfinex","SOLUSD",1739122115770,3.4741,201.5,201.45,0.03]
["bitfinex","SOLUSD",1739122116264,13.41184853,201.49,201.45,0.03]
["bitfinex","SOLUSD",1739122116876,9.44205102,201.51,201.45,9.47205102]
["bitfinex","SOLUSD",1739122117162,9.44205102,201.53,201.47,9.44205102]
["bitfinex","SOLUSD",1739122118179,13.41184853,201.52,201.47,9.44205102]
["bitfinex","SOLUSD",1739122119172,13.41184853,201.52,201.48,9.44205102]
["bitfinex","SOLUSD",1739122119366,3.4732,201.55,201.5,9.44205102]
["bitfinex","SOLUSD",1739122119577,13.41184853,201.54,201.49,9.44205102]
["bitfinex","SOLUSD",1739122120573,13.41184853,201.52,201.46,9.47205102]
["bitfinex","SOLUSD",1739122120871,9.44205102,201.52,201.46,0.03]
["bitfinex","SOLUSD",1739122121272,13.41184853,201.52,201.46,9.47205102]
["bitfinex","SOLUSD",1739122121471,16.88544853,201.52,201.46,9.47205102]
["bitfinex","SOLUSD",1739122121670,16.88544853,201.52,201.47,9.44205102]
["bitfinex","SOLUSD",1739122122380,16.88544853,201.52,201.47,91.34205102]
["bitfinex","SOLUSD",1739122123257,16.88544853,201.52,201.47,90.84205102]
["bitfinex","SOLUSD",1739122124574,16.88544853,201.52,201.48,9.44205102]
["bitfinex","SOLUSD",1739122124779,16.88544853,201.52,201.49,9.44205102]
["bitfinex","SOLUSD",1739122125270,3.473,201.55,201.5,9.44205102]
["bitfinex","SOLUSD",1739122125671,13.41184853,201.54,201.49,91.34205102]
["bitfinex","SOLUSD",1739122127273,13.41184853,201.52,201.49,81.9]
["bitfinex","SOLUSD",1739122128280,13.41184853,201.52,201.47,9.44205102]
["bitfinex","SOLUSD",1739122128479,13.41184853,201.52,201.48,9.44205102]
["bitfinex","SOLUSD",1739122129292,9.44205102,201.55,201.48,9.44205102]
["bitfinex","SOLUSD",1739122129586,12.91455102,201.58,201.51,9.44205102]
["bitfinex","SOLUSD",1739122130089,13.41184853,201.57,201.51,9.44205102]
["bitfinex","SOLUSD",1739122130583,22.85389955,201.57,201.5,9.44205102]
["bitfinex","SOLUSD",1739122130887,3.4729,201.56,201.5,9.44205102]
["bitfinex","SOLUSD",1739122131893,12.91495102,201.56,201.5,9.44205102]
["bitfinex","SOLUSD",1739122132565,13.41184853,201.55,201.5,9.44205102]
["bitfinex","SOLUSD",1739122132771,13.41184853,201.53,201.48,216.93]
["bitfinex","SOLUSD",1739122133070,13.41184853,201.53,201.48,0.03]
["bitfinex","SOLUSD",1739122134796,13.41184853,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739122135492,22.85389955,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739122136189,13.41184853,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739122137196,3.4739,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739122140494,18.12475102,201.55,201.48,9.47205102]
["bitfinex","SOLUSD",1739122140698,3.4732,201.54,201.48,9.47205102]
["bitfinex","SOLUSD",1739122141802,13.41184853,201.53,201.48,0.03]
["bitfinex","SOLUSD",1739122142000,22.85389955,201.53,201.48,0.03]
["bitfinex","SOLUSD",1739122143888,3.4736,201.52,201.48,0.03]
["bitfinex","SOLUSD",1739122144892,3.4733,201.54,201.5,9.44205102]
["bitfinex","SOLUSD",1739122145789,13.41184853,201.53,201.49,9.44205102]
["bitfinex","SOLUSD",1739122148899,9.44205102,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739122150102,3.4739,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739122152383,13.41184853,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739122153891,3.4732,201.54,201.49,9.44205102]
["bitfinex","SOLUSD",1739122155883,16.94784853,201.55,201.49,9.44205102]
["bitfinex","SOLUSD",1739122156083,0.063,201.5,201.49,9.44205102]
["bitfinex","SOLUSD",1739122158711,0.063,201.5,201.48,91.37205102]
["bitfinex","SOLUSD",1739122159708,0.063,201.5,201.49,9.44205102]
["bitfinex","SOLUSD",1739122164215,0.063,201.5,201.49,12.91615102]
["bitfinex","SOLUSD",1739122164989,0.063,201.5,201.49,9.44205102]
["bitfinex","SOLUSD",1739122166996,0.063,201.5,201.49,91.34205102]
["bitfinex","SOLUSD",1739122170621,0.063,201.5,201.49,94.81615102]
["bitfinex","SOLUSD",1739122171999,0.063,201.5,201.49,268.5843551]
["bitfinex","SOLUSD",1739122181129,0.063,201.5,201.49,230.81615102]
["bitfinex","SOLUSD",1739122182730,0.063,201.5,201.49,226.34205102]
["bitfinex","SOLUSD",1739122183232,0.063,201.5,201.49,230.00205102]
["bitfinex","SOLUSD",1739122183730,0.063,201.5,201.49,233.47615102]
["bitfinex","SOLUSD",1739122183932,0.063,201.54,201.53,11.44205102]
["bitfinex","SOLUSD",1739122184119,0.063,201.54,201.53,228.08594285]
["bitfinex","SOLUSD",1739122184322,0.063,201.54,201.53,229.81545102]
["bitfinex","SOLUSD",1739122185732,0.063,201.54,201.53,220.3734]
["bitfinex","SOLUSD",1739122187728,0.063,201.54,201.53,85.3734]
["bitfinex","SOLUSD",1739122188356,0.063,201.54,201.53,94.81545102]
["bitfinex","SOLUSD",1739122188865,0.063,201.54,201.53,95.55950097]
["bitfinex","SOLUSD",1739122191877,0.063,201.54,201.53,96.55950097]
["bitfinex","SOLUSD",1739122193183,0.063,201.54,201.53,118.1683495]
["bitfinex","SOLUSD",1739122193385,0.063,201.54,201.53,117.42429955]
["bitfinex","SOLUSD",1739122193685,0.063,201.54,201.53,252.42429955]
["bitfinex","SOLUSD",1739122194385,0.063,201.54,201.53,253.65036171]
["bitfinex","SOLUSD",1739122200880,0.063,201.55,201.54,14.41184853]
["bitfinex","SOLUSD",1739122201081,0.063,201.55,201.54,11.18584074]
["bitfinex","SOLUSD",1739122202387,0.063,201.55,201.54,14.65904074]
["bitfinex","SOLUSD",1739122202580,0.063,201.55,201.54,231.55904074]
["bitfinex","SOLUSD",1739122202791,0.063,201.55,201.54,234.47525102]
["bitfinex","SOLUSD",1739122203483,0.063,201.55,201.54,233.47525102]
["bitfinex","SOLUSD",1739122203685,0.063,201.55,201.54,224.0332]
["bitfinex","SOLUSD",1739122203885,0.063,201.55,201.54,220.3732]
["bitfinex","SOLUSD",1739122204093,0.063,201.55,201.51,138.66]
["bitfinex","SOLUSD",1739122204669,0.063,201.55,201.51,142.1337]
["bitfinex","SOLUSD",1739122206190,0.063,201.55,201.51,151.57575102]
["bitfinex","SOLUSD",1739122206487,0.063,201.55,201.51,16.57575102]
["bitfinex","SOLUSD",1739122207867,0.063,201.55,201.52,9.44205102]
["bitfinex","SOLUSD",1739122208283,0.063,201.55,201.51,7.1337]
["bitfinex","SOLUSD",1739122208284,0.063,201.55,201.51,16.57575102]
["bitfinex","SOLUSD",1739122208467,0.063,201.55,201.52,9.44205102]
["bitfinex","SOLUSD",1739122209789,0.063,201.55,201.54,9.44205102]
["bitfinex","SOLUSD",1739122211586,0.063,201.55,201.54,95.55923921]
["bitfinex","SOLUSD",1739122211787,0.063,201.55,201.54,96.55923921]
["bitfinex","SOLUSD",1739122212580,0.063,201.55,201.54,95.55923921]
["bitfinex","SOLUSD",1739122214688,0.063,201.55,201.54,96.55923921]
["bitfinex","SOLUSD",1739122217498,0.063,201.55,201.54,231.55923921]
["bitfinex","SOLUSD",1739122217682,0.063,201.55,201.54,230.81525102]
["bitfinex","SOLUSD",1739122222316,0.063,201.55,201.54,229.81525102]
["bitfinex","SOLUSD",1739122225414,0.063,201.55,201.54,229.84525102]
["bitfinex","SOLUSD",1739122227207,0.063,201.55,201.54,94.84525102]
["bitfinex","SOLUSD",1739122227698,0.063,201.55,201.54,81.93]
["bitfinex","SOLUSD",1739122228399,0.063,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739122233294,0.063,201.55,201.54,9.47205102]
["bitfinex","SOLUSD",1739122234005,0.063,201.55,201.54,10.47205102]
["bitfinex","SOLUSD",1739122234592,0.063,201.55,201.54,227.37205102]
["bitfinex","SOLUSD",1739122234792,0.063,201.55,201.54,230.84525102]
["bitfinex","SOLUSD",1739122236212,0.063,201.55,201.54,229.84525102]
["bitfinex","SOLUSD",1739122236407,0.063,201.55,201.54,226.37205102]
["bitfinex","SOLUSD",1739122236799,0.063,201.55,201.54,216.93]
["bitfinex","SOLUSD",1739122237622,0.063,201.55,201.54,81.93]
["bitfinex","SOLUSD",1739122239035,0.063,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739122239314,30.62479955,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739122240517,34.09779955,201.55,201.54,0.03]
["bitfinex","SOLUSD",1739122241436,34.09779955,201.55,201.53,0.03]
["bitfinex","SOLUSD",1739122241752,22.85389955,201.54,201.53,0.03]
["bitfinex","SOLUSD",1739122242406,9.44205102,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739122242609,12.91575102,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739122242838,50.6839551,201.51,201.5,0.03]
["bitfinex","SOLUSD",1739122243530,1.6186,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739122243698,28.20315201,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739122244602,31.67725201,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739122245606,38.12715201,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739122246828,23.33584853,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739122247328,38.12715201,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739122247627,16.88594853,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739122248132,1.6186,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739122248310,21.24120348,201.54,201.48,14.82130348]
["bitfinex","SOLUSD",1739122248521,1.6816,201.55,201.5,14.79130348]
["bitfinex","SOLUSD",1739122248706,19.94610348,201.55,201.49,14.79130348]
["bitfinex","SOLUSD",1739122248906,19.94610348,201.55,201.48,14.82130348]
["bitfinex","SOLUSD",1739122250211,14.79130348,201.54,201.48,14.82130348]
["bitfinex","SOLUSD",1739122250412,14.79130348,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739122251234,14.79130348,201.51,201.48,0.03]
["bitfinex","SOLUSD",1739122253529,13.41184853,201.53,201.48,0.03]
["bitfinex","SOLUSD",1739122253530,18.26520348,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739122253708,28.20315201,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739122255524,31.67725201,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739122256938,14.79130348,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739122257119,18.26520348,201.5,201.48,0.03]
["bitfinex","SOLUSD",1739122257322,28.20315201,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739122257525,31.67725201,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739122259438,32.67725201,201.49,201.48,0.03]
["bitfinex","SOLUSD",1739122259952,13.41184853,201.48,201.47,0.03]
["bitfinex","SOLUSD",1739122260114,13.41184853,201.45,201.3,135.0]
["bitfinex","SOLUSD",1739122260316,14.79130348,201.34,201.28,18.26890348]
["bitfinex","SOLUSD",1739122260644,14.79130348,201.34,201.27,14.82130348]
["bitfinex","SOLUSD",1739122261134,14.79130348,201.37,201.3,14.79130348]
["bitfinex","SOLUSD",1739122261334,14.79130348,201.37,201.31,14.79130348]
["bitfinex","SOLUSD",1739122262026,28.20315201,201.39,201.32,14.79130348]
["bitfinex","SOLUSD",1739122262337,14.79130348,201.36,201.3,14.79130348]
["bitfinex","SOLUSD",1739122263130,14.79130348,201.36,201.29,14.79130348]
["bitfinex","SOLUSD",1739122263333,14.79130348,201.34,201.28,14.79130348]
["bitfinex","SOLUSD",1739122263517,14.79130348,201.35,201.28,14.79130348]
["bitfinex","SOLUSD",1739122263713,14.79130348,201.35,201.28,18.26900348]
["bitfinex","SOLUSD",1739122263916,28.20315201,201.34,201.27,0.03]
["bitfinex","SOLUSD",1739122265837,31.67985201,201.34,201.27,0.03]
["bitfinex","SOLUSD",1739122267340,33.19635201,201.34,201.27,0.03]
["bitfinex","SOLUSD",1739122267643,34.66405201,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739122268333,35.66405201,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739122268540,34.66405201,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739122268924,38.14175201,201.28,201.27,0.03]
["bitfinex","SOLUSD",1739122269440,1.0,201.25,201.12,101.75540348]
["bitfinex","SOLUSD",1739122269621,14.79130348,201.19,201.12,101.75550348]
["bitfinex","SOLUSD",1739122269826,14.79130348,201.22,201.15,14.79130348]
["bitfinex","SOLUSD",1739122270334,14.79130348,201.22,201.16,14.79130348]
["bitfinex","SOLUSD",1739122270647,14.79130348,201.22,201.15,14.79130348]
["bitfinex","SOLUSD",1739122270943,14.79130348,201.21,201.14,14.79130348]
["bitfinex","SOLUSD",1739122271153,14.79130348,201.2,201.13,14.79130348]
["bitfinex","SOLUSD",1739122271323,14.79130348,201.19,201.12,19.85550348]
["bitfinex","SOLUSD",1739122271522,14.79130348,201.2,201.13,14.79130348]
["bitfinex","SOLUSD",1739122271733,14.79130348,201.21,201.14,14.79130348]
["bitfinex","SOLUSD",1739122271935,14.79130348,201.2,201.13,14.79130348]
["bitfinex","SOLUSD",1739122272540,14.79130348,201.2,201.14,3.4801]
["bitfinex","SOLUSD",1739122273621,14.79130348,201.2,201.14,3.5101]
["bitfinex","SOLUSD",1739122274146,14.79130348,201.2,201.14,18.30140348]
["bitfinex","SOLUSD",1739122274361,14.79130348,201.21,201.14,18.30140348]
["bitfinex","SOLUSD",1739122274521,14.79130348,201.23,201.16,18.27110348]
["bitfinex","SOLUSD",1739122275143,14.79130348,201.22,201.16,3.4798]
["bitfinex","SOLUSD",1739122275355,14.79130348,201.21,201.15,14.79130348]
["bitfinex","SOLUSD",1739122275640,14.79130348,201.22,201.15,14.79130348]
["bitfinex","SOLUSD",1739122276439,14.79130348,201.21,201.14,18.30130348]
["bitfinex","SOLUSD",1739122277535,14.79130348,201.22,201.16,14.79130348]
["bitfinex","SOLUSD",1739122277932,16.89004853,201.25,201.16,14.79130348]
["bitfinex","SOLUSD",1739122277933,14.79130348,201.23,201.16,14.79130348]
["bitfinex","SOLUSD",1739122279549,14.79130348,201.23,201.17,3.4796]
["bitfinex","SOLUSD",1739122279937,14.79130348,201.25,201.19,14.79130348]
["bitfinex","SOLUSD",1739122280135,1.6219,201.29,201.17,4.22502292]
["bitfinex","SOLUSD",1739122280136,14.79130348,201.28,201.21,14.79130348]
["bitfinex","SOLUSD",1739122280523,14.79130348,201.25,201.18,14.79130348]
["bitfinex","SOLUSD",1739122280925,14.79130348,201.23,201.17,153.27090348]
["bitfinex","SOLUSD",1739122281124,14.79130348,201.22,201.15,18.27120348]
["bitfinex","SOLUSD",1739122282053,14.79130348,201.25,201.18,14.79130348]
["bitfinex","SOLUSD",1739122282238,1.6219,201.29,201.19,14.79130348]
["bitfinex","SOLUSD",1739122282239,14.79130348,201.26,201.19,14.79130348]
["bitfinex","SOLUSD",1739122282436,14.79130348,201.27,201.21,14.79130348]
["bitfinex","SOLUSD",1739122283255,14.79130348,201.28,201.21,18.27010348]
["bitfinex","SOLUSD",1739122283627,14.79130348,201.27,201.21,18.27010348]
["bitfinex","SOLUSD",1739122283850,28.15645047,201.28,201.21,18.27010348]
["bitfinex","SOLUSD",1739122284239,14.79130348,201.3,201.24,14.79130348]
["bitfinex","SOLUSD",1739122284554,14.79130348,201.32,201.26,14.79130348]
["bitfinex","SOLUSD",1739122285048,14.79130348,201.33,201.26,14.79130348]
["bitfinex","SOLUSD",1739122285241,14.79130348,201.33,201.27,14.79130348]
["bitfinex","SOLUSD",1739122285951,14.79130348,201.34,201.28,14.79130348]
["bitfinex","SOLUSD",1739122286333,14.79130348,201.35,201.28,18.26890348]
["bitfinex","SOLUSD",1739122286953,14.79130348,201.35,201.29,14.79130348]
["bitfinex","SOLUSD",1739122287451,14.79130348,201.37,201.3,14.79130348]
["bitfinex","SOLUSD",1739122287651,13.41184853,201.36,201.3,14.79130348]
["bitfinex","SOLUSD",1739122288042,14.79130348,201.35,201.29,14.79130348]
["bitfinex","SOLUSD",1739122289148,14.79130348,201.35,201.29,18.26880348]
["bitfinex","SOLUSD",1739122289834,14.79130348,201.36,201.29,18.26880348]
["bitfinex","SOLUSD",1739122291257,14.79130348,201.35,201.28,18.26900348]
["bitfinex","SOLUSD",1739122291557,14.79130348,201.32,201.26,3.478]
["bitfinex","SOLUSD",1739122291734,14.79130348,201.33,201.26,18.26930348]
["bitfinex","SOLUSD",1739122292057,14.79130348,201.33,201.27,14.79130348]
["bitfinex","SOLUSD",1739122292760,14.79130348,201.33,201.26,18.26930348]
["bitfinex","SOLUSD",1739122293061,14.79130348,201.28,201.21,16.42630348]
["bitfinex","SOLUSD",1739122293241,14.79130348,201.27,201.21,1.635]
["bitfinex","SOLUSD",1739122293847,14.79130348,201.27,201.21,5.1137]
["bitfinex","SOLUSD",1739122294051,14.79130348,201.26,201.21,5.1137]
["bitfinex","SOLUSD",1739122294449,14.79130348,201.26,201.21,1.635]
["bitfinex","SOLUSD",1739122294652,14.79130348,201.27,201.21,5.1139]
["bitfinex","SOLUSD",1739122296054,14.79130348,201.26,201.21,5.1139]
["bitfinex","SOLUSD",1739122296261,14.79130348,201.23,201.18,3.4794]
["bitfinex","SOLUSD",1739122296566,14.79130348,201.24,201.18,3.4794]
["bitfinex","SOLUSD",1739122296763,14.79130348,201.25,201.18,18.27070348]
["bitfinex","SOLUSD",1739122296952,14.79130348,201.27,201.21,0.03]
["bitfinex","SOLUSD",1739122297336,14.79130348,201.27,201.21,3.5089]
["bitfinex","SOLUSD",1739122297664,14.79130348,201.28,201.21,18.30020348]
["bitfinex","SOLUSD",1739122297965,14.79130348,201.26,201.21,0.03]
["bitfinex","SOLUSD",1739122298167,14.79130348,201.25,201.21,0.03]
["bitfinex","SOLUSD",1739122299258,3.4777,201.28,201.21,0.03]
["bitfinex","SOLUSD",1739122299457,14.79130348,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739122300994,14.79130348,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739122302453,14.79130348,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739122303461,18.26990348,201.23,201.21,0.03]
["bitfinex","SOLUSD",1739122303663,14.79130348,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739122304159,28.20315201,201.22,201.21,0.03]
["bitfinex","SOLUSD",1739122305578,13.41184853,201.21,201.14,0.03]
["bitfinex","SOLUSD",1739122305773,14.79130348,201.15,201.14,0.03]
["bitfinex","SOLUSD",1739122308579,14.79130348,201.16,201.14,0.03]
["bitfinex","SOLUSD",1739122308774,14.79130348,201.17,201.14,0.03]
["bitfinex","SOLUSD",1739122308958,14.79130348,201.18,201.14,0.03]
["bitfinex","SOLUSD",1739122309360,28.20315201,201.19,201.14,0.03]
["bitfinex","SOLUSD",1739122309664,14.79130348,201.18,201.12,14.80460193]
["bitfinex","SOLUSD",1739122309865,14.79130348,201.18,201.12,0.01329845]
["bitfinex","SOLUSD",1739122310070,14.79130348,201.19,201.13,18.27160348]
["bitfinex","SOLUSD",1739122311178,14.79130348,201.18,201.12,14.80460193]
["bitfinex","SOLUSD",1739122311372,14.79130348,201.18,201.12,0.01329845]
["bitfinex","SOLUSD",1739122311581,14.79130348,201.16,201.14,0.03]
["bitfinex","SOLUSD",1739122313663,14.79130348,201.17,201.14,0.03]
["bitfinex","SOLUSD",1739122313990,14.79130348,201.18,201.14,0.03]
["bitfinex","SOLUSD",1739122314971,14.79130348,201.2,201.14,0.03]
["bitfinex","SOLUSD",1739122315578,14.79130348,201.19,201.14,0.03]
["bitfinex","SOLUSD",1739122315783,14.79130348,201.2,201.14,0.03]
["bitfinex","SOLUSD",1739122316089,14.79130348,201.2,201.14,14.82130348]
["bitfinex","SOLUSD",1739122316890,14.79130348,201.2,201.14,0.03]
["bitfinex","SOLUSD",1739122317193,14.79130348,201.19,201.14,0.03]
["bitfinex","SOLUSD",1739122317488,14.79130348,201.18,201.14,0.03]
["bitfinex","SOLUSD",1739122317691,14.79130348,201.19,201.14,0.03]
["bitfinex","SOLUSD",1739122318575,18.27040348,201.2,201.14,0.03]
["bitfinex","SOLUSD",1739122318777,14.79130348,201.2,201.14,0.03]
["bitfinex","SOLUSD",1739122319867,18.27040348,201.2,201.14,0.03]
["bitfinex","SOLUSD",1739122320591,14.79130348,201.18,201.14,0.03]
["bitfinex","SOLUSD",1739122320786,14.79130348,201.17,201.14,0.03]
["bitfinex","SOLUSD",1739122321171,14.79130348,201.18,201.14,0.03]
["bitfinex","SOLUSD",1739122321669,14.79130348,201.16,201.14,0.03]
["bitfinex","SOLUSD",1739122321976,14.79130348,201.15,201.14,0.03]
["bitfinex","SOLUSD",1739122322189,28.20315201,201.15,201.14,0.03]
["bitfinex","SOLUSD",1739122322372,31.68305201,201.15,201.14,0.03]
["bitfinex","SOLUSD",1739122327568,61.48305201,201.15,201.14,0.03]
["bitfinex","SOLUSD",1739122327974,13.41184853,201.14,201.12,0.01329845]
["bitfinex","SOLUSD",1739122328184,59.00315201,201.13,201.12,0.01329845]
["bitfinex","SOLUSD",1739122328789,62.48345201,201.13,201.12,0.01329845]
["bitfinex","SOLUSD",1739122328995,63.48345201,201.13,201.12,0.01329845]
["bitfinex","SOLUSD",1739122329309,29.8,201.11,201.0,0.03]
["bitfinex","SOLUSD",1739122329611,14.79130348,201.04,201.0,0.03]
["bitfinex","SOLUSD",1739122330687,14.79130348,201.05,201.0,0.03]
["bitfinex","SOLUSD",1739122330888,14.79130348,201.05,200.99,17.80400348]
["bitfinex","SOLUSD",1739122331073,13.41184853,201.08,200.99,17.80400348]
["bitfinex","SOLUSD",1739122331279,13.41184853,201.08,201.01,14.79130348]
["bitfinex","SOLUSD",1739122331280,14.79130348,201.07,201.01,14.79130348]
["bitfinex","SOLUSD",1739122331499,13.41184853,201.08,201.02,14.79130348]
["bitfinex","SOLUSD",1739122331835,13.41184853,201.09,201.04,14.79130348]
["bitfinex","SOLUSD",1739122331978,28.20315201,201.09,201.03,14.79130348]
["bitfinex","SOLUSD",1739122332178,14.79130348,201.1,201.04,14.79130348]
["bitfinex","SOLUSD",1739122332379,13.41184853,201.1,201.05,14.79130348]
["bitfinex","SOLUSD",1739122332697,13.41184853,201.1,201.0,23.38047681]
["bitfinex","SOLUSD",1739122332698,14.79130348,201.12,201.06,14.79130348]
["bitfinex","SOLUSD",1739122333084,13.41184853,201.11,201.06,14.79130348]
["bitfinex","SOLUSD",1739122333599,14.79130348,201.12,201.06,14.79130348]
["bitfinex","SOLUSD",1739122333917,14.79130348,201.14,201.07,14.79130348]
["bitfinex","SOLUSD",1739122334201,28.20315201,201.13,201.07,14.79130348]
["bitfinex","SOLUSD",1739122334584,14.79130348,201.15,201.09,14.79130348]
["bitfinex","SOLUSD",1739122334788,18.27100348,201.17,201.1,14.79130348]
["bitfinex","SOLUSD",1739122335100,14.79130348,201.19,201.05,7.8432]
["bitfinex","SOLUSD",1739122335303,14.79130348,201.19,201.13,14.79130348]
["bitfinex","SOLUSD",1739122335491,13.41184853,201.18,201.13,14.79130348]
["bitfinex","SOLUSD",1739122336303,13.47484853,201.19,201.13,14.79130348]
["bitfinex","SOLUSD",1739122336506,0.063,201.19,201.15,14.79130348]
["bitfinex","SOLUSD",1739122337984,0.063,201.19,201.16,14.79130348]
["bitfinex","SOLUSD",1739122338411,0.063,201.19,201.17,14.79130348]
["bitfinex","SOLUSD",1739122338612,0.063,201.19,201.16,14.79130348]
["bitfinex","SOLUSD",1739122338913,0.063,201.19,201.13,14.79130348]
["bitfinex","SOLUSD",1739122339277,13.47484853,201.19,201.13,14.79130348]
["bitfinex","SOLUSD",1739122339503,28.20315201,201.18,201.11,14.79130348]
["bitfinex","SOLUSD",1739122339717,14.79130348,201.16,201.09,14.79130348]
["bitfinex","SOLUSD",1739122340084,14.79130348,201.16,201.11,14.79130348]
["bitfinex","SOLUSD",1739122340085,13.41184853,201.16,201.11,14.79130348]
["bitfinex","SOLUSD",1739122340412,13.41184853,201.17,201.11,14.79130348]
["bitfinex","SOLUSD",1739122340598,13.41184853,201.17,201.12,14.79130348]
["bitfinex","SOLUSD",1739122340805,0.063,201.19,201.13,14.79130348]
["bitfinex","SOLUSD",1739122340806,14.85430348,201.19,201.13,14.79130348]
["bitfinex","SOLUSD",1739122341104,13.41184853,201.18,201.13,14.79130348]
["bitfinex","SOLUSD",1739122341405,13.41184853,201.18,201.12,14.79130348]
["bitfinex","SOLUSD",1739122342488,16.89144853,201.18,201.12,14.79130348]
["bitfinex","SOLUSD",1739122343195,16.89144853,201.18,201.13,14.79130348]
["bitfinex","SOLUSD",1739122343392,16.89144853,201.18,201.14,14.79130348]
["bitfinex","SOLUSD",1739122344207,0.063,201.19,201.14,14.79130348]
["bitfinex","SOLUSD",1739122345193,13.47484853,201.19,201.14,14.79130348]
["bitfinex","SOLUSD",1739122345514,16.95414853,201.19,201.13,14.79130348]
["bitfinex","SOLUSD",1739122346303,31.74545201,201.19,201.12,14.79130348]
["bitfinex","SOLUSD",1739122346899,31.74545201,201.19,201.11,14.79130348]
["bitfinex","SOLUSD",1739122346900,14.79130348,201.18,201.11,14.79130348]
["bitfinex","SOLUSD",1739122347596,13.41184853,201.17,201.11,14.79130348]
["bitfinex","SOLUSD",1739122347795,14.79130348,201.18,201.11,14.79130348]
["bitfinex","SOLUSD",1739122347997,14.79130348,201.18,201.12,14.79130348]
["bitfinex","SOLUSD",1739122348220,0.063,201.19,201.14,14.79130348]
["bitfinex","SOLUSD",1739122348519,0.063,201.19,201.15,14.79130348]
["bitfinex","SOLUSD",1739122348822,0.063,201.19,201.13,14.79130348]
["bitfinex","SOLUSD",1739122349623,14.85430348,201.19,201.13,14.79130348]
["bitfinex","SOLUSD",1739122350321,14.79130348,201.17,201.1,14.79130348]
["bitfinex","SOLUSD",1739122350498,28.20315201,201.18,201.11,14.79130348]
["bitfinex","SOLUSD",1739122351104,31.68265201,201.18,201.12,14.79130348]
["bitfinex","SOLUSD",1739122351702,16.89134853,201.18,201.12,14.79130348]
["bitfinex","SOLUSD",1739122352105,14.79130348,201.14,201.07,14.79130348]
["bitfinex","SOLUSD",1739122352415,14.79130348,201.13,201.07,14.79130348]
["bitfinex","SOLUSD",1739122352728,14.79130348,201.12,201.05,16.32820348]
["bitfinex","SOLUSD",1739122352901,12.1781,201.18,201.09,14.79130348]
["bitfinex","SOLUSD",1739122352902,14.79130348,201.15,201.09,14.79130348]
["bitfinex","SOLUSD",1739122353219,13.41184853,201.14,201.08,14.79130348]
["bitfinex","SOLUSD",1739122354333,16.89194853,201.14,201.08,14.79130348]
["bitfinex","SOLUSD",1739122355623,31.68325201,201.14,201.08,14.79130348]
["bitfinex","SOLUSD",1739122358231,16.89194853,201.14,201.08,14.79130348]
["bitfinex","SOLUSD",1739122358432,31.68325201,201.14,201.08,14.79130348]
["bitfinex","SOLUSD",1739122358731,31.68325201,201.14,201.07,14.79130348]
["bitfinex","SOLUSD",1739122359031,14.79130348,201.13,201.06,14.79130348]
["bitfinex","SOLUSD",1739122359531,14.79130348,201.1,201.04,14.82130348]
["bitfinex","SOLUSD",1739122359733,9.49843863,201.1,201.04,13.01023863]
["bitfinex","SOLUSD",1739122360235,9.49843863,201.1,201.04,3.5118]
["bitfinex","SOLUSD",1739122360836,9.49843863,201.1,201.04,9.52843863]
["bitfinex","SOLUSD",1739122361318,9.49843863,201.09,201.04,0.03]
["bitfinex","SOLUSD",1739122361521,9.49843863,201.08,201.04,0.03]
["bitfinex","SOLUSD",1739122361733,9.49843863,201.07,201.04,0.03]
["bitfinex","SOLUSD",1739122364729,9.49843863,201.06,201.04,0.03]
["bitfinex","SOLUSD",1739122364932,12.98013863,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739122365425,9.49843863,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739122366019,12.97993863,201.06,201.04,0.03]
["bitfinex","SOLUSD",1739122367732,9.49843863,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739122369537,12.98013863,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739122371045,26.39198716,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739122376127,28.01758716,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739122379941,22.91028716,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739122380748,9.49843863,201.06,201.04,0.03]
["bitfinex","SOLUSD",1739122380935,9.49843863,201.07,201.04,0.03]
["bitfinex","SOLUSD",1739122381325,9.49843863,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739122381546,22.91028716,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739122381849,26.39198716,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739122382962,56.20198716,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739122383134,26.39198716,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739122384031,26.45498716,201.05,201.04,0.03]
["bitfinex","SOLUSD",1739122386357,19.94474853,201.04,200.99,0.03]
["bitfinex","SOLUSD",1739122386534,22.91028716,201.0,200.99,0.03]
["bitfinex","SOLUSD",1739122386849,60.90404168,201.0,200.99,0.03]
["bitfinex","SOLUSD",1739122387648,64.38654168,201.0,200.99,0.03]
["bitfinex","SOLUSD",1739122388368,26.39278716,201.0,200.99,0.03]
["bitfinex","SOLUSD",1739122389470,64.38654168,201.0,200.99,0.03]
["bitfinex","SOLUSD",1739122390147,26.39278716,201.0,200.99,0.03]
["bitfinex","SOLUSD",1739122390864,64.38654168,201.0,200.99,0.03]
["bitfinex","SOLUSD",1739122393174,94.19654168,201.0,200.99,0.03]
["bitfinex","SOLUSD",1739122394270,56.20278716,201.0,200.99,0.03]
["bitfinex","SOLUSD",1739122394851,94.19654168,201.0,200.99,0.03]
["bitfinex","SOLUSD",1739122395652,95.19654168,201.0,200.99,0.03]
["bitfinex","SOLUSD",1739122395865,13.41184853,200.99,200.87,3.4848]
["bitfinex","SOLUSD",1739122396177,9.49843863,200.92,200.87,3.4848]
["bitfinex","SOLUSD",1739122396361,9.49843863,200.91,200.87,3.4848]
["bitfinex","SOLUSD",1739122396555,9.49843863,200.91,200.85,19.18963863]
["bitfinex","SOLUSD",1739122396753,9.49843863,200.92,200.86,9.49843863]
["bitfinex","SOLUSD",1739122397358,9.49843863,200.91,200.85,9.6912]
["bitfinex","SOLUSD",1739122397578,9.49843863,200.92,200.86,9.49843863]
["bitfinex","SOLUSD",1739122397762,9.49843863,200.93,200.87,9.49843863]
["bitfinex","SOLUSD",1739122398148,9.49843863,200.94,200.88,9.49843863]
["bitfinex","SOLUSD",1739122398354,47.94921999,201.0,200.85,9.6912]
["bitfinex","SOLUSD",1739122398355,9.49843863,200.97,200.9,9.49843863]
["bitfinex","SOLUSD",1739122399052,9.49843863,200.96,200.9,9.49843863]
["bitfinex","SOLUSD",1739122399471,9.49843863,200.97,200.9,12.98253863]
["bitfinex","SOLUSD",1739122399658,9.49843863,200.98,200.91,9.49843863]
["bitfinex","SOLUSD",1739122399860,9.49843863,200.98,200.92,9.49843863]
["bitfinex","SOLUSD",1739122400173,9.49843863,200.99,200.92,9.49843863]
["bitfinex","SOLUSD",1739122400479,9.49843863,200.99,200.93,9.49843863]
["bitfinex","SOLUSD",1739122400651,9.49843863,201.01,200.94,9.49843863]
["bitfinex","SOLUSD",1739122400852,9.49843863,201.03,200.96,9.49843863]
["bitfinex","SOLUSD",1739122401075,9.49843863,201.03,200.97,9.49843863]
["bitfinex","SOLUSD",1739122401269,9.49843863,201.04,200.97,9.49843863]
["bitfinex","SOLUSD",1739122401482,9.49843863,201.04,200.98,3.4829]
["bitfinex","SOLUSD",1739122401957,0.063,201.05,200.99,9.49843863]
["bitfinex","SOLUSD",1739122402152,0.063,201.05,201.02,9.49843863]
["bitfinex","SOLUSD",1739122403577,0.063,201.05,201.0,14.84743782]
["bitfinex","SOLUSD",1739122404373,0.063,201.05,200.99,14.84743782]
["bitfinex","SOLUSD",1739122404577,14.84743782,201.03,200.98,1.6215]
["bitfinex","SOLUSD",1739122404769,14.84743782,201.0,200.93,16.46893782]
["bitfinex","SOLUSD",1739122404956,14.84743782,200.99,200.93,1.6215]
["bitfinex","SOLUSD",1739122405971,14.84743782,200.97,200.93,1.6215]
["bitfinex","SOLUSD",1739122406167,14.84743782,200.96,200.91,6.5999]
["bitfinex","SOLUSD",1739122406351,14.84743782,200.95,200.91,6.5999]
["bitfinex","SOLUSD",1739122406959,14.84743782,200.95,200.89,14.84743782]
["bitfinex","SOLUSD",1739122407177,14.84743782,200.94,200.88,1.6215]
["bitfinex","SOLUSD",1739122407557,14.84743782,200.95,200.88,16.46893782]
["bitfinex","SOLUSD",1739122407777,14.84743782,200.94,200.88,1.6215]
["bitfinex","SOLUSD",1739122407972,14.84743782,200.92,200.88,1.6215]
["bitfinex","SOLUSD",1739122408169,14.84743782,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122409463,3.4839,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122410177,18.33133782,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122411081,31.74318635,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122411292,48.15392417,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122411485,19.99014853,200.91,200.78,0.03]
["bitfinex","SOLUSD",1739122411670,14.84743782,200.81,200.78,0.03]
["bitfinex","SOLUSD",1739122411875,14.84743782,200.82,200.78,0.03]
["bitfinex","SOLUSD",1739122412396,14.84743782,200.8,200.78,0.03]
["bitfinex","SOLUSD",1739122412598,14.84743782,200.79,200.78,0.03]
["bitfinex","SOLUSD",1739122412891,14.84743782,200.81,200.78,0.03]
["bitfinex","SOLUSD",1739122413080,14.84743782,200.79,200.78,0.03]
["bitfinex","SOLUSD",1739122413483,31.74548635,200.79,200.78,0.03]
["bitfinex","SOLUSD",1739122414421,38.32378635,200.79,200.78,0.03]
["bitfinex","SOLUSD",1739122414596,1.0,200.77,200.62,18.33653782]
["bitfinex","SOLUSD",1739122414900,14.84743782,200.7,200.63,14.84743782]
["bitfinex","SOLUSD",1739122415098,14.84743782,200.69,200.62,14.84743782]
["bitfinex","SOLUSD",1739122415399,14.84743782,200.67,200.61,6.5999]
["bitfinex","SOLUSD",1739122415901,14.84743782,200.66,200.59,14.84743782]
["bitfinex","SOLUSD",1739122416567,14.84743782,200.62,200.57,0.74749132]
["bitfinex","SOLUSD",1739122416770,14.84743782,200.62,200.56,14.31876929]
["bitfinex","SOLUSD",1739122417192,14.84743782,200.62,200.56,32.65630711]
["bitfinex","SOLUSD",1739122417406,14.84743782,200.62,200.56,7.71886929]
["bitfinex","SOLUSD",1739122417701,14.84743782,200.61,200.56,7.71886929]
["bitfinex","SOLUSD",1739122417868,14.84743782,200.58,200.52,24.41173782]
["bitfinex","SOLUSD",1739122418227,14.84743782,200.57,200.52,6.0735]
["bitfinex","SOLUSD",1739122418518,14.84743782,200.59,200.53,14.84743782]
["bitfinex","SOLUSD",1739122418736,14.84743782,200.6,200.53,14.84743782]
["bitfinex","SOLUSD",1739122419096,14.84743782,200.59,200.52,20.92093782]
["bitfinex","SOLUSD",1739122419297,16.90034853,200.66,200.47,1.0]
["bitfinex","SOLUSD",1739122419298,14.84743782,200.53,200.49,4.23909369]
["bitfinex","SOLUSD",1739122419509,14.84743782,200.53,200.49,3.4913]
["bitfinex","SOLUSD",1739122419827,14.84743782,200.52,200.47,9.5652]
["bitfinex","SOLUSD",1739122420002,14.84743782,200.51,200.47,9.5652]
["bitfinex","SOLUSD",1739122420191,14.84743782,200.52,200.47,9.5652]
["bitfinex","SOLUSD",1739122420395,14.84743782,200.54,200.48,14.84743782]
["bitfinex","SOLUSD",1739122420591,14.84743782,200.58,200.52,14.84743782]
["bitfinex","SOLUSD",1739122421199,13.41184853,200.65,200.49,0.74798666]
["bitfinex","SOLUSD",1739122421200,14.84743782,200.57,200.5,14.84743782]
["bitfinex","SOLUSD",1739122421598,23.87233203,200.58,200.51,23.87233203]
["bitfinex","SOLUSD",1739122422302,23.87233203,200.59,200.52,23.87233203]
["bitfinex","SOLUSD",1739122423024,23.87233203,200.58,200.52,27.36303203]
["bitfinex","SOLUSD",1739122423397,23.87233203,200.6,200.54,23.87233203]
["bitfinex","SOLUSD",1739122423595,23.87233203,200.65,200.58,23.87233203]
["bitfinex","SOLUSD",1739122423929,24.87233203,200.7,200.6,23.87233203]
["bitfinex","SOLUSD",1739122423930,23.87233203,200.66,200.6,23.87233203]
["bitfinex","SOLUSD",1739122424103,23.87233203,200.65,200.58,23.87233203]
["bitfinex","SOLUSD",1739122424518,23.87233203,200.65,200.59,23.87233203]
["bitfinex","SOLUSD",1739122424725,23.87233203,200.67,200.6,23.87233203]
["bitfinex","SOLUSD",1739122424901,23.87233203,200.67,200.61,3.4893]
["bitfinex","SOLUSD",1739122425303,23.87233203,200.67,200.6,23.87233203]
["bitfinex","SOLUSD",1739122425527,23.87233203,200.67,200.6,27.36163203]
["bitfinex","SOLUSD",1739122426012,23.87233203,200.68,200.61,23.87233203]
["bitfinex","SOLUSD",1739122426516,23.87233203,200.68,200.62,27.36143203]
["bitfinex","SOLUSD",1739122426837,23.87233203,200.73,200.66,23.87233203]
["bitfinex","SOLUSD",1739122427198,23.87233203,200.74,200.67,23.87233203]
["bitfinex","SOLUSD",1739122427625,23.87233203,200.75,200.68,23.87233203]
["bitfinex","SOLUSD",1739122427808,23.87233203,200.76,200.69,23.87233203]
["bitfinex","SOLUSD",1739122428231,23.87233203,200.73,200.66,23.87233203]
["bitfinex","SOLUSD",1739122428522,23.87233203,200.75,200.68,23.87233203]
["bitfinex","SOLUSD",1739122428707,23.87233203,200.75,200.69,23.87233203]
["bitfinex","SOLUSD",1739122428908,23.87233203,200.76,200.69,23.87233203]
["bitfinex","SOLUSD",1739122429217,23.87233203,200.75,200.68,23.87233203]
["bitfinex","SOLUSD",1739122429599,23.87233203,200.76,200.69,23.87233203]
["bitfinex","SOLUSD",1739122429802,23.87233203,200.77,200.7,23.87233203]
["bitfinex","SOLUSD",1739122430323,23.87233203,200.75,200.68,23.87233203]
["bitfinex","SOLUSD",1739122431626,27.35833203,200.8,200.69,23.87233203]
["bitfinex","SOLUSD",1739122431627,23.87233203,200.76,200.69,23.87233203]
["bitfinex","SOLUSD",1739122431924,23.87233203,200.77,200.7,23.87233203]
["bitfinex","SOLUSD",1739122432513,23.87233203,200.78,200.71,23.87233203]
["bitfinex","SOLUSD",1739122432904,27.35873203,200.78,200.71,23.87233203]
["bitfinex","SOLUSD",1739122433217,23.87233203,200.77,200.7,23.87233203]
["bitfinex","SOLUSD",1739122433410,23.87233203,200.79,200.71,23.87233203]
["bitfinex","SOLUSD",1739122433609,23.87233203,200.79,200.72,23.87233203]
["bitfinex","SOLUSD",1739122433806,27.35853203,200.79,200.72,23.87233203]
["bitfinex","SOLUSD",1739122434607,23.87233203,200.78,200.71,23.87233203]
["bitfinex","SOLUSD",1739122434811,23.87233203,200.77,200.69,23.87233203]
["bitfinex","SOLUSD",1739122435121,23.87233203,200.75,200.68,23.87233203]
["bitfinex","SOLUSD",1739122435506,23.87233203,200.74,200.67,23.87233203]
["bitfinex","SOLUSD",1739122435704,23.87233203,200.72,200.65,1.6304]
["bitfinex","SOLUSD",1739122435904,23.87233203,200.72,200.65,25.50273203]
["bitfinex","SOLUSD",1739122436109,23.87233203,200.73,200.66,23.87233203]
["bitfinex","SOLUSD",1739122436521,23.87233203,200.74,200.67,23.87233203]
["bitfinex","SOLUSD",1739122437127,3.4866,200.77,200.71,23.87233203]
["bitfinex","SOLUSD",1739122437309,0.063,200.78,200.73,23.87233203]
["bitfinex","SOLUSD",1739122437922,0.063,200.78,200.72,23.87233203]
["bitfinex","SOLUSD",1739122438810,0.063,200.78,200.67,0.74729096]
["bitfinex","SOLUSD",1739122438811,0.063,200.78,200.74,23.87233203]
["bitfinex","SOLUSD",1739122439125,0.063,200.78,200.75,23.87233203]
["bitfinex","SOLUSD",1739122439509,0.063,200.78,200.73,23.87233203]
["bitfinex","SOLUSD",1739122439708,0.063,200.78,200.74,23.87233203]
["bitfinex","SOLUSD",1739122440110,0.063,200.78,200.72,23.87233203]
["bitfinex","SOLUSD",1739122441508,0.063,200.78,200.75,23.87233203]
["bitfinex","SOLUSD",1739122442023,0.063,200.78,200.77,23.87233203]
["bitfinex","SOLUSD",1739122442926,0.0001,200.78,200.77,48.74466406]
["bitfinex","SOLUSD",1739122443166,0.063,200.92,200.79,1.0]
["bitfinex","SOLUSD",1739122443321,0.063,200.92,200.86,23.87233203]
["bitfinex","SOLUSD",1739122443617,0.063,200.92,200.87,23.87233203]
["bitfinex","SOLUSD",1739122444138,23.93533203,200.92,200.85,23.87233203]
["bitfinex","SOLUSD",1739122444328,23.87233203,200.87,200.81,23.87233203]
["bitfinex","SOLUSD",1739122444927,23.87233203,200.88,200.81,23.87233203]
["bitfinex","SOLUSD",1739122445130,23.87233203,200.87,200.81,23.87233203]
["bitfinex","SOLUSD",1739122445429,23.87233203,200.82,200.76,30.41263203]
["bitfinex","SOLUSD",1739122445608,16.89624853,200.89,200.66,9.1529]
["bitfinex","SOLUSD",1739122445609,23.87233203,200.77,200.66,9.1529]
["bitfinex","SOLUSD",1739122445807,23.87233203,200.75,200.69,23.87233203]
["bitfinex","SOLUSD",1739122446203,23.87233203,200.76,200.69,23.87233203]
["bitfinex","SOLUSD",1739122446407,23.87233203,200.77,200.7,23.87233203]
["bitfinex","SOLUSD",1739122447242,23.87233203,200.78,200.71,23.87233203]
["bitfinex","SOLUSD",1739122447420,23.87233203,200.79,200.72,23.87233203]
["bitfinex","SOLUSD",1739122447619,23.87233203,200.8,200.73,23.87233203]
["bitfinex","SOLUSD",1739122448223,23.87233203,200.78,200.72,0.03]
["bitfinex","SOLUSD",1739122448427,23.87233203,200.77,200.72,0.03]
["bitfinex","SOLUSD",1739122448729,23.87233203,200.78,200.72,23.90233203]
["bitfinex","SOLUSD",1739122448931,23.87233203,200.79,200.73,23.87233203]
["bitfinex","SOLUSD",1739122449130,23.87233203,200.79,200.72,23.90233203]
["bitfinex","SOLUSD",1739122449337,23.87233203,200.78,200.72,0.03]
["bitfinex","SOLUSD",1739122449536,23.87233203,200.79,200.72,23.90233203]
["bitfinex","SOLUSD",1739122450839,3.4864,200.78,200.72,23.90233203]
["bitfinex","SOLUSD",1739122451138,3.4864,200.78,200.73,23.87233203]
["bitfinex","SOLUSD",1739122451858,23.87233203,200.83,200.76,23.87233203]
["bitfinex","SOLUSD",1739122452017,3.4853,200.84,200.78,23.87233203]
["bitfinex","SOLUSD",1739122452510,3.4853,200.84,200.79,23.87233203]
["bitfinex","SOLUSD",1739122452715,27.35743203,200.86,200.8,23.87233203]
["bitfinex","SOLUSD",1739122452950,3.4851,200.86,200.81,23.87233203]
["bitfinex","SOLUSD",1739122453325,3.4851,200.86,200.8,23.87233203]
["bitfinex","SOLUSD",1739122453326,27.35743203,200.86,200.8,23.87233203]
["bitfinex","SOLUSD",1739122453921,23.87233203,200.81,200.75,23.87233203]
["bitfinex","SOLUSD",1739122454240,23.87233203,200.77,200.72,0.03]
["bitfinex","SOLUSD",1739122454633,12.1976,200.86,200.72,4.26459744]
["bitfinex","SOLUSD",1739122454833,3.4853,200.84,200.73,0.74699612]
["bitfinex","SOLUSD",1739122455029,23.93533203,200.87,200.8,23.87233203]
["bitfinex","SOLUSD",1739122455334,3.4851,200.86,200.8,23.87233203]
["bitfinex","SOLUSD",1739122456442,27.35743203,200.86,200.8,23.87233203]
["bitfinex","SOLUSD",1739122456619,3.4851,200.86,200.8,23.87233203]
["bitfinex","SOLUSD",1739122457019,27.35743203,200.86,200.8,23.87233203]
["bitfinex","SOLUSD",1739122457736,23.87233203,200.85,200.78,23.87233203]
["bitfinex","SOLUSD",1739122457960,23.87233203,200.81,200.74,23.87233203]
["bitfinex","SOLUSD",1739122458245,13.41184853,200.84,200.75,23.87233203]
["bitfinex","SOLUSD",1739122458246,23.87233203,200.82,200.75,23.87233203]
["bitfinex","SOLUSD",1739122458420,3.4858,200.81,200.75,23.87233203]
["bitfinex","SOLUSD",1739122459715,3.4858,200.81,200.77,23.87233203]
["bitfinex","SOLUSD",1739122459924,3.4856,200.83,200.78,23.87233203]
["bitfinex","SOLUSD",1739122461747,23.87233203,200.85,200.78,23.87233203]
["bitfinex","SOLUSD",1739122462040,3.4853,200.84,200.78,23.87233203]
["bitfinex","SOLUSD",1739122462844,3.4853,200.84,200.79,23.87233203]
["bitfinex","SOLUSD",1739122463017,3.4853,200.84,200.8,23.87233203]
["bitfinex","SOLUSD",1739122463222,3.4853,200.84,200.78,23.87233203]
["bitfinex","SOLUSD",1739122463428,27.35763203,200.84,200.77,23.87233203]
["bitfinex","SOLUSD",1739122463646,23.87233203,200.83,200.77,23.87233203]
["bitfinex","SOLUSD",1739122464149,23.87233203,200.84,200.77,23.87233203]
["bitfinex","SOLUSD",1739122464347,23.87233203,200.83,200.76,23.87233203]
["bitfinex","SOLUSD",1739122464537,23.87233203,200.82,200.75,23.87233203]
["bitfinex","SOLUSD",1739122464727,23.87233203,200.83,200.76,23.87233203]
["bitfinex","SOLUSD",1739122466326,27.35793203,200.83,200.76,23.87233203]
["bitfinex","SOLUSD",1739122466531,27.35793203,200.83,200.74,23.87233203]
["bitfinex","SOLUSD",1739122466532,23.87233203,200.81,200.74,23.87233203]
["bitfinex","SOLUSD",1739122466747,23.87233203,200.78,200.72,0.03]
["bitfinex","SOLUSD",1739122467053,23.87233203,200.76,200.72,0.03]
["bitfinex","SOLUSD",1739122467344,23.87233203,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739122468342,27.35953203,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739122468533,3.4872,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739122469245,6.3062,200.77,200.72,0.03]
["bitfinex","SOLUSD",1739122469246,23.87233203,200.75,200.72,0.03]
["bitfinex","SOLUSD",1739122469453,23.87233203,200.76,200.72,0.03]
["bitfinex","SOLUSD",1739122469644,30.17853203,200.77,200.72,0.03]
["bitfinex","SOLUSD",1739122469844,27.35893203,200.77,200.72,0.03]
["bitfinex","SOLUSD",1739122470038,23.87233203,200.76,200.72,0.03]
["bitfinex","SOLUSD",1739122470853,23.87233203,200.78,200.72,0.03]
["bitfinex","SOLUSD",1739122472647,84.486,200.81,200.75,23.87233203]
["bitfinex","SOLUSD",1739122472846,30.17853203,200.82,200.76,23.87233203]
["bitfinex","SOLUSD",1739122473148,30.17853203,200.82,200.69,1.5535]
["bitfinex","SOLUSD",1739122473149,23.87233203,200.8,200.73,23.87233203]
["bitfinex","SOLUSD",1739122473453,23.87233203,200.79,200.72,23.87233203]
["bitfinex","SOLUSD",1739122473656,23.87233203,200.79,200.73,23.87233203]
["bitfinex","SOLUSD",1739122474234,3.4864,200.78,200.72,23.87233203]
["bitfinex","SOLUSD",1739122474469,27.35873203,200.78,200.71,23.87233203]
["bitfinex","SOLUSD",1739122474654,23.87233203,200.76,200.69,23.87233203]
["bitfinex","SOLUSD",1739122475155,23.87233203,200.76,200.7,23.87233203]
["bitfinex","SOLUSD",1739122475363,23.87233203,200.77,200.7,23.87233203]
["bitfinex","SOLUSD",1739122476058,27.35893203,200.77,200.7,23.87233203]
["bitfinex","SOLUSD",1739122476245,3.4866,200.77,200.71,23.87233203]
["bitfinex","SOLUSD",1739122476444,27.35873203,200.78,200.71,23.87233203]
["bitfinex","SOLUSD",1739122477958,3.4864,200.78,200.72,23.87233203]
["bitfinex","SOLUSD",1739122478847,3.4864,200.78,200.73,23.87233203]
["bitfinex","SOLUSD",1739122479049,23.87233203,200.79,200.73,23.87233203]
["bitfinex","SOLUSD",1739122479757,23.87233203,200.79,200.72,23.87233203]
["bitfinex","SOLUSD",1739122479965,23.87233203,200.78,200.71,23.87233203]
["bitfinex","SOLUSD",1739122480861,27.35883203,200.78,200.71,23.87233203]
["bitfinex","SOLUSD",1739122481259,30.17853203,200.82,200.75,23.87233203]
["bitfinex","SOLUSD",1739122481558,6.3062,200.82,200.76,23.87233203]
["bitfinex","SOLUSD",1739122481758,30.17853203,200.82,200.75,23.87233203]
["bitfinex","SOLUSD",1739122482354,33.66423203,200.82,200.75,23.87233203]
["bitfinex","SOLUSD",1739122482559,30.17853203,200.82,200.75,23.87233203]
["bitfinex","SOLUSD",1739122483145,23.87233203,200.8,200.74,27.35933203]
["bitfinex","SOLUSD",1739122483468,23.87233203,200.81,200.74,27.35933203]
["bitfinex","SOLUSD",1739122484168,23.87233203,200.82,200.75,23.87233203]
["bitfinex","SOLUSD",1739122484465,23.87233203,200.83,200.76,23.87233203]
["bitfinex","SOLUSD",1739122484841,27.35783203,200.83,200.76,23.87233203]
["bitfinex","SOLUSD",1739122485247,27.35783203,200.83,200.76,27.35893203]
["bitfinex","SOLUSD",1739122485459,23.87233203,200.83,200.76,27.35893203]
["bitfinex","SOLUSD",1739122485666,23.87233203,200.83,200.77,23.87233203]
["bitfinex","SOLUSD",1739122486162,23.87233203,200.82,200.75,23.87233203]
["bitfinex","SOLUSD",1739122486757,23.87233203,200.81,200.75,23.87233203]
["bitfinex","SOLUSD",1739122487165,23.87233203,200.81,200.75,27.35923203]
["bitfinex","SOLUSD",1739122487666,14.88684661,200.81,200.75,18.37374661]
["bitfinex","SOLUSD",1739122488052,14.88684661,200.82,200.76,14.88684661]
["bitfinex","SOLUSD",1739122488450,14.88684661,200.82,200.76,3.4867]
["bitfinex","SOLUSD",1739122489065,14.88684661,200.82,200.75,18.37364661]
["bitfinex","SOLUSD",1739122489498,14.88684661,200.8,200.73,18.37394661]
["bitfinex","SOLUSD",1739122489772,14.88684661,200.79,200.73,3.4871]
["bitfinex","SOLUSD",1739122490365,1.5149,200.85,200.72,0.03]
["bitfinex","SOLUSD",1739122490366,14.88684661,200.76,200.72,0.03]
["bitfinex","SOLUSD",1739122490745,14.88684661,200.77,200.72,0.03]
["bitfinex","SOLUSD",1739122492356,18.37344661,200.77,200.72,0.03]
["bitfinex","SOLUSD",1739122492669,3.4866,200.77,200.72,0.03]
["bitfinex","SOLUSD",1739122493675,14.88684661,200.79,200.72,14.91684661]
["bitfinex","SOLUSD",1739122493876,18.37284661,200.8,200.74,14.88684661]
["bitfinex","SOLUSD",1739122494179,18.37254661,200.82,200.76,14.88684661]
["bitfinex","SOLUSD",1739122494574,18.37254661,200.82,200.75,14.88684661]
["bitfinex","SOLUSD",1739122495382,18.37254661,200.82,200.76,14.88684661]
["bitfinex","SOLUSD",1739122495761,3.4857,200.82,200.76,14.88684661]
["bitfinex","SOLUSD",1739122496161,18.37234661,200.83,200.77,14.88684661]
["bitfinex","SOLUSD",1739122497383,3.4855,200.83,200.78,14.88684661]
["bitfinex","SOLUSD",1739122497571,3.5485,200.83,200.78,14.88684661]
["bitfinex","SOLUSD",1739122498464,3.5485,200.83,200.77,14.88684661]
["bitfinex","SOLUSD",1739122498666,14.88684661,200.81,200.75,14.88684661]
["bitfinex","SOLUSD",1739122498862,14.88684661,200.82,200.75,14.88684661]
["bitfinex","SOLUSD",1739122499061,14.88684661,200.82,200.76,14.88684661]
["bitfinex","SOLUSD",1739122499680,0.063,200.83,200.77,14.88684661]
["bitfinex","SOLUSD",1739122500058,14.94984661,200.83,200.77,14.88684661]
["bitfinex","SOLUSD",1739122500273,14.94984661,200.83,200.74,3.487]
["bitfinex","SOLUSD",1739122500480,14.88684661,200.82,200.76,14.88684661]
["bitfinex","SOLUSD",1739122500681,14.94984661,200.83,200.77,14.88684661]
["bitfinex","SOLUSD",1739122500982,0.063,200.83,200.77,14.88684661]
["bitfinex","SOLUSD",1739122501984,0.063,200.83,200.79,14.88684661]
["bitfinex","SOLUSD",1739122502167,0.063,200.83,200.81,14.88684661]
["bitfinex","SOLUSD",1739122502580,0.063,200.83,200.82,14.88684661]
["bitfinex","SOLUSD",1739122502993,0.063,200.83,200.78,14.88684661]
["bitfinex","SOLUSD",1739122503182,14.88684661,200.81,200.75,14.88684661]
["bitfinex","SOLUSD",1739122503475,14.88684661,200.81,200.74,14.88684661]
["bitfinex","SOLUSD",1739122503859,14.88684661,200.81,200.75,14.88684661]
["bitfinex","SOLUSD",1739122504160,3.4859,200.81,200.76,14.88684661]
["bitfinex","SOLUSD",1739122504373,0.063,200.83,200.78,14.88684661]
["bitfinex","SOLUSD",1739122504684,0.063,200.83,200.79,14.88684661]
["bitfinex","SOLUSD",1739122504896,14.88684661,200.82,200.75,14.88684661]
["bitfinex","SOLUSD",1739122505068,14.88684661,200.81,200.74,14.88684661]
["bitfinex","SOLUSD",1739122505684,14.88684661,200.81,200.75,14.88684661]
["bitfinex","SOLUSD",1739122505883,14.88684661,200.82,200.75,14.88684661]
["bitfinex","SOLUSD",1739122506384,14.88684661,200.79,200.73,14.88684661]
["bitfinex","SOLUSD",1739122506582,14.88684661,200.79,200.72,14.91684661]
["bitfinex","SOLUSD",1739122506785,14.88684661,200.78,200.72,0.03]
["bitfinex","SOLUSD",1739122506977,14.88684661,200.76,200.72,0.03]
["bitfinex","SOLUSD",1739122508075,3.4869,200.75,200.72,0.03]
["bitfinex","SOLUSD",1739122508271,14.88684661,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739122510378,18.37404661,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739122510972,3.4872,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739122511885,18.37384661,200.75,200.72,0.03]
["bitfinex","SOLUSD",1739122512386,14.88684661,200.74,200.72,0.03]
["bitfinex","SOLUSD",1739122512693,14.88684661,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739122513691,29.85739514,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739122514579,33.34459514,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739122515771,19.93274661,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739122516785,3.4871,200.74,200.72,0.03]
["bitfinex","SOLUSD",1739122517695,18.37394661,200.74,200.72,0.03]
["bitfinex","SOLUSD",1739122518294,14.88684661,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739122518884,18.37404661,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739122519991,3.4872,200.73,200.72,0.03]
["bitfinex","SOLUSD",1739122520300,14.88684661,200.76,200.72,0.03]
["bitfinex","SOLUSD",1739122520600,3.4863,200.79,200.73,14.88684661]
["bitfinex","SOLUSD",1739122520780,18.37314661,200.79,200.73,14.88684661]
["bitfinex","SOLUSD",1739122520981,7.20870048,200.8,200.75,14.88684661]
["bitfinex","SOLUSD",1739122521183,7.20870048,200.8,200.73,3.4872]
["bitfinex","SOLUSD",1739122521184,7.20870048,200.8,200.76,14.88684661]
["bitfinex","SOLUSD",1739122521379,7.20870048,200.8,200.73,3.4872]
["bitfinex","SOLUSD",1739122521697,7.20870048,200.8,200.79,14.88684661]
["bitfinex","SOLUSD",1739122522702,7.20870048,200.8,200.77,14.88684661]
["bitfinex","SOLUSD",1739122523080,0.063,200.78,200.77,14.88684661]
["bitfinex","SOLUSD",1739122523490,0.063,200.78,200.76,14.88684661]
["bitfinex","SOLUSD",1739122523710,0.063,200.78,200.77,14.88684661]
["bitfinex","SOLUSD",1739122524294,0.063,200.78,200.74,5.045]
["bitfinex","SOLUSD",1739122524603,0.063,200.78,200.77,14.88684661]
["bitfinex","SOLUSD",1739122528002,0.063,200.78,200.77,18.37334661]
["bitfinex","SOLUSD",1739122528997,0.063,200.78,200.77,19.12015759]
["bitfinex","SOLUSD",1739122531430,0.063,200.78,200.77,32.53200612]
["bitfinex","SOLUSD",1739122531638,0.063,200.78,200.77,33.53200612]
["bitfinex","SOLUSD",1739122531997,0.063,200.78,200.77,19.12015759]
["bitfinex","SOLUSD",1739122534542,0.063,200.83,200.8,20.0]
["bitfinex","SOLUSD",1739122534728,0.063,200.83,200.82,14.88684661]
["bitfinex","SOLUSD",1739122534937,0.063,200.86,200.82,37.98779514]
["bitfinex","SOLUSD",1739122535132,0.063,200.86,200.85,34.88684661]
["bitfinex","SOLUSD",1739122535337,0.063,200.87,200.86,15.41184853]
["bitfinex","SOLUSD",1739122535545,0.063,200.87,200.86,30.29869514]
["bitfinex","SOLUSD",1739122535834,0.063,200.99,200.89,20.0]
["bitfinex","SOLUSD",1739122536008,0.063,200.99,200.91,14.88684661]
["bitfinex","SOLUSD",1739122536516,0.063,200.99,200.91,18.37094661]
["bitfinex","SOLUSD",1739122537240,14.88684661,200.97,200.9,14.88684661]
["bitfinex","SOLUSD",1739122537706,14.88684661,200.97,200.91,14.88684661]
["bitfinex","SOLUSD",1739122537912,14.88684661,200.98,200.91,14.88684661]
["bitfinex","SOLUSD",1739122538464,0.01714253,200.92,200.91,14.88684661]
["bitfinex","SOLUSD",1739122539763,0.01714253,200.92,200.9,14.88684661]
["bitfinex","SOLUSD",1739122539969,0.01714253,200.92,200.91,14.88684661]
["bitfinex","SOLUSD",1739122542951,0.01714253,200.92,200.91,18.37094661]
["bitfinex","SOLUSD",1739122543458,0.01714253,200.92,200.91,19.11723496]
["bitfinex","SOLUSD",1739122544143,0.01714253,200.92,200.91,18.37094661]
["bitfinex","SOLUSD",1739122544354,0.01714253,200.92,200.9,14.88684661]
["bitfinex","SOLUSD",1739122544972,0.01714253,200.92,200.91,14.88684661]
["bitfinex","SOLUSD",1739122545355,0.01714253,200.92,200.9,14.88684661]
["bitfinex","SOLUSD",1739122545559,0.01714253,200.92,200.91,14.88684661]
["bitfinex","SOLUSD",1739122545764,0.01714253,200.92,200.9,14.88684661]
["bitfinex","SOLUSD",1739122547682,0.01714253,200.92,200.9,18.37114661]
["bitfinex","SOLUSD",1739122548178,0.01714253,200.92,200.91,14.88684661]
["bitfinex","SOLUSD",1739122549181,0.01714253,200.92,200.9,14.88684661]
["bitfinex","SOLUSD",1739122549556,0.01714253,200.92,200.91,14.88684661]
["bitfinex","SOLUSD",1739122552681,0.01714253,200.92,200.91,40.45026174]
["bitfinex","SOLUSD",1739122554402,0.01714253,200.92,200.91,40.57575174]
["bitfinex","SOLUSD",1739122554575,0.063,200.99,200.98,14.88684661]
["bitfinex","SOLUSD",1739122556594,0.063,200.99,200.98,18.36974661]
["bitfinex","SOLUSD",1739122556792,0.063,200.99,200.98,14.88684661]
["bitfinex","SOLUSD",1739122557298,0.063,200.99,200.95,20.0]
["bitfinex","SOLUSD",1739122557989,14.94984661,200.99,200.92,14.88684661]
["bitfinex","SOLUSD",1739122558193,14.88684661,200.95,200.89,14.88684661]
["bitfinex","SOLUSD",1739122558593,14.88684661,200.95,200.89,18.37124661]
["bitfinex","SOLUSD",1739122559204,14.88684661,200.92,200.87,3.4846]
["bitfinex","SOLUSD",1739122559496,14.88684661,200.94,200.87,18.37144661]
["bitfinex","SOLUSD",1739122560495,14.94984661,200.99,200.92,14.88684661]
["bitfinex","SOLUSD",1739122560700,14.94984661,200.99,200.93,14.88684661]
["bitfinex","SOLUSD",1739122560871,0.063,200.99,200.95,14.88684661]
["bitfinex","SOLUSD",1739122561070,18.43254661,200.99,200.93,14.88684661]
["bitfinex","SOLUSD",1739122561275,14.88684661,200.98,200.92,14.88684661]
["bitfinex","SOLUSD",1739122562001,14.88684661,200.98,200.91,34.88684661]
["bitfinex","SOLUSD",1739122562182,14.88684661,200.97,200.91,20.0]
["bitfinex","SOLUSD",1739122564200,14.88684661,200.92,200.85,14.88684661]
["bitfinex","SOLUSD",1739122564375,14.88684661,200.9,200.84,18.37214661]
["bitfinex","SOLUSD",1739122564571,14.88684661,200.9,200.86,20.0]
["bitfinex","SOLUSD",1739122564788,14.88684661,200.91,200.85,14.88684661]
["bitfinex","SOLUSD",1739122565493,14.88684661,200.91,200.81,4.76663596]
["bitfinex","SOLUSD",1739122565494,14.88684661,200.89,200.82,14.88684661]
["bitfinex","SOLUSD",1739122565673,1.5016,200.91,200.81,14.88684661]
["bitfinex","SOLUSD",1739122565674,14.88684661,200.88,200.81,14.88684661]
["bitfinex","SOLUSD",1739122567390,14.88684661,200.9,200.83,14.88684661]
["bitfinex","SOLUSD",1739122567975,14.88684661,200.89,200.82,14.88684661]
["bitfinex","SOLUSD",1739122568510,18.37124661,200.9,200.83,14.88684661]
["bitfinex","SOLUSD",1739122570009,1.5016,200.91,200.81,14.88684661]
["bitfinex","SOLUSD",1739122570010,14.88684661,200.88,200.81,14.88684661]
["bitfinex","SOLUSD",1739122570313,3.4845,200.89,200.8,20.0]
["bitfinex","SOLUSD",1739122570314,14.88684661,200.86,200.8,20.0]
["bitfinex","SOLUSD",1739122571183,14.88684661,200.86,200.79,34.88684661]
["bitfinex","SOLUSD",1739122571384,14.88684661,200.87,200.8,14.88684661]
["bitfinex","SOLUSD",1739122572298,14.88684661,200.86,200.79,14.88684661]
["bitfinex","SOLUSD",1739122572495,14.88684661,200.85,200.78,14.88684661]
["bitfinex","SOLUSD",1739122572887,14.88684661,200.83,200.77,0.03]
["bitfinex","SOLUSD",1739122573114,16.38844661,200.82,200.77,0.03]
["bitfinex","SOLUSD",1739122573406,18.37284661,200.8,200.77,0.03]
["bitfinex","SOLUSD",1739122574280,14.88684661,200.79,200.77,0.03]
["bitfinex","SOLUSD",1739122574689,3.486,200.8,200.77,0.03]
["bitfinex","SOLUSD",1739122574690,18.37284661,200.8,200.77,0.03]
["bitfinex","SOLUSD",1739122574991,1.5016,200.82,200.77,0.03]
["bitfinex","SOLUSD",1739122575294,16.54114661,200.87,200.8,14.88684661]
["bitfinex","SOLUSD",1739122575503,16.54114661,200.87,200.79,14.88684661]
["bitfinex","SOLUSD",1739122575504,14.88684661,200.86,200.79,14.88684661]
["bitfinex","SOLUSD",1739122575888,14.88684661,200.85,200.78,14.88684661]
["bitfinex","SOLUSD",1739122577020,1.6543,200.87,200.81,14.88684661]
["bitfinex","SOLUSD",1739122577308,1.6543,200.87,200.82,14.88684661]
["bitfinex","SOLUSD",1739122579624,6.4507,200.88,200.82,14.88684661]
["bitfinex","SOLUSD",1739122579625,19.92574661,200.91,200.84,14.88684661]
["bitfinex","SOLUSD",1739122579815,1.5547,200.91,200.86,14.88684661]
["bitfinex","SOLUSD",1739122580115,14.88684661,200.89,200.82,38.37244661]
["bitfinex","SOLUSD",1739122580319,14.88684661,200.88,200.82,14.88684661]
["bitfinex","SOLUSD",1739122580499,14.88684661,200.89,200.82,14.88684661]
["bitfinex","SOLUSD",1739122581391,14.88684661,200.89,200.82,18.37244661]
["bitfinex","SOLUSD",1739122581593,16.44154661,200.91,200.84,14.88684661]
["bitfinex","SOLUSD",1739122581816,1.5547,200.91,200.86,14.88684661]
["bitfinex","SOLUSD",1739122582198,1.5547,200.91,200.85,14.88684661]
["bitfinex","SOLUSD",1739122582397,1.5547,200.91,200.87,14.88684661]
["bitfinex","SOLUSD",1739122582602,0.063,200.92,200.87,14.88684661]
["bitfinex","SOLUSD",1739122583319,0.063,200.92,200.88,14.88684661]
["bitfinex","SOLUSD",1739122583615,0.063,200.92,200.83,12.94588014]
["bitfinex","SOLUSD",1739122583616,0.063,200.92,200.83,9.46038014]
["bitfinex","SOLUSD",1739122583808,0.063,200.92,200.9,14.88684661]
["bitfinex","SOLUSD",1739122584512,0.063,200.92,200.91,14.88684661]
["bitfinex","SOLUSD",1739122585808,0.063,200.92,200.91,18.37094661]
["bitfinex","SOLUSD",1739122589713,0.063,200.92,200.91,19.11729066]
["bitfinex","SOLUSD",1739122590315,0.063,200.92,200.91,33.52913919]
["bitfinex","SOLUSD",1739122592721,0.063,200.99,200.94,20.0]
["bitfinex","SOLUSD",1739122592924,0.063,200.99,200.98,14.88684661]
["bitfinex","SOLUSD",1739122593722,0.063,200.99,200.98,18.36974661]
["bitfinex","SOLUSD",1739122593926,0.063,200.99,200.98,47.41449946]
["bitfinex","SOLUSD",1739122594630,0.063,200.99,200.98,32.52765285]
["bitfinex","SOLUSD",1739122595219,0.063,200.99,200.98,19.11580432]
["bitfinex","SOLUSD",1739122595428,0.063,200.99,200.98,18.36974661]
["bitfinex","SOLUSD",1739122596425,0.063,200.99,200.98,32.52765914]
["bitfinex","SOLUSD",1739122596804,0.063,200.99,200.98,14.88684661]
["bitfinex","SOLUSD",1739122597411,0.063,200.99,200.97,18.36984661]
["bitfinex","SOLUSD",1739122597824,0.063,200.99,200.98,34.88684661]
["bitfinex","SOLUSD",1739122598023,0.063,200.99,200.98,14.88684661]
["bitfinex","SOLUSD",1739122600024,0.063,200.99,200.95,18.37014661]
["bitfinex","SOLUSD",1739122600226,0.063,200.99,200.96,14.88684661]
["bitfinex","SOLUSD",1739122600630,0.063,200.99,200.97,14.88684661]
["bitfinex","SOLUSD",1739122601425,0.063,200.99,200.97,18.36984661]
["bitfinex","SOLUSD",1739122601625,0.063,200.99,200.97,14.88684661]
["bitfinex","SOLUSD",1739122602013,0.063,200.99,200.98,14.88684661]
["bitfinex","SOLUSD",1739122602337,0.063,200.99,200.96,14.88684661]
["bitfinex","SOLUSD",1739122602513,0.063,200.99,200.95,18.37014661]
["bitfinex","SOLUSD",1739122604335,0.063,200.99,200.95,14.88684661]
["bitfinex","SOLUSD",1739122604544,16.49574661,200.99,200.93,3.4836]
["bitfinex","SOLUSD",1739122605435,1.6089,200.99,200.93,38.37044661]
["bitfinex","SOLUSD",1739122605639,1.6089,200.99,200.94,14.88684661]
["bitfinex","SOLUSD",1739122606040,1.6089,200.99,200.95,14.88684661]
["bitfinex","SOLUSD",1739122606342,1.6089,200.99,200.96,14.88684661]
["bitfinex","SOLUSD",1739122608344,1.6089,200.99,200.94,14.88684661]
["bitfinex","SOLUSD",1739122608543,1.6089,200.99,200.95,14.88684661]
["bitfinex","SOLUSD",1739122608746,1.6089,200.99,200.94,14.88684661]
["bitfinex","SOLUSD",1739122609755,14.88684661,200.97,200.91,0.03]
["bitfinex","SOLUSD",1739122610051,14.88684661,200.93,200.91,0.03]
["bitfinex","SOLUSD",1739122610428,14.88684661,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122610627,18.37064661,200.93,200.91,0.03]
["bitfinex","SOLUSD",1739122610840,14.88684661,200.93,200.91,0.03]
["bitfinex","SOLUSD",1739122611047,18.37044661,200.94,200.91,0.03]
["bitfinex","SOLUSD",1739122611244,14.88684661,200.93,200.91,0.03]
["bitfinex","SOLUSD",1739122611463,29.84459514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122611954,36.26659514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122612838,39.75049514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122613645,22.85474661,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122614469,7.9679,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122616147,1.5459,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122616463,1.5459,200.96,200.91,0.03]
["bitfinex","SOLUSD",1739122616681,3.5457,201.0,200.95,14.88684661]
["bitfinex","SOLUSD",1739122617560,14.88684661,200.97,200.91,0.03]
["bitfinex","SOLUSD",1739122617776,14.88684661,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122617952,36.20659514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122619570,39.69049514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122621970,22.79474661,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122622168,1.5459,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122623292,28.29869514,200.95,200.91,0.03]
["bitfinex","SOLUSD",1739122623460,22.81344661,200.97,200.91,0.03]
["bitfinex","SOLUSD",1739122623852,1.6505,200.97,200.91,14.91684661]
["bitfinex","SOLUSD",1739122624055,1.6505,200.97,200.92,14.88684661]
["bitfinex","SOLUSD",1739122624886,28.36169514,200.99,200.92,14.88684661]
["bitfinex","SOLUSD",1739122625056,13.47484853,200.99,200.93,14.88684661]
["bitfinex","SOLUSD",1739122625256,0.063,200.99,200.93,14.88684661]
["bitfinex","SOLUSD",1739122625649,0.063,200.99,200.94,14.88684661]
["bitfinex","SOLUSD",1739122626067,0.063,200.99,200.93,14.88684661]
["bitfinex","SOLUSD",1739122627190,14.88684661,200.98,200.91,14.91684661]
["bitfinex","SOLUSD",1739122627396,14.88684661,200.95,200.91,0.03]
["bitfinex","SOLUSD",1739122628789,14.88684661,200.94,200.91,0.03]
["bitfinex","SOLUSD",1739122628994,14.88684661,200.93,200.91,0.03]
["bitfinex","SOLUSD",1739122629602,14.88684661,200.94,200.91,0.03]
["bitfinex","SOLUSD",1739122631410,14.88684661,200.95,200.91,0.03]
["bitfinex","SOLUSD",1739122632708,14.88684661,200.98,200.91,14.91684661]
["bitfinex","SOLUSD",1739122632879,13.41184853,200.98,200.92,14.88684661]
["bitfinex","SOLUSD",1739122633080,28.29869514,200.98,200.91,14.91684661]
["bitfinex","SOLUSD",1739122634818,0.063,200.99,200.94,14.88684661]
["bitfinex","SOLUSD",1739122635113,0.063,200.99,200.93,14.88684661]
["bitfinex","SOLUSD",1739122635292,14.88684661,200.98,200.91,14.91684661]
["bitfinex","SOLUSD",1739122635494,14.94984661,200.99,200.92,14.88684661]
["bitfinex","SOLUSD",1739122635691,0.063,200.99,200.93,14.88684661]
["bitfinex","SOLUSD",1739122637805,0.063,200.99,200.95,14.88684661]
["bitfinex","SOLUSD",1739122637987,0.063,200.99,200.96,14.88684661]
["bitfinex","SOLUSD",1739122638880,0.063,200.99,200.98,14.88684661]
["bitfinex","SOLUSD",1739122639285,0.063,200.99,200.97,14.88684661]
["bitfinex","SOLUSD",1739122639487,0.063,200.99,200.96,34.88684661]
["bitfinex","SOLUSD",1739122639902,0.063,200.99,200.94,14.88684661]
["bitfinex","SOLUSD",1739122640084,14.88684661,200.98,200.91,19.98014661]
["bitfinex","SOLUSD",1739122640400,14.88684661,200.96,200.91,0.03]
["bitfinex","SOLUSD",1739122641001,14.88684661,200.97,200.91,0.03]
["bitfinex","SOLUSD",1739122641806,18.36994661,200.97,200.91,0.03]
["bitfinex","SOLUSD",1739122642394,13.41184853,200.97,200.91,14.91684661]
["bitfinex","SOLUSD",1739122642594,28.29869514,200.97,200.91,0.03]
["bitfinex","SOLUSD",1739122642787,14.88684661,200.96,200.91,0.03]
["bitfinex","SOLUSD",1739122643001,14.88684661,200.95,200.91,0.03]
["bitfinex","SOLUSD",1739122644798,14.88684661,200.96,200.91,0.03]
["bitfinex","SOLUSD",1739122645411,28.29869514,200.97,200.91,0.03]
["bitfinex","SOLUSD",1739122645719,14.94984661,200.99,200.92,14.88684661]
["bitfinex","SOLUSD",1739122645905,14.94984661,200.99,200.93,3.4838]
["bitfinex","SOLUSD",1739122646810,14.88684661,200.97,200.91,14.91684661]
["bitfinex","SOLUSD",1739122647116,14.88684661,200.95,200.91,0.03]
["bitfinex","SOLUSD",1739122647614,14.88684661,200.93,200.91,0.03]
["bitfinex","SOLUSD",1739122647814,14.88684661,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122648912,31.78259514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122650610,28.29869514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122651116,14.88684661,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122653625,31.78259514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122654099,33.28449514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122657731,63.19449514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122661422,33.28449514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122662322,31.78259514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122662504,14.88684661,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122662701,18.37074661,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122663202,31.78259514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122663810,31.84559514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122668029,14.94984661,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122668199,0.063,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122668505,18.43374661,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122668905,16.89574853,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122669106,31.78259514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122676117,31.84559514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122678431,61.75559514,200.92,200.91,0.03]
["bitfinex","SOLUSD",1739122679128,44.32184853,200.91,200.77,1.6202]
["bitfinex","SOLUSD",1739122679306,14.88684661,200.82,200.77,1.6202]
["bitfinex","SOLUSD",1739122680149,14.88684661,200.8,200.77,1.6202]
["bitfinex","SOLUSD",1739122680737,14.88684661,200.81,200.77,1.6202]
["bitfinex","SOLUSD",1739122681033,18.37274661,200.81,200.77,1.6202]
["bitfinex","SOLUSD",1739122681244,8.7127,200.86,200.77,5.1066]
["bitfinex","SOLUSD",1739122681245,14.88684661,200.83,200.77,5.1066]
["bitfinex","SOLUSD",1739122681610,14.88684661,200.88,200.81,14.88684661]
["bitfinex","SOLUSD",1739122682335,14.88684661,200.89,200.82,14.88684661]
["bitfinex","SOLUSD",1739122682633,14.94984661,200.92,200.85,14.88684661]
["bitfinex","SOLUSD",1739122682929,14.88684661,200.91,200.84,14.88684661]
["bitfinex","SOLUSD",1739122683231,14.88684661,200.91,200.84,18.37214661]
["bitfinex","SOLUSD",1739122683444,14.88684661,200.9,200.84,3.4853]
["bitfinex","SOLUSD",1739122683737,14.88684661,200.9,200.83,18.37234661]
["bitfinex","SOLUSD",1739122683917,14.88684661,200.84,200.78,0.03]
["bitfinex","SOLUSD",1739122684225,14.88684661,200.83,200.78,0.03]
["bitfinex","SOLUSD",1739122685015,14.88684661,200.84,200.8,20.0]
["bitfinex","SOLUSD",1739122686030,14.88684661,200.84,200.79,20.0]
["bitfinex","SOLUSD",1739122686231,14.88684661,200.87,200.8,14.88684661]
["bitfinex","SOLUSD",1739122686446,14.88684661,200.89,200.83,14.88684661]
["bitfinex","SOLUSD",1739122687113,13.41184853,200.88,200.82,14.88684661]
["bitfinex","SOLUSD",1739122687428,14.88684661,200.86,200.79,14.88684661]
["bitfinex","SOLUSD",1739122687630,14.88684661,200.86,200.79,34.88684661]
["bitfinex","SOLUSD",1739122687828,14.88684661,200.85,200.79,20.0]
["bitfinex","SOLUSD",1739122688133,14.88684661,200.86,200.79,34.88684661]
["bitfinex","SOLUSD",1739122689212,14.88684661,200.85,200.79,20.0]
["bitfinex","SOLUSD",1739122690113,3.4848,200.87,200.8,14.88684661]
["bitfinex","SOLUSD",1739122690114,14.88684661,200.87,200.8,14.88684661]
["bitfinex","SOLUSD",1739122690316,14.88684661,200.89,200.82,14.88684661]
["bitfinex","SOLUSD",1739122690534,14.88684661,200.85,200.79,3.4862]
["bitfinex","SOLUSD",1739122691540,14.88684661,200.85,200.78,18.40324661]
["bitfinex","SOLUSD",1739122691748,14.88684661,200.87,200.8,14.88684661]
["bitfinex","SOLUSD",1739122692119,14.88684661,200.87,200.8,34.88684661]
["bitfinex","SOLUSD",1739122692761,14.88684661,200.87,200.81,3.4858]
["bitfinex","SOLUSD",1739122692922,28.29869514,200.88,200.81,18.37264661]
["bitfinex","SOLUSD",1739122693121,14.88684661,200.89,200.82,14.88684661]
["bitfinex","SOLUSD",1739122693645,14.94984661,200.91,200.84,14.88684661]
["bitfinex","SOLUSD",1739122694636,18.43394661,200.91,200.84,14.88684661]
["bitfinex","SOLUSD",1739122694841,14.94984661,200.91,200.84,18.37204661]
["bitfinex","SOLUSD",1739122695245,0.063,200.91,200.85,14.88684661]
["bitfinex","SOLUSD",1739122696949,14.94984661,200.91,200.84,38.37204661]
["bitfinex","SOLUSD",1739122698462,14.88684661,200.9,200.83,14.88684661]
["bitfinex","SOLUSD",1739122698654,14.88684661,200.9,200.83,18.37234661]
["bitfinex","SOLUSD",1739122699035,14.88684661,200.88,200.83,3.4855]
["bitfinex","SOLUSD",1739122699840,14.88684661,200.89,200.83,3.4855]
["bitfinex","SOLUSD",1739122700537,14.88684661,200.9,200.83,18.37234661]
["bitfinex","SOLUSD",1739122701864,14.88684661,200.9,200.83,18.40234661]
["bitfinex","SOLUSD",1739122702560,14.94984661,200.91,200.84,14.88684661]
["bitfinex","SOLUSD",1739122702734,0.063,200.91,200.85,14.88684661]
["bitfinex","SOLUSD",1739122704832,0.063,200.91,200.85,18.37194661]
["bitfinex","SOLUSD",1739122705754,14.94984661,200.91,200.85,3.4851]
["bitfinex","SOLUSD",1739122705952,14.94984661,200.91,200.84,18.37214661]
["bitfinex","SOLUSD",1739122706159,14.94984661,200.91,200.83,0.03]
["bitfinex","SOLUSD",1739122706160,14.88684661,200.88,200.83,0.03]
["bitfinex","SOLUSD",1739122706328,14.88684661,200.87,200.83,0.03]
["bitfinex","SOLUSD",1739122707346,14.88684661,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739122712541,18.37214661,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739122721663,9.52524686,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739122723368,13.01054686,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739122727471,13.01044686,200.85,200.83,0.03]
["bitfinex","SOLUSD",1739122727677,9.52524686,200.87,200.83,0.03]
["bitfinex","SOLUSD",1739122727864,13.01004686,200.87,200.83,0.03]
["bitfinex","SOLUSD",1739122728859,9.52524686,200.86,200.83,0.03]
["bitfinex","SOLUSD",1739122729474,9.52524686,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739122730673,22.93709539,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739122730860,26.42239539,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739122738285,27.67195858,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739122740763,57.58195858,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739122743368,26.42239539,200.84,200.83,0.03]
["bitfinex","SOLUSD",1739122760813,13.41184853,200.83,200.78,0.03]
["bitfinex","SOLUSD",1739122761026,22.93709539,200.79,200.78,0.03]
["bitfinex","SOLUSD",1739122762317,26.42329539,200.79,200.78,0.03]
["bitfinex","SOLUSD",1739122762823,22.93709539,200.78,200.77,0.03]
["bitfinex","SOLUSD",1739122763014,22.93709539,200.78,200.7,0.03]
["bitfinex","SOLUSD",1739122763015,22.93709539,200.71,200.7,0.03]
["bitfinex","SOLUSD",1739122763707,22.93709539,200.71,200.62,1.6558]
["bitfinex","SOLUSD",1739122763902,22.93709539,200.63,200.62,0.03]
["bitfinex","SOLUSD",1739122764119,26.42609539,200.63,200.62,0.03]
["bitfinex","SOLUSD",1739122764317,13.41184853,200.62,200.55,1.6258]
["bitfinex","SOLUSD",1739122764613,9.52524686,200.59,200.55,1.6258]
["bitfinex","SOLUSD",1739122765915,9.52524686,200.62,200.56,9.52524686]
["bitfinex","SOLUSD",1739122766098,9.52524686,200.64,200.57,9.52524686]
["bitfinex","SOLUSD",1739122767326,9.52524686,200.67,200.61,9.52524686]
["bitfinex","SOLUSD",1739122767510,9.52524686,200.68,200.61,9.52524686]
["bitfinex","SOLUSD",1739122767896,9.52524686,200.69,200.62,9.52524686]
["bitfinex","SOLUSD",1739122768091,9.52524686,200.68,200.61,9.52524686]
["bitfinex","SOLUSD",1739122768298,9.52524686,200.67,200.6,9.52524686]
["bitfinex","SOLUSD",1739122768794,9.52524686,200.66,200.59,9.52524686]
["bitfinex","SOLUSD",1739122769109,9.52524686,200.65,200.59,9.52524686]
["bitfinex","SOLUSD",1739122769329,9.52524686,200.64,200.58,33.01504686]
["bitfinex","SOLUSD",1739122769624,14.91168931,200.65,200.58,38.40148931]
["bitfinex","SOLUSD",1739122769833,14.91168931,200.65,200.59,14.91168931]
["bitfinex","SOLUSD",1739122770428,14.8686347,200.65,200.59,14.91168931]
["bitfinex","SOLUSD",1739122770608,14.91168931,200.65,200.59,18.40128931]
["bitfinex","SOLUSD",1739122771133,14.91168931,200.66,200.59,18.40128931]
["bitfinex","SOLUSD",1739122773125,14.91168931,200.68,200.61,14.91168931]
["bitfinex","SOLUSD",1739122773435,14.91168931,200.68,200.59,3.4896]
["bitfinex","SOLUSD",1739122773436,14.91168931,200.69,200.62,14.91168931]
["bitfinex","SOLUSD",1739122773736,14.91168931,200.68,200.62,14.91168931]
["bitfinex","SOLUSD",1739122773912,14.91168931,200.68,200.62,3.4891]
["bitfinex","SOLUSD",1739122775909,14.91168931,200.69,200.62,18.40078931]
["bitfinex","SOLUSD",1739122776840,14.91168931,200.67,200.6,18.40108931]
["bitfinex","SOLUSD",1739122777036,14.91168931,200.69,200.61,14.91168931]
["bitfinex","SOLUSD",1739122777410,14.91168931,200.68,200.61,14.91168931]
["bitfinex","SOLUSD",1739122777812,14.91168931,200.68,200.61,18.40078931]
["bitfinex","SOLUSD",1739122779348,14.91168931,200.66,200.59,18.43128931]
["bitfinex","SOLUSD",1739122779716,14.91168931,200.65,200.59,3.5196]
["bitfinex","SOLUSD",1739122780820,14.91168931,200.66,200.59,18.43128931]
["bitfinex","SOLUSD",1739122781345,18.39998931,200.67,200.6,14.91168931]
["bitfinex","SOLUSD",1739122781739,14.91168931,200.67,200.6,14.91168931]
["bitfinex","SOLUSD",1739122782123,14.91168931,200.66,200.59,18.43128931]
["bitfinex","SOLUSD",1739122782541,14.91168931,200.61,200.59,0.03]
["bitfinex","SOLUSD",1739122782733,14.91168931,200.6,200.59,0.03]
["bitfinex","SOLUSD",1739122782936,28.32353784,200.6,200.59,0.03]
["bitfinex","SOLUSD",1739122784143,31.81303784,200.6,200.59,0.03]
["bitfinex","SOLUSD",1739122786649,28.32353784,200.6,200.59,0.03]
["bitfinex","SOLUSD",1739122786836,31.81303784,200.6,200.59,0.03]
["bitfinex","SOLUSD",1739122787647,14.91168931,200.6,200.59,0.03]
["bitfinex","SOLUSD",1739122788149,28.32353784,200.6,200.59,0.03]
["bitfinex","SOLUSD",1739122788541,31.81303784,200.6,200.59,0.03]
["bitfinex","SOLUSD",1739122791760,26.45172029,200.6,200.59,0.03]
["bitfinex","SOLUSD",1739122797368,9.55037176,200.6,200.59,0.03]
["bitfinex","SOLUSD",1739122797867,13.03987176,200.6,200.59,0.03]
["bitfinex","SOLUSD",1739122798442,26.45172029,200.6,200.59,0.03]
["bitfinex","SOLUSD",1739122798659,27.71026155,200.6,200.59,0.03]
["bitfinex","SOLUSD",1739122801759,13.41184853,200.59,200.45,9.55037176]
["bitfinex","SOLUSD",1739122801941,9.55037176,200.51,200.45,1.5816]
["bitfinex","SOLUSD",1739122802341,9.55037176,200.49,200.45,1.5816]
["bitfinex","SOLUSD",1739122803468,13.04197176,200.48,200.45,1.5816]
["bitfinex","SOLUSD",1739122803638,9.55037176,200.48,200.44,20.0]
["bitfinex","SOLUSD",1739122803838,2.0,200.56,200.46,9.55037176]
["bitfinex","SOLUSD",1739122803839,9.55037176,200.53,200.46,9.55037176]
["bitfinex","SOLUSD",1739122804146,9.55037176,200.51,200.44,9.55037176]
["bitfinex","SOLUSD",1739122804345,9.55037176,200.49,200.42,9.55037176]
["bitfinex","SOLUSD",1739122804553,13.41184853,200.55,200.4,9.55037176]
["bitfinex","SOLUSD",1739122804554,9.55037176,200.47,200.4,9.55037176]
["bitfinex","SOLUSD",1739122804757,9.55037176,200.46,200.39,14.62497176]
["bitfinex","SOLUSD",1739122805362,9.55037176,200.47,200.41,9.55037176]
["bitfinex","SOLUSD",1739122805551,9.55037176,200.48,200.42,3.4926]
["bitfinex","SOLUSD",1739122805755,9.55037176,200.49,200.42,13.04297176]
["bitfinex","SOLUSD",1739122806365,9.55037176,200.48,200.41,9.55037176]
["bitfinex","SOLUSD",1739122806555,9.55037176,200.47,200.41,9.55037176]
["bitfinex","SOLUSD",1739122807567,9.55037176,200.47,200.41,13.04307176]
["bitfinex","SOLUSD",1739122808272,9.55037176,200.47,200.4,9.55037176]
["bitfinex","SOLUSD",1739122808569,9.55037176,200.41,200.38,0.03]
["bitfinex","SOLUSD",1739122808771,9.55037176,200.4,200.38,0.03]
["bitfinex","SOLUSD",1739122809061,3.4918,200.47,200.39,0.03]
["bitfinex","SOLUSD",1739122809270,13.41184853,200.45,200.39,0.03]
["bitfinex","SOLUSD",1739122809454,9.55037176,200.41,200.39,0.03]
["bitfinex","SOLUSD",1739122809651,14.94785296,200.41,200.39,0.03]
["bitfinex","SOLUSD",1739122809842,14.94785296,200.4,200.39,0.03]
["bitfinex","SOLUSD",1739122811767,28.35970149,200.4,200.39,0.03]
["bitfinex","SOLUSD",1739122811951,31.85270149,200.4,200.39,0.03]
["bitfinex","SOLUSD",1739122812572,46.80055445,200.4,200.39,0.03]
["bitfinex","SOLUSD",1739122813359,31.85270149,200.4,200.39,0.03]
["bitfinex","SOLUSD",1739122814474,46.80055445,200.4,200.39,0.03]
["bitfinex","SOLUSD",1739122814674,31.85270149,200.4,200.39,0.03]
["bitfinex","SOLUSD",1739122816857,13.41184853,200.39,200.31,3.4945]
["bitfinex","SOLUSD",1739122817168,31.85270149,200.4,200.31,3.4945]
["bitfinex","SOLUSD",1739122817169,14.94785296,200.37,200.31,3.4945]
["bitfinex","SOLUSD",1739122817357,14.94785296,200.39,200.32,14.94785296]
["bitfinex","SOLUSD",1739122817549,13.41184853,200.41,200.33,14.94785296]
["bitfinex","SOLUSD",1739122817765,13.41184853,200.41,200.31,3.4945]
["bitfinex","SOLUSD",1739122817766,14.94785296,200.42,200.35,14.94785296]
["bitfinex","SOLUSD",1739122818274,14.94785296,200.38,200.31,18.44235296]
["bitfinex","SOLUSD",1739122819670,14.94785296,200.4,200.33,14.94785296]
["bitfinex","SOLUSD",1739122819893,14.94785296,200.38,200.32,14.94785296]
["bitfinex","SOLUSD",1739122820177,14.94785296,200.37,200.31,3.4945]
["bitfinex","SOLUSD",1739122820856,14.94785296,200.36,200.31,3.4945]
["bitfinex","SOLUSD",1739122821051,14.94785296,200.35,200.29,3.4947]
["bitfinex","SOLUSD",1739122821380,14.94785296,200.35,200.28,22.84285296]
["bitfinex","SOLUSD",1739122821672,14.94785296,200.34,200.28,7.895]
["bitfinex","SOLUSD",1739122821883,14.94785296,200.34,200.32,0.03]
["bitfinex","SOLUSD",1739122822668,14.94785296,200.33,200.32,0.03]
["bitfinex","SOLUSD",1739122823376,28.35970149,200.33,200.32,0.03]
["bitfinex","SOLUSD",1739122823788,31.85390149,200.33,200.32,0.03]
["bitfinex","SOLUSD",1739122823981,28.35970149,200.33,200.32,0.03]
["bitfinex","SOLUSD",1739122824475,31.85390149,200.33,200.32,0.03]
["bitfinex","SOLUSD",1739122825176,13.41184853,200.32,200.24,14.93479835]
["bitfinex","SOLUSD",1739122825382,14.94785296,200.3,200.23,24.88635296]
["bitfinex","SOLUSD",1739122825692,14.94785296,200.31,200.24,14.94785296]
["bitfinex","SOLUSD",1739122825983,14.94785296,200.32,200.25,14.94785296]
["bitfinex","SOLUSD",1739122826184,14.94785296,200.34,200.27,14.94785296]
["bitfinex","SOLUSD",1739122826389,3.4938,200.36,200.25,14.94785296]
["bitfinex","SOLUSD",1739122826390,14.94785296,200.32,200.25,14.94785296]
["bitfinex","SOLUSD",1739122826885,14.94785296,200.32,200.23,9.9385]
["bitfinex","SOLUSD",1739122826886,14.94785296,200.33,200.26,14.94785296]
["bitfinex","SOLUSD",1739122827080,14.94785296,200.34,200.27,14.94785296]
["bitfinex","SOLUSD",1739122827285,14.94785296,200.35,200.28,14.94785296]
["bitfinex","SOLUSD",1739122827471,14.94785296,200.34,200.27,14.94785296]
["bitfinex","SOLUSD",1739122828193,14.94785296,200.31,200.24,18.44365296]
["bitfinex","SOLUSD",1739122828675,14.94785296,200.32,200.25,14.94785296]
["bitfinex","SOLUSD",1739122829388,14.94785296,200.33,200.26,14.94785296]
["bitfinex","SOLUSD",1739122830406,14.94785296,200.33,200.27,14.94785296]
["bitfinex","SOLUSD",1739122830586,14.94785296,200.33,200.26,14.94785296]
["bitfinex","SOLUSD",1739122831594,9.57411409,200.33,200.26,9.57411409]
["bitfinex","SOLUSD",1739122831797,9.57411409,200.34,200.27,9.57411409]
["bitfinex","SOLUSD",1739122833001,9.57411409,200.33,200.26,9.57411409]
["bitfinex","SOLUSD",1739122833585,9.57411409,200.34,200.27,9.57411409]
["bitfinex","SOLUSD",1739122833791,13.06721409,200.39,200.32,9.57411409]
["bitfinex","SOLUSD",1739122834394,9.57411409,200.38,200.31,9.57411409]
["bitfinex","SOLUSD",1739122834905,0.063,200.4,200.34,9.57411409]
["bitfinex","SOLUSD",1739122835397,0.063,200.4,200.35,9.57411409]
["bitfinex","SOLUSD",1739122835705,0.063,200.4,200.36,9.57411409]
["bitfinex","SOLUSD",1739122836582,0.063,200.4,200.35,9.57411409]
["bitfinex","SOLUSD",1739122837607,0.063,200.4,200.36,3.4937]
["bitfinex","SOLUSD",1739122837976,0.063,200.4,200.35,9.57411409]
["bitfinex","SOLUSD",1739122838591,0.063,200.4,200.35,13.06791409]
["bitfinex","SOLUSD",1739122838999,0.063,200.4,200.38,9.57411409]
["bitfinex","SOLUSD",1739122839682,0.063,200.4,200.39,9.57411409]
["bitfinex","SOLUSD",1739122839874,0.063,200.4,200.37,9.57411409]
["bitfinex","SOLUSD",1739122840481,0.063,200.4,200.38,9.57411409]
["bitfinex","SOLUSD",1739122840681,0.063,200.4,200.37,9.57411409]
["bitfinex","SOLUSD",1739122841083,0.063,200.4,200.38,9.57411409]
["bitfinex","SOLUSD",1739122841304,0.063,200.4,200.39,9.57411409]
["bitfinex","SOLUSD",1739122844191,0.063,200.4,200.39,13.06721409]
["bitfinex","SOLUSD",1739122845190,0.063,200.4,200.39,9.57411409]
["bitfinex","SOLUSD",1739122846794,0.063,200.4,200.39,13.06721409]
["bitfinex","SOLUSD",1739122847904,0.063,200.4,200.39,9.57411409]
["bitfinex","SOLUSD",1739122848309,0.063,200.4,200.39,13.06721409]
["bitfinex","SOLUSD",1739122848486,0.063,200.4,200.39,9.57411409]
["bitfinex","SOLUSD",1739122850508,0.063,200.4,200.39,13.06721409]
["bitfinex","SOLUSD",1739122852297,0.063,200.4,200.39,9.57411409]
["bitfinex","SOLUSD",1739122853387,0.063,200.4,200.36,9.57411409]
["bitfinex","SOLUSD",1739122854105,0.063,200.4,200.35,9.57411409]
["bitfinex","SOLUSD",1739122854303,13.06731409,200.39,200.32,9.57411409]
["bitfinex","SOLUSD",1739122855245,9.57411409,200.38,200.31,9.57411409]
["bitfinex","SOLUSD",1739122855412,9.57411409,200.37,200.3,9.57411409]
["bitfinex","SOLUSD",1739122856443,9.57411409,200.38,200.31,9.57411409]
["bitfinex","SOLUSD",1739122857104,9.57411409,200.37,200.3,9.57411409]
["bitfinex","SOLUSD",1739122857508,13.06721409,200.39,200.32,9.57411409]
["bitfinex","SOLUSD",1739122857805,18.44437681,200.39,200.32,14.95127681]
["bitfinex","SOLUSD",1739122858702,14.95127681,200.38,200.31,14.95127681]
["bitfinex","SOLUSD",1739122859338,14.95127681,200.38,200.3,14.95127681]
["bitfinex","SOLUSD",1739122860333,14.95127681,200.38,200.31,14.95127681]
["bitfinex","SOLUSD",1739122860536,0.063,200.4,200.3,14.95127681]
["bitfinex","SOLUSD",1739122860745,0.063,200.4,200.38,14.95127681]
["bitfinex","SOLUSD",1739122862443,0.063,200.4,200.39,14.95127681]
["bitfinex","SOLUSD",1739122863122,0.063,200.4,200.37,14.95127681]
["bitfinex","SOLUSD",1739122863720,0.063,200.4,200.36,14.95127681]
["bitfinex","SOLUSD",1739122864539,0.063,200.4,200.37,14.95127681]
["bitfinex","SOLUSD",1739122864959,0.063,200.4,200.38,14.95127681]
["bitfinex","SOLUSD",1739122868354,0.063,200.4,200.36,14.95127681]
["bitfinex","SOLUSD",1739122868564,0.063,200.4,200.34,18.44507681]
["bitfinex","SOLUSD",1739122869771,15.01427681,200.4,200.34,14.95127681]
["bitfinex","SOLUSD",1739122869943,14.95127681,200.39,200.32,14.95127681]
["bitfinex","SOLUSD",1739122870138,15.01427681,200.4,200.33,14.95127681]
["bitfinex","SOLUSD",1739122871069,14.95127681,200.39,200.32,14.95127681]
["bitfinex","SOLUSD",1739122871367,18.44447681,200.39,200.32,14.95127681]
["bitfinex","SOLUSD",1739122872778,14.95127681,200.36,200.29,14.95127681]
["bitfinex","SOLUSD",1739122874778,14.95127681,200.34,200.27,14.95127681]
["bitfinex","SOLUSD",1739122875061,14.95127681,200.33,200.26,14.98127681]
["bitfinex","SOLUSD",1739122875263,8.1392,200.32,200.26,14.98127681]
["bitfinex","SOLUSD",1739122879485,14.95127681,200.31,200.26,0.03]
["bitfinex","SOLUSD",1739122879649,14.95127681,200.29,200.26,0.03]
["bitfinex","SOLUSD",1739122880539,14.95127681,200.28,200.26,0.03]
["bitfinex","SOLUSD",1739122881439,14.95127681,200.29,200.26,0.03]
["bitfinex","SOLUSD",1739122881847,30.28704853,200.32,200.26,0.03]
["bitfinex","SOLUSD",1739122881848,14.95127681,200.31,200.26,0.03]
["bitfinex","SOLUSD",1739122882049,14.95127681,200.3,200.26,0.03]
["bitfinex","SOLUSD",1739122882348,28.36312534,200.28,200.26,0.03]
["bitfinex","SOLUSD",1739122883471,3.4952,200.27,200.26,0.03]
["bitfinex","SOLUSD",1739122884157,41.13592534,200.27,200.15,14.95127681]
["bitfinex","SOLUSD",1739122884349,14.95127681,200.16,200.07,14.95127681]
["bitfinex","SOLUSD",1739122884558,14.95127681,200.14,200.07,14.95127681]
["bitfinex","SOLUSD",1739122885255,14.95127681,200.14,200.06,14.95127681]
["bitfinex","SOLUSD",1739122886251,14.95127681,200.13,200.06,14.95127681]
["bitfinex","SOLUSD",1739122886457,14.95127681,200.14,200.06,14.95127681]
["bitfinex","SOLUSD",1739122887355,14.95127681,200.14,200.07,14.95127681]
["bitfinex","SOLUSD",1739122887563,23.22887681,200.18,200.1,14.95127681]
["bitfinex","SOLUSD",1739122887866,23.22887681,200.18,200.05,0.7496114]
["bitfinex","SOLUSD",1739122887867,26.72577681,200.18,200.11,14.95127681]
["bitfinex","SOLUSD",1739122888376,23.22887681,200.18,200.11,14.95127681]
["bitfinex","SOLUSD",1739122890277,14.95127681,200.16,200.09,14.95127681]
["bitfinex","SOLUSD",1739122890769,28.36312534,200.17,200.1,14.95127681]
["bitfinex","SOLUSD",1739122891681,14.95127681,200.17,200.1,14.95127681]
["bitfinex","SOLUSD",1739122891976,23.22887681,200.18,200.11,14.95127681]
["bitfinex","SOLUSD",1739122892959,23.22887681,200.18,200.11,18.44927681]
["bitfinex","SOLUSD",1739122893279,14.95127681,200.13,200.07,3.4986]
["bitfinex","SOLUSD",1739122895275,14.95127681,200.16,200.09,14.95127681]
["bitfinex","SOLUSD",1739122895474,28.36312534,200.17,200.1,14.95127681]
["bitfinex","SOLUSD",1739122895667,14.95127681,200.17,200.1,14.95127681]
["bitfinex","SOLUSD",1739122895982,23.22887681,200.18,200.11,14.95127681]
["bitfinex","SOLUSD",1739122897085,23.22887681,200.18,200.11,18.44927681]
["bitfinex","SOLUSD",1739122898479,16.59427681,200.18,200.12,14.95127681]
["bitfinex","SOLUSD",1739122898985,1.643,200.18,200.12,14.95127681]
["bitfinex","SOLUSD",1739122900067,13.41184853,200.21,200.15,14.95127681]
["bitfinex","SOLUSD",1739122900068,14.95127681,200.21,200.15,14.95127681]
["bitfinex","SOLUSD",1739122900385,8.1169,200.23,200.17,14.95127681]
["bitfinex","SOLUSD",1739122900569,0.063,200.24,200.19,14.95127681]
["bitfinex","SOLUSD",1739122901075,15.01427681,200.24,200.18,14.95127681]
["bitfinex","SOLUSD",1739122901386,0.063,200.24,200.18,14.95127681]
["bitfinex","SOLUSD",1739122902765,0.063,200.24,200.19,14.95127681]
["bitfinex","SOLUSD",1739122902967,0.063,200.24,200.2,14.95127681]
["bitfinex","SOLUSD",1739122903581,0.063,200.24,200.21,14.95127681]
["bitfinex","SOLUSD",1739122903887,0.063,200.24,200.23,14.95127681]
["bitfinex","SOLUSD",1739122905070,0.063,200.24,200.22,18.44727681]
["bitfinex","SOLUSD",1739122905873,0.063,200.24,200.23,14.95127681]
["bitfinex","SOLUSD",1739122908406,0.063,200.24,200.23,18.44717681]
["bitfinex","SOLUSD",1739122917997,0.063,200.24,200.23,19.19604733]
["bitfinex","SOLUSD",1739122917998,0.0001,200.24,200.23,19.19604733]
["bitfinex","SOLUSD",1739122918485,0.0001,200.24,200.23,20.77194733]
["bitfinex","SOLUSD",1739122918683,0.063,200.32,200.27,20.0]
["bitfinex","SOLUSD",1739122918886,0.063,200.32,200.31,14.95127681]
["bitfinex","SOLUSD",1739122919977,0.063,200.32,200.31,18.44577681]
["bitfinex","SOLUSD",1739122928395,0.063,200.32,200.29,18.44607681]
["bitfinex","SOLUSD",1739122928707,0.063,200.32,200.27,3.4951]
["bitfinex","SOLUSD",1739122929905,0.063,200.32,200.28,14.95127681]
["bitfinex","SOLUSD",1739122930223,0.063,200.32,200.29,14.95127681]
["bitfinex","SOLUSD",1739122930523,0.063,200.32,200.3,14.95127681]
["bitfinex","SOLUSD",1739122930693,0.063,200.32,200.31,14.95127681]
["bitfinex","SOLUSD",1739122930888,0.063,200.32,200.3,14.95127681]
["bitfinex","SOLUSD",1739122931188,0.063,200.32,200.29,14.95127681]
["bitfinex","SOLUSD",1739122931388,0.063,200.32,200.3,14.95127681]
["bitfinex","SOLUSD",1739122932110,0.063,200.32,200.31,14.95127681]
["bitfinex","SOLUSD",1739122933300,0.063,200.32,200.31,15.6998555]
["bitfinex","SOLUSD",1739122933499,0.063,200.32,200.31,16.6998555]
["bitfinex","SOLUSD",1739122934510,1.5775,200.41,200.32,1.0]
["bitfinex","SOLUSD",1739122934712,1.5775,200.41,200.39,14.95127681]
["bitfinex","SOLUSD",1739122937019,0.063,200.45,200.39,18.44437681]
["bitfinex","SOLUSD",1739122937322,0.063,200.45,200.39,14.95127681]
["bitfinex","SOLUSD",1739122938336,0.063,200.45,200.39,33.39565362]
["bitfinex","SOLUSD",1739122938816,0.063,200.45,200.39,34.39565362]
["bitfinex","SOLUSD",1739122939006,0.063,200.45,200.39,35.39565362]
["bitfinex","SOLUSD",1739122939212,0.063,200.45,200.39,48.80750215]
["bitfinex","SOLUSD",1739122940052,0.063,200.45,200.42,21.0]
["bitfinex","SOLUSD",1739122940333,0.063,200.45,200.44,20.44357681]
["bitfinex","SOLUSD",1739122940513,0.063,200.45,200.44,24.22357681]
["bitfinex","SOLUSD",1739122941335,0.063,200.45,200.44,37.63542534]
["bitfinex","SOLUSD",1739122941726,0.063,200.45,200.44,22.22357681]
["bitfinex","SOLUSD",1739122942219,0.063,200.45,200.44,18.44357681]
["bitfinex","SOLUSD",1739122942628,0.063,200.45,200.43,14.95127681]
["bitfinex","SOLUSD",1739122942834,0.063,200.45,200.4,14.95127681]
["bitfinex","SOLUSD",1739122943035,0.063,200.45,200.39,14.95127681]
["bitfinex","SOLUSD",1739122944537,0.063,200.45,200.4,14.95127681]
["bitfinex","SOLUSD",1739122944735,0.063,200.45,200.41,14.95127681]
["bitfinex","SOLUSD",1739122945041,0.063,200.45,200.42,14.95127681]
["bitfinex","SOLUSD",1739122945245,0.063,200.45,200.4,14.95127681]
["bitfinex","SOLUSD",1739122947416,0.063,200.45,200.41,14.95127681]
["bitfinex","SOLUSD",1739122948519,0.063,200.45,200.4,14.95127681]
["bitfinex","SOLUSD",1739122951039,0.063,200.45,200.41,14.95127681]
["bitfinex","SOLUSD",1739122951246,0.063,200.45,200.4,14.95127681]
["bitfinex","SOLUSD",1739122951855,0.063,200.45,200.41,14.95127681]
["bitfinex","SOLUSD",1739122953557,0.063,200.45,200.39,14.95127681]
["bitfinex","SOLUSD",1739122953742,0.063,200.45,200.4,14.95127681]
["bitfinex","SOLUSD",1739122953949,0.063,200.45,200.39,14.95127681]
["bitfinex","SOLUSD",1739122954146,14.95127681,200.43,200.36,14.95127681]
["bitfinex","SOLUSD",1739122955080,14.95127681,200.44,200.37,14.95127681]
["bitfinex","SOLUSD",1739122955370,15.01427681,200.45,200.37,14.95127681]
["bitfinex","SOLUSD",1739122955539,3.4923,200.44,200.37,14.95127681]
["bitfinex","SOLUSD",1739122956064,3.4923,200.44,200.38,14.95127681]
["bitfinex","SOLUSD",1739122957265,3.4923,200.44,200.39,14.95127681]
["bitfinex","SOLUSD",1739122957747,14.95127681,200.41,200.33,14.95127681]
["bitfinex","SOLUSD",1739122958470,14.95127681,200.4,200.33,14.95127681]
["bitfinex","SOLUSD",1739122959564,14.95127681,200.42,200.35,14.95127681]
["bitfinex","SOLUSD",1739122959741,12.2854,200.45,200.32,3.5243]
["bitfinex","SOLUSD",1739122959742,18.44357681,200.44,200.33,3.4942]
["bitfinex","SOLUSD",1739122959943,0.063,200.45,200.4,14.95127681]
["bitfinex","SOLUSD",1739122960147,3.5552,200.45,200.39,14.95127681]
["bitfinex","SOLUSD",1739122961054,3.5552,200.45,200.4,14.95127681]
["bitfinex","SOLUSD",1739122962163,0.063,200.45,200.4,14.95127681]
["bitfinex","SOLUSD",1739122964166,0.063,200.45,200.39,14.95127681]
["bitfinex","SOLUSD",1739122964376,0.063,200.45,200.38,14.95127681]
["bitfinex","SOLUSD",1739122966166,0.063,200.45,200.39,14.95127681]
["bitfinex","SOLUSD",1739122968176,15.01427681,200.45,200.38,14.95127681]
["bitfinex","SOLUSD",1739122971362,15.01427681,200.45,200.38,18.44457681]
["bitfinex","SOLUSD",1739122971569,0.063,200.45,200.39,14.95127681]
["bitfinex","SOLUSD",1739122972276,0.063,200.45,200.4,14.95127681]
["bitfinex","SOLUSD",1739122972579,0.063,200.45,200.41,14.95127681]
["bitfinex","SOLUSD",1739122973075,0.063,200.45,200.42,14.95127681]
["bitfinex","SOLUSD",1739122973377,0.063,200.45,200.43,14.95127681]
["bitfinex","SOLUSD",1739122974659,0.063,200.45,200.43,18.44357681]
["bitfinex","SOLUSD",1739122976073,0.063,200.45,200.44,14.95127681]
["bitfinex","SOLUSD",1739122978383,0.063,200.45,200.44,18.44357681]
["bitfinex","SOLUSD",1739122984591,1.638,200.52,200.44,27.17427681]
["bitfinex","SOLUSD",1739122984885,0.063,200.53,200.51,14.95127681]
["bitfinex","SOLUSD",1739122985382,0.063,200.53,200.52,14.95127681]
["bitfinex","SOLUSD",1739122985901,0.063,200.53,200.52,15.95127681]
["bitfinex","SOLUSD",1739122986105,0.063,200.53,200.52,20.45896804]
["bitfinex","SOLUSD",1739122986298,0.063,200.53,200.52,18.71127681]
["bitfinex","SOLUSD",1739122986474,0.063,200.53,200.52,19.45903167]
["bitfinex","SOLUSD",1739122986874,0.063,200.53,200.52,22.94993167]
["bitfinex","SOLUSD",1739122987189,0.063,200.53,200.52,22.20217681]
["bitfinex","SOLUSD",1739122989590,0.02115667,200.53,200.52,22.20217681]
["bitfinex","SOLUSD",1739122989896,0.02115667,200.53,200.52,35.61402534]
["bitfinex","SOLUSD",1739122993887,0.02115667,200.53,200.52,22.20217681]
["bitfinex","SOLUSD",1739122994676,0.02115667,200.53,200.52,35.61402534]
["bitfinex","SOLUSD",1739122996990,0.02115667,200.53,200.52,22.20217681]
["bitfinex","SOLUSD",1739122997294,0.02115667,200.53,200.52,18.44217681]
["bitfinex","SOLUSD",1739122997600,0.02115667,200.53,200.52,33.03817385]
["bitfinex","SOLUSD",1739122998375,0.02115667,200.53,200.52,9.54727385]
["bitfinex","SOLUSD",1739122998575,0.02115667,200.53,200.5,9.54727385]
["bitfinex","SOLUSD",1739122998797,0.02115667,200.53,200.44,7.5642]
["bitfinex","SOLUSD",1739122998798,0.02115667,200.53,200.48,9.54727385]
["bitfinex","SOLUSD",1739122999095,9.56843052,200.53,200.46,9.54727385]
["bitfinex","SOLUSD",1739122999284,0.02115667,200.53,200.47,9.54727385]
["bitfinex","SOLUSD",1739122999509,9.56843052,200.53,200.47,9.54727385]
["bitfinex","SOLUSD",1739122999693,14.95043184,200.53,200.47,14.92927517]
["bitfinex","SOLUSD",1739123000203,18.44123184,200.53,200.47,14.92927517]
["bitfinex","SOLUSD",1739123000694,3.51195667,200.53,200.47,14.92927517]
["bitfinex","SOLUSD",1739123000905,18.44123184,200.53,200.47,14.92927517]
["bitfinex","SOLUSD",1739123001195,14.92927517,200.51,200.45,14.92927517]
["bitfinex","SOLUSD",1739123002102,14.92927517,200.52,200.45,14.92927517]
["bitfinex","SOLUSD",1739123003099,3.491,200.51,200.45,14.92927517]
["bitfinex","SOLUSD",1739123006788,3.491,200.51,200.46,14.92927517]
["bitfinex","SOLUSD",1739123007307,3.491,200.51,200.45,14.92927517]
["bitfinex","SOLUSD",1739123007686,3.491,200.51,200.45,14.95927517]
["bitfinex","SOLUSD",1739123008902,16.52377517,200.48,200.45,0.03]
["bitfinex","SOLUSD",1739123009101,14.92927517,200.46,200.45,0.03]
["bitfinex","SOLUSD",1739123010483,18.42117517,200.46,200.45,0.03]
["bitfinex","SOLUSD",1739123012711,31.8330237,200.46,200.45,0.03]
["bitfinex","SOLUSD",1739123012903,21.05094853,200.45,200.4,0.03]
["bitfinex","SOLUSD",1739123013089,14.92927517,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739123013590,14.92927517,200.42,200.4,0.03]
["bitfinex","SOLUSD",1739123014099,14.92927517,200.44,200.4,0.03]
["bitfinex","SOLUSD",1739123014299,7.6391,200.45,200.4,0.03]
["bitfinex","SOLUSD",1739123014688,26.06057517,200.45,200.4,0.03]
["bitfinex","SOLUSD",1739123015509,14.92927517,200.44,200.4,0.03]
["bitfinex","SOLUSD",1739123016913,26.06057517,200.45,200.4,0.03]
["bitfinex","SOLUSD",1739123019118,14.92927517,200.44,200.4,0.03]
["bitfinex","SOLUSD",1739123019498,14.92927517,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739123021208,18.42207517,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739123022118,31.8339237,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739123026027,18.42187517,200.42,200.4,0.03]
["bitfinex","SOLUSD",1739123026724,18.42187517,200.42,200.39,0.01815666]
["bitfinex","SOLUSD",1739123027304,31.8335237,200.44,200.39,0.01815666]
["bitfinex","SOLUSD",1739123028812,14.92927517,200.43,200.39,0.01815666]
["bitfinex","SOLUSD",1739123031728,31.8335237,200.44,200.39,0.01815666]
["bitfinex","SOLUSD",1739123032025,18.42167517,200.44,200.39,0.01815666]
["bitfinex","SOLUSD",1739123032210,14.92927517,200.45,200.39,14.94743183]
["bitfinex","SOLUSD",1739123032710,18.48437517,200.46,200.39,14.94743183]
["bitfinex","SOLUSD",1739123036149,14.92927517,200.45,200.39,0.01815666]
["bitfinex","SOLUSD",1739123037661,9.56254702,200.45,200.39,0.01815666]
["bitfinex","SOLUSD",1739123042330,13.11764702,200.45,200.39,0.01815666]
["bitfinex","SOLUSD",1739123043150,9.62554702,200.45,200.39,0.01815666]
["bitfinex","SOLUSD",1739123043620,0.063,200.45,200.41,9.56254702]
["bitfinex","SOLUSD",1739123043828,0.063,200.45,200.43,9.56254702]
["bitfinex","SOLUSD",1739123044022,0.063,200.45,200.39,0.01815666]
["bitfinex","SOLUSD",1739123044023,0.063,200.45,200.41,9.56254702]
["bitfinex","SOLUSD",1739123044224,0.063,200.45,200.39,9.58070368]
["bitfinex","SOLUSD",1739123044418,13.11774702,200.45,200.39,0.01815666]
["bitfinex","SOLUSD",1739123046249,9.62554702,200.45,200.39,0.01815666]
["bitfinex","SOLUSD",1739123046450,9.62554702,200.45,200.39,9.58070368]
["bitfinex","SOLUSD",1739123047733,9.62554702,200.45,200.39,0.01815666]
["bitfinex","SOLUSD",1739123047928,0.063,200.45,200.39,9.58070368]
["bitfinex","SOLUSD",1739123048130,0.063,200.45,200.4,9.56254702]
["bitfinex","SOLUSD",1739123048554,0.063,200.45,200.41,9.56254702]
["bitfinex","SOLUSD",1739123049952,0.063,200.45,200.4,9.56254702]
["bitfinex","SOLUSD",1739123050154,9.62554702,200.45,200.39,0.01815666]
["bitfinex","SOLUSD",1739123050355,9.56254702,200.44,200.39,0.01815666]
["bitfinex","SOLUSD",1739123051052,0.063,200.45,200.39,9.58070368]
["bitfinex","SOLUSD",1739123051759,0.063,200.45,200.41,9.56254702]
["bitfinex","SOLUSD",1739123051950,0.063,200.45,200.42,9.56254702]
["bitfinex","SOLUSD",1739123052150,0.063,200.45,200.41,9.56254702]
["bitfinex","SOLUSD",1739123055160,0.063,200.45,200.41,9.06254702]
["bitfinex","SOLUSD",1739123056759,0.063,200.45,200.41,12.55524702]
["bitfinex","SOLUSD",1739123058461,0.063,200.45,200.41,9.06254702]
["bitfinex","SOLUSD",1739123059555,12.68014702,200.48,200.41,9.06254702]
["bitfinex","SOLUSD",1739123060166,9.56254702,200.47,200.4,9.56254702]
["bitfinex","SOLUSD",1739123060359,13.05414702,200.48,200.41,9.56254702]
["bitfinex","SOLUSD",1739123063259,9.56254702,200.44,200.39,0.01815666]
["bitfinex","SOLUSD",1739123063654,9.56254702,200.43,200.39,0.01815666]
["bitfinex","SOLUSD",1739123063859,9.56254702,200.42,200.39,0.01815666]
["bitfinex","SOLUSD",1739123064765,9.56254702,200.42,200.4,0.03]
["bitfinex","SOLUSD",1739123065067,3.4928,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739123067267,3.4924,200.43,200.4,0.03]
["bitfinex","SOLUSD",1739123068267,9.56254702,200.43,200.4,0.03]
["bitfinex","SOLUSD",1739123068648,9.56254702,200.44,200.4,0.03]
["bitfinex","SOLUSD",1739123070774,9.56254702,200.43,200.4,0.03]
["bitfinex","SOLUSD",1739123070953,9.56254702,200.42,200.4,0.03]
["bitfinex","SOLUSD",1739123071468,9.56254702,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739123073170,13.05534702,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739123073372,3.4928,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739123074084,13.05534702,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739123074288,26.46719555,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739123076875,27.69591565,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739123077175,65.94610373,200.41,200.4,0.03]
["bitfinex","SOLUSD",1739123077362,13.41184853,200.4,200.39,0.01815666]
["bitfinex","SOLUSD",1739123077675,64.71758363,200.4,200.39,0.01815666]
["bitfinex","SOLUSD",1739123082873,64.71758363,200.4,200.32,0.03]
["bitfinex","SOLUSD",1739123083079,9.56254702,200.34,200.32,0.03]
["bitfinex","SOLUSD",1739123083570,13.05664702,200.34,200.32,0.03]
["bitfinex","SOLUSD",1739123083782,22.97439555,200.36,200.32,0.03]
["bitfinex","SOLUSD",1739123085185,9.56254702,200.34,200.32,0.03]
["bitfinex","SOLUSD",1739123085983,9.56254702,200.35,200.32,0.03]
["bitfinex","SOLUSD",1739123087055,13.05634702,200.35,200.32,0.03]
["bitfinex","SOLUSD",1739123087259,9.56254702,200.34,200.32,0.03]
["bitfinex","SOLUSD",1739123089170,9.56254702,200.35,200.32,0.03]
["bitfinex","SOLUSD",1739123089369,9.56254702,200.36,200.32,0.03]
["bitfinex","SOLUSD",1739123090065,9.56254702,200.35,200.32,0.03]
["bitfinex","SOLUSD",1739123090891,9.56254702,200.36,200.32,0.03]
["bitfinex","SOLUSD",1739123091086,13.05624702,200.36,200.32,0.03]
["bitfinex","SOLUSD",1739123092983,13.41184853,200.36,200.32,0.03]
["bitfinex","SOLUSD",1739123093156,13.41184853,200.35,200.32,0.03]
["bitfinex","SOLUSD",1739123093362,22.97439555,200.35,200.32,0.03]
["bitfinex","SOLUSD",1739123093862,22.97439555,200.36,200.32,0.03]
["bitfinex","SOLUSD",1739123094667,13.41184853,200.36,200.32,0.03]
["bitfinex","SOLUSD",1739123094881,13.05604702,200.37,200.32,0.03]
["bitfinex","SOLUSD",1739123094882,9.56254702,200.37,200.32,0.03]
["bitfinex","SOLUSD",1739123095087,9.56254702,200.38,200.32,0.03]
["bitfinex","SOLUSD",1739123095586,22.97439555,200.37,200.32,0.03]
["bitfinex","SOLUSD",1739123096090,9.56254702,200.35,200.32,0.03]
["bitfinex","SOLUSD",1739123099781,13.41184853,200.35,200.32,0.03]
["bitfinex","SOLUSD",1739123100163,9.56254702,200.37,200.32,0.03]
["bitfinex","SOLUSD",1739123100683,13.41184853,200.38,200.32,9.59254702]
["bitfinex","SOLUSD",1739123101187,90.56254702,200.41,200.34,9.56254702]
["bitfinex","SOLUSD",1739123101376,9.56254702,200.43,200.36,9.56254702]
["bitfinex","SOLUSD",1739123101769,13.41184853,200.42,200.37,9.56254702]
["bitfinex","SOLUSD",1739123101964,22.97439555,200.42,200.36,9.56254702]
["bitfinex","SOLUSD",1739123102188,9.56254702,200.41,200.34,13.05654702]
["bitfinex","SOLUSD",1739123102898,9.56254702,200.4,200.33,14.62834702]
["bitfinex","SOLUSD",1739123103267,9.56254702,200.39,200.33,11.13414702]
["bitfinex","SOLUSD",1739123103577,9.56254702,200.35,200.32,0.03]
["bitfinex","SOLUSD",1739123104085,9.56254702,200.34,200.32,0.03]
["bitfinex","SOLUSD",1739123104685,9.56254702,200.35,200.32,0.03]
["bitfinex","SOLUSD",1739123106195,13.05634702,200.35,200.32,0.03]
["bitfinex","SOLUSD",1739123106577,9.56254702,200.36,200.32,0.03]
["bitfinex","SOLUSD",1739123107190,22.97439555,200.36,200.32,0.03]
["bitfinex","SOLUSD",1739123108195,26.46809555,200.36,200.32,0.03]
["bitfinex","SOLUSD",1739123108378,13.41184853,200.34,200.32,0.03]
["bitfinex","SOLUSD",1739123108982,13.05624702,200.36,200.32,0.03]
["bitfinex","SOLUSD",1739123109187,9.56254702,200.37,200.32,0.03]
["bitfinex","SOLUSD",1739123109396,9.56254702,200.38,200.32,0.03]
["bitfinex","SOLUSD",1739123109592,9.56254702,200.4,200.33,9.56254702]
["bitfinex","SOLUSD",1739123109901,9.56254702,200.41,200.34,9.56254702]
["bitfinex","SOLUSD",1739123110895,9.56254702,200.42,200.35,9.56254702]
["bitfinex","SOLUSD",1739123111100,9.56254702,200.43,200.35,9.56254702]
["bitfinex","SOLUSD",1739123111300,9.56254702,200.42,200.35,9.56254702]
["bitfinex","SOLUSD",1739123111498,9.56254702,200.42,200.32,0.03]
["bitfinex","SOLUSD",1739123111499,13.41184853,200.42,200.36,9.56254702]
["bitfinex","SOLUSD",1739123111799,13.11814702,200.43,200.36,9.56254702]
["bitfinex","SOLUSD",1739123112982,9.62554702,200.43,200.36,13.05624702]
["bitfinex","SOLUSD",1739123113384,0.063,200.43,200.37,9.56254702]
["bitfinex","SOLUSD",1739123114004,0.063,200.43,200.4,9.56254702]
["bitfinex","SOLUSD",1739123115307,0.063,200.43,200.41,9.56254702]
["bitfinex","SOLUSD",1739123115800,0.063,200.43,200.4,9.56254702]
["bitfinex","SOLUSD",1739123115991,0.063,200.43,200.39,9.56254702]
["bitfinex","SOLUSD",1739123118586,9.62554702,200.43,200.36,13.05604702]
["bitfinex","SOLUSD",1739123118789,9.56254702,200.42,200.36,13.05604702]
["bitfinex","SOLUSD",1739123119087,9.62554702,200.43,200.36,13.05604702]
["bitfinex","SOLUSD",1739123119388,0.063,200.43,200.37,9.56254702]
["bitfinex","SOLUSD",1739123119602,9.62554702,200.43,200.36,13.05604702]
["bitfinex","SOLUSD",1739123121695,0.063,200.43,200.37,9.56254702]
["bitfinex","SOLUSD",1739123121891,0.063,200.43,200.38,9.56254702]
["bitfinex","SOLUSD",1739123122195,0.063,200.43,200.39,9.56254702]
["bitfinex","SOLUSD",1739123122514,0.063,200.43,200.38,9.56254702]
["bitfinex","SOLUSD",1739123123407,0.063,200.43,200.37,9.56254702]
["bitfinex","SOLUSD",1739123123915,0.063,200.43,200.38,3.4933]
["bitfinex","SOLUSD",1739123125219,9.62554702,200.43,200.37,3.4935]
["bitfinex","SOLUSD",1739123125398,9.56254702,200.42,200.35,14.67814702]
["bitfinex","SOLUSD",1739123125595,9.56254702,200.41,200.35,5.1156]
["bitfinex","SOLUSD",1739123126199,9.56254702,200.42,200.35,5.1156]
["bitfinex","SOLUSD",1739123127420,9.56254702,200.42,200.35,14.67814702]
["bitfinex","SOLUSD",1739123127911,0.063,200.43,200.37,9.56254702]
["bitfinex","SOLUSD",1739123128113,13.47484853,200.43,200.37,9.56254702]
["bitfinex","SOLUSD",1739123128498,0.063,200.43,200.37,9.56254702]
["bitfinex","SOLUSD",1739123128901,0.063,200.43,200.37,13.05584702]
["bitfinex","SOLUSD",1739123129106,0.063,200.43,200.36,9.56254702]
["bitfinex","SOLUSD",1739123129107,9.62554702,200.43,200.36,9.56254702]
["bitfinex","SOLUSD",1739123129507,9.62554702,200.43,200.35,13.08624702]
["bitfinex","SOLUSD",1739123129794,9.56254702,200.42,200.35,13.08624702]
["bitfinex","SOLUSD",1739123130316,9.62554702,200.43,200.35,13.08624702]
["bitfinex","SOLUSD",1739123130503,23.03739555,200.43,200.35,13.08624702]
["bitfinex","SOLUSD",1739123131417,13.47484853,200.43,200.36,9.56254702]
["bitfinex","SOLUSD",1739123133023,23.03739555,200.43,200.35,9.59254702]
["bitfinex","SOLUSD",1739123134121,23.03739555,200.43,200.36,3.4937]
["bitfinex","SOLUSD",1739123134412,0.063,200.43,200.38,9.56254702]
["bitfinex","SOLUSD",1739123135715,0.063,200.43,200.38,13.05584702]
["bitfinex","SOLUSD",1739123136819,0.063,200.43,200.39,9.56254702]
["bitfinex","SOLUSD",1739123137497,0.063,200.43,200.42,9.56254702]
["bitfinex","SOLUSD",1739123138805,0.063,200.43,200.42,13.05514702]
["bitfinex","SOLUSD",1739123142010,8.75154702,200.49,200.42,13.05514702]
["bitfinex","SOLUSD",1739123142206,8.75154702,200.49,200.42,9.56254702]
["bitfinex","SOLUSD",1739123142406,9.56254702,200.47,200.41,9.56254702]
["bitfinex","SOLUSD",1739123142607,9.56254702,200.46,200.39,13.05564702]
["bitfinex","SOLUSD",1739123143019,9.56254702,200.45,200.38,9.56254702]
["bitfinex","SOLUSD",1739123143432,9.56254702,200.44,200.37,13.05594702]
["bitfinex","SOLUSD",1739123144617,9.56254702,200.45,200.38,9.56254702]
["bitfinex","SOLUSD",1739123145133,9.56254702,200.46,200.39,9.56254702]
["bitfinex","SOLUSD",1739123146028,9.56254702,200.47,200.39,9.56254702]
["bitfinex","SOLUSD",1739123146333,9.56254702,200.46,200.39,9.56254702]
["bitfinex","SOLUSD",1739123146710,9.56254702,200.45,200.38,13.05584702]
["bitfinex","SOLUSD",1739123146930,9.56254702,200.42,200.35,13.08634702]
["bitfinex","SOLUSD",1739123147113,9.56254702,200.4,200.35,3.5238]
["bitfinex","SOLUSD",1739123147742,9.56254702,200.4,200.35,0.03]
["bitfinex","SOLUSD",1739123147952,9.56254702,200.38,200.35,0.03]
["bitfinex","SOLUSD",1739123148121,9.56254702,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739123148418,22.97439555,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739123149818,26.46809555,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739123150013,34.55379555,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739123151641,39.95671121,200.36,200.35,0.03]
["bitfinex","SOLUSD",1739123152532,14.41184853,200.35,200.32,0.03]
["bitfinex","SOLUSD",1739123152737,29.37731121,200.33,200.32,0.03]
["bitfinex","SOLUSD",1739123153320,16.96546268,200.33,200.26,0.03]
["bitfinex","SOLUSD",1739123153616,14.96546268,200.27,200.26,0.03]
["bitfinex","SOLUSD",1739123153824,28.37731121,200.27,200.26,0.03]
["bitfinex","SOLUSD",1739123155228,14.96546268,200.31,200.26,0.03]
["bitfinex","SOLUSD",1739123155824,28.37731121,200.3,200.26,0.03]
["bitfinex","SOLUSD",1739123156230,95.96546268,200.32,200.26,0.03]
["bitfinex","SOLUSD",1739123156432,81.0,200.32,200.26,14.99546268]
["bitfinex","SOLUSD",1739123156927,95.96546268,200.32,200.26,0.03]
["bitfinex","SOLUSD",1739123157153,14.96546268,200.31,200.26,0.03]
["bitfinex","SOLUSD",1739123157346,95.96546268,200.32,200.26,0.03]
["bitfinex","SOLUSD",1739123159947,14.96546268,200.28,200.26,0.03]
["bitfinex","SOLUSD",1739123160660,28.37731121,200.27,200.26,0.03]
["bitfinex","SOLUSD",1739123161234,13.41184853,200.27,200.26,0.03]
["bitfinex","SOLUSD",1739123161930,18.46006268,200.31,200.26,0.03]
["bitfinex","SOLUSD",1739123162245,14.96546268,200.31,200.26,0.03]
["bitfinex","SOLUSD",1739123162442,95.96546268,200.32,200.26,0.03]
["bitfinex","SOLUSD",1739123163250,13.41184853,200.31,200.26,0.03]
["bitfinex","SOLUSD",1739123165268,16.90634853,200.31,200.26,0.03]
["bitfinex","SOLUSD",1739123165458,31.87181121,200.31,200.26,0.03]
["bitfinex","SOLUSD",1739123165759,28.37731121,200.31,200.26,0.03]
["bitfinex","SOLUSD",1739123166172,81.0,200.32,200.28,14.96546268]
["bitfinex","SOLUSD",1739123166670,81.0,200.32,200.26,14.99546268]
["bitfinex","SOLUSD",1739123166967,84.4944,200.32,200.26,14.99546268]
["bitfinex","SOLUSD",1739123167262,81.0,200.32,200.26,14.99546268]
["bitfinex","SOLUSD",1739123167864,14.96546268,200.29,200.26,0.03]
["bitfinex","SOLUSD",1739123168243,14.96546268,200.27,200.26,0.03]
["bitfinex","SOLUSD",1739123168447,28.37731121,200.27,200.26,0.03]
["bitfinex","SOLUSD",1739123170469,31.87251121,200.27,200.26,0.03]
["bitfinex","SOLUSD",1739123173973,33.42221121,200.27,200.26,0.03]
["bitfinex","SOLUSD",1739123174480,19.82474853,200.26,200.23,0.03]
["bitfinex","SOLUSD",1739123174647,29.37731121,200.24,200.23,0.03]
["bitfinex","SOLUSD",1739123174973,29.37731121,200.24,200.19,0.03]
["bitfinex","SOLUSD",1739123174974,1.0,200.22,200.19,0.03]
["bitfinex","SOLUSD",1739123177072,13.41184853,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739123177269,28.37731121,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739123178261,110.37731121,200.2,200.19,0.03]
["bitfinex","SOLUSD",1739123178558,44.34277389,200.2,200.14,0.03]
["bitfinex","SOLUSD",1739123178764,28.37731121,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739123179155,31.87461121,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739123180367,32.87461121,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739123180556,32.87461121,200.15,200.0,3.4998]
["bitfinex","SOLUSD",1739123180557,1.0,200.13,200.0,14.96546268]
["bitfinex","SOLUSD",1739123180758,14.96546268,200.06,199.98,14.96546268]
["bitfinex","SOLUSD",1739123181067,28.37731121,200.06,199.99,14.96546268]
["bitfinex","SOLUSD",1739123181876,31.87621121,200.06,199.99,14.96546268]
["bitfinex","SOLUSD",1739123182368,13.41184853,200.06,200.0,14.96546268]
["bitfinex","SOLUSD",1739123182572,18.46386268,200.1,200.03,14.96546268]
["bitfinex","SOLUSD",1739123182798,14.96546268,200.12,200.05,14.99546268]
["bitfinex","SOLUSD",1739123183083,14.96546268,200.12,200.06,14.96546268]
["bitfinex","SOLUSD",1739123183588,14.96546268,200.13,200.06,14.96546268]
["bitfinex","SOLUSD",1739123183757,14.96546268,200.15,200.08,14.96546268]
["bitfinex","SOLUSD",1739123183961,14.96546268,200.18,200.11,14.96546268]
["bitfinex","SOLUSD",1739123184176,99.46216268,200.19,200.12,14.96546268]
["bitfinex","SOLUSD",1739123184370,14.96546268,200.18,200.11,14.96546268]
["bitfinex","SOLUSD",1739123184587,14.96546268,200.18,200.06,3.4988]
["bitfinex","SOLUSD",1739123184588,28.37731121,200.17,200.1,14.96546268]
["bitfinex","SOLUSD",1739123184978,14.96546268,200.12,200.05,16.54386268]
["bitfinex","SOLUSD",1739123185302,14.96546268,200.11,200.05,1.5784]
["bitfinex","SOLUSD",1739123185592,14.96546268,200.09,200.05,0.03]
["bitfinex","SOLUSD",1739123186391,18.46386268,200.09,200.05,0.03]
["bitfinex","SOLUSD",1739123186566,14.96546268,200.08,200.05,0.03]
["bitfinex","SOLUSD",1739123187590,14.96546268,200.09,200.05,0.03]
["bitfinex","SOLUSD",1739123189108,14.96546268,200.08,200.05,0.03]
["bitfinex","SOLUSD",1739123190209,14.96546268,200.09,200.05,0.03]
["bitfinex","SOLUSD",1739123191116,14.96546268,200.08,200.05,0.03]
["bitfinex","SOLUSD",1739123193609,14.96546268,200.11,200.05,0.03]
["bitfinex","SOLUSD",1739123193793,14.96546268,200.12,200.05,14.99546268]
["bitfinex","SOLUSD",1739123193984,14.96546268,200.11,200.05,0.03]
["bitfinex","SOLUSD",1739123194202,13.41184853,200.1,200.05,0.03]
["bitfinex","SOLUSD",1739123194894,14.96546268,200.12,200.05,14.99546268]
["bitfinex","SOLUSD",1739123195092,95.96546268,200.14,200.07,14.96546268]
["bitfinex","SOLUSD",1739123195297,81.0,200.14,200.08,14.96546268]
["bitfinex","SOLUSD",1739123195501,28.37731121,200.13,200.06,14.96546268]
["bitfinex","SOLUSD",1739123195698,14.96546268,200.12,200.05,18.49436268]
["bitfinex","SOLUSD",1739123196006,28.37731121,200.13,200.06,14.96546268]
["bitfinex","SOLUSD",1739123196587,95.96546268,200.14,200.07,18.46416268]
["bitfinex","SOLUSD",1739123196816,81.0,200.14,200.09,14.96546268]
["bitfinex","SOLUSD",1739123197014,80.95980935,200.14,200.08,14.96546268]
["bitfinex","SOLUSD",1739123197198,14.96546268,200.15,200.08,14.96546268]
["bitfinex","SOLUSD",1739123197602,14.96546268,200.17,200.1,14.96546268]
["bitfinex","SOLUSD",1739123198024,0.063,200.14,200.1,14.96546268]
["bitfinex","SOLUSD",1739123198319,0.063,200.14,200.08,16.56936268]
["bitfinex","SOLUSD",1739123198793,0.063,200.14,200.09,18.46386268]
["bitfinex","SOLUSD",1739123198991,0.063,200.14,200.1,14.96546268]
["bitfinex","SOLUSD",1739123199934,0.063,200.14,200.11,14.96546268]
["bitfinex","SOLUSD",1739123200128,0.063,200.14,200.13,14.96546268]
["bitfinex","SOLUSD",1739123200440,0.063,200.14,200.11,14.96546268]
["bitfinex","SOLUSD",1739123201444,0.063,200.14,200.11,18.46346268]
["bitfinex","SOLUSD",1739123202514,0.063,200.14,200.13,14.96546268]
["bitfinex","SOLUSD",1739123203423,0.063,200.14,200.13,18.46316268]
["bitfinex","SOLUSD",1739123204216,0.063,200.14,200.12,14.96546268]
["bitfinex","SOLUSD",1739123204415,0.063,200.14,200.11,14.96546268]
["bitfinex","SOLUSD",1739123204932,0.063,200.14,200.1,14.96546268]
["bitfinex","SOLUSD",1739123205131,14.96546268,200.13,200.08,1.6039]
["bitfinex","SOLUSD",1739123205332,14.96546268,200.12,200.05,18.49436268]
["bitfinex","SOLUSD",1739123205531,14.96546268,200.1,200.05,0.03]
["bitfinex","SOLUSD",1739123206334,14.96546268,200.09,200.05,0.03]
["bitfinex","SOLUSD",1739123206535,14.96546268,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123209039,14.96546268,200.07,200.05,0.03]
["bitfinex","SOLUSD",1739123209214,14.96546268,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123209413,18.46436268,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123209718,31.87621121,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123210222,31.93921121,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123218739,0.063,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123219148,16.97374853,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123219451,31.93921121,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123222947,15.02846268,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123223325,28.44031121,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123223525,31.93921121,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123225331,39.92231121,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123225939,40.92231121,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123226247,13.41184853,200.05,199.93,0.03]
["bitfinex","SOLUSD",1739123226440,14.96546268,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739123226834,14.96546268,199.95,199.93,0.03]
["bitfinex","SOLUSD",1739123227042,14.96546268,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739123228130,14.96546268,199.96,199.93,0.03]
["bitfinex","SOLUSD",1739123228335,14.96546268,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739123228736,14.96546268,199.98,199.93,0.03]
["bitfinex","SOLUSD",1739123229060,28.37731121,200.0,199.93,14.99546268]
["bitfinex","SOLUSD",1739123229235,14.96546268,199.99,199.93,18.49656268]
["bitfinex","SOLUSD",1739123229434,14.96546268,200.02,199.95,14.96546268]
["bitfinex","SOLUSD",1739123229646,14.96546268,200.02,199.96,14.96546268]
["bitfinex","SOLUSD",1739123229831,14.96546268,200.05,199.99,14.96546268]
["bitfinex","SOLUSD",1739123230034,14.96546268,200.05,199.98,14.96546268]
["bitfinex","SOLUSD",1739123230257,14.96546268,200.05,199.99,14.96546268]
["bitfinex","SOLUSD",1739123230434,15.02846268,200.06,200.0,14.96546268]
["bitfinex","SOLUSD",1739123230650,0.063,200.06,200.01,14.96546268]
["bitfinex","SOLUSD",1739123231559,0.063,200.06,200.01,18.46506268]
["bitfinex","SOLUSD",1739123232156,0.063,200.06,200.05,14.96546268]
["bitfinex","SOLUSD",1739123232960,0.063,200.06,200.04,14.96546268]
["bitfinex","SOLUSD",1739123233261,0.063,200.06,200.02,7.6743]
["bitfinex","SOLUSD",1739123233262,0.063,200.06,200.03,14.96546268]
["bitfinex","SOLUSD",1739123233465,0.063,200.06,200.03,18.46476268]
["bitfinex","SOLUSD",1739123234136,0.063,200.06,199.97,0.74990419]
["bitfinex","SOLUSD",1739123234137,14.96546268,200.05,199.98,14.96546268]
["bitfinex","SOLUSD",1739123234449,14.96546268,200.05,200.04,0.03]
["bitfinex","SOLUSD",1739123235349,15.02846268,200.06,200.04,0.03]
["bitfinex","SOLUSD",1739123235547,0.063,200.06,200.04,0.03]
["bitfinex","SOLUSD",1739123236861,0.063,200.06,200.04,14.99546268]
["bitfinex","SOLUSD",1739123237457,0.063,200.06,200.04,18.49466268]
["bitfinex","SOLUSD",1739123237635,0.063,200.06,200.04,0.03]
["bitfinex","SOLUSD",1739123238436,0.063,200.06,200.04,3.5292]
["bitfinex","SOLUSD",1739123238638,0.063,200.06,200.05,14.96546268]
["bitfinex","SOLUSD",1739123239752,0.063,200.06,200.05,20.05546268]
["bitfinex","SOLUSD",1739123240940,0.063,200.06,200.05,5.09]
["bitfinex","SOLUSD",1739123241158,0.063,200.06,200.05,20.05546268]
["bitfinex","SOLUSD",1739123242460,0.063,200.06,200.05,1.5909]
["bitfinex","SOLUSD",1739123242844,0.063,200.06,200.05,16.55636268]
["bitfinex","SOLUSD",1739123243044,0.063,200.06,200.05,26.61996268]
["bitfinex","SOLUSD",1739123251249,0.063,200.06,200.05,23.12086268]
["bitfinex","SOLUSD",1739123251449,0.063,200.06,200.05,14.96546268]
["bitfinex","SOLUSD",1739123252057,0.063,200.06,200.04,3.5292]
["bitfinex","SOLUSD",1739123252058,0.063,200.06,200.04,0.03]
["bitfinex","SOLUSD",1739123253864,0.063,200.06,200.05,14.96546268]
["bitfinex","SOLUSD",1739123254574,0.063,200.06,200.05,18.46456268]
["bitfinex","SOLUSD",1739123255555,0.063,200.06,200.05,19.46456268]
["bitfinex","SOLUSD",1739123255760,0.063,200.14,200.05,44.17782536]
["bitfinex","SOLUSD",1739123255948,0.063,200.14,200.13,14.96546268]
["bitfinex","SOLUSD",1739123256571,0.063,200.14,200.12,14.96546268]
["bitfinex","SOLUSD",1739123257570,0.063,200.14,200.13,14.96546268]
["bitfinex","SOLUSD",1739123260781,0.063,200.14,200.13,16.71468415]
["bitfinex","SOLUSD",1739123261366,0.063,200.14,200.13,20.21238415]
["bitfinex","SOLUSD",1739123262684,0.063,200.14,200.12,14.96546268]
["bitfinex","SOLUSD",1739123262869,0.063,200.14,200.11,18.46346268]
["bitfinex","SOLUSD",1739123263265,0.063,200.14,200.12,14.96546268]
["bitfinex","SOLUSD",1739123263681,0.063,200.14,200.13,14.96546268]
["bitfinex","SOLUSD",1739123266680,0.063,200.14,200.13,18.46316268]
["bitfinex","SOLUSD",1739123268062,0.063,200.14,200.11,14.96546268]
["bitfinex","SOLUSD",1739123268261,0.063,200.14,200.09,14.96546268]
["bitfinex","SOLUSD",1739123269083,0.063,200.14,200.1,14.96546268]
["bitfinex","SOLUSD",1739123270070,0.063,200.14,200.08,14.96546268]
["bitfinex","SOLUSD",1739123270876,14.96546268,200.13,200.06,14.96546268]
["bitfinex","SOLUSD",1739123271565,15.02846268,200.14,200.07,14.96546268]
["bitfinex","SOLUSD",1739123271760,0.063,200.14,200.09,14.96546268]
["bitfinex","SOLUSD",1739123273592,0.063,200.14,200.08,14.96546268]
["bitfinex","SOLUSD",1739123273963,0.063,200.14,200.07,18.46406268]
["bitfinex","SOLUSD",1739123274275,0.063,200.14,200.07,14.96546268]
["bitfinex","SOLUSD",1739123274475,0.063,200.14,200.07,18.46416268]
["bitfinex","SOLUSD",1739123274673,0.063,200.14,200.08,14.96546268]
["bitfinex","SOLUSD",1739123276365,0.063,200.14,200.08,18.46396268]
["bitfinex","SOLUSD",1739123277072,1.5919,200.13,200.06,18.46426268]
["bitfinex","SOLUSD",1739123277266,14.96546268,200.1,200.05,0.03]
["bitfinex","SOLUSD",1739123277468,14.96546268,200.09,200.05,0.03]
["bitfinex","SOLUSD",1739123278086,14.96546268,200.1,200.05,0.03]
["bitfinex","SOLUSD",1739123278290,14.96546268,200.11,200.05,0.03]
["bitfinex","SOLUSD",1739123278596,26.19036268,200.13,200.05,18.49456268]
["bitfinex","SOLUSD",1739123279500,1.5919,200.13,200.07,14.96546268]
["bitfinex","SOLUSD",1739123279700,16.55736268,200.13,200.06,14.96546268]
["bitfinex","SOLUSD",1739123280796,16.55736268,200.13,200.06,3.4989]
["bitfinex","SOLUSD",1739123282503,1.5919,200.13,200.06,3.4989]
["bitfinex","SOLUSD",1739123282684,1.5919,200.13,200.05,0.03]
["bitfinex","SOLUSD",1739123282685,14.96546268,200.09,200.05,0.03]
["bitfinex","SOLUSD",1739123283010,14.96546268,200.08,200.05,0.03]
["bitfinex","SOLUSD",1739123283498,14.96546268,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123283999,28.37731121,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123284690,31.87621121,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123284902,33.50631121,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739123285201,13.41184853,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123285379,28.37731121,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123285992,14.96546268,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123286675,16.59556268,200.06,200.04,0.01980934]
["bitfinex","SOLUSD",1739123287082,20.09446268,200.06,200.04,0.01980934]
["bitfinex","SOLUSD",1739123287698,16.59556268,200.06,200.04,0.01980934]
["bitfinex","SOLUSD",1739123288395,20.09446268,200.06,200.04,0.01980934]
["bitfinex","SOLUSD",1739123288985,14.96546268,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123289789,16.59556268,200.06,200.04,0.01980934]
["bitfinex","SOLUSD",1739123290002,16.91054853,200.08,200.04,0.01980934]
["bitfinex","SOLUSD",1739123290202,14.96546268,200.07,200.04,0.01980934]
["bitfinex","SOLUSD",1739123291204,31.87601121,200.08,200.04,0.01980934]
["bitfinex","SOLUSD",1739123292212,14.96546268,200.1,200.04,0.01980934]
["bitfinex","SOLUSD",1739123292817,20.09356268,200.11,200.04,14.98527202]
["bitfinex","SOLUSD",1739123293185,14.96546268,200.1,200.04,0.01980934]
["bitfinex","SOLUSD",1739123293682,14.96546268,200.07,200.04,0.01980934]
["bitfinex","SOLUSD",1739123293986,14.96546268,200.06,200.04,0.01980934]
["bitfinex","SOLUSD",1739123294396,14.96546268,200.07,200.04,0.01980934]
["bitfinex","SOLUSD",1739123294602,1.6301,200.11,200.04,0.01980934]
["bitfinex","SOLUSD",1739123294916,95.92527203,200.12,200.05,14.96546268]
["bitfinex","SOLUSD",1739123295098,99.42317203,200.12,200.05,14.96546268]
["bitfinex","SOLUSD",1739123295291,14.96546268,200.11,200.04,14.98527202]
["bitfinex","SOLUSD",1739123295700,18.46356268,200.11,200.04,14.98527202]
["bitfinex","SOLUSD",1739123295903,14.96546268,200.1,200.04,0.01980934]
["bitfinex","SOLUSD",1739123297412,80.95980935,200.12,200.04,14.98527202]
["bitfinex","SOLUSD",1739123297413,14.96546268,200.11,200.04,14.98527202]
["bitfinex","SOLUSD",1739123297917,95.92527203,200.12,200.05,14.96546268]
["bitfinex","SOLUSD",1739123298082,0.063,200.13,200.08,14.96546268]
["bitfinex","SOLUSD",1739123299311,0.063,200.13,200.08,18.46386268]
["bitfinex","SOLUSD",1739123299525,0.063,200.13,200.09,14.96546268]
["bitfinex","SOLUSD",1739123301214,14.96546268,200.12,200.05,14.96546268]
["bitfinex","SOLUSD",1739123301389,14.96546268,200.07,200.04,0.01980934]
["bitfinex","SOLUSD",1739123301716,14.96546268,200.06,200.04,0.01980934]
["bitfinex","SOLUSD",1739123302508,14.96546268,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123304716,14.96546268,200.06,200.04,0.01980934]
["bitfinex","SOLUSD",1739123304917,14.96546268,200.07,200.04,0.01980934]
["bitfinex","SOLUSD",1739123305641,14.96546268,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123306127,28.37731121,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123307418,31.87641121,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123310425,28.37731121,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123311135,13.41184853,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123311627,31.87641121,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123311833,14.96546268,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123312731,28.37731121,200.06,200.04,0.01980934]
["bitfinex","SOLUSD",1739123313027,14.96546268,200.06,200.04,0.01980934]
["bitfinex","SOLUSD",1739123313411,14.96546268,200.07,200.04,0.01980934]
["bitfinex","SOLUSD",1739123314527,14.96546268,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123314732,28.37731121,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123315027,31.87641121,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123316130,14.96546268,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123316328,18.46346268,200.11,200.04,14.98527202]
["bitfinex","SOLUSD",1739123316710,3.498,200.11,200.05,14.96546268]
["bitfinex","SOLUSD",1739123317330,84.52060935,200.13,200.07,14.96546268]
["bitfinex","SOLUSD",1739123317511,0.063,200.13,200.08,14.96546268]
["bitfinex","SOLUSD",1739123317833,0.063,200.13,200.09,14.96546268]
["bitfinex","SOLUSD",1739123318420,0.063,200.13,200.08,14.96546268]
["bitfinex","SOLUSD",1739123318624,0.063,200.13,200.09,14.96546268]
["bitfinex","SOLUSD",1739123318829,0.063,200.13,200.1,14.96546268]
["bitfinex","SOLUSD",1739123319132,0.063,200.13,200.08,14.96546268]
["bitfinex","SOLUSD",1739123319729,13.47484853,200.13,200.07,14.96546268]
["bitfinex","SOLUSD",1739123319929,14.96546268,200.12,200.05,14.96546268]
["bitfinex","SOLUSD",1739123320107,14.96546268,200.1,200.04,0.01980934]
["bitfinex","SOLUSD",1739123320313,0.063,200.13,200.07,14.96546268]
["bitfinex","SOLUSD",1739123320519,13.47484853,200.13,200.07,14.96546268]
["bitfinex","SOLUSD",1739123320845,0.063,200.13,200.09,14.96546268]
["bitfinex","SOLUSD",1739123321215,0.063,200.13,200.08,14.96546268]
["bitfinex","SOLUSD",1739123322547,0.063,200.13,200.07,14.96546268]
["bitfinex","SOLUSD",1739123323523,28.44031121,200.13,200.06,14.96546268]
["bitfinex","SOLUSD",1739123323730,14.96546268,200.12,200.05,14.96546268]
["bitfinex","SOLUSD",1739123323921,14.96546268,200.11,200.04,14.98527202]
["bitfinex","SOLUSD",1739123324419,14.96546268,200.1,200.04,0.01980934]
["bitfinex","SOLUSD",1739123325216,3.4983,200.1,200.04,14.98527202]
["bitfinex","SOLUSD",1739123326510,14.96546268,200.11,200.04,14.98527202]
["bitfinex","SOLUSD",1739123326736,3.498,200.11,200.05,14.96546268]
["bitfinex","SOLUSD",1739123326935,13.41184853,200.12,200.06,14.96546268]
["bitfinex","SOLUSD",1739123327238,0.063,200.13,200.08,14.96546268]
["bitfinex","SOLUSD",1739123327935,0.063,200.13,200.12,14.96546268]
["bitfinex","SOLUSD",1739123328427,0.063,200.13,200.09,14.96546268]
["bitfinex","SOLUSD",1739123329731,0.063,200.13,200.08,14.96546268]
["bitfinex","SOLUSD",1739123330041,0.063,200.11,200.08,14.96546268]
["bitfinex","SOLUSD",1739123330815,0.063,200.11,200.09,14.96546268]
["bitfinex","SOLUSD",1739123331044,0.063,200.11,200.1,14.96546268]
["bitfinex","SOLUSD",1739123333341,0.063,200.11,200.08,14.96546268]
["bitfinex","SOLUSD",1739123333542,0.063,200.11,200.07,14.96546268]
["bitfinex","SOLUSD",1739123333846,0.063,200.11,200.08,14.96546268]
["bitfinex","SOLUSD",1739123337450,0.063,200.11,200.09,14.96546268]
["bitfinex","SOLUSD",1739123337823,0.063,200.11,200.1,14.96546268]
["bitfinex","SOLUSD",1739123339721,0.063,200.11,200.1,18.46366268]
["bitfinex","SOLUSD",1739123341138,0.063,200.11,200.1,19.99316268]
["bitfinex","SOLUSD",1739123342458,0.063,200.11,200.1,18.46366268]
["bitfinex","SOLUSD",1739123345054,0.063,200.11,200.1,33.42912536]
["bitfinex","SOLUSD",1739123345260,0.063,200.11,200.1,41.28337764]
["bitfinex","SOLUSD",1739123345644,0.063,200.11,200.1,54.69522617]
["bitfinex","SOLUSD",1739123345957,0.063,200.13,200.12,2.0]
["bitfinex","SOLUSD",1739123346155,0.063,200.13,200.12,31.12648367]
["bitfinex","SOLUSD",1739123346336,0.063,200.13,200.12,30.12648367]
["bitfinex","SOLUSD",1739123346539,0.063,200.13,200.12,29.12648367]
["bitfinex","SOLUSD",1739123346850,0.063,200.13,200.12,30.12648367]
["bitfinex","SOLUSD",1739123347054,0.063,200.13,200.12,18.46336268]
["bitfinex","SOLUSD",1739123347955,0.063,200.13,200.12,38.46336268]
["bitfinex","SOLUSD",1739123348139,0.063,200.13,200.12,18.46336268]
["bitfinex","SOLUSD",1739123348341,0.063,200.13,200.11,7.238]
["bitfinex","SOLUSD",1739123348549,0.063,200.13,200.11,22.20346268]
["bitfinex","SOLUSD",1739123348749,0.063,200.13,200.12,14.96546268]
["bitfinex","SOLUSD",1739123349148,0.063,200.13,200.12,18.46336268]
["bitfinex","SOLUSD",1739123349349,0.063,200.13,200.11,22.20346268]
["bitfinex","SOLUSD",1739123350860,0.063,200.13,200.08,3.4986]
["bitfinex","SOLUSD",1739123350861,15.02846268,200.13,200.08,3.4986]
["bitfinex","SOLUSD",1739123351157,14.96546268,200.11,200.06,3.4988]
["bitfinex","SOLUSD",1739123351361,14.96546268,200.12,200.06,3.4988]
["bitfinex","SOLUSD",1739123351539,0.063,200.13,200.09,14.96546268]
["bitfinex","SOLUSD",1739123351864,0.063,200.13,200.11,14.96546268]
["bitfinex","SOLUSD",1739123352255,0.063,200.13,200.1,14.96546268]
["bitfinex","SOLUSD",1739123352448,0.063,200.13,200.09,14.96546268]
["bitfinex","SOLUSD",1739123352649,0.063,200.13,200.08,14.96546268]
["bitfinex","SOLUSD",1739123352945,0.063,200.13,200.08,18.46386268]
["bitfinex","SOLUSD",1739123353259,0.063,200.13,200.09,14.96546268]
["bitfinex","SOLUSD",1739123353760,0.063,200.13,200.1,14.96546268]
["bitfinex","SOLUSD",1739123354458,0.063,200.13,200.11,14.96546268]
["bitfinex","SOLUSD",1739123355165,0.063,200.13,200.12,14.96546268]
["bitfinex","SOLUSD",1739123355466,0.063,200.13,200.11,14.96546268]
["bitfinex","SOLUSD",1739123356267,0.063,200.13,200.12,14.96546268]
["bitfinex","SOLUSD",1739123356637,0.063,200.13,200.1,14.96546268]
["bitfinex","SOLUSD",1739123359065,0.063,200.13,200.11,3.498]
["bitfinex","SOLUSD",1739123360971,0.063,200.13,200.09,3.4983]
["bitfinex","SOLUSD",1739123361151,0.063,200.13,200.05,14.96546268]
["bitfinex","SOLUSD",1739123361349,15.02846268,200.13,200.05,18.46456268]
["bitfinex","SOLUSD",1739123362067,14.96546268,200.1,200.04,3.51900934]
["bitfinex","SOLUSD",1739123362258,14.96546268,200.08,200.04,0.01980934]
["bitfinex","SOLUSD",1739123362566,14.96546268,200.06,200.04,0.01980934]
["bitfinex","SOLUSD",1739123363368,14.96546268,200.07,200.04,0.01980934]
["bitfinex","SOLUSD",1739123364770,14.96546268,200.09,200.04,0.01980934]
["bitfinex","SOLUSD",1739123365087,16.60696268,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739123366467,1.6415,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739123366860,102.03877203,200.13,200.1,0.03]
["bitfinex","SOLUSD",1739123366861,87.07330935,200.13,200.1,0.03]
["bitfinex","SOLUSD",1739123367257,81.02280935,200.13,200.1,0.03]
["bitfinex","SOLUSD",1739123367877,0.063,200.13,200.1,0.03]
["bitfinex","SOLUSD",1739123369171,14.96546268,200.12,200.1,0.03]
["bitfinex","SOLUSD",1739123371669,0.063,200.13,200.1,0.03]
["bitfinex","SOLUSD",1739123372373,18.52616268,200.13,200.1,0.03]
["bitfinex","SOLUSD",1739123372758,0.063,200.13,200.1,0.03]
["bitfinex","SOLUSD",1739123373750,0.063,200.13,200.11,14.96546268]
["bitfinex","SOLUSD",1739123374884,0.063,200.13,200.1,14.99546268]
["bitfinex","SOLUSD",1739123376574,0.063,200.13,200.1,0.03]
["bitfinex","SOLUSD",1739123377862,0.063,200.13,200.1,3.5282]
["bitfinex","SOLUSD",1739123378158,0.063,200.13,200.1,18.49366268]
["bitfinex","SOLUSD",1739123378772,0.063,200.13,200.1,0.03]
["bitfinex","SOLUSD",1739123379382,14.96546268,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739123379675,13.41184853,200.1,200.04,0.01980934]
["bitfinex","SOLUSD",1739123379881,14.96546268,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123380782,18.46456268,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123381293,14.96546268,200.06,200.04,0.01980934]
["bitfinex","SOLUSD",1739123381650,14.96546268,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123384187,29.37731121,200.05,200.04,0.01980934]
["bitfinex","SOLUSD",1739123384371,1.5068,200.03,199.93,0.03]
["bitfinex","SOLUSD",1739123384681,14.96546268,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739123389584,14.96546268,199.96,199.93,0.03]
["bitfinex","SOLUSD",1739123389891,14.96546268,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739123390185,14.96546268,199.96,199.93,0.03]
["bitfinex","SOLUSD",1739123392666,14.96546268,199.95,199.93,0.03]
["bitfinex","SOLUSD",1739123395285,14.96546268,199.96,199.93,0.03]
["bitfinex","SOLUSD",1739123395471,14.96546268,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739123396193,14.96546268,199.96,199.93,0.03]
["bitfinex","SOLUSD",1739123396391,14.96546268,199.98,199.93,0.03]
["bitfinex","SOLUSD",1739123396589,14.96546268,199.99,199.93,0.03]
["bitfinex","SOLUSD",1739123396972,14.96546268,199.98,199.93,0.03]
["bitfinex","SOLUSD",1739123397499,14.96546268,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739123400492,14.96546268,199.99,199.93,14.99546268]
["bitfinex","SOLUSD",1739123400704,14.96546268,199.98,199.93,0.03]
["bitfinex","SOLUSD",1739123400876,14.96546268,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739123401288,14.96546268,199.96,199.93,0.03]
["bitfinex","SOLUSD",1739123401480,14.96546268,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739123401895,14.96546268,199.99,199.93,0.03]
["bitfinex","SOLUSD",1739123402897,14.96546268,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739123403408,14.96546268,199.98,199.93,0.03]
["bitfinex","SOLUSD",1739123405072,0.063,200.04,199.97,14.96546268]
["bitfinex","SOLUSD",1739123405692,0.063,200.04,199.98,14.96546268]
["bitfinex","SOLUSD",1739123406486,14.96546268,200.03,199.97,14.96546268]
["bitfinex","SOLUSD",1739123407082,14.96546268,200.03,199.98,3.5003]
["bitfinex","SOLUSD",1739123408016,14.96546268,200.03,199.96,14.96546268]
["bitfinex","SOLUSD",1739123408017,14.96546268,200.03,199.97,14.96546268]
["bitfinex","SOLUSD",1739123408191,15.02846268,200.04,199.97,14.96546268]
["bitfinex","SOLUSD",1739123408596,0.063,200.04,199.98,14.96546268]
["bitfinex","SOLUSD",1739123408903,0.063,200.04,200.01,14.96546268]
["bitfinex","SOLUSD",1739123409298,0.063,200.04,200.02,14.96546268]
["bitfinex","SOLUSD",1739123410307,0.063,200.04,200.03,31.87671121]
["bitfinex","SOLUSD",1739123410491,0.063,200.13,200.08,14.96546268]
["bitfinex","SOLUSD",1739123410692,14.96546268,200.12,200.05,14.96546268]
["bitfinex","SOLUSD",1739123410889,14.96546268,200.11,200.04,14.96546268]
["bitfinex","SOLUSD",1739123411089,14.96546268,200.09,200.03,12.248]
["bitfinex","SOLUSD",1739123412408,0.063,200.04,200.03,12.248]
["bitfinex","SOLUSD",1739123413317,0.063,200.04,200.03,27.9630476]
["bitfinex","SOLUSD",1739123415309,0.063,200.04,200.03,41.37489613]
["bitfinex","SOLUSD",1739123416991,0.063,200.13,200.06,22.0]
["bitfinex","SOLUSD",1739123417201,0.063,200.13,200.09,14.96546268]
["bitfinex","SOLUSD",1739123418604,0.063,200.13,200.1,3.4982]
["bitfinex","SOLUSD",1739123418801,0.063,200.13,200.1,18.46366268]
["bitfinex","SOLUSD",1739123419115,0.063,200.13,200.12,34.96546268]
["bitfinex","SOLUSD",1739123419503,0.063,200.13,200.12,43.74044686]
["bitfinex","SOLUSD",1739123419704,0.063,200.13,200.12,40.99116268]
["bitfinex","SOLUSD",1739123419907,0.063,200.13,200.12,26.0257]
["bitfinex","SOLUSD",1739123420303,0.063,200.13,200.12,40.99116268]
["bitfinex","SOLUSD",1739123421014,0.063,200.13,200.09,14.96546268]
["bitfinex","SOLUSD",1739123421224,0.063,200.13,200.1,3.498]
["bitfinex","SOLUSD",1739123424099,0.063,200.13,200.1,14.96546268]
["bitfinex","SOLUSD",1739123425817,0.063,200.13,200.11,14.96546268]
["bitfinex","SOLUSD",1739123426006,0.063,200.13,200.12,3.4979]
["bitfinex","SOLUSD",1739123427714,15.02846268,200.13,200.1,3.498]
["bitfinex","SOLUSD",1739123428414,0.063,200.13,200.1,3.498]
["bitfinex","SOLUSD",1739123430421,13.59146268,200.15,200.1,3.498]
["bitfinex","SOLUSD",1739123433416,14.96546268,200.16,200.1,3.498]
["bitfinex","SOLUSD",1739123434207,14.96546268,200.18,200.11,14.96546268]
["bitfinex","SOLUSD",1739123434416,14.96546268,200.19,200.12,14.96546268]
["bitfinex","SOLUSD",1739123434716,14.96546268,200.18,200.11,14.96546268]
["bitfinex","SOLUSD",1739123435121,14.96546268,200.17,200.11,14.96546268]
["bitfinex","SOLUSD",1739123435508,14.96546268,200.17,200.1,27.95833597]
["bitfinex","SOLUSD",1739123435705,14.96546268,200.17,200.1,27.98833597]
["bitfinex","SOLUSD",1739123436009,0.063,200.15,200.1,27.98833597]
["bitfinex","SOLUSD",1739123436824,14.96546268,200.14,200.1,3.528]
["bitfinex","SOLUSD",1739123439915,15.02846268,200.15,200.1,3.528]
["bitfinex","SOLUSD",1739123440126,0.063,200.15,200.11,14.96546268]
["bitfinex","SOLUSD",1739123440330,0.063,200.15,200.12,14.96546268]
["bitfinex","SOLUSD",1739123440632,0.063,200.15,200.1,19.24275955]
["bitfinex","SOLUSD",1739123440818,15.02846268,200.15,200.1,3.528]
["bitfinex","SOLUSD",1739123441417,0.063,200.15,200.1,3.528]
["bitfinex","SOLUSD",1739123441620,15.02846268,200.15,200.1,20.03]
["bitfinex","SOLUSD",1739123442436,0.063,200.15,200.1,20.03]
["bitfinex","SOLUSD",1739123442611,0.063,200.15,200.1,34.99546268]
["bitfinex","SOLUSD",1739123442811,0.063,200.15,200.1,20.03]
["bitfinex","SOLUSD",1739123444442,0.063,200.15,200.1,34.99546268]
["bitfinex","SOLUSD",1739123444634,0.063,200.15,200.11,18.46346268]
["bitfinex","SOLUSD",1739123445119,0.063,200.15,200.13,14.96546268]
["bitfinex","SOLUSD",1739123445322,0.063,200.15,200.12,15.71476916]
["bitfinex","SOLUSD",1739123445640,0.063,200.15,200.12,14.96546268]
["bitfinex","SOLUSD",1739123446131,0.063,200.15,200.11,27.95779636]
["bitfinex","SOLUSD",1739123446519,0.063,200.15,200.11,27.20856268]
["bitfinex","SOLUSD",1739123447638,0.063,200.15,200.11,21.83087318]
["bitfinex","SOLUSD",1739123449439,0.063,200.15,200.11,21.86087318]
["bitfinex","SOLUSD",1739123451550,0.063,200.15,200.13,3.4977]
["bitfinex","SOLUSD",1739123451912,0.063,200.15,200.13,13.08547318]
["bitfinex","SOLUSD",1739123453318,0.063,200.15,200.14,29.58777318]
["bitfinex","SOLUSD",1739123453519,0.063,200.15,200.14,20.0]
["bitfinex","SOLUSD",1739123453743,0.063,200.15,200.14,23.4975]
["bitfinex","SOLUSD",1739123454045,0.063,200.15,200.14,33.08527318]
["bitfinex","SOLUSD",1739123454428,0.063,200.23,200.19,13.41184853]
["bitfinex","SOLUSD",1739123454629,0.063,200.23,200.22,9.58777318]
["bitfinex","SOLUSD",1739123455643,0.063,200.23,200.22,13.08387318]
["bitfinex","SOLUSD",1739123457760,0.063,200.23,200.22,27.24462027]
["bitfinex","SOLUSD",1739123460264,0.063,200.23,200.22,13.83277174]
["bitfinex","SOLUSD",1739123460562,0.063,200.23,200.22,3.4961]
["bitfinex","SOLUSD",1739123460935,0.02281558,200.23,200.22,3.4961]
["bitfinex","SOLUSD",1739123461366,0.02281558,200.23,200.22,13.08387318]
["bitfinex","SOLUSD",1739123462877,0.02281558,200.23,200.22,28.24465401]
["bitfinex","SOLUSD",1739123463093,0.02281558,200.23,200.22,27.24465401]
["bitfinex","SOLUSD",1739123463272,0.02281558,200.23,200.22,13.08387318]
["bitfinex","SOLUSD",1739123465685,0.02281558,200.23,200.2,0.74885475]
["bitfinex","SOLUSD",1739123465862,0.02281558,200.23,200.11,1.03]
["bitfinex","SOLUSD",1739123465863,9.58777318,200.21,200.14,3.4975]
["bitfinex","SOLUSD",1739123466191,9.58777318,200.19,200.14,3.4975]
["bitfinex","SOLUSD",1739123466785,9.58777318,200.19,200.12,9.58777318]
["bitfinex","SOLUSD",1739123466990,9.58777318,200.2,200.13,29.58777318]
["bitfinex","SOLUSD",1739123468077,9.58777318,200.2,200.14,3.4975]
["bitfinex","SOLUSD",1739123468466,9.58777318,200.19,200.14,3.4975]
["bitfinex","SOLUSD",1739123469590,14.97897577,200.19,200.14,3.4975]
["bitfinex","SOLUSD",1739123471987,14.97897577,200.2,200.14,3.4975]
["bitfinex","SOLUSD",1739123472572,14.97897577,200.19,200.14,3.4975]
["bitfinex","SOLUSD",1739123473574,14.97897577,200.2,200.14,3.4975]
["bitfinex","SOLUSD",1739123474191,14.97897577,200.2,200.14,18.47647577]
["bitfinex","SOLUSD",1739123474980,14.97897577,200.2,200.14,18.50647577]
["bitfinex","SOLUSD",1739123476707,14.97897577,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739123477112,14.97897577,200.16,200.14,0.03]
["bitfinex","SOLUSD",1739123477820,14.97897577,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739123477983,14.97897577,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739123479219,14.97897577,200.15,200.11,0.03]
["bitfinex","SOLUSD",1739123479423,1.5349,200.16,200.11,0.03]
["bitfinex","SOLUSD",1739123479424,14.97897577,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739123480196,18.47687577,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739123481493,14.97897577,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739123481694,14.97897577,200.13,200.11,0.03]
["bitfinex","SOLUSD",1739123481912,95.97897577,200.14,200.11,0.03]
["bitfinex","SOLUSD",1739123482699,14.97897577,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739123484708,18.47687577,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739123491815,13.0946209,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739123502828,64.89335303,200.12,200.11,0.03]
["bitfinex","SOLUSD",1739123503748,64.89335303,200.12,200.1,0.03]
["bitfinex","SOLUSD",1739123504034,47.9836045,200.11,200.1,0.03]
["bitfinex","SOLUSD",1739123504819,13.41184853,200.1,200.03,0.03]
["bitfinex","SOLUSD",1739123505125,9.5967209,200.04,200.03,0.03]
["bitfinex","SOLUSD",1739123506335,13.0960209,200.04,200.03,0.03]
["bitfinex","SOLUSD",1739123507828,26.50786943,200.04,200.03,0.03]
["bitfinex","SOLUSD",1739123508035,1.0,200.02,199.93,0.03]
["bitfinex","SOLUSD",1739123508337,9.5967209,199.95,199.93,0.03]
["bitfinex","SOLUSD",1739123509233,9.5967209,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739123509934,9.5967209,199.98,199.93,0.03]
["bitfinex","SOLUSD",1739123510648,90.5967209,200.0,199.94,9.5967209]
["bitfinex","SOLUSD",1739123511525,90.5967209,200.0,199.93,0.03]
["bitfinex","SOLUSD",1739123511526,9.5967209,199.99,199.93,0.03]
["bitfinex","SOLUSD",1739123511727,15.01031094,199.99,199.93,0.03]
["bitfinex","SOLUSD",1739123513540,15.01031094,199.98,199.93,0.03]
["bitfinex","SOLUSD",1739123514847,15.01031094,199.99,199.93,0.03]
["bitfinex","SOLUSD",1739123515635,15.01031094,199.99,199.92,15.00012651]
["bitfinex","SOLUSD",1739123515847,15.01031094,200.03,199.96,15.01031094]
["bitfinex","SOLUSD",1739123516660,0.063,200.04,200.01,15.01031094]
["bitfinex","SOLUSD",1739123516826,0.063,200.04,200.02,15.01031094]
["bitfinex","SOLUSD",1739123517034,0.063,200.04,200.0,18.51011094]
["bitfinex","SOLUSD",1739123517631,0.063,200.04,200.03,15.01031094]
["bitfinex","SOLUSD",1739123519552,0.063,200.04,200.03,18.50971094]
["bitfinex","SOLUSD",1739123520754,0.063,200.04,200.0,9.49973014]
["bitfinex","SOLUSD",1739123520755,0.063,200.04,200.02,15.01031094]
["bitfinex","SOLUSD",1739123521054,0.063,200.04,200.0,15.01031094]
["bitfinex","SOLUSD",1739123521435,0.063,200.04,200.01,15.01031094]
["bitfinex","SOLUSD",1739123522241,0.063,200.04,200.02,18.50991094]
["bitfinex","SOLUSD",1739123522859,0.063,200.04,200.03,15.01031094]
["bitfinex","SOLUSD",1739123523835,0.063,200.04,200.03,29.17180577]
["bitfinex","SOLUSD",1739123524039,0.063,200.04,200.03,32.67120577]
["bitfinex","SOLUSD",1739123524438,0.063,200.04,200.03,33.67120577]
["bitfinex","SOLUSD",1739123524660,0.063,200.04,200.03,41.85880577]
["bitfinex","SOLUSD",1739123526066,0.063,200.14,200.03,41.85880577]
["bitfinex","SOLUSD",1739123526067,0.063,200.14,200.1,20.0]
["bitfinex","SOLUSD",1739123526254,0.063,200.14,200.13,15.01031094]
["bitfinex","SOLUSD",1739123527867,0.063,200.14,200.13,18.50801094]
["bitfinex","SOLUSD",1739123528664,0.063,200.14,200.13,15.01031094]
["bitfinex","SOLUSD",1739123529366,0.063,200.14,200.13,18.50801094]
["bitfinex","SOLUSD",1739123529873,0.063,200.14,200.13,15.01031094]
["bitfinex","SOLUSD",1739123531269,0.063,200.14,200.13,18.50801094]
["bitfinex","SOLUSD",1739123533374,15.07331094,200.14,200.07,15.01031094]
["bitfinex","SOLUSD",1739123533550,15.01031094,200.1,200.03,21.56741094]
["bitfinex","SOLUSD",1739123533880,0.063,200.14,200.03,15.01031094]
["bitfinex","SOLUSD",1739123534049,0.063,200.14,200.03,15.16147795]
["bitfinex","SOLUSD",1739123535171,0.063,200.14,200.08,15.01031094]
["bitfinex","SOLUSD",1739123536674,0.063,200.14,200.09,15.01031094]
["bitfinex","SOLUSD",1739123537962,0.063,200.14,200.08,18.50881094]
["bitfinex","SOLUSD",1739123538270,15.07331094,200.14,200.07,15.01031094]
["bitfinex","SOLUSD",1739123538474,15.01031094,200.12,200.07,20.0]
["bitfinex","SOLUSD",1739123539450,15.01031094,200.12,200.03,15.01031094]
["bitfinex","SOLUSD",1739123539451,15.01031094,200.1,200.03,15.01031094]
["bitfinex","SOLUSD",1739123539767,15.01031094,200.08,200.01,0.03]
["bitfinex","SOLUSD",1739123539973,15.01031094,200.06,200.01,0.03]
["bitfinex","SOLUSD",1739123541153,15.01031094,200.07,200.01,0.03]
["bitfinex","SOLUSD",1739123541353,15.01031094,200.08,200.01,15.04031094]
["bitfinex","SOLUSD",1739123542271,15.01031094,200.08,200.01,18.54001094]
["bitfinex","SOLUSD",1739123542672,15.01031094,200.09,200.02,15.01031094]
["bitfinex","SOLUSD",1739123543679,96.01031094,200.11,200.03,15.01031094]
["bitfinex","SOLUSD",1739123544057,96.01031094,200.11,200.04,15.01031094]
["bitfinex","SOLUSD",1739123544990,81.0,200.11,200.06,15.01031094]
["bitfinex","SOLUSD",1739123545156,81.0,200.11,200.08,15.01031094]
["bitfinex","SOLUSD",1739123545666,81.0,200.11,200.1,15.01031094]
["bitfinex","SOLUSD",1739123546054,0.063,200.14,200.1,15.01031094]
["bitfinex","SOLUSD",1739123546270,0.063,200.14,200.12,15.01031094]
["bitfinex","SOLUSD",1739123546464,0.063,200.14,200.13,15.01031094]
["bitfinex","SOLUSD",1739123547067,0.063,200.14,200.13,18.50801094]
["bitfinex","SOLUSD",1739123547260,0.063,200.14,200.13,3.4977]
["bitfinex","SOLUSD",1739123547676,0.063,200.14,200.11,18.50821094]
["bitfinex","SOLUSD",1739123549078,0.063,200.14,200.12,15.01031094]
["bitfinex","SOLUSD",1739123549574,0.063,200.14,200.13,15.01031094]
["bitfinex","SOLUSD",1739123550959,0.063,200.14,200.13,18.50801094]
["bitfinex","SOLUSD",1739123551159,0.063,200.14,200.13,3.4977]
["bitfinex","SOLUSD",1739123551663,0.063,200.14,200.11,18.50821094]
["bitfinex","SOLUSD",1739123551875,0.063,200.14,200.11,3.4979]
["bitfinex","SOLUSD",1739123552079,0.063,200.14,200.1,15.01031094]
["bitfinex","SOLUSD",1739123552682,0.063,200.14,200.13,15.01031094]
["bitfinex","SOLUSD",1739123553265,0.063,200.14,200.1,15.01031094]
["bitfinex","SOLUSD",1739123553783,0.063,200.14,200.09,15.01031094]
["bitfinex","SOLUSD",1739123555497,0.063,200.14,200.1,15.01031094]
["bitfinex","SOLUSD",1739123555708,0.063,200.14,200.08,3.78]
["bitfinex","SOLUSD",1739123555709,0.063,200.14,200.12,15.01031094]
["bitfinex","SOLUSD",1739123556690,0.063,200.14,200.13,15.01031094]
["bitfinex","SOLUSD",1739123556883,0.063,200.14,200.13,28.42215947]
["bitfinex","SOLUSD",1739123557893,0.063,200.14,200.13,18.50801094]
["bitfinex","SOLUSD",1739123560900,0.063,200.14,200.12,15.01031094]
["bitfinex","SOLUSD",1739123561073,0.063,200.14,200.11,18.50821094]
["bitfinex","SOLUSD",1739123561279,0.063,200.14,200.12,15.01031094]
["bitfinex","SOLUSD",1739123561467,0.063,200.14,200.13,15.01031094]
["bitfinex","SOLUSD",1739123561672,0.063,200.14,200.12,15.01031094]
["bitfinex","SOLUSD",1739123562478,0.063,200.14,200.11,18.50821094]
["bitfinex","SOLUSD",1739123563379,0.063,200.14,200.12,15.01031094]
["bitfinex","SOLUSD",1739123563679,0.063,200.14,200.13,15.01031094]
["bitfinex","SOLUSD",1739123564695,0.063,200.14,200.13,31.91985947]
["bitfinex","SOLUSD",1739123565398,0.063,200.14,200.13,18.50801094]
["bitfinex","SOLUSD",1739123565612,0.063,200.14,200.1,3.8]
["bitfinex","SOLUSD",1739123565613,0.063,200.14,200.12,15.01031094]
["bitfinex","SOLUSD",1739123565779,0.063,200.14,200.12,18.50811094]
["bitfinex","SOLUSD",1739123568904,0.063,200.14,200.12,3.4978]
["bitfinex","SOLUSD",1739123569104,0.063,200.14,200.11,3.498]
["bitfinex","SOLUSD",1739123569298,0.063,200.14,200.11,18.50831094]
["bitfinex","SOLUSD",1739123569602,0.063,200.14,200.13,15.01031094]
["bitfinex","SOLUSD",1739123570742,0.063,200.14,200.13,18.50801094]
["bitfinex","SOLUSD",1739123573613,0.063,200.14,200.13,13.08294421]
["bitfinex","SOLUSD",1739123578116,0.063,200.14,200.1,9.58524421]
["bitfinex","SOLUSD",1739123578325,0.063,200.14,200.09,9.58524421]
["bitfinex","SOLUSD",1739123578630,0.063,200.14,200.08,13.08384421]
["bitfinex","SOLUSD",1739123578818,9.64824421,200.14,200.07,9.58524421]
["bitfinex","SOLUSD",1739123579229,9.58524421,200.13,200.07,3.4987]
["bitfinex","SOLUSD",1739123579599,9.64824421,200.14,200.07,13.08394421]
["bitfinex","SOLUSD",1739123580802,9.64824421,200.14,200.08,9.58524421]
["bitfinex","SOLUSD",1739123581125,0.063,200.14,200.08,9.58524421]
["bitfinex","SOLUSD",1739123581523,9.64824421,200.14,200.08,9.58524421]
["bitfinex","SOLUSD",1739123581909,9.64824421,200.14,200.07,13.08394421]
["bitfinex","SOLUSD",1739123583218,9.64824421,200.14,200.08,9.58524421]
["bitfinex","SOLUSD",1739123583416,0.063,200.14,200.08,9.58524421]
["bitfinex","SOLUSD",1739123584219,81.0,200.13,200.07,9.58524421]
["bitfinex","SOLUSD",1739123585330,81.0,200.13,200.09,3.4984]
["bitfinex","SOLUSD",1739123586532,81.0,200.13,200.07,9.58524421]
["bitfinex","SOLUSD",1739123586824,81.0,200.13,200.08,3.4986]
["bitfinex","SOLUSD",1739123588120,81.0,200.13,200.08,13.08384421]
["bitfinex","SOLUSD",1739123590065,81.0,200.13,200.08,3.4986]
["bitfinex","SOLUSD",1739123591070,90.58524421,200.13,200.06,9.58524421]
["bitfinex","SOLUSD",1739123591240,90.58524421,200.13,200.07,3.4987]
["bitfinex","SOLUSD",1739123591755,81.0,200.13,200.07,13.08394421]
["bitfinex","SOLUSD",1739123593668,81.0,200.13,200.08,9.58524421]
["bitfinex","SOLUSD",1739123594040,81.0,200.13,200.09,9.58524421]
["bitfinex","SOLUSD",1739123594275,81.0,200.13,200.12,9.58524421]
["bitfinex","SOLUSD",1739123594440,0.063,200.14,200.12,9.58524421]
["bitfinex","SOLUSD",1739123594645,0.063,200.14,200.13,9.58524421]
["bitfinex","SOLUSD",1739123594846,0.063,200.14,200.13,22.99709274]
["bitfinex","SOLUSD",1739123595552,0.063,200.14,200.13,26.49479274]
["bitfinex","SOLUSD",1739123600453,0.063,200.14,200.13,27.24401889]
["bitfinex","SOLUSD",1739123604376,0.02281558,200.23,200.17,20.0]
["bitfinex","SOLUSD",1739123604577,0.02281558,200.23,200.22,9.58524421]
["bitfinex","SOLUSD",1739123604769,0.02281558,200.23,200.21,9.58524421]
["bitfinex","SOLUSD",1739123605584,0.02281558,200.23,200.2,9.58524421]
["bitfinex","SOLUSD",1739123606092,0.02281558,200.23,200.21,9.58524421]
["bitfinex","SOLUSD",1739123606783,0.02281558,200.23,200.19,3.4966]
["bitfinex","SOLUSD",1739123606784,0.02281558,200.23,200.2,9.58524421]
["bitfinex","SOLUSD",1739123606969,0.02281558,200.23,200.21,9.58524421]
["bitfinex","SOLUSD",1739123607373,0.02281558,200.23,200.22,9.58524421]
["bitfinex","SOLUSD",1739123608392,0.02281558,200.23,200.22,13.08134421]
["bitfinex","SOLUSD",1739123609283,0.02281558,200.23,200.22,9.58524421]
["bitfinex","SOLUSD",1739123609975,0.02281558,200.23,200.22,13.08134421]
["bitfinex","SOLUSD",1739123610286,0.02281558,200.23,200.22,26.49319274]
["bitfinex","SOLUSD",1739123611889,0.02281558,200.23,200.22,26.74417274]
["bitfinex","SOLUSD",1739123612098,0.02281558,200.23,200.22,27.74417274]
["bitfinex","SOLUSD",1739123613763,0.063,200.25,200.24,4.4958]
["bitfinex","SOLUSD",1739123613967,0.063,200.25,200.24,28.24159162]
["bitfinex","SOLUSD",1739123614162,0.063,200.25,200.24,29.24159162]
["bitfinex","SOLUSD",1739123614476,0.063,200.31,200.28,20.0]
["bitfinex","SOLUSD",1739123614687,0.063,200.31,200.3,9.58524421]
["bitfinex","SOLUSD",1739123615188,0.063,200.31,200.3,22.99709274]
["bitfinex","SOLUSD",1739123615986,0.063,200.31,200.3,26.49179274]
["bitfinex","SOLUSD",1739123616569,0.063,200.31,200.3,66.58138053]
["bitfinex","SOLUSD",1739123616880,0.063,200.31,200.3,26.49179274]
["bitfinex","SOLUSD",1739123617269,0.063,200.31,200.3,64.83276958]
["bitfinex","SOLUSD",1739123617466,0.063,200.36,200.33,21.0]
["bitfinex","SOLUSD",1739123617687,0.063,200.36,200.33,45.74547784]
["bitfinex","SOLUSD",1739123617889,0.063,200.36,200.33,49.23967784]
["bitfinex","SOLUSD",1739123618292,0.063,200.36,200.33,48.23967784]
["bitfinex","SOLUSD",1739123619570,0.063,200.36,200.33,49.23967784]
["bitfinex","SOLUSD",1739123620673,0.063,200.36,200.33,48.23967784]
["bitfinex","SOLUSD",1739123622995,0.063,200.36,200.33,50.97967784]
["bitfinex","SOLUSD",1739123623394,0.063,200.36,200.33,51.97967784]
["bitfinex","SOLUSD",1739123625383,0.063,200.36,200.33,50.97967784]
["bitfinex","SOLUSD",1739123626999,0.063,200.36,200.33,46.49129274]
["bitfinex","SOLUSD",1739123627182,0.063,200.36,200.33,50.23129274]
["bitfinex","SOLUSD",1739123627812,0.063,200.36,200.33,51.23129274]
["bitfinex","SOLUSD",1739123628806,0.063,200.36,200.33,50.23129274]
["bitfinex","SOLUSD",1739123630479,0.063,200.36,200.33,46.49129274]
["bitfinex","SOLUSD",1739123630685,0.063,200.36,200.33,50.23129274]
["bitfinex","SOLUSD",1739123631504,0.063,200.36,200.33,36.81944421]
["bitfinex","SOLUSD",1739123633380,0.063,200.36,200.33,20.0]
["bitfinex","SOLUSD",1739123634188,0.063,200.36,200.32,9.58524421]
["bitfinex","SOLUSD",1739123635696,0.063,200.36,200.32,13.07954421]
["bitfinex","SOLUSD",1739123635902,0.063,200.36,200.33,9.58524421]
["bitfinex","SOLUSD",1739123636496,0.063,200.36,200.33,13.07944421]
["bitfinex","SOLUSD",1739123638098,0.063,200.36,200.33,26.49129274]
["bitfinex","SOLUSD",1739123640203,0.063,200.36,200.33,13.07944421]
["bitfinex","SOLUSD",1739123643096,0.063,200.36,200.33,3.4942]
["bitfinex","SOLUSD",1739123643292,0.063,200.36,200.31,33.10964421]
["bitfinex","SOLUSD",1739123644408,9.64824421,200.35,200.31,0.03]
["bitfinex","SOLUSD",1739123645605,9.64824421,200.34,200.31,0.03]
["bitfinex","SOLUSD",1739123645789,0.063,200.34,200.31,0.03]
["bitfinex","SOLUSD",1739123647621,9.58524421,200.33,200.31,0.03]
["bitfinex","SOLUSD",1739123649112,17.82784421,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739123650111,21.32224421,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739123650492,17.82784421,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739123652889,21.32224421,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739123653413,34.73409274,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739123655510,21.32224421,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739123655720,17.82784421,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739123655891,21.32224421,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739123658421,34.73409274,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739123659923,21.32224421,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739123663202,34.73409274,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739123667125,28.12369274,200.32,200.31,0.03]
["bitfinex","SOLUSD",1739123671905,9.58524421,200.24,200.14,9.58524421]
["bitfinex","SOLUSD",1739123672230,9.58524421,200.21,200.14,9.58524421]
["bitfinex","SOLUSD",1739123672607,9.58524421,200.21,200.13,3.4977]
["bitfinex","SOLUSD",1739123675846,13.08154421,200.21,200.13,3.4977]
["bitfinex","SOLUSD",1739123676930,13.08154421,200.21,200.13,3.5277]
["bitfinex","SOLUSD",1739123677643,9.58524421,200.19,200.13,0.03]
["bitfinex","SOLUSD",1739123678541,9.58524421,200.18,200.13,0.03]
["bitfinex","SOLUSD",1739123680557,9.58524421,200.15,200.13,0.03]
["bitfinex","SOLUSD",1739123680720,9.58524421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123682560,13.08274421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123683039,3.4975,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123685051,9.58524421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123685346,90.58524421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123686464,94.08274421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123688260,90.58524421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123688934,94.08274421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123700148,13.08274421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123706092,13.04418938,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123708279,3.4975,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123709186,13.08274421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123712489,9.58524421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123712694,13.08274421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123715274,9.58524421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123717997,9.58524421,200.15,200.13,0.03]
["bitfinex","SOLUSD",1739123718167,9.58524421,200.16,200.13,0.03]
["bitfinex","SOLUSD",1739123718373,9.58524421,200.17,200.13,0.03]
["bitfinex","SOLUSD",1739123718577,9.58524421,200.18,200.13,0.03]
["bitfinex","SOLUSD",1739123719078,9.58524421,200.15,200.13,0.03]
["bitfinex","SOLUSD",1739123719271,9.58524421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123722068,9.58524421,200.15,200.13,0.03]
["bitfinex","SOLUSD",1739123722297,9.58524421,200.16,200.13,0.03]
["bitfinex","SOLUSD",1739123722499,9.58524421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123724096,9.58524421,200.15,200.13,0.03]
["bitfinex","SOLUSD",1739123724275,9.58524421,200.16,200.13,0.03]
["bitfinex","SOLUSD",1739123727106,9.58524421,200.17,200.13,0.03]
["bitfinex","SOLUSD",1739123727309,9.58524421,200.18,200.13,0.03]
["bitfinex","SOLUSD",1739123727794,9.58524421,200.2,200.13,9.61524421]
["bitfinex","SOLUSD",1739123727988,90.58524421,200.2,200.13,9.61524421]
["bitfinex","SOLUSD",1739123728195,81.0,200.2,200.14,9.58524421]
["bitfinex","SOLUSD",1739123729912,81.0,200.19,200.14,9.58524421]
["bitfinex","SOLUSD",1739123730111,81.0,200.19,200.14,13.08264421]
["bitfinex","SOLUSD",1739123731109,81.0,200.19,200.13,9.61524421]
["bitfinex","SOLUSD",1739123731110,94.08184421,200.19,200.13,9.61524421]
["bitfinex","SOLUSD",1739123731284,94.08184421,200.19,200.13,0.03]
["bitfinex","SOLUSD",1739123731484,90.58524421,200.19,200.13,0.03]
["bitfinex","SOLUSD",1739123731685,9.58524421,200.16,200.13,0.03]
["bitfinex","SOLUSD",1739123731887,81.0,200.15,200.13,0.03]
["bitfinex","SOLUSD",1739123733610,90.58524421,200.15,200.13,0.03]
["bitfinex","SOLUSD",1739123734312,90.64824421,200.15,200.13,0.03]
["bitfinex","SOLUSD",1739123735810,81.063,200.15,200.13,0.03]
["bitfinex","SOLUSD",1739123746211,9.58524421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123747724,13.08274421,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123751432,13.08274421,200.14,200.1,0.02144516]
["bitfinex","SOLUSD",1739123751633,9.58524421,200.13,200.1,0.02144516]
["bitfinex","SOLUSD",1739123752024,9.58524421,200.14,200.1,0.02144516]
["bitfinex","SOLUSD",1739123754538,9.58524421,200.13,200.1,0.02144516]
["bitfinex","SOLUSD",1739123754841,9.58524421,200.12,200.1,0.02144516]
["bitfinex","SOLUSD",1739123755435,9.58524421,200.13,200.1,0.02144516]
["bitfinex","SOLUSD",1739123756441,81.0,200.12,200.1,0.02144516]
["bitfinex","SOLUSD",1739123759428,90.58524421,200.12,200.1,0.02144516]
["bitfinex","SOLUSD",1739123760153,9.58524421,200.11,200.1,0.02144516]
["bitfinex","SOLUSD",1739123761025,13.41184853,200.1,200.04,0.03]
["bitfinex","SOLUSD",1739123761227,9.58524421,200.05,200.04,0.03]
["bitfinex","SOLUSD",1739123762349,13.08434421,200.05,200.04,0.03]
["bitfinex","SOLUSD",1739123762543,26.49619274,200.05,200.04,0.03]
["bitfinex","SOLUSD",1739123764329,9.58524421,200.06,200.04,0.03]
["bitfinex","SOLUSD",1739123764639,13.08414421,200.07,200.04,0.03]
["bitfinex","SOLUSD",1739123764833,9.58524421,200.07,200.04,0.03]
["bitfinex","SOLUSD",1739123765047,9.58524421,200.1,200.04,0.03]
["bitfinex","SOLUSD",1739123765433,9.58524421,200.08,200.04,0.03]
["bitfinex","SOLUSD",1739123766248,9.58524421,200.07,200.04,0.03]
["bitfinex","SOLUSD",1739123767452,9.58524421,200.06,200.04,0.03]
["bitfinex","SOLUSD",1739123767662,13.08384421,200.08,200.04,0.03]
["bitfinex","SOLUSD",1739123768037,9.58524421,200.08,200.04,0.03]
["bitfinex","SOLUSD",1739123768237,13.08364421,200.09,200.04,0.03]
["bitfinex","SOLUSD",1739123768648,9.58524421,200.09,200.04,0.03]
["bitfinex","SOLUSD",1739123769249,13.08364421,200.09,200.04,0.03]
["bitfinex","SOLUSD",1739123769449,9.58524421,200.06,200.04,0.03]
["bitfinex","SOLUSD",1739123769758,9.58524421,200.05,200.04,0.03]
["bitfinex","SOLUSD",1739123769965,90.58524421,200.05,200.04,0.03]
["bitfinex","SOLUSD",1739123770136,81.0,200.05,200.04,0.03]
["bitfinex","SOLUSD",1739123786671,81.0,200.05,200.04,9.61524421]
["bitfinex","SOLUSD",1739123789469,81.063,200.1,200.04,13.11434421]
["bitfinex","SOLUSD",1739123789672,81.063,200.1,200.08,9.58524421]
["bitfinex","SOLUSD",1739123791169,81.063,200.1,200.07,9.58524421]
["bitfinex","SOLUSD",1739123792651,81.063,200.1,200.05,9.58524421]
["bitfinex","SOLUSD",1739123793359,81.063,200.1,200.05,13.08434421]
["bitfinex","SOLUSD",1739123794778,81.063,200.1,200.06,9.58524421]
["bitfinex","SOLUSD",1739123794991,81.063,200.1,200.05,3.4991]
["bitfinex","SOLUSD",1739123794992,0.063,200.1,200.08,9.58524421]
["bitfinex","SOLUSD",1739123795159,0.063,200.1,200.09,9.58524421]
["bitfinex","SOLUSD",1739123796593,0.063,200.1,200.08,9.58524421]
["bitfinex","SOLUSD",1739123796774,0.063,200.1,200.04,8.7782]
["bitfinex","SOLUSD",1739123796775,9.64824421,200.1,200.04,0.03]
["bitfinex","SOLUSD",1739123798687,9.58524421,200.08,200.04,0.03]
["bitfinex","SOLUSD",1739123800119,9.58524421,200.09,200.04,0.03]
["bitfinex","SOLUSD",1739123800792,9.58524421,200.07,200.04,0.03]
["bitfinex","SOLUSD",1739123801111,9.58524421,200.06,200.04,0.03]
["bitfinex","SOLUSD",1739123802206,81.0,200.08,200.04,0.03]
["bitfinex","SOLUSD",1739123802207,9.58524421,200.07,200.04,0.03]
["bitfinex","SOLUSD",1739123802404,13.08394421,200.07,200.04,0.03]
["bitfinex","SOLUSD",1739123802713,13.01631295,200.07,200.04,0.03]
["bitfinex","SOLUSD",1739123803008,9.51761295,200.07,200.04,0.03]
["bitfinex","SOLUSD",1739123803590,94.08384421,200.08,200.04,0.03]
["bitfinex","SOLUSD",1739123803980,81.0,200.07,200.04,0.03]
["bitfinex","SOLUSD",1739123804297,81.0,200.07,200.04,9.61524421]
["bitfinex","SOLUSD",1739123804601,81.0,200.07,200.05,9.58524421]
["bitfinex","SOLUSD",1739123805369,81.0,200.07,200.04,9.61524421]
["bitfinex","SOLUSD",1739123807090,81.0,200.07,200.04,0.03]
["bitfinex","SOLUSD",1739123812484,0.063,200.1,200.04,9.61524421]
["bitfinex","SOLUSD",1739123812659,0.063,200.1,200.05,9.58524421]
["bitfinex","SOLUSD",1739123814380,93.88218568,200.13,200.06,9.58524421]
["bitfinex","SOLUSD",1739123815964,80.79924147,200.12,200.06,9.58524421]
["bitfinex","SOLUSD",1739123816380,93.88238568,200.12,200.05,9.58524421]
["bitfinex","SOLUSD",1739123816587,9.58524421,200.09,200.04,0.03]
["bitfinex","SOLUSD",1739123816960,9.58524421,200.08,200.04,0.03]
["bitfinex","SOLUSD",1739123817872,13.08364421,200.1,200.04,0.03]
["bitfinex","SOLUSD",1739123818190,3.4984,200.1,200.04,9.61524421]
["bitfinex","SOLUSD",1739123818890,13.08324421,200.11,200.04,9.61524421]
["bitfinex","SOLUSD",1739123819872,3.498,200.11,200.05,9.58524421]
["bitfinex","SOLUSD",1739123821489,90.38448568,200.12,200.05,9.58524421]
["bitfinex","SOLUSD",1739123821694,80.79924147,200.12,200.07,9.58524421]
["bitfinex","SOLUSD",1739123821993,80.79924147,200.11,200.06,9.58524421]
["bitfinex","SOLUSD",1739123823672,80.79924147,200.11,200.06,13.08414421]
["bitfinex","SOLUSD",1739123824794,80.79924147,200.11,200.07,9.58524421]
["bitfinex","SOLUSD",1739123825191,80.79924147,200.11,200.08,9.58524421]
["bitfinex","SOLUSD",1739123826493,80.79924147,200.11,200.07,9.58524421]
["bitfinex","SOLUSD",1739123826797,80.79924147,200.11,200.06,9.58524421]
["bitfinex","SOLUSD",1739123827303,80.79924147,200.11,200.07,9.58524421]
["bitfinex","SOLUSD",1739123828199,80.79924147,200.11,200.1,9.58524421]
["bitfinex","SOLUSD",1739123829599,80.86224147,200.11,200.1,9.58524421]
["bitfinex","SOLUSD",1739123830179,80.86224147,200.11,200.1,13.08344421]
["bitfinex","SOLUSD",1739123830498,0.063,200.11,200.1,13.08344421]
["bitfinex","SOLUSD",1739123831901,0.063,200.11,200.1,9.58524421]
["bitfinex","SOLUSD",1739123832288,0.063,200.11,200.1,13.08344421]
["bitfinex","SOLUSD",1739123833106,0.063,200.11,200.1,9.58524421]
["bitfinex","SOLUSD",1739123833324,0.063,200.11,200.08,9.58524421]
["bitfinex","SOLUSD",1739123833533,0.063,200.11,200.07,3.4987]
["bitfinex","SOLUSD",1739123833802,0.063,200.11,200.06,0.03]
["bitfinex","SOLUSD",1739123835105,9.64824421,200.11,200.06,0.03]
["bitfinex","SOLUSD",1739123837607,90.38448568,200.1,200.06,0.03]
["bitfinex","SOLUSD",1739123837796,9.58524421,200.09,200.06,0.03]
["bitfinex","SOLUSD",1739123837999,80.79924147,200.08,200.06,0.03]
["bitfinex","SOLUSD",1739123839399,80.79924147,200.08,200.07,9.58524421]
["bitfinex","SOLUSD",1739123839905,0.063,200.11,200.07,13.08394421]
["bitfinex","SOLUSD",1739123840107,0.063,200.11,200.1,9.58524421]
["bitfinex","SOLUSD",1739123841423,0.063,200.11,200.09,9.58524421]
["bitfinex","SOLUSD",1739123841623,0.063,200.11,200.09,14.98468977]
["bitfinex","SOLUSD",1739123844735,0.063,200.11,200.1,14.98468977]
["bitfinex","SOLUSD",1739123845520,0.063,200.11,200.09,14.98468977]
["bitfinex","SOLUSD",1739123848238,0.063,200.11,200.1,14.98468977]
["bitfinex","SOLUSD",1739123849517,0.063,200.11,200.09,14.98468977]
["bitfinex","SOLUSD",1739123849837,0.063,200.11,200.07,18.48338977]
["bitfinex","SOLUSD",1739123850046,0.063,200.11,200.09,14.98468977]
["bitfinex","SOLUSD",1739123851144,0.063,200.11,200.1,14.98468977]
["bitfinex","SOLUSD",1739123851432,0.063,200.11,200.1,18.48288977]
["bitfinex","SOLUSD",1739123852451,0.063,200.11,200.1,3.4982]
["bitfinex","SOLUSD",1739123852952,0.063,200.11,200.09,14.98468977]
["bitfinex","SOLUSD",1739123853321,0.063,200.11,200.08,14.98468977]
["bitfinex","SOLUSD",1739123854047,0.063,200.11,200.09,14.98468977]
["bitfinex","SOLUSD",1739123857250,0.063,200.11,200.08,14.98468977]
["bitfinex","SOLUSD",1739123857558,0.063,200.11,200.06,3.5287]
["bitfinex","SOLUSD",1739123857758,0.063,200.11,200.06,0.03]
["bitfinex","SOLUSD",1739123857759,14.98468977,200.1,200.06,0.03]
["bitfinex","SOLUSD",1739123858927,0.063,200.11,200.06,0.03]
["bitfinex","SOLUSD",1739123860746,0.063,200.11,200.06,15.01468977]
["bitfinex","SOLUSD",1739123861446,0.063,200.11,200.08,14.98468977]
["bitfinex","SOLUSD",1739123861950,0.063,200.11,200.07,14.98468977]
["bitfinex","SOLUSD",1739123863450,80.79924147,200.1,200.07,14.98468977]
["bitfinex","SOLUSD",1739123863628,80.79924147,200.1,200.07,9.59239532]
["bitfinex","SOLUSD",1739123864049,80.79924147,200.1,200.08,9.59239532]
["bitfinex","SOLUSD",1739123865032,80.79924147,200.1,200.07,0.03]
["bitfinex","SOLUSD",1739123865033,80.79924147,200.1,200.09,9.59239532]
["bitfinex","SOLUSD",1739123865332,80.79924147,200.1,200.08,9.59239532]
["bitfinex","SOLUSD",1739123866255,80.79924147,200.1,200.09,9.59239532]
["bitfinex","SOLUSD",1739123868259,80.79924147,200.1,200.09,13.09079532]
["bitfinex","SOLUSD",1739123868462,0.063,200.11,200.09,13.09079532]
["bitfinex","SOLUSD",1739123868663,0.063,200.11,200.1,9.59239532]
["bitfinex","SOLUSD",1739123869968,0.063,200.11,200.1,13.09059532]
["bitfinex","SOLUSD",1739123873249,0.063,200.11,200.1,64.87202513]
["bitfinex","SOLUSD",1739123877465,0.063,200.11,200.1,13.09059532]
["bitfinex","SOLUSD",1739123877665,0.063,200.11,200.1,16.83059532]
["bitfinex","SOLUSD",1739123878063,9.65539532,200.11,200.09,0.03]
["bitfinex","SOLUSD",1739123878369,9.59239532,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123879559,9.65539532,200.11,200.09,0.03]
["bitfinex","SOLUSD",1739123879974,9.59239532,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123880570,90.39163679,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123880756,93.88983679,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123881472,13.09059532,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123888664,13.15359532,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123895693,26.56544385,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123899507,13.15359532,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123900511,9.65539532,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123900698,0.063,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123901804,9.65539532,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123902888,13.15359532,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123913485,9.65539532,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123913681,0.063,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123916217,9.65539532,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123917297,13.15359532,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123920618,0.063,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739123923194,0.063,200.1,200.09,9.62239532]
["bitfinex","SOLUSD",1739123924924,0.063,200.1,200.09,13.12079532]
["bitfinex","SOLUSD",1739123925719,0.063,200.1,200.09,64.90222513]
["bitfinex","SOLUSD",1739123926408,0.063,200.11,200.09,64.90222513]
["bitfinex","SOLUSD",1739123926409,0.063,200.11,200.1,13.41184853]
["bitfinex","SOLUSD",1739123926728,0.063,200.11,200.1,65.86314503]
["bitfinex","SOLUSD",1739123926911,0.063,200.11,200.1,69.36134503]
["bitfinex","SOLUSD",1739123928606,0.063,200.13,200.12,33.41184853]
["bitfinex","SOLUSD",1739123928928,0.063,200.14,200.13,28.06674385]
["bitfinex","SOLUSD",1739123929226,0.063,200.14,200.13,30.06674385]
["bitfinex","SOLUSD",1739123932536,0.063,200.14,200.13,30.8159251]
["bitfinex","SOLUSD",1739123934530,0.063,200.14,200.13,28.06674385]
["bitfinex","SOLUSD",1739123935037,0.063,200.14,200.13,18.39489532]
["bitfinex","SOLUSD",1739123935525,0.063,200.14,200.13,9.59239532]
["bitfinex","SOLUSD",1739123938233,0.02596786,200.14,200.13,13.09009532]
["bitfinex","SOLUSD",1739123947139,0.02596786,200.14,200.13,26.50194385]
["bitfinex","SOLUSD",1739123947729,0.02596786,200.14,200.13,28.25112559]
["bitfinex","SOLUSD",1739123948931,0.02596786,200.14,200.13,27.50194385]
["bitfinex","SOLUSD",1739123949144,0.02596786,200.14,200.13,26.50194385]
["bitfinex","SOLUSD",1739123951848,0.02596786,200.14,200.13,26.53194385]
["bitfinex","SOLUSD",1739123955959,0.02596786,200.14,200.13,30.25194385]
["bitfinex","SOLUSD",1739123956741,0.02596786,200.14,200.13,13.12009532]
["bitfinex","SOLUSD",1739123956938,0.02596786,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123957326,11.22536318,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123964535,1.63296786,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123965148,0.02596786,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123972387,9.61836318,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123973876,13.11586318,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123974580,0.02596786,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123976975,9.61836318,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123978363,13.11586318,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123987496,26.52771171,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123989794,35.65241171,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123993273,34.65241171,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123993499,28.16771171,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123994790,14.75586318,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739123994978,13.11586318,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739124004011,26.52771171,200.14,200.13,0.03]
["bitfinex","SOLUSD",1739124004307,13.41184853,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739124004512,61.37382513,200.1,200.09,0.03]
["bitfinex","SOLUSD",1739124004726,1.0,200.05,200.01,0.03]
["bitfinex","SOLUSD",1739124005012,25.23268454,200.05,200.01,0.03]
["bitfinex","SOLUSD",1739124005220,9.59239532,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739124005785,9.59239532,200.03,200.01,0.03]
["bitfinex","SOLUSD",1739124006184,9.59239532,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739124006585,13.47029118,200.08,200.01,0.03]
["bitfinex","SOLUSD",1739124006586,9.59239532,200.04,200.01,0.03]
["bitfinex","SOLUSD",1739124006816,94.09149532,200.05,200.01,0.03]
["bitfinex","SOLUSD",1739124006983,9.59239532,200.03,200.01,0.03]
["bitfinex","SOLUSD",1739124008512,9.59239532,200.02,199.93,6.3405]
["bitfinex","SOLUSD",1739124008731,9.59239532,199.96,199.93,0.03]
["bitfinex","SOLUSD",1739124008884,9.59239532,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739124009791,13.09339532,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739124010019,9.59239532,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739124011130,24.00424385,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739124011539,23.00424385,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739124011919,9.59239532,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739124014829,25.00424385,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739124015032,32.59824385,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739124015223,15.41184853,199.93,199.92,0.03]
["bitfinex","SOLUSD",1739124015434,28.50544385,199.93,199.92,0.03]
["bitfinex","SOLUSD",1739124016642,26.50544385,199.93,199.92,0.03]
["bitfinex","SOLUSD",1739124016942,9.59239532,199.93,199.92,0.03]
["bitfinex","SOLUSD",1739124017136,9.59239532,199.97,199.92,0.03]
["bitfinex","SOLUSD",1739124017516,9.59239532,199.96,199.92,0.03]
["bitfinex","SOLUSD",1739124018244,3.5003,199.98,199.92,0.03]
["bitfinex","SOLUSD",1739124018245,9.59239532,199.98,199.92,0.03]
["bitfinex","SOLUSD",1739124018441,9.59239532,199.99,199.93,9.59239532]
["bitfinex","SOLUSD",1739124018658,9.59239532,200.01,199.94,9.59239532]
["bitfinex","SOLUSD",1739124019015,81.0,199.99,199.94,9.59239532]
["bitfinex","SOLUSD",1739124019443,81.0,199.99,199.96,9.59239532]
["bitfinex","SOLUSD",1739124019751,81.0,199.99,199.97,15.00289229]
["bitfinex","SOLUSD",1739124020124,15.00289229,200.04,199.97,15.00289229]
["bitfinex","SOLUSD",1739124020331,15.00289229,200.03,199.96,15.00289229]
["bitfinex","SOLUSD",1739124020948,15.00289229,200.03,199.97,15.00289229]
["bitfinex","SOLUSD",1739124021163,15.00289229,200.05,199.99,15.00289229]
["bitfinex","SOLUSD",1739124021323,81.0,200.06,200.01,15.00289229]
["bitfinex","SOLUSD",1739124021525,81.0,200.06,200.02,18.50249229]
["bitfinex","SOLUSD",1739124021752,15.00289229,200.08,200.02,3.4996]
["bitfinex","SOLUSD",1739124022120,15.00289229,200.08,200.02,18.50249229]
["bitfinex","SOLUSD",1739124022930,0.063,200.06,200.02,3.4996]
["bitfinex","SOLUSD",1739124024241,0.063,200.06,200.02,18.50249229]
["bitfinex","SOLUSD",1739124024558,0.063,200.06,200.03,15.00289229]
["bitfinex","SOLUSD",1739124025062,0.063,200.06,200.02,3.4996]
["bitfinex","SOLUSD",1739124026529,0.063,200.06,200.02,18.50249229]
["bitfinex","SOLUSD",1739124026844,0.063,200.06,200.03,15.00289229]
["bitfinex","SOLUSD",1739124028551,0.063,200.06,200.04,3.4993]
["bitfinex","SOLUSD",1739124029424,0.063,200.06,200.04,18.50219229]
["bitfinex","SOLUSD",1739124029626,0.063,200.06,200.05,15.00289229]
["bitfinex","SOLUSD",1739124030652,0.063,200.06,200.05,18.50199229]
["bitfinex","SOLUSD",1739124032253,0.063,200.06,200.05,3.4991]
["bitfinex","SOLUSD",1739124032953,0.063,200.06,200.02,15.00289229]
["bitfinex","SOLUSD",1739124033149,0.063,200.06,200.03,15.00289229]
["bitfinex","SOLUSD",1739124034052,0.063,200.06,200.03,18.50219229]
["bitfinex","SOLUSD",1739124037850,0.063,200.06,200.01,3.4997]
["bitfinex","SOLUSD",1739124038026,15.00289229,200.05,199.98,15.00289229]
["bitfinex","SOLUSD",1739124038225,15.00289229,200.03,199.99,3.5001]
["bitfinex","SOLUSD",1739124038441,15.00289229,200.02,199.95,15.00289229]
["bitfinex","SOLUSD",1739124038647,15.00289229,200.01,199.96,3.5005]
["bitfinex","SOLUSD",1739124039059,15.00289229,200.0,199.94,3.5009]
["bitfinex","SOLUSD",1739124039258,15.00289229,199.99,199.94,3.5009]
["bitfinex","SOLUSD",1739124039557,15.00289229,199.98,199.92,0.03]
["bitfinex","SOLUSD",1739124039737,15.00289229,199.97,199.92,0.03]
["bitfinex","SOLUSD",1739124039938,15.00289229,199.95,199.92,0.03]
["bitfinex","SOLUSD",1739124040464,15.00289229,199.94,199.92,0.03]
["bitfinex","SOLUSD",1739124041042,15.00289229,199.95,199.92,0.03]
["bitfinex","SOLUSD",1739124041647,15.00289229,199.96,199.92,0.03]
["bitfinex","SOLUSD",1739124042266,15.00289229,199.99,199.92,15.03289229]
["bitfinex","SOLUSD",1739124042756,15.00289229,199.99,199.92,18.53419229]
["bitfinex","SOLUSD",1739124043274,15.00289229,200.01,199.94,15.00289229]
["bitfinex","SOLUSD",1739124043452,96.00289229,200.02,199.95,15.00289229]
["bitfinex","SOLUSD",1739124043852,15.00289229,200.01,199.95,15.00289229]
["bitfinex","SOLUSD",1739124044254,99.50249229,200.02,199.95,15.00289229]
["bitfinex","SOLUSD",1739124044546,99.50249229,200.02,199.94,15.00289229]
["bitfinex","SOLUSD",1739124044547,15.00289229,200.01,199.94,15.00289229]
["bitfinex","SOLUSD",1739124045769,18.50269229,200.01,199.94,15.00289229]
["bitfinex","SOLUSD",1739124047566,15.00289229,200.0,199.93,15.03289229]
["bitfinex","SOLUSD",1739124047769,15.00289229,199.99,199.93,0.03]
["bitfinex","SOLUSD",1739124048478,15.00289229,199.98,199.93,0.03]
["bitfinex","SOLUSD",1739124048778,18.50329229,199.98,199.93,0.03]
["bitfinex","SOLUSD",1739124050577,15.00289229,199.99,199.93,0.03]
["bitfinex","SOLUSD",1739124050771,18.50299229,199.99,199.93,0.03]
["bitfinex","SOLUSD",1739124051781,3.5005,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739124052080,18.50339229,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739124052559,3.5005,199.97,199.93,0.03]
["bitfinex","SOLUSD",1739124056665,84.5007,199.96,199.93,0.03]
["bitfinex","SOLUSD",1739124060882,81.0,199.96,199.93,0.03]
["bitfinex","SOLUSD",1739124061080,81.0,199.96,199.94,15.00289229]
["bitfinex","SOLUSD",1739124061583,81.0,199.96,199.94,9.605984]
["bitfinex","SOLUSD",1739124061780,81.0,199.96,199.93,9.635984]
["bitfinex","SOLUSD",1739124062488,81.0,199.95,199.93,9.635984]
["bitfinex","SOLUSD",1739124062689,81.0,199.94,199.93,9.635984]
["bitfinex","SOLUSD",1739124063586,9.605984,199.96,199.93,0.03]
["bitfinex","SOLUSD",1739124063773,9.605984,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739124063974,23.01783253,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739124064582,26.51883253,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739124064769,27.51883253,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739124064972,28.51883253,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739124065665,33.94056034,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739124065887,35.21814661,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739124066687,35.21814661,199.94,199.82,1.5786]
["bitfinex","SOLUSD",1739124066688,22.03364853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739124066865,22.03364853,199.89,199.73,15.05771181]
["bitfinex","SOLUSD",1739124066866,13.41184853,199.84,199.73,15.05771181]
["bitfinex","SOLUSD",1739124067183,15.02771181,199.83,199.76,15.02771181]
["bitfinex","SOLUSD",1739124067583,15.02771181,199.83,199.75,15.02771181]
["bitfinex","SOLUSD",1739124067966,15.02771181,199.81,199.74,15.02771181]
["bitfinex","SOLUSD",1739124068161,81.0,199.82,199.75,15.02771181]
["bitfinex","SOLUSD",1739124069287,81.0,199.82,199.76,15.02771181]
["bitfinex","SOLUSD",1739124069488,96.02771181,199.82,199.75,15.02771181]
["bitfinex","SOLUSD",1739124070294,15.02771181,199.81,199.74,15.02771181]
["bitfinex","SOLUSD",1739124070586,15.02771181,199.79,199.73,0.03]
["bitfinex","SOLUSD",1739124070785,15.02771181,199.78,199.73,0.03]
["bitfinex","SOLUSD",1739124070996,15.02771181,199.76,199.73,0.03]
["bitfinex","SOLUSD",1739124071365,15.02771181,199.77,199.73,0.03]
["bitfinex","SOLUSD",1739124071564,15.02771181,199.78,199.73,0.03]
["bitfinex","SOLUSD",1739124071770,81.0,199.77,199.73,0.03]
["bitfinex","SOLUSD",1739124072391,81.0,199.76,199.73,0.03]
["bitfinex","SOLUSD",1739124073091,96.02771181,199.76,199.73,0.03]
["bitfinex","SOLUSD",1739124073280,81.0,199.76,199.73,0.03]
["bitfinex","SOLUSD",1739124074275,81.0,199.76,199.75,15.02771181]
["bitfinex","SOLUSD",1739124074488,81.0,199.83,199.75,20.19471181]
["bitfinex","SOLUSD",1739124074798,81.0,199.83,199.78,15.02771181]
["bitfinex","SOLUSD",1739124075986,15.02771181,199.85,199.78,15.02771181]
["bitfinex","SOLUSD",1739124076295,96.02771181,199.87,199.8,15.02771181]
["bitfinex","SOLUSD",1739124076493,96.02771181,199.87,199.81,3.5033]
["bitfinex","SOLUSD",1739124077299,28.43956034,199.86,199.79,18.53131181]
["bitfinex","SOLUSD",1739124077481,15.02771181,199.86,199.79,18.53131181]
["bitfinex","SOLUSD",1739124077685,96.02771181,199.87,199.8,15.02771181]
["bitfinex","SOLUSD",1739124077883,81.0,199.86,199.82,15.02771181]
["bitfinex","SOLUSD",1739124079190,81.0,199.86,199.83,15.02771181]
["bitfinex","SOLUSD",1739124080209,81.0,199.86,199.82,15.02771181]
["bitfinex","SOLUSD",1739124080511,81.0,199.86,199.81,3.5032]
["bitfinex","SOLUSD",1739124080512,81.0,199.86,199.81,15.02771181]
["bitfinex","SOLUSD",1739124081909,81.0,199.86,199.81,18.53081181]
["bitfinex","SOLUSD",1739124083305,81.0,199.85,199.81,18.53081181]
["bitfinex","SOLUSD",1739124083508,81.0,199.85,199.82,15.02771181]
["bitfinex","SOLUSD",1739124084791,81.0,199.85,199.84,15.02771181]
["bitfinex","SOLUSD",1739124085188,81.0,199.85,199.83,15.02771181]
["bitfinex","SOLUSD",1739124086004,81.0,199.85,199.82,15.02771181]
["bitfinex","SOLUSD",1739124086310,81.0,199.85,199.81,3.5033]
["bitfinex","SOLUSD",1739124086704,81.0,199.85,199.81,18.53101181]
["bitfinex","SOLUSD",1739124087010,81.0,199.85,199.82,15.02771181]
["bitfinex","SOLUSD",1739124088211,81.0,199.85,199.82,18.53081181]
["bitfinex","SOLUSD",1739124089515,81.0,199.85,199.82,3.5031]
["bitfinex","SOLUSD",1739124091185,81.0,199.85,199.8,0.03]
["bitfinex","SOLUSD",1739124091521,81.0,199.84,199.8,0.03]
["bitfinex","SOLUSD",1739124093316,81.0,199.84,199.8,15.05771181]
["bitfinex","SOLUSD",1739124094232,81.0,199.84,199.8,0.03]
["bitfinex","SOLUSD",1739124095234,81.0,199.83,199.8,0.03]
["bitfinex","SOLUSD",1739124096297,81.0,199.83,199.8,9.65015218]
["bitfinex","SOLUSD",1739124096491,81.0,199.83,199.81,9.62015218]
["bitfinex","SOLUSD",1739124096934,81.0,199.83,199.8,9.65015218]
["bitfinex","SOLUSD",1739124097426,81.0,199.83,199.81,9.62015218]
["bitfinex","SOLUSD",1739124097924,81.0,199.83,199.8,0.03]
["bitfinex","SOLUSD",1739124099717,84.5029,199.83,199.8,0.03]
["bitfinex","SOLUSD",1739124100608,94.12305218,199.83,199.8,0.03]
["bitfinex","SOLUSD",1739124102618,84.5029,199.83,199.8,0.03]
["bitfinex","SOLUSD",1739124104125,81.0,199.82,199.8,0.03]
["bitfinex","SOLUSD",1739124107731,81.0,199.82,199.81,9.62015218]
["bitfinex","SOLUSD",1739124109827,81.0,199.82,199.8,0.03]
["bitfinex","SOLUSD",1739124110025,3.5029,199.83,199.8,0.03]
["bitfinex","SOLUSD",1739124110026,81.0,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739124110323,3.5029,199.83,199.8,0.03]
["bitfinex","SOLUSD",1739124111129,3.5026,199.85,199.8,0.03]
["bitfinex","SOLUSD",1739124111814,23.03200071,199.84,199.8,0.03]
["bitfinex","SOLUSD",1739124112011,9.62015218,199.82,199.8,0.03]
["bitfinex","SOLUSD",1739124113105,13.12295218,199.84,199.8,0.03]
["bitfinex","SOLUSD",1739124113312,3.5028,199.84,199.8,0.03]
["bitfinex","SOLUSD",1739124113934,13.12295218,199.84,199.8,0.03]
["bitfinex","SOLUSD",1739124114840,3.5028,199.84,199.8,0.03]
["bitfinex","SOLUSD",1739124117843,13.12275218,199.86,199.8,0.03]
["bitfinex","SOLUSD",1739124119140,3.5026,199.86,199.8,9.65015218]
["bitfinex","SOLUSD",1739124119450,0.063,199.88,199.82,9.62015218]
["bitfinex","SOLUSD",1739124119737,0.063,199.88,199.83,9.62015218]
["bitfinex","SOLUSD",1739124120123,81.0,199.85,199.83,9.62015218]
["bitfinex","SOLUSD",1739124120645,81.0,199.85,199.84,9.62015218]
["bitfinex","SOLUSD",1739124121031,0.063,199.88,199.84,9.62015218]
["bitfinex","SOLUSD",1739124121229,0.063,199.88,199.87,9.62015218]
["bitfinex","SOLUSD",1739124122252,88.7316189,199.94,199.87,49.1007609]
["bitfinex","SOLUSD",1739124122423,88.7316189,199.94,199.93,9.62015218]
["bitfinex","SOLUSD",1739124122756,88.7316189,199.94,199.93,13.12135218]
["bitfinex","SOLUSD",1739124122937,0.063,199.94,199.93,13.12135218]
["bitfinex","SOLUSD",1739124123550,0.063,199.94,199.93,9.62015218]
["bitfinex","SOLUSD",1739124123858,0.063,199.94,199.93,15.0040477]
["bitfinex","SOLUSD",1739124126559,0.063,199.94,199.92,3.74]
["bitfinex","SOLUSD",1739124127844,0.063,199.94,199.92,18.7440477]
["bitfinex","SOLUSD",1739124128358,0.063,199.94,199.92,3.74]
["bitfinex","SOLUSD",1739124129833,96.0040477,199.93,199.88,0.03]
["bitfinex","SOLUSD",1739124130034,81.0,199.92,199.88,0.03]
["bitfinex","SOLUSD",1739124130246,81.0,199.92,199.88,15.0340477]
["bitfinex","SOLUSD",1739124132278,81.0,199.92,199.89,15.0040477]
["bitfinex","SOLUSD",1739124132449,81.0,199.92,199.9,15.0040477]
["bitfinex","SOLUSD",1739124133770,81.0,199.91,199.9,15.0040477]
["bitfinex","SOLUSD",1739124134853,81.0,199.91,199.89,15.0040477]
["bitfinex","SOLUSD",1739124135246,81.0,199.91,199.88,15.0340477]
["bitfinex","SOLUSD",1739124136544,81.0,199.91,199.89,15.0040477]
["bitfinex","SOLUSD",1739124137675,81.0,199.91,199.88,15.0340477]
["bitfinex","SOLUSD",1739124139067,81.0,199.91,199.9,15.0040477]
["bitfinex","SOLUSD",1739124139782,0.063,199.94,199.9,15.0040477]
["bitfinex","SOLUSD",1739124139983,3.564,199.94,199.88,15.0340477]
["bitfinex","SOLUSD",1739124140165,0.063,199.91,199.89,15.0040477]
["bitfinex","SOLUSD",1739124140366,0.063,199.91,199.9,15.0040477]
["bitfinex","SOLUSD",1739124143561,0.063,199.91,199.9,9.60726799]
["bitfinex","SOLUSD",1739124146769,0.063,199.91,199.9,13.10896799]
["bitfinex","SOLUSD",1739124150787,0.063,199.91,199.9,9.60726799]
["bitfinex","SOLUSD",1739124151091,0.063,199.91,199.9,13.10896799]
["bitfinex","SOLUSD",1739124154888,0.063,199.91,199.9,52.53803995]
["bitfinex","SOLUSD",1739124155090,0.063,199.91,199.9,51.53803995]
["bitfinex","SOLUSD",1739124155293,0.063,199.91,199.9,58.71963995]
["bitfinex","SOLUSD",1739124155489,0.063,199.91,199.9,72.13148848]
["bitfinex","SOLUSD",1739124155799,0.063,199.94,199.93,30.60726799]
["bitfinex","SOLUSD",1739124156886,0.063,199.94,199.93,34.10846799]
["bitfinex","SOLUSD",1739124162594,0.063,199.94,199.93,33.10846799]
["bitfinex","SOLUSD",1739124167825,0.063,199.94,199.93,23.5012]
["bitfinex","SOLUSD",1739124169626,0.063,199.94,199.91,9.60726799]
["bitfinex","SOLUSD",1739124169827,0.063,199.94,199.9,9.60726799]
["bitfinex","SOLUSD",1739124170115,0.063,199.94,199.89,13.10916799]
["bitfinex","SOLUSD",1739124170832,0.063,199.94,199.92,9.60726799]
["bitfinex","SOLUSD",1739124171134,0.063,199.94,199.93,9.60726799]
["bitfinex","SOLUSD",1739124173129,0.063,199.94,199.93,13.10846799]
["bitfinex","SOLUSD",1739124179310,0.063,199.94,199.93,14.10846799]
["bitfinex","SOLUSD",1739124184257,0.063,199.94,199.93,13.10846799]
["bitfinex","SOLUSD",1739124184950,0.02669501,199.94,199.93,13.10846799]
["bitfinex","SOLUSD",1739124202779,0.02669501,199.94,199.92,3.5013]
["bitfinex","SOLUSD",1739124203069,0.02669501,199.94,199.92,13.10856799]
["bitfinex","SOLUSD",1739124205672,0.02669501,199.94,199.92,9.60726799]
["bitfinex","SOLUSD",1739124208779,0.02669501,199.94,199.92,13.10856799]
["bitfinex","SOLUSD",1739124209873,0.02669501,199.94,199.93,9.60726799]
["bitfinex","SOLUSD",1739124210976,0.02669501,199.94,199.91,0.03]
["bitfinex","SOLUSD",1739124211678,0.02669501,199.94,199.92,9.60726799]
["bitfinex","SOLUSD",1739124212278,0.02669501,199.94,199.93,9.60726799]
["bitfinex","SOLUSD",1739124213782,0.02669501,199.94,199.92,13.13856799]
["bitfinex","SOLUSD",1739124214083,0.02669501,199.94,199.92,9.63726799]
["bitfinex","SOLUSD",1739124218388,0.02669501,199.94,199.92,13.13856799]
["bitfinex","SOLUSD",1739124220071,0.02669501,199.94,199.92,0.03]
["bitfinex","SOLUSD",1739124220589,0.02669501,199.94,199.92,9.63726799]
["bitfinex","SOLUSD",1739124224183,0.02669501,199.94,199.92,13.13856799]
["bitfinex","SOLUSD",1739124225573,0.02669501,199.94,199.92,3.5313]
["bitfinex","SOLUSD",1739124227693,0.02669501,199.94,199.92,0.03]
["bitfinex","SOLUSD",1739124229914,81.0,199.93,199.92,0.03]
["bitfinex","SOLUSD",1739124230209,81.0,199.93,199.88,0.03]
["bitfinex","SOLUSD",1739124230210,103.24454853,199.92,199.88,0.03]
["bitfinex","SOLUSD",1739124230409,23.01911652,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739124231488,24.58471652,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739124232204,28.08661652,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739124240285,11.17286799,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739124240491,13.10896799,199.9,199.88,0.03]
["bitfinex","SOLUSD",1739124240895,9.60726799,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739124242409,13.10916799,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739124243902,9.60726799,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739124244120,9.60726799,199.91,199.88,0.03]
["bitfinex","SOLUSD",1739124244298,9.60726799,199.93,199.88,0.03]
["bitfinex","SOLUSD",1739124246688,0.02669501,199.94,199.9,9.60726799]
["bitfinex","SOLUSD",1739124247117,0.02669501,199.94,199.92,9.60726799]
["bitfinex","SOLUSD",1739124247492,0.02669501,199.94,199.92,13.10846799]
["bitfinex","SOLUSD",1739124247718,0.02669501,199.94,199.93,9.60726799]
["bitfinex","SOLUSD",1739124249717,0.02669501,199.94,199.93,13.10846799]
["bitfinex","SOLUSD",1739124252427,0.02669501,199.94,199.93,13.07216299]
["bitfinex","SOLUSD",1739124254840,9.501e-05,199.94,199.93,14.07216299]
["bitfinex","SOLUSD",1739124255136,9.501e-05,199.94,199.93,29.23403038]
["bitfinex","SOLUSD",1739124255329,0.063,200.01,199.96,20.0]
["bitfinex","SOLUSD",1739124255525,0.063,200.01,200.0,9.60726799]
["bitfinex","SOLUSD",1739124256838,0.063,200.01,200.0,48.03633995]
["bitfinex","SOLUSD",1739124257042,0.063,200.01,200.0,51.53633995]
["bitfinex","SOLUSD",1739124257409,0.063,200.01,200.0,52.2860789]
["bitfinex","SOLUSD",1739124257631,0.063,200.08,200.05,9.60726799]
["bitfinex","SOLUSD",1739124259122,0.063,200.08,200.05,14.10636799]
["bitfinex","SOLUSD",1739124259339,0.063,200.08,200.05,35.13901652]
["bitfinex","SOLUSD",1739124259836,0.063,200.08,200.05,36.13901652]
["bitfinex","SOLUSD",1739124261244,0.063,200.08,200.05,14.65746799]
["bitfinex","SOLUSD",1739124261419,0.063,200.08,200.05,9.60726799]
["bitfinex","SOLUSD",1739124262120,0.063,200.08,200.03,9.60726799]
["bitfinex","SOLUSD",1739124263339,0.063,200.08,200.03,29.60726799]
["bitfinex","SOLUSD",1739124263733,0.063,200.08,200.04,14.99298307]
["bitfinex","SOLUSD",1739124264241,0.063,200.08,200.03,34.99298307]
["bitfinex","SOLUSD",1739124266345,0.063,200.08,200.03,38.49238307]
["bitfinex","SOLUSD",1739124266526,0.063,200.08,200.04,14.99298307]
["bitfinex","SOLUSD",1739124267646,0.063,200.08,200.03,14.99298307]
["bitfinex","SOLUSD",1739124268648,0.063,200.08,200.02,14.99298307]
["bitfinex","SOLUSD",1739124269954,0.063,200.08,200.03,14.99298307]
["bitfinex","SOLUSD",1739124270733,0.063,200.08,200.04,14.99298307]
["bitfinex","SOLUSD",1739124271453,0.063,200.08,200.05,14.99298307]
["bitfinex","SOLUSD",1739124271832,0.063,200.08,200.05,18.49208307]
["bitfinex","SOLUSD",1739124279157,0.063,200.08,200.05,31.9039316]
["bitfinex","SOLUSD",1739124280060,0.063,200.08,200.05,32.65345299]
["bitfinex","SOLUSD",1739124281555,0.063,200.08,200.05,18.49208307]
["bitfinex","SOLUSD",1739124282551,0.063,200.08,200.03,14.99298307]
["bitfinex","SOLUSD",1739124282857,0.063,200.08,200.02,18.49258307]
["bitfinex","SOLUSD",1739124283551,14.99298307,200.07,200.01,0.03]
["bitfinex","SOLUSD",1739124287539,14.99298307,200.04,200.01,0.03]
["bitfinex","SOLUSD",1739124288060,14.99298307,200.03,200.01,0.03]
["bitfinex","SOLUSD",1739124288230,95.99298307,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739124291172,81.0,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739124291341,14.99298307,200.03,200.01,0.03]
["bitfinex","SOLUSD",1739124292058,14.99298307,200.05,200.01,0.03]
["bitfinex","SOLUSD",1739124292269,0.063,200.06,200.01,0.03]
["bitfinex","SOLUSD",1739124292751,81.0,200.05,200.01,0.03]
["bitfinex","SOLUSD",1739124293365,81.0,200.05,200.01,3.5298]
["bitfinex","SOLUSD",1739124294341,0.063,200.06,200.02,14.99298307]
["bitfinex","SOLUSD",1739124294547,0.063,200.06,200.01,15.02298307]
["bitfinex","SOLUSD",1739124294751,0.063,200.06,200.01,0.03]
["bitfinex","SOLUSD",1739124294963,15.05598307,200.06,200.01,0.03]
["bitfinex","SOLUSD",1739124295567,0.063,200.06,200.01,0.03]
["bitfinex","SOLUSD",1739124296069,0.063,200.04,200.01,0.03]
["bitfinex","SOLUSD",1739124296644,0.063,200.04,200.01,15.02298307]
["bitfinex","SOLUSD",1739124298461,0.063,200.04,200.01,18.52278307]
["bitfinex","SOLUSD",1739124298958,0.063,200.04,200.01,0.03]
["bitfinex","SOLUSD",1739124300661,0.063,200.04,200.01,3.5298]
["bitfinex","SOLUSD",1739124301466,0.063,200.04,200.01,13.12865463]
["bitfinex","SOLUSD",1739124302765,0.063,200.04,200.01,0.03]
["bitfinex","SOLUSD",1739124302972,81.0,200.03,200.01,0.03]
["bitfinex","SOLUSD",1739124303173,9.66185463,200.04,200.01,0.03]
["bitfinex","SOLUSD",1739124303174,90.59885463,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739124303469,23.01070316,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739124304757,14.41184853,200.01,199.88,7.79317844]
["bitfinex","SOLUSD",1739124304956,9.59885463,199.94,199.88,7.79317844]
["bitfinex","SOLUSD",1739124305149,9.59885463,199.93,199.88,7.79317844]
["bitfinex","SOLUSD",1739124305468,9.59885463,199.92,199.88,7.79317844]
["bitfinex","SOLUSD",1739124305873,9.59885463,199.93,199.88,7.79317844]
["bitfinex","SOLUSD",1739124306476,9.59885463,199.92,199.88,7.79317844]
["bitfinex","SOLUSD",1739124306660,9.59885463,199.91,199.88,7.79317844]
["bitfinex","SOLUSD",1739124306867,9.59885463,199.91,199.88,0.03]
["bitfinex","SOLUSD",1739124307689,13.41184853,199.96,199.88,0.03]
["bitfinex","SOLUSD",1739124307690,15.02682207,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739124309069,28.4386706,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739124309847,31.9405706,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739124313173,32.9405706,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739124313469,19.52872207,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739124313658,33.9405706,199.89,199.88,0.03]
["bitfinex","SOLUSD",1739124313856,13.41184853,199.88,199.8,0.03]
["bitfinex","SOLUSD",1739124314173,15.02682207,199.82,199.8,0.03]
["bitfinex","SOLUSD",1739124317353,15.02682207,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739124318780,28.4386706,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739124318981,31.9419706,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739124321595,15.02682207,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739124323275,18.53012207,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739124324157,31.9419706,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739124328070,46.96879267,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739124328686,14.41184853,199.8,199.73,0.03]
["bitfinex","SOLUSD",1739124328900,15.02682207,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739124330091,15.02682207,199.75,199.73,0.03]
["bitfinex","SOLUSD",1739124331188,28.4386706,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739124331394,31.9431706,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739124331572,32.9431706,199.74,199.73,0.03]
["bitfinex","SOLUSD",1739124332093,1.0,199.72,199.71,0.03]
["bitfinex","SOLUSD",1739124332392,15.02682207,199.69,199.68,0.03]
["bitfinex","SOLUSD",1739124333180,18.53222207,199.69,199.68,0.03]
["bitfinex","SOLUSD",1739124333694,38.2597706,199.69,199.68,0.03]
["bitfinex","SOLUSD",1739124333907,13.41184853,199.66,199.52,18.53522207]
["bitfinex","SOLUSD",1739124334195,15.02682207,199.57,199.51,1.5333]
["bitfinex","SOLUSD",1739124334597,15.02682207,199.56,199.51,1.5333]
["bitfinex","SOLUSD",1739124334986,15.02682207,199.56,199.5,6.5622]
["bitfinex","SOLUSD",1739124335194,15.02682207,199.56,199.49,15.02682207]
["bitfinex","SOLUSD",1739124335195,15.02682207,199.56,199.49,13.52682207]
["bitfinex","SOLUSD",1739124335879,15.02682207,199.56,199.49,17.03562207]
["bitfinex","SOLUSD",1739124336081,15.02682207,199.56,199.49,3.5088]
["bitfinex","SOLUSD",1739124336388,15.02682207,199.55,199.48,15.02682207]
["bitfinex","SOLUSD",1739124336706,13.41184853,199.58,199.48,18.53582207]
["bitfinex","SOLUSD",1739124336707,15.02682207,199.56,199.48,18.53582207]
["bitfinex","SOLUSD",1739124336890,15.02682207,199.56,199.49,15.02682207]
["bitfinex","SOLUSD",1739124337079,15.02682207,199.59,199.51,15.02682207]
["bitfinex","SOLUSD",1739124337796,13.41184853,199.6,199.53,15.02682207]
["bitfinex","SOLUSD",1739124337983,15.02682207,199.62,199.55,15.02682207]
["bitfinex","SOLUSD",1739124338170,15.02682207,199.61,199.54,15.02682207]
["bitfinex","SOLUSD",1739124338507,15.02682207,199.59,199.52,18.53522207]
["bitfinex","SOLUSD",1739124339270,15.02682207,199.56,199.49,15.02682207]
["bitfinex","SOLUSD",1739124339573,81.0,199.58,199.48,18.53592207]
["bitfinex","SOLUSD",1739124339574,15.02682207,199.55,199.48,18.53592207]
["bitfinex","SOLUSD",1739124340174,15.02682207,199.54,199.48,3.5091]
["bitfinex","SOLUSD",1739124340611,15.02682207,199.53,199.48,3.5091]
["bitfinex","SOLUSD",1739124340926,15.02682207,199.51,199.44,15.02682207]
["bitfinex","SOLUSD",1739124341607,13.41184853,199.56,199.45,15.02682207]
["bitfinex","SOLUSD",1739124341608,15.02682207,199.52,199.45,15.02682207]
["bitfinex","SOLUSD",1739124341814,15.02682207,199.52,199.46,3.5094]
["bitfinex","SOLUSD",1739124342192,15.02682207,199.47,199.4,15.02682207]
["bitfinex","SOLUSD",1739124342428,15.02682207,199.47,199.4,18.53722207]
["bitfinex","SOLUSD",1739124342725,15.02682207,199.48,199.4,18.53722207]
["bitfinex","SOLUSD",1739124344022,13.41184853,199.49,199.4,18.53722207]
["bitfinex","SOLUSD",1739124344023,15.02682207,199.47,199.4,3.5104]
["bitfinex","SOLUSD",1739124344218,15.02682207,199.46,199.4,3.5104]
["bitfinex","SOLUSD",1739124345325,15.02682207,199.45,199.4,3.5104]
["bitfinex","SOLUSD",1739124346107,15.02682207,199.46,199.39,15.02682207]
["bitfinex","SOLUSD",1739124346410,15.02682207,199.47,199.39,15.02682207]
["bitfinex","SOLUSD",1739124348716,15.02682207,199.47,199.41,3.5103]
["bitfinex","SOLUSD",1739124348934,15.02682207,199.48,199.41,18.53712207]
["bitfinex","SOLUSD",1739124349302,15.02682207,199.49,199.42,15.02682207]
["bitfinex","SOLUSD",1739124349628,15.02682207,199.5,199.43,15.02682207]
["bitfinex","SOLUSD",1739124350615,96.02682207,199.51,199.44,15.02682207]
["bitfinex","SOLUSD",1739124350813,96.02682207,199.51,199.45,3.5096]
["bitfinex","SOLUSD",1739124351017,15.02682207,199.51,199.45,3.5096]
["bitfinex","SOLUSD",1739124351529,15.02682207,199.51,199.45,18.53642207]
["bitfinex","SOLUSD",1739124351728,15.02682207,199.53,199.46,15.02682207]
["bitfinex","SOLUSD",1739124352030,15.02682207,199.53,199.47,15.02682207]
["bitfinex","SOLUSD",1739124352927,15.02682207,199.53,199.48,3.5091]
["bitfinex","SOLUSD",1739124353715,15.02682207,199.53,199.46,15.02682207]
["bitfinex","SOLUSD",1739124353913,15.02682207,199.54,199.48,15.02682207]
["bitfinex","SOLUSD",1739124354115,15.02682207,199.55,199.48,15.02682207]
["bitfinex","SOLUSD",1739124354317,15.02682207,199.54,199.48,15.02682207]
["bitfinex","SOLUSD",1739124354526,15.02682207,199.53,199.47,27.30922207]
["bitfinex","SOLUSD",1739124354908,15.02682207,199.53,199.47,12.2824]
["bitfinex","SOLUSD",1739124356234,15.02682207,199.53,199.47,27.30922207]
["bitfinex","SOLUSD",1739124356629,15.02682207,199.54,199.48,15.02682207]
["bitfinex","SOLUSD",1739124357135,15.02682207,199.54,199.47,27.30922207]
["bitfinex","SOLUSD",1739124357930,15.02682207,199.5,199.44,5.1496]
["bitfinex","SOLUSD",1739124358133,15.02682207,199.47,199.42,3.51]
["bitfinex","SOLUSD",1739124358316,15.02682207,199.46,199.4,3.5103]
["bitfinex","SOLUSD",1739124358643,15.02682207,199.45,199.39,1.6723]
["bitfinex","SOLUSD",1739124358821,15.02682207,199.44,199.39,0.03]
["bitfinex","SOLUSD",1739124359415,15.02682207,199.47,199.4,15.02682207]
["bitfinex","SOLUSD",1739124359739,15.02682207,199.48,199.41,15.02682207]
["bitfinex","SOLUSD",1739124360209,15.02682207,199.48,199.41,18.53702207]
["bitfinex","SOLUSD",1739124360634,15.02682207,199.49,199.42,15.02682207]
["bitfinex","SOLUSD",1739124360837,15.02682207,199.48,199.42,15.02682207]
["bitfinex","SOLUSD",1739124361616,15.02682207,199.47,199.4,15.02682207]
["bitfinex","SOLUSD",1739124361841,15.02682207,199.46,199.39,18.56732207]
["bitfinex","SOLUSD",1739124362144,15.02682207,199.47,199.4,15.02682207]
["bitfinex","SOLUSD",1739124363345,15.02682207,199.47,199.39,0.03]
["bitfinex","SOLUSD",1739124363346,15.02682207,199.5,199.43,15.02682207]
["bitfinex","SOLUSD",1739124363559,15.02682207,199.51,199.45,15.02682207]
["bitfinex","SOLUSD",1739124363732,15.02682207,199.5,199.43,15.02682207]
["bitfinex","SOLUSD",1739124364818,15.02682207,199.52,199.45,15.02682207]
["bitfinex","SOLUSD",1739124365350,15.02682207,199.52,199.46,15.02682207]
["bitfinex","SOLUSD",1739124365520,15.02682207,199.53,199.46,15.02682207]
["bitfinex","SOLUSD",1739124365832,15.02682207,199.53,199.46,18.53622207]
["bitfinex","SOLUSD",1739124366046,15.02682207,199.52,199.46,15.02682207]
["bitfinex","SOLUSD",1739124366213,15.02682207,199.52,199.45,15.02682207]
["bitfinex","SOLUSD",1739124366654,15.02682207,199.51,199.44,20.15732207]
["bitfinex","SOLUSD",1739124367645,15.02682207,199.52,199.45,15.02682207]
["bitfinex","SOLUSD",1739124368013,15.02682207,199.51,199.44,1.6209]
["bitfinex","SOLUSD",1739124368218,3.5082,199.53,199.44,1.6209]
["bitfinex","SOLUSD",1739124368219,15.02682207,199.5,199.44,1.6209]
["bitfinex","SOLUSD",1739124368644,15.02682207,199.51,199.44,16.64772207]
["bitfinex","SOLUSD",1739124368846,15.08982207,199.51,199.44,20.15742207]
["bitfinex","SOLUSD",1739124369143,0.063,199.51,199.45,15.02682207]
["bitfinex","SOLUSD",1739124369346,0.063,199.51,199.46,18.53622207]
["bitfinex","SOLUSD",1739124369726,0.063,199.51,199.49,15.02682207]
["bitfinex","SOLUSD",1739124370328,0.063,199.51,199.46,15.02682207]
["bitfinex","SOLUSD",1739124370730,0.063,199.51,199.47,15.02682207]
["bitfinex","SOLUSD",1739124371448,0.063,199.51,199.47,18.53592207]
["bitfinex","SOLUSD",1739124372346,0.063,199.51,199.5,15.02682207]
["bitfinex","SOLUSD",1739124372836,0.063,199.51,199.48,15.02682207]
["bitfinex","SOLUSD",1739124373031,0.063,199.51,199.46,15.02682207]
["bitfinex","SOLUSD",1739124373231,0.063,199.51,199.45,23.5095]
["bitfinex","SOLUSD",1739124373232,15.08982207,199.51,199.45,23.5095]
["bitfinex","SOLUSD",1739124373725,15.02682207,199.5,199.44,1.6209]
["bitfinex","SOLUSD",1739124373926,15.02682207,199.49,199.42,15.02682207]
["bitfinex","SOLUSD",1739124374122,15.02682207,199.48,199.41,15.02682207]
["bitfinex","SOLUSD",1739124374437,15.02682207,199.46,199.4,0.03]
["bitfinex","SOLUSD",1739124374644,15.02682207,199.47,199.4,15.05682207]
["bitfinex","SOLUSD",1739124375127,15.02682207,199.47,199.4,18.56722207]
["bitfinex","SOLUSD",1739124375831,15.02682207,199.49,199.42,15.02682207]
["bitfinex","SOLUSD",1739124376238,18.53562207,199.5,199.43,15.02682207]
["bitfinex","SOLUSD",1739124376454,15.02682207,199.5,199.43,15.02682207]
["bitfinex","SOLUSD",1739124376750,0.063,199.51,199.45,15.02682207]
["bitfinex","SOLUSD",1739124376924,15.08982207,199.51,199.44,15.02682207]
["bitfinex","SOLUSD",1739124377342,81.0,199.56,199.41,13.03799905]
["bitfinex","SOLUSD",1739124377542,15.02682207,199.52,199.46,15.02682207]
["bitfinex","SOLUSD",1739124377730,15.02682207,199.51,199.44,15.02682207]
["bitfinex","SOLUSD",1739124377936,15.02682207,199.5,199.44,15.02682207]
["bitfinex","SOLUSD",1739124378148,15.02682207,199.48,199.42,18.53692207]
["bitfinex","SOLUSD",1739124378329,15.02682207,199.48,199.41,18.53712207]
["bitfinex","SOLUSD",1739124379145,13.41184853,199.54,199.42,15.02682207]
["bitfinex","SOLUSD",1739124379343,15.02682207,199.49,199.42,15.02682207]
["bitfinex","SOLUSD",1739124380751,15.02682207,199.49,199.43,18.53682207]
["bitfinex","SOLUSD",1739124380959,15.02682207,199.5,199.43,18.53682207]
["bitfinex","SOLUSD",1739124381331,15.02682207,199.51,199.44,15.02682207]
["bitfinex","SOLUSD",1739124382254,15.08982207,199.52,199.44,15.05682207]
["bitfinex","SOLUSD",1739124382459,15.08982207,199.52,199.45,15.02682207]
["bitfinex","SOLUSD",1739124382671,0.063,199.52,199.47,15.02682207]
["bitfinex","SOLUSD",1739124382834,0.063,199.52,199.46,15.02682207]
["bitfinex","SOLUSD",1739124383758,0.063,199.52,199.47,3.5092]
["bitfinex","SOLUSD",1739124384445,0.063,199.52,199.47,18.53602207]
["bitfinex","SOLUSD",1739124386468,0.063,199.52,199.49,15.02682207]
["bitfinex","SOLUSD",1739124387858,0.063,199.52,199.51,15.02682207]
["bitfinex","SOLUSD",1739124389939,0.063,199.52,199.51,18.53532207]
["bitfinex","SOLUSD",1739124391460,0.063,199.52,199.51,15.02682207]
["bitfinex","SOLUSD",1739124391650,0.063,199.52,199.5,15.02682207]
["bitfinex","SOLUSD",1739124392063,0.063,199.52,199.51,15.02682207]
["bitfinex","SOLUSD",1739124392565,0.063,199.52,199.5,15.02682207]
["bitfinex","SOLUSD",1739124393074,0.063,199.52,199.51,15.02682207]
["bitfinex","SOLUSD",1739124394072,0.063,199.52,199.51,18.53532207]
["bitfinex","SOLUSD",1739124405777,0.063,199.52,199.51,19.28686849]
["bitfinex","SOLUSD",1739124406163,0.063,199.52,199.51,18.53532207]
["bitfinex","SOLUSD",1739124407391,15.08982207,199.52,199.5,0.03]
["bitfinex","SOLUSD",1739124407552,15.02682207,199.51,199.5,0.03]
["bitfinex","SOLUSD",1739124408671,0.063,199.52,199.5,0.03]
["bitfinex","SOLUSD",1739124414361,0.063,199.52,199.5,15.05682207]
["bitfinex","SOLUSD",1739124415276,0.063,199.52,199.5,18.56552207]
["bitfinex","SOLUSD",1739124415784,0.063,199.52,199.5,15.05682207]
["bitfinex","SOLUSD",1739124416186,0.063,199.52,199.5,0.03]
["bitfinex","SOLUSD",1739124416683,0.063,199.52,199.5,18.56552207]
["bitfinex","SOLUSD",1739124420606,0.063,199.52,199.5,33.59234414]
["bitfinex","SOLUSD",1739124421474,0.063,199.52,199.51,0.75155354]
["bitfinex","SOLUSD",1739124422096,0.063,199.52,199.51,4.26005354]
["bitfinex","SOLUSD",1739124423382,0.02700605,199.52,199.51,4.26005354]
["bitfinex","SOLUSD",1739124423696,6.05e-06,199.52,199.51,36.24192414]
["bitfinex","SOLUSD",1739124424272,6.05e-06,199.52,199.51,34.24192414]
["bitfinex","SOLUSD",1739124424473,6.05e-06,199.52,199.51,20.07852207]
["bitfinex","SOLUSD",1739124426506,6.05e-06,199.52,199.51,23.81852207]
["bitfinex","SOLUSD",1739124427605,6.05e-06,199.52,199.51,38.98190835]
["bitfinex","SOLUSD",1739124430105,6.05e-06,199.52,199.51,24.57005982]
["bitfinex","SOLUSD",1739124430483,6.05e-06,199.52,199.51,38.98190835]
["bitfinex","SOLUSD",1739124431301,6.05e-06,199.52,199.51,39.01190835]
["bitfinex","SOLUSD",1739124433410,1.6452,199.65,199.52,2.0]
["bitfinex","SOLUSD",1739124433588,1.6452,199.65,199.62,15.02682207]
["bitfinex","SOLUSD",1739124434301,0.063,199.69,199.64,15.02682207]
["bitfinex","SOLUSD",1739124434485,0.063,199.69,199.65,15.02682207]
["bitfinex","SOLUSD",1739124434886,0.063,199.69,199.66,15.02682207]
["bitfinex","SOLUSD",1739124435898,0.063,199.69,199.65,15.02682207]
["bitfinex","SOLUSD",1739124436402,0.063,199.69,199.65,18.53282207]
["bitfinex","SOLUSD",1739124436613,0.063,199.69,199.65,15.02682207]
["bitfinex","SOLUSD",1739124437108,0.063,199.69,199.67,15.02682207]
["bitfinex","SOLUSD",1739124437796,0.063,199.69,199.65,15.02682207]
["bitfinex","SOLUSD",1739124437984,15.02682207,199.67,199.6,15.02682207]
["bitfinex","SOLUSD",1739124438189,15.02682207,199.66,199.59,15.02682207]
["bitfinex","SOLUSD",1739124438388,18.53272207,199.66,199.59,15.02682207]
["bitfinex","SOLUSD",1739124439209,3.5059,199.66,199.59,15.02682207]
["bitfinex","SOLUSD",1739124439712,0.063,199.69,199.53,31.94272577]
["bitfinex","SOLUSD",1739124439713,15.02682207,199.64,199.57,15.02682207]
["bitfinex","SOLUSD",1739124439890,22.80832207,199.63,199.56,15.02682207]
["bitfinex","SOLUSD",1739124440595,7.7815,199.63,199.56,15.02682207]
["bitfinex","SOLUSD",1739124440892,7.7815,199.63,199.58,15.02682207]
["bitfinex","SOLUSD",1739124441092,7.7815,199.63,199.59,15.02682207]
["bitfinex","SOLUSD",1739124442309,7.7815,199.63,199.6,15.02682207]
["bitfinex","SOLUSD",1739124442811,7.7815,199.63,199.59,18.53392207]
["bitfinex","SOLUSD",1739124443015,7.7815,199.63,199.59,15.02682207]
["bitfinex","SOLUSD",1739124443885,11.288,199.63,199.57,15.02682207]
["bitfinex","SOLUSD",1739124445109,7.7815,199.63,199.57,15.02682207]
["bitfinex","SOLUSD",1739124445307,7.7815,199.63,199.58,15.02682207]
["bitfinex","SOLUSD",1739124447118,1.6133,199.63,199.61,15.02682207]
["bitfinex","SOLUSD",1739124447319,1.6133,199.63,199.62,15.02682207]
["bitfinex","SOLUSD",1739124447611,1.6133,199.63,199.61,15.02682207]
["bitfinex","SOLUSD",1739124448221,1.6133,199.63,199.6,15.02682207]
["bitfinex","SOLUSD",1739124448713,3.5058,199.67,199.61,15.02682207]
["bitfinex","SOLUSD",1739124448925,18.53262207,199.67,199.6,15.02682207]
["bitfinex","SOLUSD",1739124449620,7.7303,199.66,199.6,15.02682207]
["bitfinex","SOLUSD",1739124449998,7.7303,199.66,199.59,15.02682207]
["bitfinex","SOLUSD",1739124450917,11.2362,199.66,199.59,15.02682207]
["bitfinex","SOLUSD",1739124451325,11.2362,199.66,199.6,15.02682207]
["bitfinex","SOLUSD",1739124451722,11.2362,199.66,199.61,15.02682207]
["bitfinex","SOLUSD",1739124451927,7.7303,199.66,199.61,15.02682207]
["bitfinex","SOLUSD",1739124452409,1.5334,199.66,199.62,15.02682207]
["bitfinex","SOLUSD",1739124452610,1.5334,199.66,199.63,15.02682207]
["bitfinex","SOLUSD",1739124452813,1.5334,199.66,199.64,15.02682207]
["bitfinex","SOLUSD",1739124453425,0.063,199.68,199.64,15.02682207]
["bitfinex","SOLUSD",1739124453728,0.063,199.68,199.67,15.02682207]
["bitfinex","SOLUSD",1739124454727,0.063,199.68,199.66,15.02682207]
["bitfinex","SOLUSD",1739124455329,0.063,199.68,199.64,15.02682207]
["bitfinex","SOLUSD",1739124456333,0.063,199.66,199.64,15.02682207]
["bitfinex","SOLUSD",1739124457113,0.063,199.66,199.6,18.53382207]
["bitfinex","SOLUSD",1739124459419,0.063,199.66,199.57,15.02682207]
["bitfinex","SOLUSD",1739124459420,15.02682207,199.63,199.57,15.02682207]
["bitfinex","SOLUSD",1739124459629,15.02682207,199.63,199.56,15.02682207]
["bitfinex","SOLUSD",1739124459937,15.02682207,199.59,199.53,18.53482207]
["bitfinex","SOLUSD",1739124460130,15.02682207,199.59,199.53,15.02682207]
["bitfinex","SOLUSD",1739124460934,15.02682207,199.6,199.53,18.53502207]
["bitfinex","SOLUSD",1739124461113,15.02682207,199.59,199.53,18.53502207]
["bitfinex","SOLUSD",1739124462531,18.53392207,199.59,199.53,15.02682207]
["bitfinex","SOLUSD",1739124462841,15.02682207,199.59,199.53,15.02682207]
["bitfinex","SOLUSD",1739124463225,15.02682207,199.59,199.53,18.53502207]
["bitfinex","SOLUSD",1739124464245,15.02682207,199.58,199.53,3.5082]
["bitfinex","SOLUSD",1739124464737,15.02682207,199.59,199.53,3.5082]
["bitfinex","SOLUSD",1739124464927,21.17122207,199.62,199.55,15.02682207]
["bitfinex","SOLUSD",1739124465122,21.17122207,199.62,199.56,15.02682207]
["bitfinex","SOLUSD",1739124465634,21.17122207,199.62,199.55,15.02682207]
["bitfinex","SOLUSD",1739124466440,21.17122207,199.62,199.56,15.02682207]
["bitfinex","SOLUSD",1739124466742,20.06122207,199.63,199.56,15.02682207]
["bitfinex","SOLUSD",1739124468944,20.06122207,199.63,199.56,18.53442207]
["bitfinex","SOLUSD",1739124469241,20.06122207,199.63,199.56,18.03442207]
["bitfinex","SOLUSD",1739124470246,15.02682207,199.62,199.55,15.02682207]
["bitfinex","SOLUSD",1739124470841,20.06122207,199.63,199.56,15.02682207]
["bitfinex","SOLUSD",1739124472245,96.08982207,199.66,199.59,15.02682207]
["bitfinex","SOLUSD",1739124472448,96.08982207,199.66,199.6,15.02682207]
["bitfinex","SOLUSD",1739124473533,96.08982207,199.66,199.6,18.53372207]
["bitfinex","SOLUSD",1739124474952,15.02682207,199.64,199.57,15.02682207]
["bitfinex","SOLUSD",1739124475340,15.02682207,199.61,199.54,18.53482207]
["bitfinex","SOLUSD",1739124475532,13.41184853,199.65,199.54,18.53482207]
["bitfinex","SOLUSD",1739124475533,15.02682207,199.6,199.54,18.53482207]
["bitfinex","SOLUSD",1739124478458,15.02682207,199.61,199.54,18.53482207]
["bitfinex","SOLUSD",1739124478756,15.02682207,199.6,199.54,18.53482207]
["bitfinex","SOLUSD",1739124479271,15.02682207,199.6,199.53,15.02682207]
["bitfinex","SOLUSD",1739124480153,15.02682207,199.6,199.53,18.53492207]
["bitfinex","SOLUSD",1739124480154,18.53382207,199.6,199.53,18.53492207]
["bitfinex","SOLUSD",1739124480363,15.02682207,199.58,199.52,3.5384]
["bitfinex","SOLUSD",1739124480655,15.02682207,199.57,199.52,0.03]
["bitfinex","SOLUSD",1739124480863,15.02682207,199.55,199.52,0.03]
["bitfinex","SOLUSD",1739124482162,18.53462207,199.55,199.52,0.03]
["bitfinex","SOLUSD",1739124482757,15.02682207,199.55,199.52,0.03]
["bitfinex","SOLUSD",1739124484565,15.02682207,199.56,199.52,0.03]
["bitfinex","SOLUSD",1739124484959,104.15772207,199.59,199.52,15.05682207]
["bitfinex","SOLUSD",1739124485346,15.02682207,199.58,199.52,15.05682207]
["bitfinex","SOLUSD",1739124485836,15.02682207,199.57,199.52,0.03]
["bitfinex","SOLUSD",1739124486240,15.02682207,199.56,199.52,0.03]
["bitfinex","SOLUSD",1739124487962,18.53452207,199.56,199.52,0.03]
["bitfinex","SOLUSD",1739124488358,15.02682207,199.56,199.52,0.03]
["bitfinex","SOLUSD",1739124488868,18.53432207,199.57,199.52,0.03]
["bitfinex","SOLUSD",1739124493763,13.15499355,199.57,199.52,0.03]
["bitfinex","SOLUSD",1739124495679,81.0,199.59,199.52,9.67749355]
["bitfinex","SOLUSD",1739124495857,9.64749355,199.62,199.55,9.64749355]
["bitfinex","SOLUSD",1739124496178,13.21689355,199.63,199.56,9.64749355]
["bitfinex","SOLUSD",1739124496471,9.64749355,199.61,199.54,9.64749355]
["bitfinex","SOLUSD",1739124496771,0.063,199.57,199.54,9.64749355]
["bitfinex","SOLUSD",1739124496945,0.063,199.57,199.54,13.15539355]
["bitfinex","SOLUSD",1739124497670,0.063,199.57,199.54,3.5079]
["bitfinex","SOLUSD",1739124498867,0.063,199.57,199.54,13.15539355]
["bitfinex","SOLUSD",1739124499065,0.063,199.57,199.56,9.64749355]
["bitfinex","SOLUSD",1739124501375,0.063,199.57,199.56,13.15519355]
["bitfinex","SOLUSD",1739124505261,0.063,199.57,199.56,26.56704208]
["bitfinex","SOLUSD",1739124510069,0.063,199.63,199.6,20.0]
["bitfinex","SOLUSD",1739124510280,0.063,199.63,199.62,9.64749355]
["bitfinex","SOLUSD",1739124510976,0.063,199.63,199.62,10.39861942]
["bitfinex","SOLUSD",1739124511385,0.063,199.63,199.62,13.90521942]
["bitfinex","SOLUSD",1739124518890,0.063,199.66,199.65,20.0]
["bitfinex","SOLUSD",1739124519088,0.063,199.66,199.65,30.39861309]
["bitfinex","SOLUSD",1739124520296,0.063,199.66,199.65,33.90471309]
["bitfinex","SOLUSD",1739124520593,0.063,199.66,199.65,48.31656162]
["bitfinex","SOLUSD",1739124520979,0.063,199.66,199.65,47.31656162]
["bitfinex","SOLUSD",1739124521494,0.063,199.66,199.65,48.31656162]
["bitfinex","SOLUSD",1739124530309,0.063,199.68,199.66,1.0]
["bitfinex","SOLUSD",1739124530607,0.063,199.68,199.67,27.53023394]
["bitfinex","SOLUSD",1739124531601,0.063,199.68,199.67,31.03593394]
["bitfinex","SOLUSD",1739124536110,0.063,199.68,199.67,32.31428791]
["bitfinex","SOLUSD",1739124537500,0.063,199.68,199.65,9.64749355]
["bitfinex","SOLUSD",1739124537704,16.33309355,199.68,199.63,0.03]
["bitfinex","SOLUSD",1739124538002,9.64749355,199.67,199.63,0.03]
["bitfinex","SOLUSD",1739124538202,16.33309355,199.68,199.63,0.03]
["bitfinex","SOLUSD",1739124539408,9.64749355,199.67,199.63,0.03]
["bitfinex","SOLUSD",1739124539713,11.28849355,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124541410,14.79479355,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124544311,11.28849355,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124546516,14.79479355,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124548791,28.20664208,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124550104,14.79479355,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124551516,1.641,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124552915,0.063,199.66,199.63,0.03]
["bitfinex","SOLUSD",1739124554354,9.64749355,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124555327,13.15379355,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124556531,3.5063,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124557597,9.64749355,199.65,199.63,0.03]
["bitfinex","SOLUSD",1739124557803,0.063,199.66,199.63,0.03]
["bitfinex","SOLUSD",1739124559011,0.063,199.66,199.63,9.67749355]
["bitfinex","SOLUSD",1739124559350,0.063,199.66,199.64,9.64749355]
["bitfinex","SOLUSD",1739124559726,0.063,199.66,199.65,9.64749355]
["bitfinex","SOLUSD",1739124561023,0.063,199.66,199.65,13.15359355]
["bitfinex","SOLUSD",1739124561436,0.063,199.66,199.65,9.64749355]
["bitfinex","SOLUSD",1739124561819,0.063,199.66,199.65,13.15359355]
["bitfinex","SOLUSD",1739124563840,0.063,199.66,199.65,15.05098897]
["bitfinex","SOLUSD",1739124566050,0.063,199.66,199.65,18.55708897]
["bitfinex","SOLUSD",1739124569044,0.063,199.66,199.65,15.05098897]
["bitfinex","SOLUSD",1739124569543,0.063,199.66,199.65,18.55708897]
["bitfinex","SOLUSD",1739124579839,0.063,199.66,199.65,18.58708897]
["bitfinex","SOLUSD",1739124582359,0.063,199.66,199.65,15.08098897]
["bitfinex","SOLUSD",1739124582546,0.063,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739124584387,15.11398897,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739124584668,16.61918897,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739124585045,1.5682,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739124589168,0.063,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739124592347,0.063,199.66,199.65,9.66817725]
["bitfinex","SOLUSD",1739124594274,0.063,199.66,199.65,13.17427725]
["bitfinex","SOLUSD",1739124598364,0.063,199.66,199.65,13.92530014]
["bitfinex","SOLUSD",1739124600180,0.063,199.66,199.65,27.33714867]
["bitfinex","SOLUSD",1739124600361,0.063,199.68,199.66,13.41184853]
["bitfinex","SOLUSD",1739124600678,0.063,199.68,199.67,23.80093748]
["bitfinex","SOLUSD",1739124601181,0.063,199.68,199.67,62.35364648]
["bitfinex","SOLUSD",1739124601679,0.063,199.68,199.67,65.85934648]
["bitfinex","SOLUSD",1739124602062,0.063,199.69,199.68,1.0]
["bitfinex","SOLUSD",1739124602261,0.063,199.69,199.68,72.91088625]
["bitfinex","SOLUSD",1739124602462,0.063,199.69,199.68,71.91088625]
["bitfinex","SOLUSD",1739124602662,0.063,199.69,199.68,72.91088625]
["bitfinex","SOLUSD",1739124603386,0.063,199.69,199.68,76.41648625]
["bitfinex","SOLUSD",1739124603682,0.063,199.69,199.68,36.86377725]
["bitfinex","SOLUSD",1739124603864,0.063,199.69,199.68,9.63817725]
["bitfinex","SOLUSD",1739124604062,0.063,199.69,199.66,3.5058]
["bitfinex","SOLUSD",1739124604063,0.063,199.69,199.67,9.63817725]
["bitfinex","SOLUSD",1739124604266,0.063,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739124604668,0.063,199.69,199.68,0.03]
["bitfinex","SOLUSD",1739124606899,90.70117725,199.69,199.68,0.03]
["bitfinex","SOLUSD",1739124609690,96.12189632,199.69,199.68,0.03]
["bitfinex","SOLUSD",1739124610481,99.62729632,199.69,199.68,0.03]
["bitfinex","SOLUSD",1739124612173,18.62729632,199.69,199.68,0.03]
["bitfinex","SOLUSD",1739124613068,33.03914485,199.69,199.68,0.03]
["bitfinex","SOLUSD",1739124613267,33.03914485,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739124613268,19.78044853,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739124613494,34.83934485,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739124613692,36.83934485,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739124614597,39.34524485,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739124616590,38.34524485,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739124620996,38.31001205,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739124625705,40.31001205,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739124626397,15.41184853,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124626592,30.47074485,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124627313,35.251855,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124627609,34.251855,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124627781,33.251855,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124628101,31.97704485,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124629608,26.56238421,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124630125,13.15053568,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124632607,9.64423568,199.66,199.63,0.03]
["bitfinex","SOLUSD",1739124632991,13.14993568,199.67,199.63,0.03]
["bitfinex","SOLUSD",1739124634101,9.64423568,199.66,199.63,0.03]
["bitfinex","SOLUSD",1739124635702,13.15033568,199.66,199.63,0.03]
["bitfinex","SOLUSD",1739124636416,3.5061,199.66,199.63,0.03]
["bitfinex","SOLUSD",1739124636912,90.70723568,199.68,199.63,0.03]
["bitfinex","SOLUSD",1739124637216,94.21293568,199.68,199.63,0.03]
["bitfinex","SOLUSD",1739124637895,9.64423568,199.67,199.63,0.03]
["bitfinex","SOLUSD",1739124638322,9.64423568,199.66,199.63,0.03]
["bitfinex","SOLUSD",1739124638919,3.5061,199.65,199.63,0.03]
["bitfinex","SOLUSD",1739124642420,3.5059,199.66,199.63,0.03]
["bitfinex","SOLUSD",1739124642814,13.15013568,199.66,199.63,0.03]
["bitfinex","SOLUSD",1739124644502,9.64423568,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124646094,26.56238421,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124646321,27.56238421,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739124646528,27.56238421,199.64,199.57,0.03]
["bitfinex","SOLUSD",1739124646529,14.41184853,199.63,199.57,0.03]
["bitfinex","SOLUSD",1739124646700,9.64423568,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739124647221,23.05608421,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739124647816,9.64423568,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739124648019,9.64423568,199.58,199.52,0.02476719]
["bitfinex","SOLUSD",1739124648201,13.15173568,199.57,199.52,0.02476719]
["bitfinex","SOLUSD",1739124649316,9.64423568,199.56,199.52,0.02476719]
["bitfinex","SOLUSD",1739124649646,3.5075,199.57,199.52,0.02476719]
["bitfinex","SOLUSD",1739124649647,15.07606761,199.55,199.52,0.02476719]
["bitfinex","SOLUSD",1739124651728,3.508,199.54,199.52,0.02476719]
["bitfinex","SOLUSD",1739124653722,96.07606761,199.53,199.52,0.02476719]
["bitfinex","SOLUSD",1739124655604,99.58426761,199.53,199.52,0.02476719]
["bitfinex","SOLUSD",1739124655812,81.0,199.53,199.52,0.02476719]
["bitfinex","SOLUSD",1739124656407,18.58366761,199.57,199.52,0.02476719]
["bitfinex","SOLUSD",1739124656618,3.5076,199.57,199.52,15.1008348]
["bitfinex","SOLUSD",1739124657021,3.5076,199.57,199.52,0.02476719]
["bitfinex","SOLUSD",1739124657712,15.07606761,199.55,199.52,0.02476719]
["bitfinex","SOLUSD",1739124657909,15.07606761,199.53,199.52,0.02476719]
["bitfinex","SOLUSD",1739124658227,15.07606761,199.54,199.52,0.02476719]
["bitfinex","SOLUSD",1739124659115,3.5082,199.53,199.52,0.02476719]
["bitfinex","SOLUSD",1739124659817,18.58426761,199.53,199.52,0.02476719]
["bitfinex","SOLUSD",1739124660531,32.99611614,199.53,199.5,0.02006719]
["bitfinex","SOLUSD",1739124660711,28.48791614,199.51,199.5,0.02006719]
["bitfinex","SOLUSD",1739124661616,32.99641614,199.51,199.5,0.02006719]
["bitfinex","SOLUSD",1739124662124,49.07248375,199.51,199.5,6.719e-05]
["bitfinex","SOLUSD",1739124663330,1.0,199.49,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124663533,19.58496761,199.49,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124663833,31.99681614,199.49,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124664044,18.58496761,199.49,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124665521,15.07606761,199.5,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124665834,18.58436761,199.53,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124666031,15.07606761,199.53,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124666335,15.07606761,199.52,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124666633,15.07606761,199.49,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124667318,18.58496761,199.49,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124668050,15.07606761,199.49,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124670120,18.58496761,199.49,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124671036,94.41184853,199.53,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124671037,15.07606761,199.5,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124671243,15.07606761,199.52,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124671418,99.58446761,199.53,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124671738,96.07606761,199.53,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124673639,15.07606761,199.52,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124673843,15.07606761,199.5,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124675038,15.07606761,199.51,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124675223,84.5082,199.53,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124675224,15.07606761,199.52,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124677242,18.58446761,199.52,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124677434,15.07606761,199.51,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124678346,15.07606761,199.5,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124678734,18.58486761,199.5,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124679030,3.5088,199.5,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124680548,3.5079,199.55,199.49,15.07606761]
["bitfinex","SOLUSD",1739124680743,3.5077,199.56,199.5,15.07606761]
["bitfinex","SOLUSD",1739124681545,18.58376761,199.56,199.49,15.07606761]
["bitfinex","SOLUSD",1739124682550,0.063,199.57,199.51,15.07606761]
["bitfinex","SOLUSD",1739124683546,0.063,199.57,199.52,1.563]
["bitfinex","SOLUSD",1739124683737,0.063,199.57,199.55,15.07606761]
["bitfinex","SOLUSD",1739124684235,0.063,199.57,199.56,15.07606761]
["bitfinex","SOLUSD",1739124684633,0.063,199.57,199.55,15.07606761]
["bitfinex","SOLUSD",1739124687145,0.063,199.57,199.54,15.07606761]
["bitfinex","SOLUSD",1739124688444,0.063,199.57,199.52,1.563]
["bitfinex","SOLUSD",1739124688445,0.063,199.57,199.53,15.07606761]
["bitfinex","SOLUSD",1739124688643,0.063,199.57,199.52,16.63906761]
["bitfinex","SOLUSD",1739124688848,15.13906761,199.57,199.5,15.07606761]
["bitfinex","SOLUSD",1739124689144,15.13906761,199.57,199.49,21.50886761]
["bitfinex","SOLUSD",1739124689145,15.07606761,199.56,199.49,21.50886761]
["bitfinex","SOLUSD",1739124690434,3.5077,199.56,199.5,15.07606761]
["bitfinex","SOLUSD",1739124690636,3.5077,199.56,199.51,15.07606761]
["bitfinex","SOLUSD",1739124691440,3.5705,199.57,199.51,15.07606761]
["bitfinex","SOLUSD",1739124693739,18.64656761,199.57,199.5,15.07606761]
["bitfinex","SOLUSD",1739124694142,18.64656761,199.57,199.49,6.4328]
["bitfinex","SOLUSD",1739124694345,15.07606761,199.55,199.48,15.0761348]
["bitfinex","SOLUSD",1739124694748,15.07606761,199.54,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124695047,15.07606761,199.51,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124695424,15.07606761,199.53,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124695625,81.0,199.54,199.48,15.0761348]
["bitfinex","SOLUSD",1739124695933,81.0,199.54,199.5,15.07606761]
["bitfinex","SOLUSD",1739124696848,84.508,199.54,199.49,15.07606761]
["bitfinex","SOLUSD",1739124697040,84.508,199.54,199.48,15.0761348]
["bitfinex","SOLUSD",1739124698358,3.508,199.54,199.48,15.0761348]
["bitfinex","SOLUSD",1739124698658,18.58386761,199.56,199.49,15.07606761]
["bitfinex","SOLUSD",1739124698864,3.5705,199.57,199.52,15.07606761]
["bitfinex","SOLUSD",1739124699964,0.063,199.57,199.52,15.07606761]
["bitfinex","SOLUSD",1739124700539,0.063,199.57,199.51,15.07606761]
["bitfinex","SOLUSD",1739124700745,15.13906761,199.57,199.5,15.07606761]
["bitfinex","SOLUSD",1739124702360,3.5077,199.56,199.5,15.07606761]
["bitfinex","SOLUSD",1739124703243,3.5077,199.56,199.51,15.07606761]
["bitfinex","SOLUSD",1739124703462,3.5705,199.57,199.51,15.07606761]
["bitfinex","SOLUSD",1739124705942,0.063,199.57,199.53,15.07606761]
["bitfinex","SOLUSD",1739124706460,0.063,199.57,199.55,15.07606761]
["bitfinex","SOLUSD",1739124707964,0.063,199.57,199.56,15.07606761]
["bitfinex","SOLUSD",1739124711161,0.063,199.57,199.56,18.58376761]
["bitfinex","SOLUSD",1739124711872,0.063,199.57,199.56,15.07606761]
["bitfinex","SOLUSD",1739124715255,0.063,199.57,199.54,18.79606761]
["bitfinex","SOLUSD",1739124715648,0.063,199.57,199.54,13.36372759]
["bitfinex","SOLUSD",1739124716170,0.063,199.57,199.52,9.64372759]
["bitfinex","SOLUSD",1739124716365,0.063,199.57,199.51,9.64372759]
["bitfinex","SOLUSD",1739124716882,9.64372759,199.56,199.49,9.64372759]
["bitfinex","SOLUSD",1739124717053,9.64372759,199.54,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124717370,3.5082,199.54,199.48,9.64379478]
["bitfinex","SOLUSD",1739124717566,3.5082,199.54,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124717883,3.5082,199.54,199.48,15.07768156]
["bitfinex","SOLUSD",1739124718673,3.5082,199.54,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124718866,18.58581437,199.54,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124719061,15.07761437,199.53,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124719876,15.07761437,199.52,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124720254,18.58611437,199.52,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124721379,3.5085,199.52,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124721982,20.18391437,199.54,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124722162,5.1063,199.54,199.48,15.07768156]
["bitfinex","SOLUSD",1739124722358,1.5982,199.54,199.48,15.07768156]
["bitfinex","SOLUSD",1739124722557,5.1062,199.54,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124722754,1.5982,199.54,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124722978,21.43351437,199.55,199.48,15.07768156]
["bitfinex","SOLUSD",1739124722979,15.07761437,199.55,199.48,15.07768156]
["bitfinex","SOLUSD",1739124723165,15.07761437,199.56,199.49,15.07761437]
["bitfinex","SOLUSD",1739124723678,0.063,199.57,199.51,15.07761437]
["bitfinex","SOLUSD",1739124724778,0.063,199.57,199.53,15.07761437]
["bitfinex","SOLUSD",1739124726883,0.063,199.57,199.52,15.07761437]
["bitfinex","SOLUSD",1739124727062,15.07761437,199.54,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124728373,15.07761437,199.55,199.48,18.58678156]
["bitfinex","SOLUSD",1739124729483,15.14061437,199.57,199.5,15.07761437]
["bitfinex","SOLUSD",1739124729664,0.063,199.57,199.51,15.07761437]
["bitfinex","SOLUSD",1739124729863,0.063,199.57,199.52,15.07761437]
["bitfinex","SOLUSD",1739124730264,0.063,199.57,199.53,15.07761437]
["bitfinex","SOLUSD",1739124730691,0.063,199.57,199.54,18.58561437]
["bitfinex","SOLUSD",1739124730870,0.063,199.57,199.56,15.07761437]
["bitfinex","SOLUSD",1739124731983,0.063,199.57,199.56,18.58531437]
["bitfinex","SOLUSD",1739124733089,0.063,199.57,199.56,31.9971629]
["bitfinex","SOLUSD",1739124734682,0.063,199.57,199.56,15.07761437]
["bitfinex","SOLUSD",1739124735270,0.063,199.57,199.56,18.58531437]
["bitfinex","SOLUSD",1739124740589,0.063,199.57,199.56,31.9971629]
["bitfinex","SOLUSD",1739124740793,0.063,199.57,199.56,32.74852584]
["bitfinex","SOLUSD",1739124741302,0.063,199.57,199.56,18.58531437]
["bitfinex","SOLUSD",1739124746019,0.063,199.57,199.55,15.07761437]
["bitfinex","SOLUSD",1739124746219,0.063,199.57,199.52,15.07761437]
["bitfinex","SOLUSD",1739124746524,15.14061437,199.57,199.5,15.07761437]
["bitfinex","SOLUSD",1739124747295,0.063,199.57,199.52,15.07761437]
["bitfinex","SOLUSD",1739124748890,0.063,199.57,199.54,15.07761437]
["bitfinex","SOLUSD",1739124751313,0.063,199.57,199.53,15.07761437]
["bitfinex","SOLUSD",1739124754621,0.063,199.57,199.54,15.07761437]
["bitfinex","SOLUSD",1739124758230,0.063,199.57,199.55,15.07761437]
["bitfinex","SOLUSD",1739124759600,0.063,199.57,199.55,9.643532]
["bitfinex","SOLUSD",1739124760019,0.063,199.57,199.56,9.643532]
["bitfinex","SOLUSD",1739124761817,0.063,199.57,199.56,13.151232]
["bitfinex","SOLUSD",1739124763836,0.063,199.57,199.56,26.56308053]
["bitfinex","SOLUSD",1739124765750,0.063,199.57,199.56,31.97785459]
["bitfinex","SOLUSD",1739124771253,0.063,199.57,199.56,18.56600606]
["bitfinex","SOLUSD",1739124772447,0.063,199.57,199.56,31.97785459]
["bitfinex","SOLUSD",1739124772821,0.063,199.57,199.56,18.56600606]
["bitfinex","SOLUSD",1739124773448,0.063,199.57,199.56,15.05830606]
["bitfinex","SOLUSD",1739124774245,0.063,199.57,199.56,18.56600606]
["bitfinex","SOLUSD",1739124775622,0.063,199.57,199.56,31.97785459]
["bitfinex","SOLUSD",1739124776559,0.063,199.57,199.56,32.72923004]
["bitfinex","SOLUSD",1739124780860,0.063,199.57,199.56,33.72923004]
["bitfinex","SOLUSD",1739124781167,0.063,199.68,199.6,20.0]
["bitfinex","SOLUSD",1739124781342,0.063,199.68,199.65,15.05830606]
["bitfinex","SOLUSD",1739124784640,0.063,199.68,199.64,15.05830606]
["bitfinex","SOLUSD",1739124784844,0.063,199.68,199.63,15.05830606]
["bitfinex","SOLUSD",1739124785043,0.02844411,199.68,199.63,15.05830606]
["bitfinex","SOLUSD",1739124785664,0.02844411,199.68,199.63,9.63523068]
["bitfinex","SOLUSD",1739124786973,0.02844411,199.68,199.64,9.63523068]
["bitfinex","SOLUSD",1739124787858,0.02844411,199.68,199.63,9.63523068]
["bitfinex","SOLUSD",1739124788271,0.02844411,199.68,199.64,9.63523068]
["bitfinex","SOLUSD",1739124789774,0.02844411,199.68,199.65,9.63523068]
["bitfinex","SOLUSD",1739124790566,0.02844411,199.68,199.66,9.63523068]
["bitfinex","SOLUSD",1739124790874,0.02844411,199.68,199.67,9.63523068]
["bitfinex","SOLUSD",1739124792073,0.02844411,199.68,199.67,13.14093068]
["bitfinex","SOLUSD",1739124795161,0.02844411,199.68,199.67,26.55277921]
["bitfinex","SOLUSD",1739124795360,0.02844411,199.68,199.67,27.30371636]
["bitfinex","SOLUSD",1739124796969,0.02844411,199.68,199.67,26.55277921]
["bitfinex","SOLUSD",1739124797165,0.02844411,199.68,199.67,9.63523068]
["bitfinex","SOLUSD",1739124799058,0.02844411,199.68,199.66,9.63523068]
["bitfinex","SOLUSD",1739124800267,0.02844411,199.68,199.67,9.63523068]
["bitfinex","SOLUSD",1739124801376,0.02844411,199.68,199.67,13.14093068]
["bitfinex","SOLUSD",1739124802379,0.02844411,199.68,199.67,13.17093068]
["bitfinex","SOLUSD",1739124805176,0.02844411,199.68,199.67,13.92191543]
["bitfinex","SOLUSD",1739124806875,0.02844411,199.68,199.67,27.33376396]
["bitfinex","SOLUSD",1739124811103,0.02844411,199.68,199.67,13.17093068]
["bitfinex","SOLUSD",1739124811272,0.02844411,199.68,199.67,9.66523068]
["bitfinex","SOLUSD",1739124811592,0.02844411,199.68,199.67,13.17093068]
["bitfinex","SOLUSD",1739124812494,0.02844411,199.68,199.67,13.92193593]
["bitfinex","SOLUSD",1739124812877,0.02844411,199.68,199.67,13.17093068]
["bitfinex","SOLUSD",1739124815805,0.02844411,199.68,199.67,27.58277921]
["bitfinex","SOLUSD",1739124820097,0.02844411,199.68,199.67,31.30277921]
["bitfinex","SOLUSD",1739124821181,0.02844411,199.68,199.67,30.30277921]
["bitfinex","SOLUSD",1739124825682,0.02844411,199.68,199.67,31.05370471]
["bitfinex","SOLUSD",1739124826898,0.02844411,199.68,199.67,30.30277921]
["bitfinex","SOLUSD",1739124829611,0.02844411,199.68,199.67,69.84370193]
["bitfinex","SOLUSD",1739124831691,0.02844411,199.68,199.67,30.30277921]
["bitfinex","SOLUSD",1739124832191,0.02844411,199.68,199.67,31.30277921]
["bitfinex","SOLUSD",1739124832814,0.02844411,199.68,199.67,30.30277921]
["bitfinex","SOLUSD",1739124833511,0.02844411,199.68,199.67,31.30277921]
["bitfinex","SOLUSD",1739124837198,0.02844411,199.68,199.67,32.55653541]
["bitfinex","SOLUSD",1739124841491,0.063,199.69,199.68,14.41184853]
["bitfinex","SOLUSD",1739124841695,0.063,199.69,199.68,63.33882698]
["bitfinex","SOLUSD",1739124842807,0.063,199.7,199.69,16.91724853]
["bitfinex","SOLUSD",1739124843015,0.063,199.7,199.69,65.09340193]
["bitfinex","SOLUSD",1739124848024,0.063,199.7,199.69,26.55247921]
["bitfinex","SOLUSD",1739124853732,0.063,199.7,199.69,13.14063068]
["bitfinex","SOLUSD",1739124859728,0.063,199.7,199.69,26.55247921]
["bitfinex","SOLUSD",1739124860032,0.063,199.7,199.69,26.58247921]
["bitfinex","SOLUSD",1739124870027,0.063,199.7,199.69,13.17063068]
["bitfinex","SOLUSD",1739124872115,0.063,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739124872520,81.063,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739124873636,81.063,199.7,199.69,9.66523068]
["bitfinex","SOLUSD",1739124874146,81.063,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739124890453,90.69823068,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739124890661,9.69823068,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739124892777,0.063,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739124901064,9.69823068,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739124901368,16.22153068,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739124901754,19.72673068,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739124902160,20.72673068,199.7,199.69,0.03]
["bitfinex","SOLUSD",1739124902481,14.41184853,199.68,199.67,0.03]
["bitfinex","SOLUSD",1739124902676,24.04707921,199.68,199.67,0.03]
["bitfinex","SOLUSD",1739124903556,23.04707921,199.68,199.67,0.03]
["bitfinex","SOLUSD",1739124904170,26.55267921,199.68,199.67,0.03]
["bitfinex","SOLUSD",1739124906670,9.63523068,199.68,199.67,0.03]
["bitfinex","SOLUSD",1739124906894,5.1393,199.69,199.67,0.03]
["bitfinex","SOLUSD",1739124906895,11.26913068,199.69,199.67,0.03]
["bitfinex","SOLUSD",1739124907375,24.04707921,199.68,199.67,0.03]
["bitfinex","SOLUSD",1739124907552,13.41184853,199.65,199.54,3.508]
["bitfinex","SOLUSD",1739124907877,9.63523068,199.59,199.54,3.508]
["bitfinex","SOLUSD",1739124908054,9.63523068,199.58,199.54,3.508]
["bitfinex","SOLUSD",1739124908255,9.63523068,199.58,199.53,3.5082]
["bitfinex","SOLUSD",1739124908767,9.63523068,199.58,199.52,3.5084]
["bitfinex","SOLUSD",1739124909173,9.63523068,199.58,199.51,1.5191]
["bitfinex","SOLUSD",1739124909366,9.63523068,199.55,199.49,0.03]
["bitfinex","SOLUSD",1739124909565,9.63523068,199.54,199.49,0.03]
["bitfinex","SOLUSD",1739124910269,9.63523068,199.55,199.49,0.03]
["bitfinex","SOLUSD",1739124910658,9.63523068,199.55,199.49,3.5389]
["bitfinex","SOLUSD",1739124911060,9.63523068,199.56,199.49,13.17413068]
["bitfinex","SOLUSD",1739124913973,9.63523068,199.55,199.49,3.5389]
["bitfinex","SOLUSD",1739124916278,9.63523068,199.54,199.49,3.5389]
["bitfinex","SOLUSD",1739124916481,9.63523068,199.51,199.49,0.03]
["bitfinex","SOLUSD",1739124916657,81.0,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739124923282,90.63523068,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739124925772,9.63523068,199.5,199.49,0.03]
["bitfinex","SOLUSD",1739124927992,13.41184853,199.49,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124928286,9.63523068,199.49,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124930667,13.14413068,199.49,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124933995,26.55597921,199.49,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124934788,28.55597921,199.49,199.48,6.719e-05]
["bitfinex","SOLUSD",1739124935787,2.0,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739124935979,2.0,199.46,199.44,0.03]
["bitfinex","SOLUSD",1739124935980,2.0,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739124936179,28.55667921,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739124936679,15.41184853,199.44,199.36,0.03]
["bitfinex","SOLUSD",1739124936872,9.63523068,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739124937476,9.63523068,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739124938073,9.63523068,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739124939285,9.63523068,199.38,199.36,0.03]
["bitfinex","SOLUSD",1739124940298,9.63523068,199.37,199.36,0.03]
["bitfinex","SOLUSD",1739124941094,9.63523068,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739124941798,81.0,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739124941799,9.63523068,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739124941992,81.0,199.41,199.36,9.66523068]
["bitfinex","SOLUSD",1739124942700,81.0,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739124942701,9.63523068,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739124943287,9.6010272,199.4,199.36,3.5412]
["bitfinex","SOLUSD",1739124943685,90.63523068,199.41,199.36,3.5412]
["bitfinex","SOLUSD",1739124945713,81.0,199.41,199.37,9.63523068]
["bitfinex","SOLUSD",1739124946002,81.0,199.41,199.38,9.63523068]
["bitfinex","SOLUSD",1739124947774,81.0,199.41,199.37,13.14613068]
["bitfinex","SOLUSD",1739124947982,81.0,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739124948193,90.63523068,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739124949176,9.63523068,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739124950500,9.63523068,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739124951915,9.63523068,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739124962414,81.063,199.41,199.36,9.66523068]
["bitfinex","SOLUSD",1739124962618,81.063,199.41,199.39,9.63523068]
["bitfinex","SOLUSD",1739124963000,81.063,199.41,199.37,1.6266]
["bitfinex","SOLUSD",1739124963001,81.063,199.41,199.38,9.63523068]
["bitfinex","SOLUSD",1739124963209,90.69823068,199.41,199.36,0.03]
["bitfinex","SOLUSD",1739124963427,9.63523068,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739124963934,9.63523068,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739124964626,9.63523068,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739124965124,9.63523068,199.4,199.34,13.14252719]
["bitfinex","SOLUSD",1739124965823,9.63523068,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739124966210,9.69823068,199.4,199.36,0.03]
["bitfinex","SOLUSD",1739124967632,9.63523068,199.39,199.36,0.03]
["bitfinex","SOLUSD",1739124967825,1.0,199.35,199.32,0.03]
["bitfinex","SOLUSD",1739124968027,23.04707921,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739124968333,1.0,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739124968637,13.41184853,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739124969018,9.63523068,199.3,199.29,0.03]
["bitfinex","SOLUSD",1739124971712,9.63523068,199.31,199.29,0.03]
["bitfinex","SOLUSD",1739124973241,90.63523068,199.35,199.29,9.66523068]
["bitfinex","SOLUSD",1739124973739,90.63523068,199.35,199.3,3.5122]
["bitfinex","SOLUSD",1739124974921,9.63523068,199.34,199.3,3.5122]
["bitfinex","SOLUSD",1739124975120,9.63523068,199.33,199.3,3.5122]
["bitfinex","SOLUSD",1739124976419,9.63523068,199.33,199.29,0.03]
["bitfinex","SOLUSD",1739124977652,23.04707921,199.34,199.29,0.03]
["bitfinex","SOLUSD",1739124977939,23.04707921,199.34,199.3,0.03]
["bitfinex","SOLUSD",1739124979337,9.63523068,199.33,199.3,0.03]
["bitfinex","SOLUSD",1739124982146,13.41184853,199.34,199.3,0.03]
["bitfinex","SOLUSD",1739124982147,9.63523068,199.32,199.3,0.03]
["bitfinex","SOLUSD",1739124983928,81.0,199.35,199.3,0.03]
["bitfinex","SOLUSD",1739124985745,90.63523068,199.35,199.3,3.5422]
["bitfinex","SOLUSD",1739124986058,81.0,199.35,199.3,13.17743068]
["bitfinex","SOLUSD",1739124986264,81.0,199.35,199.32,9.63523068]
["bitfinex","SOLUSD",1739124986940,81.0,199.35,199.33,9.63523068]
["bitfinex","SOLUSD",1739124987142,81.0,199.35,199.34,9.63523068]
["bitfinex","SOLUSD",1739124987931,0.063,199.4,199.35,3.5114]
["bitfinex","SOLUSD",1739124988131,0.063,199.4,199.35,13.14663068]
["bitfinex","SOLUSD",1739124990150,0.063,199.4,199.35,3.5114]
["bitfinex","SOLUSD",1739124990455,9.63523068,199.38,199.35,3.5114]
["bitfinex","SOLUSD",1739124991053,9.63523068,199.36,199.35,3.5114]
["bitfinex","SOLUSD",1739124991434,9.63523068,199.37,199.31,21.92753068]
["bitfinex","SOLUSD",1739124991737,90.69823068,199.4,199.33,9.63523068]
["bitfinex","SOLUSD",1739124991941,81.063,199.4,199.35,9.63523068]
["bitfinex","SOLUSD",1739124993133,9.63523068,199.36,199.31,3.5121]
["bitfinex","SOLUSD",1739124993463,9.63523068,199.35,199.3,0.03]
["bitfinex","SOLUSD",1739124993656,9.63523068,199.36,199.3,0.03]
["bitfinex","SOLUSD",1739124994474,9.63523068,199.37,199.3,9.66523068]
["bitfinex","SOLUSD",1739124995369,9.63523068,199.36,199.3,0.03]
["bitfinex","SOLUSD",1739124996445,9.63523068,199.37,199.3,9.66523068]
["bitfinex","SOLUSD",1739124997073,9.63523068,199.37,199.31,3.5121]
["bitfinex","SOLUSD",1739125000365,9.63523068,199.37,199.3,3.5422]
["bitfinex","SOLUSD",1739125001163,9.63523068,199.37,199.3,13.17743068]
["bitfinex","SOLUSD",1739125004485,9.63523068,199.36,199.3,3.5422]
["bitfinex","SOLUSD",1739125006371,9.63523068,199.34,199.3,3.5422]
["bitfinex","SOLUSD",1739125008377,9.63523068,199.34,199.3,0.03]
["bitfinex","SOLUSD",1739125009896,9.63523068,199.35,199.3,0.03]
["bitfinex","SOLUSD",1739125010272,13.41184853,199.35,199.3,0.03]
["bitfinex","SOLUSD",1739125011205,90.63523068,199.36,199.3,0.03]
["bitfinex","SOLUSD",1739125011390,9.63523068,199.34,199.3,0.03]
["bitfinex","SOLUSD",1739125012692,9.63523068,199.35,199.3,0.03]
["bitfinex","SOLUSD",1739125014478,90.69823068,199.36,199.3,0.03]
["bitfinex","SOLUSD",1739125016112,81.0,199.35,199.3,0.03]
["bitfinex","SOLUSD",1739125016400,81.0,199.35,199.31,9.63523068]
["bitfinex","SOLUSD",1739125017402,81.0,199.35,199.32,3.5119]
["bitfinex","SOLUSD",1739125017578,81.0,199.35,199.32,13.14713068]
["bitfinex","SOLUSD",1739125019300,81.0,199.35,199.32,3.5119]
["bitfinex","SOLUSD",1739125020406,81.0,199.35,199.32,13.14713068]
["bitfinex","SOLUSD",1739125020784,0.063,199.36,199.34,9.63523068]
["bitfinex","SOLUSD",1739125021000,0.063,199.36,199.35,9.63523068]
["bitfinex","SOLUSD",1739125022502,0.063,199.36,199.35,13.14663068]
["bitfinex","SOLUSD",1739125027021,0.0001,199.36,199.35,13.14663068]
["bitfinex","SOLUSD",1739125027193,0.063,199.4,199.35,21.92513068]
["bitfinex","SOLUSD",1739125027498,0.063,199.4,199.39,9.63523068]
["bitfinex","SOLUSD",1739125028692,0.063,199.4,199.39,13.14593068]
["bitfinex","SOLUSD",1739125032609,0.063,199.4,199.39,51.6868534]
["bitfinex","SOLUSD",1739125032610,0.0001,199.4,199.39,51.6868534]
["bitfinex","SOLUSD",1739125033900,0.0001,199.41,199.39,51.6868534]
["bitfinex","SOLUSD",1739125034099,0.0001,199.41,199.4,68.1761534]
["bitfinex","SOLUSD",1739125034795,0.063,199.49,199.4,68.1761534]
["bitfinex","SOLUSD",1739125034993,0.063,199.49,199.47,9.63523068]
["bitfinex","SOLUSD",1739125035191,0.063,199.49,199.48,9.63523068]
["bitfinex","SOLUSD",1739125036117,0.063,199.49,199.47,9.63523068]
["bitfinex","SOLUSD",1739125036391,9.69823068,199.49,199.43,9.63523068]
["bitfinex","SOLUSD",1739125036603,9.69823068,199.49,199.42,9.63523068]
["bitfinex","SOLUSD",1739125037228,9.69823068,199.49,199.43,3.51]
["bitfinex","SOLUSD",1739125040527,9.69823068,199.49,199.43,9.63523068]
["bitfinex","SOLUSD",1739125040920,9.63523068,199.47,199.41,0.03]
["bitfinex","SOLUSD",1739125041620,9.63523068,199.47,199.41,9.66523068]
["bitfinex","SOLUSD",1739125042116,9.63523068,199.47,199.41,13.17543068]
["bitfinex","SOLUSD",1739125042700,9.63523068,199.48,199.41,13.17543068]
["bitfinex","SOLUSD",1739125042908,23.04707921,199.48,199.41,13.17543068]
["bitfinex","SOLUSD",1739125043404,90.69823068,199.49,199.42,9.63523068]
["bitfinex","SOLUSD",1739125044523,90.69823068,199.49,199.43,9.63523068]
["bitfinex","SOLUSD",1739125045602,81.063,199.49,199.43,9.63523068]
["bitfinex","SOLUSD",1739125045821,0.063,199.49,199.48,9.63523068]
["bitfinex","SOLUSD",1739125046514,0.063,199.49,199.47,9.63523068]
["bitfinex","SOLUSD",1739125046719,0.063,199.49,199.44,9.63523068]
["bitfinex","SOLUSD",1739125048724,0.063,199.49,199.45,3.5096]
["bitfinex","SOLUSD",1739125049209,9.69823068,199.49,199.42,9.63523068]
["bitfinex","SOLUSD",1739125049414,9.63523068,199.48,199.42,3.51]
["bitfinex","SOLUSD",1739125049724,9.63523068,199.47,199.41,13.17543068]
["bitfinex","SOLUSD",1739125050824,0.063,199.49,199.44,9.63523068]
["bitfinex","SOLUSD",1739125051014,0.063,199.49,199.45,9.63523068]
["bitfinex","SOLUSD",1739125051826,0.063,199.49,199.46,9.63523068]
["bitfinex","SOLUSD",1739125052017,0.063,199.49,199.48,9.63523068]
["bitfinex","SOLUSD",1739125052928,0.063,199.49,199.48,13.14433068]
["bitfinex","SOLUSD",1739125058324,0.063,199.49,199.43,9.63523068]
["bitfinex","SOLUSD",1739125059329,0.063,199.49,199.44,9.63523068]
["bitfinex","SOLUSD",1739125061232,0.063,199.49,199.45,9.63523068]
["bitfinex","SOLUSD",1739125061426,0.063,199.49,199.43,9.63523068]
["bitfinex","SOLUSD",1739125061741,9.63523068,199.48,199.42,13.14523068]
["bitfinex","SOLUSD",1739125062121,0.063,199.49,199.43,9.63523068]
["bitfinex","SOLUSD",1739125062322,0.063,199.49,199.44,9.63523068]
["bitfinex","SOLUSD",1739125063921,0.063,199.49,199.43,13.14513068]
["bitfinex","SOLUSD",1739125065753,0.063,199.49,199.44,9.63523068]
["bitfinex","SOLUSD",1739125066244,0.063,199.49,199.43,9.63523068]
["bitfinex","SOLUSD",1739125069448,0.063,199.49,199.43,13.14513068]
["bitfinex","SOLUSD",1739125070331,0.063,199.49,199.44,9.63523068]
["bitfinex","SOLUSD",1739125071249,0.063,199.49,199.48,9.63523068]
["bitfinex","SOLUSD",1739125071752,0.063,199.49,199.47,9.63523068]
["bitfinex","SOLUSD",1739125072435,0.063,199.49,199.47,13.14443068]
["bitfinex","SOLUSD",1739125072950,0.063,199.49,199.48,9.63523068]
["bitfinex","SOLUSD",1739125074965,0.063,199.49,199.48,13.14433068]
["bitfinex","SOLUSD",1739125078461,0.063,199.49,199.48,14.3765989]
["bitfinex","SOLUSD",1739125081961,0.063,199.49,199.48,13.14433068]
["bitfinex","SOLUSD",1739125082650,0.063,199.49,199.48,9.63523068]
["bitfinex","SOLUSD",1739125082968,0.063,199.49,199.46,3.5093]
["bitfinex","SOLUSD",1739125082969,0.063,199.49,199.47,9.63523068]
["bitfinex","SOLUSD",1739125083568,0.063,199.49,199.48,9.63523068]
["bitfinex","SOLUSD",1739125085369,0.063,199.49,199.48,13.14433068]
["bitfinex","SOLUSD",1739125094450,0.063,199.49,199.48,51.6852534]
["bitfinex","SOLUSD",1739125094852,0.063,199.49,199.48,13.14433068]
["bitfinex","SOLUSD",1739125095765,81.063,199.55,199.48,51.6852534]
["bitfinex","SOLUSD",1739125095968,0.063,199.55,199.54,9.63523068]
["bitfinex","SOLUSD",1739125097673,0.063,199.55,199.54,13.14323068]
["bitfinex","SOLUSD",1739125099876,0.063,199.6,199.55,9.63523068]
["bitfinex","SOLUSD",1739125100059,82.6084,199.69,199.59,48.1761534]
["bitfinex","SOLUSD",1739125100261,82.6084,199.69,199.65,9.63523068]
["bitfinex","SOLUSD",1739125101175,82.6084,199.69,199.66,9.63523068]
["bitfinex","SOLUSD",1739125101566,1.6084,199.69,199.66,9.63523068]
["bitfinex","SOLUSD",1739125102786,0.063,199.69,199.66,9.63523068]
["bitfinex","SOLUSD",1739125103292,0.063,199.69,199.64,9.63523068]
["bitfinex","SOLUSD",1739125103992,0.063,199.69,199.65,9.63523068]
["bitfinex","SOLUSD",1739125104384,0.063,199.69,199.66,9.63523068]
["bitfinex","SOLUSD",1739125109788,0.063,199.69,199.65,9.63523068]
["bitfinex","SOLUSD",1739125109996,0.063,199.69,199.64,9.63523068]
["bitfinex","SOLUSD",1739125110789,0.063,199.69,199.58,10.01418077]
["bitfinex","SOLUSD",1739125110790,0.063,199.69,199.63,9.63523068]
["bitfinex","SOLUSD",1739125110974,3.5687,199.67,199.61,9.63523068]
["bitfinex","SOLUSD",1739125112681,13.20393068,199.67,199.6,9.63523068]
["bitfinex","SOLUSD",1739125112888,9.63523068,199.64,199.57,13.14273068]
["bitfinex","SOLUSD",1739125113190,9.63523068,199.6,199.53,9.63523068]
["bitfinex","SOLUSD",1739125113391,9.63523068,199.6,199.54,9.63523068]
["bitfinex","SOLUSD",1739125114994,9.63523068,199.6,199.54,13.14323068]
["bitfinex","SOLUSD",1739125115585,9.63523068,199.61,199.54,13.14323068]
["bitfinex","SOLUSD",1739125116468,6.3387,199.62,199.56,9.63523068]
["bitfinex","SOLUSD",1739125116673,81.0,199.63,199.59,9.63523068]
["bitfinex","SOLUSD",1739125116872,1.585,199.65,199.59,9.63523068]
["bitfinex","SOLUSD",1739125117474,13.14153068,199.64,199.57,9.63523068]
["bitfinex","SOLUSD",1739125117793,11.22023068,199.65,199.59,9.63523068]
["bitfinex","SOLUSD",1739125118488,1.585,199.65,199.59,9.63523068]
["bitfinex","SOLUSD",1739125118794,1.585,199.65,199.6,3.507]
["bitfinex","SOLUSD",1739125119001,81.0,199.66,199.62,9.63523068]
["bitfinex","SOLUSD",1739125119900,81.0,199.66,199.61,9.63523068]
["bitfinex","SOLUSD",1739125120896,81.0,199.66,199.61,13.14203068]
["bitfinex","SOLUSD",1739125121409,81.0,199.66,199.61,3.5068]
["bitfinex","SOLUSD",1739125121579,81.0,199.66,199.61,13.14203068]
["bitfinex","SOLUSD",1739125122111,81.0,199.66,199.61,3.5068]
["bitfinex","SOLUSD",1739125123504,81.0,199.66,199.61,9.63523068]
["bitfinex","SOLUSD",1739125123806,80.96616187,199.66,199.61,9.63523068]
["bitfinex","SOLUSD",1739125126008,80.96616187,199.66,199.62,3.5066]
["bitfinex","SOLUSD",1739125126477,80.96616187,199.66,199.63,9.63523068]
["bitfinex","SOLUSD",1739125127103,0.063,199.67,199.63,9.63523068]
["bitfinex","SOLUSD",1739125127304,0.063,199.67,199.66,9.63523068]
["bitfinex","SOLUSD",1739125127995,0.063,199.67,199.66,13.14113068]
["bitfinex","SOLUSD",1739125131102,0.063,199.67,199.66,3.5059]
["bitfinex","SOLUSD",1739125132019,0.063,199.67,199.65,3.5061]
["bitfinex","SOLUSD",1739125132523,9.69823068,199.67,199.6,13.14223068]
["bitfinex","SOLUSD",1739125133101,0.063,199.67,199.61,9.63523068]
["bitfinex","SOLUSD",1739125134617,0.063,199.67,199.62,9.63523068]
["bitfinex","SOLUSD",1739125136215,0.063,199.67,199.63,3.5064]
["bitfinex","SOLUSD",1739125138917,0.063,199.67,199.61,13.14183068]
["bitfinex","SOLUSD",1739125139125,9.63523068,199.66,199.59,3.507]
["bitfinex","SOLUSD",1739125139303,90.60139255,199.66,199.59,3.507]
["bitfinex","SOLUSD",1739125139737,23.04707921,199.65,199.59,3.507]
["bitfinex","SOLUSD",1739125141137,13.41184853,199.65,199.59,3.507]
["bitfinex","SOLUSD",1739125143026,13.41184853,199.65,199.59,13.14223068]
["bitfinex","SOLUSD",1739125143614,80.96616187,199.66,199.6,9.63523068]
["bitfinex","SOLUSD",1739125143921,80.96616187,199.66,199.62,9.63523068]
["bitfinex","SOLUSD",1739125144423,80.96616187,199.66,199.63,3.5064]
["bitfinex","SOLUSD",1739125145826,81.02916187,199.66,199.63,3.5064]
["bitfinex","SOLUSD",1739125146525,81.02916187,199.66,199.63,13.14163068]
["bitfinex","SOLUSD",1739125146899,0.063,199.66,199.65,9.63523068]
["bitfinex","SOLUSD",1739125147611,0.063,199.66,199.65,15.04603303]
["bitfinex","SOLUSD",1739125148727,0.063,199.66,199.65,18.55213303]
["bitfinex","SOLUSD",1739125159941,0.063,199.66,199.65,18.51829489]
["bitfinex","SOLUSD",1739125165929,0.063,199.67,199.65,18.51829489]
["bitfinex","SOLUSD",1739125166143,0.063,199.67,199.66,15.04603303]
["bitfinex","SOLUSD",1739125167941,0.063,199.67,199.66,18.55193303]
["bitfinex","SOLUSD",1739125169651,0.063,199.67,199.66,13.1341287]
["bitfinex","SOLUSD",1739125175168,0.063,199.67,199.66,13.13637898]
["bitfinex","SOLUSD",1739125176760,0.063,199.67,199.66,13.13570273]
["bitfinex","SOLUSD",1739125180561,0.063,199.69,199.66,13.13570273]
["bitfinex","SOLUSD",1739125180745,0.063,199.69,199.68,9.62980273]
["bitfinex","SOLUSD",1739125182476,0.063,199.7,199.68,9.62980273]
["bitfinex","SOLUSD",1739125182648,0.063,199.7,199.69,68.14901365]
["bitfinex","SOLUSD",1739125184959,0.063,199.7,199.69,51.65441365]
["bitfinex","SOLUSD",1739125185268,0.0001,199.7,199.69,51.65441365]
["bitfinex","SOLUSD",1739125185569,0.063,199.76,199.71,20.0]
["bitfinex","SOLUSD",1739125185869,0.063,199.76,199.71,29.62980273]
["bitfinex","SOLUSD",1739125187171,0.063,199.76,199.71,33.13480273]
["bitfinex","SOLUSD",1739125188458,0.0001,199.72,199.71,33.13480273]
["bitfinex","SOLUSD",1739125190665,0.063,199.76,199.71,42.64829404]
["bitfinex","SOLUSD",1739125190871,0.063,199.76,199.75,9.62980273]
["bitfinex","SOLUSD",1739125191856,1.5899,199.83,199.76,9.62980273]
["bitfinex","SOLUSD",1739125192065,0.0001,199.77,199.76,9.62980273]
["bitfinex","SOLUSD",1739125192573,0.063,199.83,199.76,24.04165126]
["bitfinex","SOLUSD",1739125192786,0.063,199.83,199.82,9.62980273]
["bitfinex","SOLUSD",1739125194973,0.063,199.83,199.81,9.62980273]
["bitfinex","SOLUSD",1739125195153,0.063,199.83,199.78,9.62980273]
["bitfinex","SOLUSD",1739125197093,0.063,199.83,199.79,9.62980273]
["bitfinex","SOLUSD",1739125201185,0.063,199.83,199.79,9.61997858]
["bitfinex","SOLUSD",1739125201875,0.063,199.83,199.82,9.61997658]
["bitfinex","SOLUSD",1739125202483,4.781,199.88,199.82,9.61997658]
["bitfinex","SOLUSD",1739125202684,4.781,199.88,199.83,9.61997658]
["bitfinex","SOLUSD",1739125202868,1.2789,199.88,199.83,9.61997658]
["bitfinex","SOLUSD",1739125203591,1.2789,199.88,199.83,13.12287658]
["bitfinex","SOLUSD",1739125203885,1.2789,199.88,199.87,9.61997658]
["bitfinex","SOLUSD",1739125204591,1.2789,199.88,199.85,9.61997658]
["bitfinex","SOLUSD",1739125204891,1.2789,199.88,199.84,9.61997658]
["bitfinex","SOLUSD",1739125205104,1.2789,199.88,199.83,9.61997658]
["bitfinex","SOLUSD",1739125205401,1.2789,199.88,199.85,9.61997658]
["bitfinex","SOLUSD",1739125205994,1.2789,199.88,199.84,9.61997658]
["bitfinex","SOLUSD",1739125206194,9.61997658,199.87,199.8,9.61997658]
["bitfinex","SOLUSD",1739125206376,9.61997658,199.85,199.78,9.61997658]
["bitfinex","SOLUSD",1739125207366,9.61997658,199.83,199.76,9.61997658]
["bitfinex","SOLUSD",1739125207571,15.03679501,199.82,199.76,15.03679501]
["bitfinex","SOLUSD",1739125208100,15.03679501,199.82,199.79,0.063]
["bitfinex","SOLUSD",1739125208479,15.03679501,199.83,199.79,0.063]
["bitfinex","SOLUSD",1739125208671,15.03679501,199.84,199.79,0.063]
["bitfinex","SOLUSD",1739125209573,15.03679501,199.83,199.79,0.063]
["bitfinex","SOLUSD",1739125209977,18.53959501,199.84,199.79,0.063]
["bitfinex","SOLUSD",1739125210482,15.03679501,199.83,199.79,0.063]
["bitfinex","SOLUSD",1739125210686,15.03679501,199.81,199.79,0.063]
["bitfinex","SOLUSD",1739125210887,15.03679501,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739125211680,18.54029501,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739125212575,31.95214354,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739125212779,13.41184853,199.79,199.69,0.063]
["bitfinex","SOLUSD",1739125213091,15.03679501,199.71,199.69,0.063]
["bitfinex","SOLUSD",1739125214494,28.44864354,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739125218191,109.41480541,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739125220101,127.95680042,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739125220296,128.95680042,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739125221699,129.95680042,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739125222305,16.03679501,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739125222539,110.41480541,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739125223691,113.92070541,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739125224501,114.92070541,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739125228105,112.92070541,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739125228303,114.92070541,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739125229714,113.92070541,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739125231416,114.92070541,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739125231605,2.0,199.63,199.59,0.03]
["bitfinex","SOLUSD",1739125231806,13.41184853,199.65,199.59,0.03]
["bitfinex","SOLUSD",1739125231807,30.44864354,199.6,199.59,0.03]
["bitfinex","SOLUSD",1739125232119,45.48543855,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1739125232307,21.99204853,199.58,199.57,0.03]
["bitfinex","SOLUSD",1739125232620,13.41184853,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739125233011,15.03679501,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739125233206,15.03679501,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739125233415,15.03679501,199.57,199.5,15.03679501]
["bitfinex","SOLUSD",1739125233717,15.03679501,199.57,199.5,18.54539501]
["bitfinex","SOLUSD",1739125235009,15.03679501,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739125235203,15.03679501,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739125235407,15.03679501,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739125235616,15.03679501,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739125238433,15.03679501,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739125239009,3.5081,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739125239010,15.03679501,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739125239305,15.03679501,199.56,199.49,15.09979501]
["bitfinex","SOLUSD",1739125239508,15.03679501,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739125239917,28.44864354,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739125240240,15.03679501,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739125241132,31.95694354,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739125241520,15.03679501,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739125244136,18.54519501,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739125245839,15.03679501,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739125247734,18.54539501,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739125247935,15.03679501,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739125248126,18.54479501,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739125248931,15.03679501,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739125250014,31.95714354,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739125250437,15.03679501,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739125251519,31.95714354,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739125254438,13.41184853,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739125256246,3.5082,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739125256455,81.0,199.58,199.52,15.03679501]
["bitfinex","SOLUSD",1739125256634,81.0,199.58,199.53,15.03679501]
["bitfinex","SOLUSD",1739125256827,13.41184853,199.57,199.52,15.03679501]
["bitfinex","SOLUSD",1739125257729,16.91934853,199.57,199.51,15.03679501]
["bitfinex","SOLUSD",1739125257941,15.03679501,199.56,199.5,15.03679501]
["bitfinex","SOLUSD",1739125258625,15.03679501,199.56,199.49,15.09979501]
["bitfinex","SOLUSD",1739125259028,18.54449501,199.56,199.49,15.09979501]
["bitfinex","SOLUSD",1739125259543,15.03679501,199.56,199.49,18.60869501]
["bitfinex","SOLUSD",1739125259735,31.95614354,199.57,199.5,15.03679501]
["bitfinex","SOLUSD",1739125260349,15.03679501,199.56,199.49,18.60869501]
["bitfinex","SOLUSD",1739125261245,28.44864354,199.57,199.5,15.03679501]
["bitfinex","SOLUSD",1739125261449,28.44864354,199.57,199.51,15.03679501]
["bitfinex","SOLUSD",1739125261652,28.44864354,199.57,199.5,15.03679501]
["bitfinex","SOLUSD",1739125261949,81.0,199.58,199.54,15.03679501]
["bitfinex","SOLUSD",1739125263359,81.0,199.58,199.54,18.54469501]
["bitfinex","SOLUSD",1739125263665,4.5067,199.62,199.54,18.54469501]
["bitfinex","SOLUSD",1739125263666,81.0,199.62,199.57,15.03679501]
["bitfinex","SOLUSD",1739125263840,13.41184853,199.61,199.57,15.03679501]
["bitfinex","SOLUSD",1739125264555,13.41184853,199.61,199.56,15.03679501]
["bitfinex","SOLUSD",1739125265861,13.41184853,199.61,199.56,18.54429501]
["bitfinex","SOLUSD",1739125266840,13.44184853,199.61,199.56,18.54429501]
["bitfinex","SOLUSD",1739125267037,13.44184853,199.61,199.55,18.54459501]
["bitfinex","SOLUSD",1739125267347,28.47864354,199.61,199.55,3.5078]
["bitfinex","SOLUSD",1739125267846,13.44184853,199.61,199.55,18.54459501]
["bitfinex","SOLUSD",1739125273361,28.47864354,199.61,199.55,18.54459501]
["bitfinex","SOLUSD",1739125273561,13.41184853,199.59,199.53,15.03679501]
["bitfinex","SOLUSD",1739125273767,15.03679501,199.58,199.51,18.54529501]
["bitfinex","SOLUSD",1739125278651,15.06679501,199.58,199.51,18.54529501]
["bitfinex","SOLUSD",1739125279671,9.67745361,199.58,199.5,13.21915361]
["bitfinex","SOLUSD",1739125279857,9.64745361,199.57,199.5,13.21915361]
["bitfinex","SOLUSD",1739125283377,0.03,199.58,199.52,9.64745361]
["bitfinex","SOLUSD",1739125284171,0.03,199.58,199.53,9.64745361]
["bitfinex","SOLUSD",1739125284362,0.03,199.58,199.54,9.64745361]
["bitfinex","SOLUSD",1739125284572,0.03,199.58,199.53,9.64745361]
["bitfinex","SOLUSD",1739125285376,0.03,199.58,199.54,3.508]
["bitfinex","SOLUSD",1739125285988,9.67745361,199.58,199.53,3.5082]
["bitfinex","SOLUSD",1739125286154,9.64745361,199.54,199.51,3.5085]
["bitfinex","SOLUSD",1739125286577,9.64745361,199.54,199.5,3.5717]
["bitfinex","SOLUSD",1739125286958,9.64745361,199.55,199.5,3.5717]
["bitfinex","SOLUSD",1739125287354,9.64745361,199.55,199.5,0.063]
["bitfinex","SOLUSD",1739125287674,15.07825279,199.55,199.5,0.063]
["bitfinex","SOLUSD",1739125287870,15.07825279,199.56,199.5,0.063]
["bitfinex","SOLUSD",1739125288364,13.44184853,199.58,199.52,15.07825279]
["bitfinex","SOLUSD",1739125289069,0.03,199.58,199.54,15.07825279]
["bitfinex","SOLUSD",1739125289282,0.03,199.58,199.55,15.07825279]
["bitfinex","SOLUSD",1739125289454,0.03,199.58,199.56,3.5077]
["bitfinex","SOLUSD",1739125289851,0.03,199.58,199.57,15.07825279]
["bitfinex","SOLUSD",1739125290384,0.03,199.58,199.56,18.58595279]
["bitfinex","SOLUSD",1739125290558,0.03,199.58,199.56,3.5077]
["bitfinex","SOLUSD",1739125293487,0.03,199.58,199.55,3.5078]
["bitfinex","SOLUSD",1739125296368,15.10825279,199.58,199.55,3.5078]
["bitfinex","SOLUSD",1739125297380,0.03,199.58,199.55,3.5078]
["bitfinex","SOLUSD",1739125297790,0.03,199.58,199.53,3.5082]
["bitfinex","SOLUSD",1739125298383,0.03,199.58,199.53,18.58645279]
["bitfinex","SOLUSD",1739125299489,0.03,199.58,199.55,15.07825279]
["bitfinex","SOLUSD",1739125299967,0.03,199.58,199.56,15.07825279]
["bitfinex","SOLUSD",1739125300665,0.03,199.58,199.55,15.07825279]
["bitfinex","SOLUSD",1739125300871,0.03,199.58,199.54,15.07825279]
["bitfinex","SOLUSD",1739125301685,0.03,199.58,199.55,3.5078]
["bitfinex","SOLUSD",1739125302588,0.03,199.58,199.55,18.58605279]
["bitfinex","SOLUSD",1739125302793,0.03,199.58,199.57,15.07825279]
["bitfinex","SOLUSD",1739125302996,0.03,199.58,199.56,15.07825279]
["bitfinex","SOLUSD",1739125303385,0.03,199.58,199.55,18.58605279]
["bitfinex","SOLUSD",1739125304588,0.03,199.58,199.55,3.5078]
["bitfinex","SOLUSD",1739125306503,0.03,199.58,199.54,3.508]
["bitfinex","SOLUSD",1739125309200,0.03,199.58,199.54,18.58625279]
["bitfinex","SOLUSD",1739125309699,0.03,199.58,199.54,13.15162227]
["bitfinex","SOLUSD",1739125311378,0.03,199.58,199.55,9.64362227]
["bitfinex","SOLUSD",1739125312389,0.02683336,199.61,199.55,9.64362227]
["bitfinex","SOLUSD",1739125313484,0.02683336,199.61,199.53,18.41422227]
["bitfinex","SOLUSD",1739125316504,0.02683336,199.61,199.53,21.92242227]
["bitfinex","SOLUSD",1739125317404,0.02683336,199.61,199.55,9.64362227]
["bitfinex","SOLUSD",1739125318706,0.02683336,199.61,199.55,13.15132227]
["bitfinex","SOLUSD",1739125320314,0.02683336,199.61,199.56,9.64362227]
["bitfinex","SOLUSD",1739125320808,0.02683336,199.61,199.55,13.15132227]
["bitfinex","SOLUSD",1739125322813,0.02683336,199.61,199.53,8.7706]
["bitfinex","SOLUSD",1739125322814,9.64362227,199.59,199.52,13.15202227]
["bitfinex","SOLUSD",1739125323005,9.64362227,199.58,199.51,3.5715]
["bitfinex","SOLUSD",1739125323311,9.64362227,199.56,199.51,0.063]
["bitfinex","SOLUSD",1739125323514,9.64362227,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739125324005,11.26822227,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739125324810,20.93952227,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739125325008,21.93952227,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739125326291,1.0,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739125326494,63.62995988,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739125326701,2.0,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739125326904,50.21811135,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739125327620,51.82171135,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739125327813,55.33041135,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739125329593,37.30000574,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739125329910,13.41184853,199.49,199.46,0.03]
["bitfinex","SOLUSD",1739125330207,15.09385287,199.47,199.46,0.03]
["bitfinex","SOLUSD",1739125330708,81.0,199.48,199.46,0.03]
["bitfinex","SOLUSD",1739125330900,96.09385287,199.48,199.46,0.03]
["bitfinex","SOLUSD",1739125332716,15.09385287,199.47,199.46,0.03]
["bitfinex","SOLUSD",1739125334416,18.60305287,199.47,199.46,0.03]
["bitfinex","SOLUSD",1739125337405,15.09385287,199.47,199.46,0.03]
["bitfinex","SOLUSD",1739125339500,18.60305287,199.47,199.46,0.03]
["bitfinex","SOLUSD",1739125340819,81.03,199.48,199.46,0.03]
["bitfinex","SOLUSD",1739125343906,0.03,199.48,199.46,0.03]
["bitfinex","SOLUSD",1739125349724,0.03,199.48,199.46,3.5394]
["bitfinex","SOLUSD",1739125351708,0.03,199.48,199.46,0.03]
["bitfinex","SOLUSD",1739125352408,0.03,199.48,199.46,9.68358486]
["bitfinex","SOLUSD",1739125352819,0.03,199.48,199.47,9.65358486]
["bitfinex","SOLUSD",1739125353417,0.03,199.48,199.46,1.637]
["bitfinex","SOLUSD",1739125353624,0.03,199.48,199.46,3.5394]
["bitfinex","SOLUSD",1739125354830,0.03,199.48,199.46,0.03]
["bitfinex","SOLUSD",1739125357937,0.03,199.48,199.45,0.05983335]
["bitfinex","SOLUSD",1739125364413,9.68358486,199.48,199.45,0.05983335]
["bitfinex","SOLUSD",1739125364820,9.65358486,199.46,199.45,0.05983335]
["bitfinex","SOLUSD",1739125366348,13.16298486,199.46,199.45,0.05983335]
["bitfinex","SOLUSD",1739125368641,9.65358486,199.46,199.45,0.05983335]
["bitfinex","SOLUSD",1739125370961,13.16298486,199.46,199.45,0.05983335]
["bitfinex","SOLUSD",1739125371733,29.11603339,199.46,199.45,0.05983335]
["bitfinex","SOLUSD",1739125373062,13.41184853,199.44,199.41,0.03]
["bitfinex","SOLUSD",1739125373224,9.65358486,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739125374429,51.7780243,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739125375555,13.16368486,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739125376829,13.16368486,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739125377031,9.65358486,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739125377236,13.16408486,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739125377943,9.65358486,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739125378858,9.65358486,199.41,199.39,0.03]
["bitfinex","SOLUSD",1739125379350,9.65358486,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739125381833,9.65358486,199.42,199.39,0.03]
["bitfinex","SOLUSD",1739125382033,90.65358486,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739125385141,9.65358486,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739125387336,13.16408486,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739125387538,9.65358486,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739125387750,13.16408486,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739125388860,66.19027283,199.4,199.39,0.03]
["bitfinex","SOLUSD",1739125389154,2.6155,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739125389359,26.68093339,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739125389650,30.19173339,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739125389951,13.41184853,199.35,199.32,0.03]
["bitfinex","SOLUSD",1739125390160,9.65358486,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739125395467,13.16528486,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739125395655,9.65358486,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739125397448,13.16528486,199.33,199.32,0.03]
["bitfinex","SOLUSD",1739125402280,1.0,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739125402464,49.2679243,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739125402664,10.65358486,199.32,199.31,0.063]
["bitfinex","SOLUSD",1739125403259,10.65358486,199.32,199.28,0.03]
["bitfinex","SOLUSD",1739125403260,2.0,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739125403559,9.65358486,199.29,199.25,0.063]
["bitfinex","SOLUSD",1739125403777,9.65358486,199.27,199.25,0.063]
["bitfinex","SOLUSD",1739125405453,13.16638486,199.27,199.25,0.063]
["bitfinex","SOLUSD",1739125407384,14.41184853,199.23,199.12,3.5154]
["bitfinex","SOLUSD",1739125407682,9.65358486,199.16,199.12,3.5154]
["bitfinex","SOLUSD",1739125407980,9.65358486,199.17,199.12,3.5154]
["bitfinex","SOLUSD",1739125408180,9.65358486,199.13,199.06,3.5165]
["bitfinex","SOLUSD",1739125408386,38.61433944,199.2,199.06,3.5165]
["bitfinex","SOLUSD",1739125408387,9.65358486,199.09,199.06,3.5165]
["bitfinex","SOLUSD",1739125408774,9.65358486,199.08,199.04,3.5167]
["bitfinex","SOLUSD",1739125409176,9.65358486,199.09,199.04,3.5167]
["bitfinex","SOLUSD",1739125409572,15.14816074,199.09,199.04,3.5167]
["bitfinex","SOLUSD",1739125409975,3.515,199.15,199.02,3.517]
["bitfinex","SOLUSD",1739125409976,15.14816074,199.06,199.02,3.517]
["bitfinex","SOLUSD",1739125410197,15.14816074,199.06,198.98,15.14816074]
["bitfinex","SOLUSD",1739125410464,15.14816074,199.11,199.04,15.14816074]
["bitfinex","SOLUSD",1739125410971,15.14816074,199.12,199.05,15.14816074]
["bitfinex","SOLUSD",1739125411682,15.14816074,199.11,199.03,15.14816074]
["bitfinex","SOLUSD",1739125411890,15.14816074,199.11,199.04,15.14816074]
["bitfinex","SOLUSD",1739125412361,15.14816074,199.12,199.05,15.14816074]
["bitfinex","SOLUSD",1739125412887,15.14816074,199.12,199.06,3.5165]
["bitfinex","SOLUSD",1739125414370,94.41184853,199.17,199.06,3.5165]
["bitfinex","SOLUSD",1739125414371,15.14816074,199.11,199.06,3.5165]
["bitfinex","SOLUSD",1739125415990,94.41184853,199.17,199.07,15.14816074]
["bitfinex","SOLUSD",1739125415994,15.14816074,199.14,199.07,15.14816074]
["bitfinex","SOLUSD",1739125416486,15.14816074,199.14,199.08,3.5161]
["bitfinex","SOLUSD",1739125417479,15.14816074,199.15,199.08,27.45466074]
["bitfinex","SOLUSD",1739125417695,15.14816074,199.15,199.08,12.3065]
["bitfinex","SOLUSD",1739125418490,15.14816074,199.13,199.08,12.3065]
["bitfinex","SOLUSD",1739125419301,15.14816074,199.13,199.08,3.5161]
["bitfinex","SOLUSD",1739125420409,15.14816074,199.14,199.08,12.3065]
["bitfinex","SOLUSD",1739125420573,15.14816074,199.15,199.08,27.45466074]
["bitfinex","SOLUSD",1739125422400,15.14816074,199.14,199.08,12.3065]
["bitfinex","SOLUSD",1739125423003,15.14816074,199.13,199.08,12.3065]
["bitfinex","SOLUSD",1739125423893,15.14816074,199.12,199.08,12.3065]
["bitfinex","SOLUSD",1739125424094,15.14816074,199.12,199.08,8.7904]
["bitfinex","SOLUSD",1739125425306,15.14816074,199.15,199.08,23.93856074]
["bitfinex","SOLUSD",1739125427107,81.0,199.17,199.09,15.14816074]
["bitfinex","SOLUSD",1739125427108,15.14816074,199.16,199.09,15.14816074]
["bitfinex","SOLUSD",1739125427683,15.14816074,199.16,199.08,27.45466074]
["bitfinex","SOLUSD",1739125429214,15.14816074,199.15,199.08,27.45466074]
["bitfinex","SOLUSD",1739125429395,15.14816074,199.15,199.08,12.3065]
["bitfinex","SOLUSD",1739125429587,9.69006075,199.15,199.08,12.3065]
["bitfinex","SOLUSD",1739125431911,9.69006075,199.13,199.08,12.3065]
["bitfinex","SOLUSD",1739125432118,9.69006075,199.12,199.08,3.5161]
["bitfinex","SOLUSD",1739125432630,9.69006075,199.11,199.08,3.5161]
["bitfinex","SOLUSD",1739125433009,9.69006075,199.12,199.08,3.5161]
["bitfinex","SOLUSD",1739125433395,9.69006075,199.12,199.06,1.5538]
["bitfinex","SOLUSD",1739125433711,9.69006075,199.11,199.07,3.5163]
["bitfinex","SOLUSD",1739125434016,9.69006075,199.09,199.07,3.5163]
["bitfinex","SOLUSD",1739125434318,9.69006075,199.08,199.02,2.0192]
["bitfinex","SOLUSD",1739125434518,9.69006075,199.05,199.01,10.3974]
["bitfinex","SOLUSD",1739125435237,9.69006075,199.03,198.99,6.6004]
["bitfinex","SOLUSD",1739125435530,9.69006075,199.04,199.0,3.5175]
["bitfinex","SOLUSD",1739125435733,9.69006075,199.05,199.0,3.5175]
["bitfinex","SOLUSD",1739125435904,9.69006075,199.06,199.0,13.20756075]
["bitfinex","SOLUSD",1739125436102,9.69006075,199.07,199.0,13.20756075]
["bitfinex","SOLUSD",1739125436404,9.69006075,199.05,199.0,3.5175]
["bitfinex","SOLUSD",1739125436609,9.69006075,199.05,198.98,9.75306075]
["bitfinex","SOLUSD",1739125436610,9.69006075,199.02,198.98,3.5809]
["bitfinex","SOLUSD",1739125436931,9.69006075,199.01,198.98,3.5809]
["bitfinex","SOLUSD",1739125437329,9.69006075,199.0,198.98,0.063]
["bitfinex","SOLUSD",1739125439123,9.69006075,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739125439709,15.16406054,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739125441126,15.16406054,199.0,198.98,0.063]
["bitfinex","SOLUSD",1739125441622,15.16406054,199.01,198.98,0.063]
["bitfinex","SOLUSD",1739125441807,15.16406054,199.02,198.98,0.063]
["bitfinex","SOLUSD",1739125442208,15.16406054,199.01,198.98,0.063]
["bitfinex","SOLUSD",1739125442423,15.16406054,199.0,198.98,0.063]
["bitfinex","SOLUSD",1739125442610,15.16406054,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739125442928,30.18910907,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739125443119,34.70680907,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739125443807,30.18910907,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739125444009,31.18910907,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739125444212,15.16406054,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739125445111,28.57590907,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739125445911,30.57590907,198.99,198.88,0.063]
["bitfinex","SOLUSD",1739125446112,15.16406054,198.89,198.88,0.063]
["bitfinex","SOLUSD",1739125446330,15.16406054,198.9,198.85,3.0831]
["bitfinex","SOLUSD",1739125446514,15.16406054,198.91,198.85,3.0831]
["bitfinex","SOLUSD",1739125446716,15.16406054,198.92,198.85,18.24716054]
["bitfinex","SOLUSD",1739125447236,15.16406054,198.91,198.83,15.16406054]
["bitfinex","SOLUSD",1739125447542,15.16406054,198.9,198.83,15.16406054]
["bitfinex","SOLUSD",1739125447780,15.16406054,198.88,198.81,1.5919]
["bitfinex","SOLUSD",1739125447951,15.16406054,198.88,198.81,16.75596054]
["bitfinex","SOLUSD",1739125448246,15.16406054,198.89,198.81,16.75596054]
["bitfinex","SOLUSD",1739125448618,15.16406054,198.89,198.82,15.16406054]
["bitfinex","SOLUSD",1739125449326,15.16406054,198.89,198.82,18.68476054]
["bitfinex","SOLUSD",1739125449713,15.16406054,198.89,198.82,3.5207]
["bitfinex","SOLUSD",1739125450344,15.16406054,198.91,198.83,15.16406054]
["bitfinex","SOLUSD",1739125450835,15.16406054,198.91,198.84,15.16406054]
["bitfinex","SOLUSD",1739125451427,15.16406054,198.94,198.87,15.16406054]
["bitfinex","SOLUSD",1739125451634,15.16406054,198.95,198.88,15.16406054]
["bitfinex","SOLUSD",1739125451827,15.16406054,198.97,198.9,15.16406054]
["bitfinex","SOLUSD",1739125452027,15.16406054,198.98,198.91,15.16406054]
["bitfinex","SOLUSD",1739125452327,15.16406054,198.98,198.92,15.16406054]
["bitfinex","SOLUSD",1739125452639,15.16406054,199.01,198.94,15.16406054]
["bitfinex","SOLUSD",1739125453153,15.16406054,199.02,198.95,15.16406054]
["bitfinex","SOLUSD",1739125453353,15.16406054,199.04,198.97,15.16406054]
["bitfinex","SOLUSD",1739125453948,15.16406054,199.04,198.98,3.5179]
["bitfinex","SOLUSD",1739125456144,0.03,198.99,198.98,3.5179]
["bitfinex","SOLUSD",1739125458838,0.03,198.99,198.98,15.16406054]
["bitfinex","SOLUSD",1739125459848,0.03,198.99,198.98,16.82006054]
["bitfinex","SOLUSD",1739125460339,15.16406054,199.11,198.98,36.43560907]
["bitfinex","SOLUSD",1739125460536,15.16406054,199.12,199.05,15.16406054]
["bitfinex","SOLUSD",1739125460938,15.16406054,199.13,199.06,18.68056054]
["bitfinex","SOLUSD",1739125461139,28.57590907,199.15,199.08,15.16406054]
["bitfinex","SOLUSD",1739125461338,15.16406054,199.14,199.07,15.16406054]
["bitfinex","SOLUSD",1739125461538,15.16406054,199.13,199.06,18.68056054]
["bitfinex","SOLUSD",1739125461859,15.16406054,199.12,199.06,3.5165]
["bitfinex","SOLUSD",1739125462437,15.16406054,199.13,199.06,15.16406054]
["bitfinex","SOLUSD",1739125462647,15.16406054,199.13,199.05,15.16406054]
["bitfinex","SOLUSD",1739125463155,15.16406054,199.12,199.05,15.16406054]
["bitfinex","SOLUSD",1739125463855,15.16406054,199.12,199.05,18.68056054]
["bitfinex","SOLUSD",1739125464043,15.16406054,199.13,199.05,18.68056054]
["bitfinex","SOLUSD",1739125464439,15.16406054,199.13,199.06,15.16406054]
["bitfinex","SOLUSD",1739125464837,15.16406054,199.14,199.07,15.16406054]
["bitfinex","SOLUSD",1739125466362,18.67916054,199.14,199.07,15.16406054]
["bitfinex","SOLUSD",1739125466963,15.16406054,199.13,199.06,15.16406054]
["bitfinex","SOLUSD",1739125468074,15.16406054,199.13,199.06,18.68046054]
["bitfinex","SOLUSD",1739125469566,0.03,199.14,199.08,15.16406054]
["bitfinex","SOLUSD",1739125469946,15.16406054,199.13,199.06,18.68046054]
["bitfinex","SOLUSD",1739125471463,15.19406054,199.14,199.07,15.16406054]
["bitfinex","SOLUSD",1739125471866,0.03,199.14,199.08,15.16406054]
["bitfinex","SOLUSD",1739125472756,0.03,199.14,199.11,15.16406054]
["bitfinex","SOLUSD",1739125472959,0.03,199.14,199.08,15.16406054]
["bitfinex","SOLUSD",1739125473365,0.03,199.14,199.08,18.68006054]
["bitfinex","SOLUSD",1739125473685,0.03,199.14,199.09,15.16406054]
["bitfinex","SOLUSD",1739125474973,0.03,199.14,199.1,15.16406054]
["bitfinex","SOLUSD",1739125475957,15.19406054,199.14,199.07,16.72506054]
["bitfinex","SOLUSD",1739125476169,15.16406054,199.12,199.05,18.68066054]
["bitfinex","SOLUSD",1739125476371,15.16406054,199.07,198.99,3.5177]
["bitfinex","SOLUSD",1739125476569,22.57364853,199.13,198.98,16.72506054]
["bitfinex","SOLUSD",1739125476570,15.16406054,199.05,198.98,16.72506054]
["bitfinex","SOLUSD",1739125476879,15.16406054,199.05,198.98,1.561]
["bitfinex","SOLUSD",1739125477072,15.16406054,199.05,198.98,5.0789]
["bitfinex","SOLUSD",1739125477982,15.16406054,199.06,198.99,15.16406054]
["bitfinex","SOLUSD",1739125478568,15.16406054,199.07,199.0,15.16406054]
["bitfinex","SOLUSD",1739125479178,0.03,199.05,199.0,18.68156054]
["bitfinex","SOLUSD",1739125479384,0.03,199.05,199.02,15.16406054]
["bitfinex","SOLUSD",1739125482972,0.03,199.05,199.02,18.68116054]
["bitfinex","SOLUSD",1739125487886,0.03,199.05,199.02,15.16406054]
["bitfinex","SOLUSD",1739125488084,0.03,199.05,199.01,18.68136054]
["bitfinex","SOLUSD",1739125489616,0.03,199.05,199.01,13.21411347]
["bitfinex","SOLUSD",1739125490095,0.03,199.05,199.02,9.69681347]
["bitfinex","SOLUSD",1739125493081,0.03,199.05,199.04,9.69681347]
["bitfinex","SOLUSD",1739125493990,0.03,199.05,199.04,13.21361347]
["bitfinex","SOLUSD",1739125500311,0.03,199.05,199.04,14.73771347]
["bitfinex","SOLUSD",1739125500679,0.03,199.05,199.04,13.21361347]
["bitfinex","SOLUSD",1739125501895,0.03,199.05,199.03,9.69681347]
["bitfinex","SOLUSD",1739125502604,0.03,199.05,199.01,9.69681347]
["bitfinex","SOLUSD",1739125502987,0.03,199.05,199.02,9.69681347]
["bitfinex","SOLUSD",1739125503302,0.03,199.05,199.03,9.69681347]
["bitfinex","SOLUSD",1739125503805,0.03,199.05,199.04,9.69681347]
["bitfinex","SOLUSD",1739125505716,0.03,199.05,199.04,13.21361347]
["bitfinex","SOLUSD",1739125506501,0.03,199.13,199.05,13.41184853]
["bitfinex","SOLUSD",1739125506707,0.03,199.13,199.12,9.69681347]
["bitfinex","SOLUSD",1739125507723,0.03,199.13,199.12,13.21221347]
["bitfinex","SOLUSD",1739125509518,0.03,199.13,199.12,9.69681347]
["bitfinex","SOLUSD",1739125509721,0.03,199.13,199.12,15.13341536]
["bitfinex","SOLUSD",1739125510323,0.03,199.13,199.08,15.13341536]
["bitfinex","SOLUSD",1739125510500,0.03,199.13,199.07,15.13341536]
["bitfinex","SOLUSD",1739125510697,0.03,199.13,199.08,15.13341536]
["bitfinex","SOLUSD",1739125511220,0.03,199.13,199.09,15.13341536]
["bitfinex","SOLUSD",1739125514101,0.03,199.13,199.12,15.13341536]
["bitfinex","SOLUSD",1739125515421,0.03,199.13,199.11,15.13341536]
["bitfinex","SOLUSD",1739125515720,0.03,199.13,199.1,15.13341536]
["bitfinex","SOLUSD",1739125517023,0.03,199.13,199.1,18.64921536]
["bitfinex","SOLUSD",1739125517626,0.03,199.13,199.11,15.13341536]
["bitfinex","SOLUSD",1739125517800,0.03,199.13,199.12,15.13341536]
["bitfinex","SOLUSD",1739125518926,0.03,199.13,199.12,18.64881536]
["bitfinex","SOLUSD",1739125521338,0.03,199.13,199.12,15.13341536]
["bitfinex","SOLUSD",1739125522612,0.03,199.13,199.12,18.64881536]
["bitfinex","SOLUSD",1739125524013,0.02676699,199.14,199.12,18.64881536]
["bitfinex","SOLUSD",1739125524343,0.02676699,199.14,199.13,15.13341536]
["bitfinex","SOLUSD",1739125526655,0.02676699,199.14,199.13,18.64861536]
["bitfinex","SOLUSD",1739125531228,0.02676699,199.14,199.13,15.13341536]
["bitfinex","SOLUSD",1739125531447,0.02676699,199.14,199.12,15.13341536]
["bitfinex","SOLUSD",1739125531756,0.02676699,199.14,199.12,9.68674339]
["bitfinex","SOLUSD",1739125532533,0.02676699,199.14,199.11,9.68674339]
["bitfinex","SOLUSD",1739125533250,0.02676699,199.14,199.07,3.5163]
["bitfinex","SOLUSD",1739125533457,0.02676699,199.14,199.13,9.68674339]
["bitfinex","SOLUSD",1739125537750,0.02676699,199.14,199.12,9.68674339]
["bitfinex","SOLUSD",1739125538954,0.02676699,199.14,199.13,9.68674339]
["bitfinex","SOLUSD",1739125540075,0.02676699,199.14,199.13,13.20194339]
["bitfinex","SOLUSD",1739125544492,0.03,199.19,199.16,20.0]
["bitfinex","SOLUSD",1739125544675,0.03,199.19,199.18,9.68674339]
["bitfinex","SOLUSD",1739125545669,1.6514,199.24,199.18,9.68674339]
["bitfinex","SOLUSD",1739125545670,0.03,199.24,199.18,48.43371695]
["bitfinex","SOLUSD",1739125545874,0.03,199.24,199.23,9.68674339]
["bitfinex","SOLUSD",1739125551007,0.03,199.24,199.23,13.20024339]
["bitfinex","SOLUSD",1739125552275,0.03,199.24,199.23,9.68674339]
["bitfinex","SOLUSD",1739125552589,0.03,199.24,199.22,9.68674339]
["bitfinex","SOLUSD",1739125552787,0.03,199.24,199.23,9.68674339]
["bitfinex","SOLUSD",1739125555402,0.03,199.24,199.23,13.20024339]
["bitfinex","SOLUSD",1739125560501,0.03,199.24,199.22,9.68674339]
["bitfinex","SOLUSD",1739125560900,0.03,199.24,199.19,9.68674339]
["bitfinex","SOLUSD",1739125562093,0.03,199.24,199.18,9.68674339]
["bitfinex","SOLUSD",1739125562602,3.5433,199.24,199.18,9.74974339]
["bitfinex","SOLUSD",1739125562802,0.03,199.24,199.19,9.68674339]
["bitfinex","SOLUSD",1739125562992,0.03,199.24,199.2,9.68674339]
["bitfinex","SOLUSD",1739125567513,0.03,199.24,199.18,0.063]
["bitfinex","SOLUSD",1739125567693,9.68674339,199.23,199.18,0.063]
["bitfinex","SOLUSD",1739125567920,9.68674339,199.22,199.18,0.063]
["bitfinex","SOLUSD",1739125569107,9.68674339,199.21,199.18,0.063]
["bitfinex","SOLUSD",1739125569611,3.514,199.2,199.18,0.063]
["bitfinex","SOLUSD",1739125570689,11.34524339,199.22,199.18,0.063]
["bitfinex","SOLUSD",1739125570902,14.85904339,199.22,199.18,0.063]
["bitfinex","SOLUSD",1739125574905,1.6585,199.22,199.18,0.063]
["bitfinex","SOLUSD",1739125575103,13.23014339,199.24,199.18,0.063]
["bitfinex","SOLUSD",1739125575614,3.5434,199.24,199.18,0.063]
["bitfinex","SOLUSD",1739125577013,13.23014339,199.24,199.18,0.063]
["bitfinex","SOLUSD",1739125586121,3.5434,199.24,199.18,0.063]
["bitfinex","SOLUSD",1739125587719,0.03,199.24,199.2,9.68674339]
["bitfinex","SOLUSD",1739125588316,0.03,199.24,199.21,9.68674339]
["bitfinex","SOLUSD",1739125588514,0.03,199.24,199.23,9.68674339]
["bitfinex","SOLUSD",1739125589908,0.03,199.24,199.23,13.20024339]
["bitfinex","SOLUSD",1739125590527,0.03,199.24,199.23,14.85364339]
["bitfinex","SOLUSD",1739125590708,7.67491711,199.32,199.24,1.0]
["bitfinex","SOLUSD",1739125591027,7.67491711,199.32,199.3,9.68674339]
["bitfinex","SOLUSD",1739125591627,7.67491711,199.32,199.31,9.68674339]
["bitfinex","SOLUSD",1739125591829,7.67491711,199.32,199.31,13.19884339]
["bitfinex","SOLUSD",1739125592006,0.03,199.33,199.31,13.19884339]
["bitfinex","SOLUSD",1739125592211,0.03,199.33,199.32,9.68674339]
["bitfinex","SOLUSD",1739125593846,0.03,199.33,199.32,24.85088996]
["bitfinex","SOLUSD",1739125594718,7.67491711,199.35,199.34,21.0]
["bitfinex","SOLUSD",1739125595052,7.67491711,199.35,199.34,29.68674339]
["bitfinex","SOLUSD",1739125595220,0.03,199.37,199.34,29.68674339]
["bitfinex","SOLUSD",1739125595425,0.03,199.37,199.36,9.68674339]
["bitfinex","SOLUSD",1739125595854,0.03,199.37,199.36,27.36196018]
["bitfinex","SOLUSD",1739125596552,0.03,199.37,199.36,28.36196018]
["bitfinex","SOLUSD",1739125598223,0.03,199.37,199.36,13.19794339]
["bitfinex","SOLUSD",1739125600241,0.03,199.37,199.36,9.68674339]
["bitfinex","SOLUSD",1739125601344,0.03,199.37,199.36,13.19794339]
["bitfinex","SOLUSD",1739125611644,0.03,199.37,199.36,26.60979192]
["bitfinex","SOLUSD",1739125612132,0.03,199.37,199.36,13.19794339]
["bitfinex","SOLUSD",1739125614040,0.03,199.37,199.36,26.60979192]
["bitfinex","SOLUSD",1739125615036,0.03,199.37,199.36,13.19794339]
["bitfinex","SOLUSD",1739125616538,0.03,199.37,199.34,9.74974339]
["bitfinex","SOLUSD",1739125616722,0.03,199.37,199.34,0.063]
["bitfinex","SOLUSD",1739125617534,9.68674339,199.35,199.34,0.063]
["bitfinex","SOLUSD",1739125618252,11.28104339,199.37,199.34,0.063]
["bitfinex","SOLUSD",1739125618752,5.1053,199.37,199.34,0.063]
["bitfinex","SOLUSD",1739125619449,1.5943,199.37,199.34,0.063]
["bitfinex","SOLUSD",1739125619850,14.79214339,199.37,199.34,0.063]
["bitfinex","SOLUSD",1739125620753,9.68674339,199.36,199.34,0.063]
["bitfinex","SOLUSD",1739125620945,9.68674339,199.35,199.34,0.063]
["bitfinex","SOLUSD",1739125621448,9.68674339,199.36,199.34,0.063]
["bitfinex","SOLUSD",1739125621946,3.5114,199.35,199.34,0.063]
["bitfinex","SOLUSD",1739125623544,11.28104339,199.37,199.34,0.063]
["bitfinex","SOLUSD",1739125623742,14.79224339,199.37,199.34,0.063]
["bitfinex","SOLUSD",1739125624349,5.1055,199.37,199.34,0.063]
["bitfinex","SOLUSD",1739125627934,84.5113,199.36,199.34,0.063]
["bitfinex","SOLUSD",1739125633957,81.0,199.35,199.34,0.063]
["bitfinex","SOLUSD",1739125635058,0.03,199.37,199.34,9.74974339]
["bitfinex","SOLUSD",1739125635262,0.03,199.37,199.36,9.68674339]
["bitfinex","SOLUSD",1739125637646,0.03,199.37,199.36,13.19794339]
["bitfinex","SOLUSD",1739125638951,0.03,199.37,199.36,14.80384339]
["bitfinex","SOLUSD",1739125639155,0.03,199.37,199.36,17.555958]
["bitfinex","SOLUSD",1739125640053,0.03,199.39,199.38,22.0]
["bitfinex","SOLUSD",1739125640363,0.03,199.39,199.38,71.18567005]
["bitfinex","SOLUSD",1739125640672,0.03,199.43,199.39,13.41184853]
["bitfinex","SOLUSD",1739125640844,0.03,199.43,199.4,50.185664]
["bitfinex","SOLUSD",1739125641167,0.03,199.43,199.42,23.09859192]
["bitfinex","SOLUSD",1739125641357,0.03,199.43,199.42,27.36053109]
["bitfinex","SOLUSD",1739125642174,0.03,199.43,199.42,28.36053109]
["bitfinex","SOLUSD",1739125643045,0.03,199.43,199.42,29.36053109]
["bitfinex","SOLUSD",1739125643868,0.03,199.43,199.42,28.36053109]
["bitfinex","SOLUSD",1739125644368,0.03,199.43,199.42,29.36053109]
["bitfinex","SOLUSD",1739125644955,0.03,199.43,199.42,28.36053109]
["bitfinex","SOLUSD",1739125645350,0.03,199.43,199.42,29.60708446]
["bitfinex","SOLUSD",1739125646674,0.03,199.43,199.42,30.60708446]
["bitfinex","SOLUSD",1739125646867,0.03,199.43,199.42,29.60708446]
["bitfinex","SOLUSD",1739125647059,0.03,199.43,199.42,30.60708446]
["bitfinex","SOLUSD",1739125647261,0.03,199.44,199.43,1.0]
["bitfinex","SOLUSD",1739125647573,0.03,199.44,199.43,12.19084339]
["bitfinex","SOLUSD",1739125648377,0.03,199.44,199.43,30.11269192]
["bitfinex","SOLUSD",1739125649057,0.03,199.46,199.44,2.0]
["bitfinex","SOLUSD",1739125649373,0.03,199.46,199.45,1.0]
["bitfinex","SOLUSD",1739125649845,0.03,199.46,199.45,10.68674339]
["bitfinex","SOLUSD",1739125650482,0.03,199.46,199.45,14.19634339]
["bitfinex","SOLUSD",1739125651571,0.03,199.46,199.45,15.45518088]
["bitfinex","SOLUSD",1739125651755,0.03,199.53,199.47,3.5092]
["bitfinex","SOLUSD",1739125651951,0.03,199.53,199.47,13.19594339]
["bitfinex","SOLUSD",1739125661566,0.03,199.53,199.47,9.68674339]
["bitfinex","SOLUSD",1739125661760,0.03,199.53,199.45,0.063]
["bitfinex","SOLUSD",1739125661761,9.71674339,199.53,199.46,13.19614339]
["bitfinex","SOLUSD",1739125663783,9.71674339,199.53,199.47,9.68674339]
["bitfinex","SOLUSD",1739125664286,0.03,199.53,199.47,13.19594339]
["bitfinex","SOLUSD",1739125667084,0.03,199.53,199.47,38.29453531]
["bitfinex","SOLUSD",1739125667287,0.03,199.53,199.52,9.68674339]
["bitfinex","SOLUSD",1739125668266,0.03,199.53,199.52,24.09859192]
["bitfinex","SOLUSD",1739125668577,0.03,199.53,199.52,25.09859192]
["bitfinex","SOLUSD",1739125669503,0.03,199.53,199.52,28.60699192]
["bitfinex","SOLUSD",1739125669890,0.03,199.53,199.52,27.60699192]
["bitfinex","SOLUSD",1739125670093,0.03,199.53,199.52,26.60699192]
["bitfinex","SOLUSD",1739125670788,0.03,199.53,199.52,13.19514339]
["bitfinex","SOLUSD",1739125671786,0.03,199.53,199.52,9.68674339]
["bitfinex","SOLUSD",1739125671974,0.03,199.53,199.5,9.68674339]
["bitfinex","SOLUSD",1739125672673,0.03,199.53,199.49,9.68674339]
["bitfinex","SOLUSD",1739125674398,0.03,199.53,199.51,9.68674339]
["bitfinex","SOLUSD",1739125674989,0.03,199.53,199.5,9.68674339]
["bitfinex","SOLUSD",1739125675481,0.03,199.53,199.51,9.68674339]
["bitfinex","SOLUSD",1739125675790,0.03,199.53,199.52,9.68674339]
["bitfinex","SOLUSD",1739125677795,0.03,199.53,199.52,26.60699192]
["bitfinex","SOLUSD",1739125677981,0.03,199.53,199.52,28.35852189]
["bitfinex","SOLUSD",1739125678181,0.03,199.57,199.53,13.41184853]
["bitfinex","SOLUSD",1739125678382,0.03,199.57,199.56,9.68674339]
["bitfinex","SOLUSD",1739125679597,0.03,199.57,199.56,15.06469384]
["bitfinex","SOLUSD",1739125680282,0.03,199.57,199.56,18.57239384]
["bitfinex","SOLUSD",1739125680698,0.03,199.57,199.53,15.06469384]
["bitfinex","SOLUSD",1739125680883,0.03,199.57,199.52,15.06469384]
["bitfinex","SOLUSD",1739125681298,0.03,199.57,199.53,15.06469384]
["bitfinex","SOLUSD",1739125682495,0.03,199.57,199.52,18.57299384]
["bitfinex","SOLUSD",1739125682700,0.03,199.57,199.52,15.06469384]
["bitfinex","SOLUSD",1739125686399,0.03,199.57,199.52,18.57299384]
["bitfinex","SOLUSD",1739125686607,0.03,199.57,199.53,15.06469384]
["bitfinex","SOLUSD",1739125687401,81.03,199.57,199.53,15.06469384]
["bitfinex","SOLUSD",1739125690889,81.03,199.57,199.53,18.57289384]
["bitfinex","SOLUSD",1739125691213,81.03,199.57,199.56,15.06469384]
["bitfinex","SOLUSD",1739125691607,0.03,199.57,199.56,15.06469384]
["bitfinex","SOLUSD",1739125692600,0.03,199.57,199.56,18.57239384]
["bitfinex","SOLUSD",1739125695291,0.03,199.57,199.56,33.73561405]
["bitfinex","SOLUSD",1739125699597,0.03,199.57,199.56,28.30833105]
["bitfinex","SOLUSD",1739125700017,0.03,199.57,199.56,27.30833105]
["bitfinex","SOLUSD",1739125700311,0.03,199.57,199.56,13.14511084]
["bitfinex","SOLUSD",1739125702926,0.03,199.57,199.56,3.5077]
["bitfinex","SOLUSD",1739125703096,0.03,199.57,199.54,13.14531084]
["bitfinex","SOLUSD",1739125703897,0.03,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739125705418,9.63741084,199.55,199.53,0.063]
["bitfinex","SOLUSD",1739125706921,9.63741084,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739125707626,15.07718825,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739125708406,15.07718825,199.55,199.53,0.063]
["bitfinex","SOLUSD",1739125710026,18.58508825,199.55,199.53,0.063]
["bitfinex","SOLUSD",1739125710328,22.82278825,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739125712121,26.33078825,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739125714221,11.2536,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739125714403,26.33078825,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739125716023,26.36078825,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739125718304,22.85278825,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739125719310,39.77263678,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739125719625,39.77263678,199.54,199.45,0.063]
["bitfinex","SOLUSD",1739125719818,15.07718825,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739125720207,15.07718825,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125721220,96.07718825,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125723248,81.0,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125723458,96.07718825,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125724314,99.58658825,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125724736,96.07718825,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125726021,15.07718825,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125726227,18.58658825,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125726745,15.07718825,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125727443,15.07718825,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739125729342,18.58658825,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739125729545,15.07718825,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125729745,9.65999244,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125730366,11.28869244,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125730657,17.91979244,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125731762,21.42919244,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125732761,11.7692,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125732946,21.42919244,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125734253,52.05181829,199.5,199.45,0.063]
["bitfinex","SOLUSD",1739125734254,13.16929244,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739125734744,9.65999244,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125738558,9.65999244,199.51,199.45,0.063]
["bitfinex","SOLUSD",1739125738939,81.0,199.5,199.45,0.063]
["bitfinex","SOLUSD",1739125739448,81.0,199.5,199.46,9.65999244]
["bitfinex","SOLUSD",1739125739844,3.5384,199.53,199.47,9.65999244]
["bitfinex","SOLUSD",1739125742464,13.19839244,199.53,199.46,9.65999244]
["bitfinex","SOLUSD",1739125742657,9.65999244,199.48,199.45,0.063]
["bitfinex","SOLUSD",1739125743071,9.65999244,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739125743443,9.65999244,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125743765,15.09218066,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125744445,15.09218066,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739125744852,18.60148066,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739125745049,96.09218066,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125746070,15.09218066,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125746768,18.60158066,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125750960,15.09218066,199.49,199.45,0.063]
["bitfinex","SOLUSD",1739125752481,3.5091,199.48,199.45,0.063]
["bitfinex","SOLUSD",1739125752963,18.60128066,199.48,199.45,0.063]
["bitfinex","SOLUSD",1739125755465,15.09218066,199.49,199.45,0.063]
["bitfinex","SOLUSD",1739125755666,15.09218066,199.48,199.45,0.063]
["bitfinex","SOLUSD",1739125756480,15.09218066,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125757179,28.50402919,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739125758182,29.50402919,199.46,199.45,0.0001]
["bitfinex","SOLUSD",1739125758366,15.41184853,199.45,199.33,0.063]
["bitfinex","SOLUSD",1739125758571,15.09218066,199.37,199.33,0.063]
["bitfinex","SOLUSD",1739125759182,15.09218066,199.36,199.33,0.063]
["bitfinex","SOLUSD",1739125759563,96.09218066,199.36,199.33,0.063]
["bitfinex","SOLUSD",1739125760682,99.60338066,199.36,199.33,0.063]
["bitfinex","SOLUSD",1739125761559,96.09218066,199.36,199.33,0.063]
["bitfinex","SOLUSD",1739125761762,81.0,199.36,199.33,0.063]
["bitfinex","SOLUSD",1739125764659,81.0,199.35,199.33,0.063]
["bitfinex","SOLUSD",1739125770393,18.60358066,199.35,199.33,0.063]
["bitfinex","SOLUSD",1739125771698,13.18490705,199.35,199.33,0.063]
["bitfinex","SOLUSD",1739125771992,26.59675558,199.35,199.33,0.063]
["bitfinex","SOLUSD",1739125773689,32.03976269,199.35,199.33,0.063]
["bitfinex","SOLUSD",1739125774788,21.07237706,199.4,199.34,15.17951416]
["bitfinex","SOLUSD",1739125774789,15.11651416,199.4,199.34,15.17951416]
["bitfinex","SOLUSD",1739125775168,15.11651416,199.38,199.34,0.063]
["bitfinex","SOLUSD",1739125775398,15.11651416,199.37,199.34,0.063]
["bitfinex","SOLUSD",1739125776177,18.62761416,199.37,199.34,0.063]
["bitfinex","SOLUSD",1739125777304,18.62731416,199.38,199.34,0.063]
["bitfinex","SOLUSD",1739125777612,15.11651416,199.4,199.34,0.063]
["bitfinex","SOLUSD",1739125777903,15.11651416,199.39,199.34,0.063]
["bitfinex","SOLUSD",1739125778104,15.11651416,199.38,199.34,0.063]
["bitfinex","SOLUSD",1739125778617,3.511,199.37,199.34,0.063]
["bitfinex","SOLUSD",1739125783794,15.11651416,199.39,199.34,0.063]
["bitfinex","SOLUSD",1739125784406,15.11651416,199.35,199.34,0.063]
["bitfinex","SOLUSD",1739125784583,28.52836269,199.35,199.34,0.063]
["bitfinex","SOLUSD",1739125785791,32.03976269,199.35,199.34,0.063]
["bitfinex","SOLUSD",1739125793487,13.41184853,199.34,199.33,0.05427127]
["bitfinex","SOLUSD",1739125793687,23.08683752,199.34,199.33,0.05427127]
["bitfinex","SOLUSD",1739125794488,26.59833752,199.34,199.33,0.05427127]
["bitfinex","SOLUSD",1739125804825,27.59833752,199.34,199.33,0.05427127]
["bitfinex","SOLUSD",1739125805007,26.59833752,199.34,199.33,0.05427127]
["bitfinex","SOLUSD",1739125806216,13.18648899,199.34,199.33,0.05427127]
["bitfinex","SOLUSD",1739125807220,26.59833752,199.34,199.33,0.05427127]
["bitfinex","SOLUSD",1739125807721,33.55420042,199.34,199.33,0.05427127]
["bitfinex","SOLUSD",1739125808027,32.55420042,199.34,199.33,0.05427127]
["bitfinex","SOLUSD",1739125809822,26.59833752,199.34,199.33,0.05427127]
["bitfinex","SOLUSD",1739125811123,13.18648899,199.34,199.33,0.05427127]
["bitfinex","SOLUSD",1739125813621,33.55420042,199.34,199.33,0.05427127]
["bitfinex","SOLUSD",1739125814423,33.55420042,199.34,199.27,0.063]
["bitfinex","SOLUSD",1739125814424,14.41184853,199.33,199.27,0.063]
["bitfinex","SOLUSD",1739125814624,9.67498899,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739125814923,23.08683752,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739125815126,24.08683752,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739125815719,29.54108373,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739125816628,32.05368373,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739125818316,18.6418352,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739125818520,3.5126,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739125819032,3.5123,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739125819529,7.67491711,199.31,199.27,0.063]
["bitfinex","SOLUSD",1739125819718,7.67491711,199.31,199.27,15.1922352]
["bitfinex","SOLUSD",1739125820625,7.67491711,199.31,199.3,15.1292352]
["bitfinex","SOLUSD",1739125820825,88.67491711,199.31,199.3,15.1292352]
["bitfinex","SOLUSD",1739125821210,81.0,199.31,199.3,15.1292352]
["bitfinex","SOLUSD",1739125821615,81.0,199.31,199.3,16.6386352]
["bitfinex","SOLUSD",1739125822821,81.0,199.31,199.3,20.1508352]
["bitfinex","SOLUSD",1739125825038,81.0,199.31,199.3,35.2800704]
["bitfinex","SOLUSD",1739125825237,79.3334,199.31,199.3,35.2800704]
["bitfinex","SOLUSD",1739125827033,0.03,199.34,199.3,35.2800704]
["bitfinex","SOLUSD",1739125827334,0.03,199.34,199.33,15.1292352]
["bitfinex","SOLUSD",1739125828842,0.03,199.34,199.32,15.1292352]
["bitfinex","SOLUSD",1739125829030,0.03,199.34,199.33,15.1292352]
["bitfinex","SOLUSD",1739125829346,0.03,199.34,199.33,18.6409352]
["bitfinex","SOLUSD",1739125834445,0.03,199.34,199.33,15.1292352]
["bitfinex","SOLUSD",1739125836628,0.03,199.34,199.33,18.6409352]
["bitfinex","SOLUSD",1739125839144,0.03,199.34,199.33,15.1292352]
["bitfinex","SOLUSD",1739125839336,0.03,199.34,199.32,15.1292352]
["bitfinex","SOLUSD",1739125840050,0.03,199.34,199.33,15.1292352]
["bitfinex","SOLUSD",1739125841041,0.03,199.34,199.31,15.1292352]
["bitfinex","SOLUSD",1739125841234,0.03,199.34,199.27,18.7050352]
["bitfinex","SOLUSD",1739125841435,79.3334,199.33,199.27,18.7050352]
["bitfinex","SOLUSD",1739125841629,79.3334,199.33,199.28,15.1292352]
["bitfinex","SOLUSD",1739125842959,79.3334,199.33,199.3,15.1292352]
["bitfinex","SOLUSD",1739125843161,79.3334,199.33,199.31,15.1292352]
["bitfinex","SOLUSD",1739125843530,79.3634,199.33,199.31,15.1292352]
["bitfinex","SOLUSD",1739125843753,79.3634,199.33,199.32,15.1292352]
["bitfinex","SOLUSD",1739125845254,79.3634,199.33,199.32,18.6411352]
["bitfinex","SOLUSD",1739125845450,0.03,199.33,199.32,18.6411352]
["bitfinex","SOLUSD",1739125849850,0.03,199.33,199.32,40.26688373]
["bitfinex","SOLUSD",1739125850038,0.03,199.33,199.32,41.26688373]
["bitfinex","SOLUSD",1739125850868,0.03,199.37,199.33,15.41184853]
["bitfinex","SOLUSD",1739125851033,0.03,199.37,199.36,15.1292352]
["bitfinex","SOLUSD",1739125852048,0.03,199.37,199.36,18.6404352]
["bitfinex","SOLUSD",1739125854950,0.03,199.37,199.36,15.1292352]
["bitfinex","SOLUSD",1739125855266,0.03,199.37,199.35,15.1292352]
["bitfinex","SOLUSD",1739125856563,0.03,199.37,199.33,15.1292352]
["bitfinex","SOLUSD",1739125856764,0.03,199.37,199.34,15.1292352]
["bitfinex","SOLUSD",1739125857365,0.03,199.37,199.35,15.1292352]
["bitfinex","SOLUSD",1739125858159,0.03,199.37,199.36,15.1292352]
["bitfinex","SOLUSD",1739125858359,0.03,199.37,199.36,18.6404352]
["bitfinex","SOLUSD",1739125859953,0.03,199.37,199.36,15.1292352]
["bitfinex","SOLUSD",1739125861159,0.03,199.37,199.35,15.1292352]
["bitfinex","SOLUSD",1739125861362,0.03,199.37,199.34,15.1292352]
["bitfinex","SOLUSD",1739125862149,0.03,199.37,199.35,15.1292352]
["bitfinex","SOLUSD",1739125862351,0.03,199.37,199.36,15.1292352]
["bitfinex","SOLUSD",1739125863963,0.03,199.37,199.36,18.6404352]
["bitfinex","SOLUSD",1739125865284,0.03,199.37,199.36,32.05228373]
["bitfinex","SOLUSD",1739125865480,81.0,199.43,199.42,15.1292352]
["bitfinex","SOLUSD",1739125865661,0.03,199.45,199.42,15.1292352]
["bitfinex","SOLUSD",1739125865863,0.03,199.45,199.44,15.1292352]
["bitfinex","SOLUSD",1739125866081,0.03,199.45,199.44,18.6390352]
["bitfinex","SOLUSD",1739125868276,0.03,199.45,199.44,39.57158373]
["bitfinex","SOLUSD",1739125868478,0.03,199.49,199.45,14.41184853]
["bitfinex","SOLUSD",1739125868666,0.03,199.49,199.48,15.1292352]
["bitfinex","SOLUSD",1739125869472,0.03,199.49,199.48,18.6383352]
["bitfinex","SOLUSD",1739125870375,0.03,199.49,199.48,15.1292352]
["bitfinex","SOLUSD",1739125871947,0.03,199.49,199.48,18.6383352]
["bitfinex","SOLUSD",1739125873263,0.03,199.49,199.48,32.05018373]
["bitfinex","SOLUSD",1739125873985,0.03,199.49,199.48,47.17941893]
["bitfinex","SOLUSD",1739125874169,0.03,199.49,199.48,48.17941893]
["bitfinex","SOLUSD",1739125874474,0.03,199.53,199.51,21.5099]
["bitfinex","SOLUSD",1739125874649,0.03,199.54,199.52,28.54108373]
["bitfinex","SOLUSD",1739125874851,0.03,199.54,199.53,28.54108373]
["bitfinex","SOLUSD",1739125876073,0.03,199.54,199.53,18.6374352]
["bitfinex","SOLUSD",1739125879901,0.03,199.54,199.53,15.1292352]
["bitfinex","SOLUSD",1739125880261,0.03,199.54,199.51,15.1292352]
["bitfinex","SOLUSD",1739125881876,81.03,199.54,199.48,15.1292352]
["bitfinex","SOLUSD",1739125882059,82.6449,199.54,199.48,15.1292352]
["bitfinex","SOLUSD",1739125882455,82.6449,199.54,199.5,15.1292352]
["bitfinex","SOLUSD",1739125882882,82.6449,199.54,199.48,15.1292352]
["bitfinex","SOLUSD",1739125883677,101.2822352,199.54,199.46,15.1292352]
["bitfinex","SOLUSD",1739125883979,96.1292352,199.53,199.45,18.6387352]
["bitfinex","SOLUSD",1739125884179,96.1292352,199.53,199.45,15.1292352]
["bitfinex","SOLUSD",1739125884399,15.1292352,199.51,199.44,15.1292352]
["bitfinex","SOLUSD",1739125884575,15.1292352,199.5,199.43,15.1292352]
["bitfinex","SOLUSD",1739125884880,81.0,199.49,199.43,15.1292352]
["bitfinex","SOLUSD",1739125885073,96.1292352,199.48,199.41,15.1292352]
["bitfinex","SOLUSD",1739125885266,15.1292352,199.47,199.39,15.1292352]
["bitfinex","SOLUSD",1739125885475,81.0,199.46,199.41,15.1292352]
["bitfinex","SOLUSD",1739125885786,81.0,199.46,199.45,15.1292352]
["bitfinex","SOLUSD",1739125886171,81.0,199.52,199.45,15.1292352]
["bitfinex","SOLUSD",1739125886379,81.0,199.52,199.51,15.1292352]
["bitfinex","SOLUSD",1739125887771,81.0,199.52,199.44,8.7743]
["bitfinex","SOLUSD",1739125887772,81.0,199.52,199.5,15.1292352]
["bitfinex","SOLUSD",1739125887967,81.0,199.52,199.49,15.1292352]
["bitfinex","SOLUSD",1739125888172,81.0,199.52,199.46,15.1292352]
["bitfinex","SOLUSD",1739125888374,81.0,199.51,199.46,15.1292352]
["bitfinex","SOLUSD",1739125888895,80.5,199.51,199.46,15.1292352]
["bitfinex","SOLUSD",1739125890596,80.5,199.51,199.45,3.5095]
["bitfinex","SOLUSD",1739125890773,80.5,199.51,199.49,15.1292352]
["bitfinex","SOLUSD",1739125891175,80.5,199.51,199.5,15.1292352]
["bitfinex","SOLUSD",1739125891376,1.6449,199.54,199.5,15.1292352]
["bitfinex","SOLUSD",1739125891574,1.6449,199.54,199.51,15.1292352]
["bitfinex","SOLUSD",1739125893191,1.6449,199.54,199.5,18.6379352]
["bitfinex","SOLUSD",1739125894768,81.0,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739125894972,81.0,199.53,199.52,15.1292352]
["bitfinex","SOLUSD",1739125895386,0.03,199.54,199.52,15.1292352]
["bitfinex","SOLUSD",1739125895587,0.03,199.54,199.53,15.1292352]
["bitfinex","SOLUSD",1739125896492,0.03,199.54,199.53,18.6374352]
["bitfinex","SOLUSD",1739125897284,0.03,199.54,199.53,32.04928373]
["bitfinex","SOLUSD",1739125898775,0.03,199.54,199.53,18.6374352]
["bitfinex","SOLUSD",1739125901797,0.03,199.54,199.52,15.1292352]
["bitfinex","SOLUSD",1739125901991,0.03,199.54,199.51,15.1292352]
["bitfinex","SOLUSD",1739125902583,0.03,199.54,199.51,18.6377352]
["bitfinex","SOLUSD",1739125902788,0.03,199.54,199.52,15.1292352]
["bitfinex","SOLUSD",1739125903184,0.03,199.54,199.53,15.1292352]
["bitfinex","SOLUSD",1739125903891,0.03,199.54,199.53,18.6374352]
["bitfinex","SOLUSD",1739125904094,0.03,199.54,199.52,15.1292352]
["bitfinex","SOLUSD",1739125905493,0.03,199.54,199.53,15.1292352]
["bitfinex","SOLUSD",1739125906903,0.03,199.54,199.52,15.1292352]
["bitfinex","SOLUSD",1739125907100,0.03,199.54,199.5,18.6379352]
["bitfinex","SOLUSD",1739125907279,0.03,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739125907280,81.0,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739125909104,81.0,199.53,199.51,15.1292352]
["bitfinex","SOLUSD",1739125909283,81.0,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739125909284,81.0,199.53,199.52,15.1292352]
["bitfinex","SOLUSD",1739125909681,81.0,199.53,199.52,18.6376352]
["bitfinex","SOLUSD",1739125910740,0.03,199.57,199.56,1.0]
["bitfinex","SOLUSD",1739125911025,0.03,199.65,199.56,31.29241145]
["bitfinex","SOLUSD",1739125911185,0.03,199.65,199.6,15.1292352]
["bitfinex","SOLUSD",1739125911618,0.03,199.65,199.6,18.6362352]
["bitfinex","SOLUSD",1739125912318,0.03,199.65,199.6,33.7654704]
["bitfinex","SOLUSD",1739125913882,3.336e-05,199.61,199.6,47.17731893]
["bitfinex","SOLUSD",1739125914092,0.03,199.65,199.6,48.92854654]
["bitfinex","SOLUSD",1739125914320,0.03,199.65,199.62,28.54108373]
["bitfinex","SOLUSD",1739125914524,0.03,199.65,199.62,29.29221976]
["bitfinex","SOLUSD",1739125914824,0.03,199.65,199.64,15.1292352]
["bitfinex","SOLUSD",1739125918195,0.03,199.65,199.64,18.6355352]
["bitfinex","SOLUSD",1739125919928,0.03,199.65,199.64,15.1292352]
["bitfinex","SOLUSD",1739125920092,0.03,199.65,199.62,3.5064]
["bitfinex","SOLUSD",1739125920093,0.03,199.65,199.62,18.6356352]
["bitfinex","SOLUSD",1739125920287,0.03,199.65,199.63,15.1292352]
["bitfinex","SOLUSD",1739125920721,81.0,199.64,199.61,15.1292352]
["bitfinex","SOLUSD",1739125920929,81.0,199.63,199.6,15.1292352]
["bitfinex","SOLUSD",1739125921437,96.1292352,199.62,199.55,18.6369352]
["bitfinex","SOLUSD",1739125921609,24.11404179,199.6,199.53,27.62204179]
["bitfinex","SOLUSD",1739125922619,108.62094179,199.61,199.54,24.11404179]
["bitfinex","SOLUSD",1739125925228,81.0,199.61,199.56,24.11404179]
["bitfinex","SOLUSD",1739125927052,81.0,199.61,199.55,24.11404179]
["bitfinex","SOLUSD",1739125927247,81.0,199.6,199.55,24.11404179]
["bitfinex","SOLUSD",1739125929348,81.0,199.6,199.57,24.11404179]
["bitfinex","SOLUSD",1739125930743,81.0,199.6,199.56,24.11404179]
["bitfinex","SOLUSD",1739125931132,81.0,199.6,199.57,24.11404179]
["bitfinex","SOLUSD",1739125931951,81.0,199.6,199.59,24.11404179]
["bitfinex","SOLUSD",1739125932137,81.0,199.64,199.59,24.11404179]
["bitfinex","SOLUSD",1739125932335,81.0,199.63,199.59,24.11404179]
["bitfinex","SOLUSD",1739125932740,24.11404179,199.62,199.55,24.11404179]
["bitfinex","SOLUSD",1739125932933,81.0,199.61,199.55,24.11404179]
["bitfinex","SOLUSD",1739125933138,81.0,199.61,199.59,24.11404179]
["bitfinex","SOLUSD",1739125933450,81.0,199.6,199.59,24.11404179]
["bitfinex","SOLUSD",1739125934945,0.03,199.65,199.59,24.11404179]
["bitfinex","SOLUSD",1739125935152,0.03,199.65,199.62,24.11404179]
["bitfinex","SOLUSD",1739125936034,0.03,199.65,199.63,24.11404179]
["bitfinex","SOLUSD",1739125936441,0.03,199.65,199.64,24.11404179]
["bitfinex","SOLUSD",1739125939341,0.03,199.65,199.64,27.62034179]
["bitfinex","SOLUSD",1739125943657,0.03,199.65,199.64,15.05534996]
["bitfinex","SOLUSD",1739125943860,0.03,199.65,199.61,15.05534996]
["bitfinex","SOLUSD",1739125944038,0.03,199.65,199.6,18.62514996]
["bitfinex","SOLUSD",1739125944367,0.03,199.65,199.6,15.11834996]
["bitfinex","SOLUSD",1739125944557,0.03,199.65,199.6,18.62524996]
["bitfinex","SOLUSD",1739125947271,0.03,199.65,199.61,15.05534996]
["bitfinex","SOLUSD",1739125947770,0.03,199.65,199.62,15.05534996]
["bitfinex","SOLUSD",1739125948970,81.0,199.64,199.62,3.5065]
["bitfinex","SOLUSD",1739125949140,81.0,199.64,199.63,15.05534996]
["bitfinex","SOLUSD",1739125949854,0.03,199.65,199.63,15.05534996]
["bitfinex","SOLUSD",1739125950055,0.03,199.65,199.64,15.05534996]
["bitfinex","SOLUSD",1739125950748,0.03,199.65,199.64,18.56164996]
["bitfinex","SOLUSD",1739125965668,0.03,199.65,199.64,9.63389363]
["bitfinex","SOLUSD",1739125966866,0.03,199.65,199.64,13.14019363]
["bitfinex","SOLUSD",1739125969171,80.56,199.67,199.64,13.14019363]
["bitfinex","SOLUSD",1739125969608,80.56,199.67,199.65,9.63389363]
["bitfinex","SOLUSD",1739125969772,80.56,199.67,199.63,9.63389363]
["bitfinex","SOLUSD",1739125971482,80.56,199.67,199.63,13.14029363]
["bitfinex","SOLUSD",1739125972565,80.56,199.66,199.64,9.63389363]
["bitfinex","SOLUSD",1739125972975,80.56,199.66,199.63,9.63389363]
["bitfinex","SOLUSD",1739125973582,80.56,199.66,199.62,9.63389363]
["bitfinex","SOLUSD",1739125973980,80.56,199.66,199.63,0.063]
["bitfinex","SOLUSD",1739125976478,90.19389363,199.66,199.63,0.063]
["bitfinex","SOLUSD",1739125976683,80.56,199.65,199.63,0.063]
["bitfinex","SOLUSD",1739125976876,1.6656,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739125980297,5.1719,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739125980474,21.10089363,199.64,199.63,0.063]
["bitfinex","SOLUSD",1739125983597,13.41184853,199.63,199.6,0.063]
["bitfinex","SOLUSD",1739125983898,9.63389363,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739125984099,62.58131668,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739125984307,63.58131668,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739125984874,63.58131668,199.61,199.49,0.063]
["bitfinex","SOLUSD",1739125984875,14.41184853,199.59,199.49,0.063]
["bitfinex","SOLUSD",1739125985075,9.63389363,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739125985894,9.63389363,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739125987203,9.63389363,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739125987501,9.63389363,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739125987676,13.14169363,199.55,199.49,0.063]
["bitfinex","SOLUSD",1739125989079,9.63389363,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739125990105,13.14229363,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739125990395,3.5084,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739125990700,81.0,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739125996403,81.0,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739125996603,3.5084,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739125999003,13.14209363,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739126006115,9.63389363,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739126006311,9.63389363,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739126007193,3.5086,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739126007514,13.14229363,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739126007810,13.14209363,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739126011517,3.5085,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739126012810,9.63389363,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739126013120,13.14229363,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739126014018,9.63389363,199.56,199.49,9.69689363]
["bitfinex","SOLUSD",1739126014325,11.18489363,199.6,199.53,9.63389363]
["bitfinex","SOLUSD",1739126014530,13.14099363,199.59,199.51,9.63389363]
["bitfinex","SOLUSD",1739126014698,9.63389363,199.58,199.51,9.63389363]
["bitfinex","SOLUSD",1739126015014,9.63389363,199.58,199.5,9.63389363]
["bitfinex","SOLUSD",1739126015317,81.0,199.55,199.5,9.63389363]
["bitfinex","SOLUSD",1739126015517,81.0,199.54,199.5,9.63389363]
["bitfinex","SOLUSD",1739126015694,81.0,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739126015695,81.0,199.54,199.52,9.63389363]
["bitfinex","SOLUSD",1739126015899,81.0,199.54,199.53,9.63389363]
["bitfinex","SOLUSD",1739126019313,81.0,199.54,199.53,13.14209363]
["bitfinex","SOLUSD",1739126019832,81.03,199.6,199.53,13.14209363]
["bitfinex","SOLUSD",1739126020007,81.03,199.6,199.59,9.63389363]
["bitfinex","SOLUSD",1739126021114,81.03,199.6,199.59,13.14099363]
["bitfinex","SOLUSD",1739126022999,81.03,199.6,199.57,9.63389363]
["bitfinex","SOLUSD",1739126023201,81.0,199.59,199.56,9.63389363]
["bitfinex","SOLUSD",1739126023711,81.0,199.59,199.55,9.63389363]
["bitfinex","SOLUSD",1739126024227,81.0,199.59,199.57,9.63389363]
["bitfinex","SOLUSD",1739126025424,81.0,199.59,199.57,13.14139363]
["bitfinex","SOLUSD",1739126025804,81.0,199.59,199.58,9.63389363]
["bitfinex","SOLUSD",1739126026004,81.0,199.59,199.56,13.14159363]
["bitfinex","SOLUSD",1739126026604,81.0,199.59,199.57,9.63389363]
["bitfinex","SOLUSD",1739126027602,81.0,199.59,199.57,13.14129363]
["bitfinex","SOLUSD",1739126029807,81.0,199.59,199.56,9.63389363]
["bitfinex","SOLUSD",1739126030011,81.0,199.59,199.55,13.14159363]
["bitfinex","SOLUSD",1739126031115,81.0,199.59,199.56,9.63389363]
["bitfinex","SOLUSD",1739126031624,81.0,199.59,199.57,9.63389363]
["bitfinex","SOLUSD",1739126032139,81.0,199.59,199.52,12.2794]
["bitfinex","SOLUSD",1739126032140,81.0,199.59,199.56,9.63389363]
["bitfinex","SOLUSD",1739126033530,81.0,199.59,199.56,13.14159363]
["bitfinex","SOLUSD",1739126036142,81.0,199.59,199.56,3.5077]
["bitfinex","SOLUSD",1739126036630,81.0,199.58,199.53,9.63389363]
["bitfinex","SOLUSD",1739126036832,81.0,199.58,199.49,6.2447]
["bitfinex","SOLUSD",1739126036833,90.63389363,199.57,199.49,9.69689363]
["bitfinex","SOLUSD",1739126037153,9.63389363,199.56,199.5,3.5087]
["bitfinex","SOLUSD",1739126037340,9.63389363,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739126039830,9.63389363,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739126040438,81.0,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739126049937,3.5086,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739126050832,3.5084,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739126051038,9.63389363,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739126051239,13.14199363,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739126058034,9.63389363,199.52,199.49,0.063]
["bitfinex","SOLUSD",1739126061150,3.5083,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739126061151,13.14219363,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739126064454,9.63389363,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739126064762,9.63389363,199.56,199.49,9.69689363]
["bitfinex","SOLUSD",1739126065835,81.0,199.55,199.49,9.69689363]
["bitfinex","SOLUSD",1739126067752,81.0,199.54,199.49,13.20579363]
["bitfinex","SOLUSD",1739126067947,81.0,199.54,199.52,9.63389363]
["bitfinex","SOLUSD",1739126068255,81.0,199.54,199.53,9.63389363]
["bitfinex","SOLUSD",1739126068834,81.0,199.54,199.52,9.63389363]
["bitfinex","SOLUSD",1739126069042,81.0,199.54,199.53,9.63389363]
["bitfinex","SOLUSD",1739126070449,0.03,199.6,199.53,9.63389363]
["bitfinex","SOLUSD",1739126070450,0.03,199.6,199.53,13.14209363]
["bitfinex","SOLUSD",1739126070646,0.03,199.6,199.56,9.63389363]
["bitfinex","SOLUSD",1739126070853,0.03,199.6,199.55,9.63389363]
["bitfinex","SOLUSD",1739126071147,13.17089363,199.6,199.53,9.63389363]
["bitfinex","SOLUSD",1739126073440,9.63389363,199.59,199.52,13.14229363]
["bitfinex","SOLUSD",1739126073639,90.63389363,199.58,199.51,9.63389363]
["bitfinex","SOLUSD",1739126074041,9.63389363,199.56,199.49,9.69689363]
["bitfinex","SOLUSD",1739126074254,90.63389363,199.55,199.49,0.063]
["bitfinex","SOLUSD",1739126079646,81.0,199.54,199.49,0.063]
["bitfinex","SOLUSD",1739126079864,81.0,199.53,199.49,0.063]
["bitfinex","SOLUSD",1739126080066,9.63389363,199.51,199.49,0.063]
["bitfinex","SOLUSD",1739126080363,81.0,199.5,199.49,0.063]
["bitfinex","SOLUSD",1739126087854,81.0,199.57,199.49,9.69689363]
["bitfinex","SOLUSD",1739126088052,81.0,199.56,199.53,9.63389363]
["bitfinex","SOLUSD",1739126088251,81.0,199.56,199.52,9.63389363]
["bitfinex","SOLUSD",1739126089148,81.0,199.56,199.5,9.63389363]
["bitfinex","SOLUSD",1739126089358,90.63389363,199.56,199.49,9.69689363]
["bitfinex","SOLUSD",1739126089568,81.0,199.55,199.49,9.69689363]
["bitfinex","SOLUSD",1739126090478,81.0,199.55,199.49,13.20569363]
["bitfinex","SOLUSD",1739126090679,81.0,199.55,199.54,9.63389363]
["bitfinex","SOLUSD",1739126091258,81.0,199.55,199.53,9.63389363]
["bitfinex","SOLUSD",1739126092458,81.0,199.55,199.54,9.63389363]
["bitfinex","SOLUSD",1739126093073,81.03,199.6,199.54,9.63389363]
["bitfinex","SOLUSD",1739126093386,81.03,199.6,199.55,9.63389363]
["bitfinex","SOLUSD",1739126094572,81.03,199.6,199.54,9.63389363]
["bitfinex","SOLUSD",1739126094970,90.66389363,199.6,199.53,13.14189363]
["bitfinex","SOLUSD",1739126099487,94.17089363,199.6,199.53,13.14189363]
["bitfinex","SOLUSD",1739126100788,84.537,199.6,199.54,9.63389363]
["bitfinex","SOLUSD",1739126103388,81.0,199.59,199.54,9.63389363]
["bitfinex","SOLUSD",1739126103591,81.0,199.59,199.58,9.63389363]
["bitfinex","SOLUSD",1739126104984,0.03,199.6,199.58,9.63389363]
["bitfinex","SOLUSD",1739126105192,0.03,199.6,199.59,9.63389363]
["bitfinex","SOLUSD",1739126105385,0.03,199.6,199.59,13.14099363]
["bitfinex","SOLUSD",1739126110581,0.03,199.6,199.59,37.84673579]
["bitfinex","SOLUSD",1739126110780,0.03,199.6,199.59,66.74841668]
["bitfinex","SOLUSD",1739126110973,0.03,199.6,199.59,14.80099363]
["bitfinex","SOLUSD",1739126111997,0.03,199.6,199.59,67.74841668]
["bitfinex","SOLUSD",1739126112499,0.03,199.6,199.59,29.21284216]
["bitfinex","SOLUSD",1739126112886,81.0,199.66,199.6,13.41184853]
["bitfinex","SOLUSD",1739126113086,81.0,199.66,199.64,9.63389363]
["bitfinex","SOLUSD",1739126113999,81.0,199.66,199.64,13.14009363]
["bitfinex","SOLUSD",1739126115398,81.0,199.66,199.65,9.63389363]
["bitfinex","SOLUSD",1739126116681,0.03,199.67,199.65,9.63389363]
["bitfinex","SOLUSD",1739126117594,0.03,199.67,199.66,3.5059]
["bitfinex","SOLUSD",1739126119708,0.03,199.67,199.6,13.14089363]
["bitfinex","SOLUSD",1739126119709,9.66389363,199.67,199.6,13.14089363]
["bitfinex","SOLUSD",1739126119902,90.63389363,199.66,199.59,9.63389363]
["bitfinex","SOLUSD",1739126120077,9.63389363,199.64,199.58,3.5072]
["bitfinex","SOLUSD",1739126120478,9.63389363,199.63,199.56,9.63389363]
["bitfinex","SOLUSD",1739126120790,9.63389363,199.62,199.55,9.63389363]
["bitfinex","SOLUSD",1739126121595,13.14049363,199.62,199.55,9.63389363]
["bitfinex","SOLUSD",1739126122397,9.63389363,199.6,199.54,0.063]
["bitfinex","SOLUSD",1739126122603,9.63389363,199.59,199.54,0.063]
["bitfinex","SOLUSD",1739126122784,9.63389363,199.58,199.54,0.063]
["bitfinex","SOLUSD",1739126123117,1.5877,199.59,199.54,0.063]
["bitfinex","SOLUSD",1739126123118,9.63389363,199.56,199.54,0.063]
["bitfinex","SOLUSD",1739126123982,9.63389363,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739126127406,9.63389363,199.57,199.54,0.063]
["bitfinex","SOLUSD",1739126127707,90.63389363,199.58,199.54,0.063]
["bitfinex","SOLUSD",1739126128503,9.63389363,199.57,199.54,0.063]
["bitfinex","SOLUSD",1739126130405,81.0,199.58,199.54,0.063]
["bitfinex","SOLUSD",1739126130596,81.0,199.58,199.55,9.63389363]
["bitfinex","SOLUSD",1739126130799,81.0,199.58,199.56,9.63389363]
["bitfinex","SOLUSD",1739126131110,81.0,199.58,199.55,9.63389363]
["bitfinex","SOLUSD",1739126132211,81.0,199.58,199.56,9.63389363]
["bitfinex","SOLUSD",1739126132712,81.0,199.58,199.57,9.63389363]
["bitfinex","SOLUSD",1739126133898,81.0,199.58,199.57,13.14139363]
["bitfinex","SOLUSD",1739126134496,81.0,199.63,199.57,13.14139363]
["bitfinex","SOLUSD",1739126134699,81.0,199.63,199.6,9.63389363]
["bitfinex","SOLUSD",1739126135489,81.0,199.63,199.62,9.63389363]
["bitfinex","SOLUSD",1739126135695,0.03,199.66,199.62,9.63389363]
["bitfinex","SOLUSD",1739126136192,0.03,199.66,199.63,9.63389363]
["bitfinex","SOLUSD",1739126137811,0.03,199.66,199.62,13.14039363]
["bitfinex","SOLUSD",1739126137992,0.03,199.66,199.61,9.63389363]
["bitfinex","SOLUSD",1739126139504,0.03,199.66,199.62,9.63389363]
["bitfinex","SOLUSD",1739126139698,0.03,199.66,199.63,9.63389363]
["bitfinex","SOLUSD",1739126140223,0.03,199.66,199.62,9.63389363]
["bitfinex","SOLUSD",1739126141311,0.03,199.66,199.64,9.63389363]
["bitfinex","SOLUSD",1739126143221,0.03,199.66,199.65,9.63389363]
["bitfinex","SOLUSD",1739126144398,0.03,199.66,199.65,13.13999363]
["bitfinex","SOLUSD",1739126148001,0.03,199.66,199.62,9.63389363]
["bitfinex","SOLUSD",1739126149204,0.03,199.66,199.62,13.14049363]
["bitfinex","SOLUSD",1739126149603,0.03,199.66,199.63,9.63389363]
["bitfinex","SOLUSD",1739126153429,0.03,199.66,199.64,9.63389363]
["bitfinex","SOLUSD",1739126155006,0.03,199.66,199.65,9.63389363]
["bitfinex","SOLUSD",1739126155807,0.03,199.66,199.64,9.63389363]
["bitfinex","SOLUSD",1739126156212,0.03,199.66,199.61,9.63389363]
["bitfinex","SOLUSD",1739126157243,0.03,199.66,199.6,9.69689363]
["bitfinex","SOLUSD",1739126157620,81.03,199.66,199.6,9.69689363]
["bitfinex","SOLUSD",1739126158727,90.66389363,199.66,199.6,9.69689363]
["bitfinex","SOLUSD",1739126159324,81.03,199.66,199.61,9.63389363]
["bitfinex","SOLUSD",1739126159521,81.03,199.66,199.64,9.63389363]
["bitfinex","SOLUSD",1739126159731,81.03,199.66,199.65,9.63389363]
["bitfinex","SOLUSD",1739126162414,81.03,199.66,199.65,13.13999363]
["bitfinex","SOLUSD",1739126162935,0.03,199.66,199.65,13.13999363]
["bitfinex","SOLUSD",1739126163712,0.03,199.67,199.65,26.55184216]
["bitfinex","SOLUSD",1739126163912,0.03,199.68,199.66,23.04574216]
["bitfinex","SOLUSD",1739126164117,0.03,199.68,199.67,26.55144216]
["bitfinex","SOLUSD",1739126164818,0.03,199.68,199.67,68.42735169]
["bitfinex","SOLUSD",1739126165631,0.03,199.68,199.67,50.33371918]
["bitfinex","SOLUSD",1739126166719,0.03,199.68,199.67,35.29580136]
["bitfinex","SOLUSD",1739126171235,0.03,199.68,199.67,36.29580136]
["bitfinex","SOLUSD",1739126172838,0.03,199.68,199.67,42.91740136]
["bitfinex","SOLUSD",1739126173229,0.03,199.68,199.67,32.70640136]
["bitfinex","SOLUSD",1739126173421,0.03,199.68,199.67,18.54361782]
["bitfinex","SOLUSD",1739126174637,0.03,199.68,199.67,31.95546635]
["bitfinex","SOLUSD",1739126175144,0.03,199.68,199.67,32.95546635]
["bitfinex","SOLUSD",1739126175350,0.03,199.68,199.67,34.20644635]
["bitfinex","SOLUSD",1739126175916,0.03,199.69,199.68,15.66282853]
["bitfinex","SOLUSD",1739126176243,0.03,199.74,199.72,14.41184853]
["bitfinex","SOLUSD",1739126176445,0.03,199.74,199.73,15.03791782]
["bitfinex","SOLUSD",1739126177440,0.03,199.74,199.73,18.54261782]
["bitfinex","SOLUSD",1739126179637,0.03,199.74,199.72,15.03791782]
["bitfinex","SOLUSD",1739126179942,0.03,199.74,199.7,18.54301782]
["bitfinex","SOLUSD",1739126180926,0.03,199.74,199.71,15.03791782]
["bitfinex","SOLUSD",1739126181140,0.03,199.74,199.72,15.03791782]
["bitfinex","SOLUSD",1739126181440,0.03,199.74,199.73,15.03791782]
["bitfinex","SOLUSD",1739126182441,0.03,199.74,199.69,15.03791782]
["bitfinex","SOLUSD",1739126182749,15.06791782,199.74,199.67,15.03791782]
["bitfinex","SOLUSD",1739126184441,21.35551782,199.73,199.66,18.54361782]
["bitfinex","SOLUSD",1739126185422,1.6586,199.71,199.65,15.03791782]
["bitfinex","SOLUSD",1739126185619,16.69651782,199.71,199.64,18.54401782]
["bitfinex","SOLUSD",1739126187430,1.6586,199.71,199.65,15.03791782]
["bitfinex","SOLUSD",1739126188130,1.6586,199.71,199.66,15.03791782]
["bitfinex","SOLUSD",1739126188647,20.20161782,199.71,199.64,15.03791782]
["bitfinex","SOLUSD",1739126188857,15.03791782,199.68,199.61,18.54471782]
["bitfinex","SOLUSD",1739126189027,15.03791782,199.67,199.6,18.60781782]
["bitfinex","SOLUSD",1739126189628,15.03791782,199.67,199.64,0.063]
["bitfinex","SOLUSD",1739126191355,15.03791782,199.68,199.64,0.063]
["bitfinex","SOLUSD",1739126191645,18.54331782,199.69,199.64,0.063]
["bitfinex","SOLUSD",1739126191952,15.03791782,199.68,199.64,0.063]
["bitfinex","SOLUSD",1739126192551,81.0,199.67,199.64,0.063]
["bitfinex","SOLUSD",1739126194542,1.6886,199.71,199.65,15.03791782]
["bitfinex","SOLUSD",1739126194759,1.6886,199.71,199.68,15.03791782]
["bitfinex","SOLUSD",1739126195140,1.6886,199.71,199.69,15.03791782]
["bitfinex","SOLUSD",1739126195735,0.03,199.71,199.7,15.03791782]
["bitfinex","SOLUSD",1739126196437,0.03,199.71,199.67,15.03791782]
["bitfinex","SOLUSD",1739126196641,0.03,199.71,199.66,15.03791782]
["bitfinex","SOLUSD",1739126196831,0.03,199.71,199.64,0.063]
["bitfinex","SOLUSD",1739126196832,15.03791782,199.7,199.64,3.5692]
["bitfinex","SOLUSD",1739126197144,15.03791782,199.7,199.64,0.063]
["bitfinex","SOLUSD",1739126197652,15.06791782,199.71,199.65,18.54401782]
["bitfinex","SOLUSD",1739126198034,0.03,199.71,199.65,18.54401782]
["bitfinex","SOLUSD",1739126198849,0.03,199.71,199.66,15.03791782]
["bitfinex","SOLUSD",1739126199348,0.03,199.71,199.67,15.03791782]
["bitfinex","SOLUSD",1739126199536,0.03,199.71,199.69,15.03791782]
["bitfinex","SOLUSD",1739126199929,0.03,199.71,199.68,15.03791782]
["bitfinex","SOLUSD",1739126200143,15.03791782,199.7,199.64,15.10091782]
["bitfinex","SOLUSD",1739126200355,15.03791782,199.69,199.64,0.063]
["bitfinex","SOLUSD",1739126200656,15.03791782,199.68,199.64,0.063]
["bitfinex","SOLUSD",1739126201533,3.5055,199.69,199.64,0.063]
["bitfinex","SOLUSD",1739126201534,18.54341782,199.69,199.64,0.063]
["bitfinex","SOLUSD",1739126202955,7.6642,199.7,199.64,15.10091782]
["bitfinex","SOLUSD",1739126203960,7.6642,199.7,199.64,0.063]
["bitfinex","SOLUSD",1739126204167,1.5735,199.7,199.67,15.03791782]
["bitfinex","SOLUSD",1739126204467,82.5735,199.7,199.67,15.03791782]
["bitfinex","SOLUSD",1739126204943,81.0,199.7,199.69,15.03791782]
["bitfinex","SOLUSD",1739126205258,0.03,199.71,199.69,15.03791782]
["bitfinex","SOLUSD",1739126205432,0.03,199.71,199.7,15.03791782]
["bitfinex","SOLUSD",1739126206087,0.03,199.71,199.7,43.48768417]
["bitfinex","SOLUSD",1739126207173,0.03,199.71,199.7,46.99288417]
["bitfinex","SOLUSD",1739126209173,0.03,199.71,199.7,47.7437506]
["bitfinex","SOLUSD",1739126209371,0.0001,199.71,199.7,48.7437506]
["bitfinex","SOLUSD",1739126209557,0.03,199.74,199.73,33.41184853]
["bitfinex","SOLUSD",1739126209758,0.03,199.74,199.73,48.44976635]
["bitfinex","SOLUSD",1739126211876,0.03,199.74,199.73,51.95446635]
["bitfinex","SOLUSD",1739126223979,0.03,199.74,199.73,52.95446635]
["bitfinex","SOLUSD",1739126224367,0.03,199.8,199.79,14.66282853]
["bitfinex","SOLUSD",1739126224573,0.03,199.81,199.8,14.41184853]
["bitfinex","SOLUSD",1739126224774,0.03,199.81,199.8,45.23810079]
["bitfinex","SOLUSD",1739126225584,0.03,199.81,199.8,48.74160079]
["bitfinex","SOLUSD",1739126226289,0.03,199.81,199.8,46.99118417]
["bitfinex","SOLUSD",1739126226494,0.03,199.81,199.8,15.03791782]
["bitfinex","SOLUSD",1739126229170,0.03,199.81,199.79,15.03791782]
["bitfinex","SOLUSD",1739126229371,0.03,199.81,199.76,15.03791782]
["bitfinex","SOLUSD",1739126229684,0.03,199.81,199.75,15.03791782]
["bitfinex","SOLUSD",1739126230576,0.03,199.81,199.76,15.03791782]
["bitfinex","SOLUSD",1739126230782,0.03,199.81,199.77,15.03791782]
["bitfinex","SOLUSD",1739126231090,0.03,199.81,199.8,15.03791782]
["bitfinex","SOLUSD",1739126231786,0.03,199.81,199.79,15.03791782]
["bitfinex","SOLUSD",1739126231992,0.03,199.81,199.78,15.03791782]
["bitfinex","SOLUSD",1739126233286,0.03,199.81,199.8,15.03791782]
["bitfinex","SOLUSD",1739126234985,0.03,199.81,199.8,18.54141782]
["bitfinex","SOLUSD",1739126238194,0.03,199.81,199.8,31.95326635]
["bitfinex","SOLUSD",1739126238623,0.03,199.81,199.8,47.74167587]
["bitfinex","SOLUSD",1739126239296,0.03,199.81,199.8,48.74167587]
["bitfinex","SOLUSD",1739126240520,0.03,199.81,199.8,47.74167587]
["bitfinex","SOLUSD",1739126241118,0.03,199.81,199.8,46.99118417]
["bitfinex","SOLUSD",1739126241307,0.03,199.81,199.8,31.95326635]
["bitfinex","SOLUSD",1739126241515,0.03,199.81,199.8,18.54141782]
["bitfinex","SOLUSD",1739126241900,0.03,199.81,199.8,31.95326635]
["bitfinex","SOLUSD",1739126242100,0.03,199.81,199.8,46.99118417]
["bitfinex","SOLUSD",1739126242405,0.03,199.81,199.8,31.95326635]
["bitfinex","SOLUSD",1739126243319,0.03,199.81,199.8,18.54141782]
["bitfinex","SOLUSD",1739126244501,0.03,199.81,199.8,46.99118417]
["bitfinex","SOLUSD",1739126244924,0.03,199.81,199.8,47.74160087]
["bitfinex","SOLUSD",1739126247028,0.03,199.81,199.8,18.54141782]
["bitfinex","SOLUSD",1739126248134,0.03,199.81,199.8,31.95326635]
["bitfinex","SOLUSD",1739126248435,0.03,199.81,199.8,46.99118417]
["bitfinex","SOLUSD",1739126250741,0.03,199.81,199.8,31.95326635]
["bitfinex","SOLUSD",1739126250918,0.03,199.81,199.8,18.60441782]
["bitfinex","SOLUSD",1739126251818,0.03,199.81,199.8,32.01626635]
["bitfinex","SOLUSD",1739126252133,0.03,199.81,199.8,47.05418417]
["bitfinex","SOLUSD",1739126252714,0.03,199.84,199.83,20.0]
["bitfinex","SOLUSD",1739126252916,0.03,199.84,199.83,49.20009116]
["bitfinex","SOLUSD",1739126253217,0.03,199.88,199.84,13.41184853]
["bitfinex","SOLUSD",1739126253425,0.03,199.88,199.87,15.03791782]
["bitfinex","SOLUSD",1739126253937,0.03,199.88,199.87,31.95196635]
["bitfinex","SOLUSD",1739126255238,0.03,199.88,199.87,32.7022065]
["bitfinex","SOLUSD",1739126256546,0.03,199.88,199.87,36.4022065]
["bitfinex","SOLUSD",1739126259013,0.03,199.88,199.87,37.68172436]
["bitfinex","SOLUSD",1739126259842,0.03,199.88,199.87,52.71964218]
["bitfinex","SOLUSD",1739126260934,0.03,199.88,199.87,52.97062218]
["bitfinex","SOLUSD",1739126261119,0.03,199.89,199.88,44.48768417]
["bitfinex","SOLUSD",1739126261514,0.03,199.91,199.9,20.0]
["bitfinex","SOLUSD",1739126261743,0.03,199.91,199.9,35.03791782]
["bitfinex","SOLUSD",1739126262827,0.03,199.91,199.9,48.44976635]
["bitfinex","SOLUSD",1739126263250,0.03,199.91,199.9,51.95146635]
["bitfinex","SOLUSD",1739126264938,0.03,199.91,199.9,66.98938417]
["bitfinex","SOLUSD",1739126265728,0.03,199.91,199.9,67.73947083]
["bitfinex","SOLUSD",1739126267847,0.03,199.91,199.9,51.95146635]
["bitfinex","SOLUSD",1739126268858,0.03,199.91,199.9,38.53961782]
["bitfinex","SOLUSD",1739126275669,0.03,199.91,199.9,33.10924297]
["bitfinex","SOLUSD",1739126276564,0.03,199.91,199.9,13.10924297]
["bitfinex","SOLUSD",1739126279176,0.03,199.91,199.89,3.5648]
["bitfinex","SOLUSD",1739126279539,0.03,199.91,199.9,9.60754297]
["bitfinex","SOLUSD",1739126281047,0.03,199.91,199.9,13.10924297]
["bitfinex","SOLUSD",1739126281967,0.03,199.91,199.9,51.53941485]
["bitfinex","SOLUSD",1739126282146,0.03,199.91,199.9,65.70138151]
["bitfinex","SOLUSD",1739126282948,1.5125,199.98,199.91,13.41184853]
["bitfinex","SOLUSD",1739126283268,1.5125,199.98,199.97,9.60754297]
["bitfinex","SOLUSD",1739126284060,6.6588,200.02,199.97,9.60754297]
["bitfinex","SOLUSD",1739126285255,16.26634297,200.02,199.95,9.60754297]
["bitfinex","SOLUSD",1739126285858,19.76594297,200.02,199.95,9.60754297]
["bitfinex","SOLUSD",1739126286865,10.1584,200.02,199.96,9.60754297]
["bitfinex","SOLUSD",1739126287643,6.6588,200.02,199.96,9.60754297]
["bitfinex","SOLUSD",1739126288053,9.60754297,200.0,199.93,9.60754297]
["bitfinex","SOLUSD",1739126289060,13.10734297,200.01,199.94,9.60754297]
["bitfinex","SOLUSD",1739126289971,3.4998,200.01,199.95,9.60754297]
["bitfinex","SOLUSD",1739126290172,16.26634297,200.02,199.95,9.60754297]
["bitfinex","SOLUSD",1739126290486,19.76594297,200.02,199.95,9.60754297]
["bitfinex","SOLUSD",1739126291374,16.26634297,200.02,199.95,9.60754297]
["bitfinex","SOLUSD",1739126291550,16.26634297,200.02,199.95,13.10834297]
["bitfinex","SOLUSD",1739126291753,6.6588,200.02,199.99,9.60754297]
["bitfinex","SOLUSD",1739126292049,1.5453,200.03,200.0,9.60754297]
["bitfinex","SOLUSD",1739126293152,1.5453,200.03,200.0,13.10744297]
["bitfinex","SOLUSD",1739126293585,1.5453,200.03,200.01,9.60754297]
["bitfinex","SOLUSD",1739126294274,1.5453,200.03,200.01,13.10724297]
["bitfinex","SOLUSD",1739126294855,1.5453,200.03,199.99,13.10764297]
["bitfinex","SOLUSD",1739126295173,1.5453,200.03,199.99,3.5001]
["bitfinex","SOLUSD",1739126295375,1.5453,200.03,199.98,9.60754297]
["bitfinex","SOLUSD",1739126295760,1.5453,200.03,199.98,13.10774297]
["bitfinex","SOLUSD",1739126296064,1.5453,200.03,199.99,9.60754297]
["bitfinex","SOLUSD",1739126296977,1.5453,200.03,199.99,13.10754297]
["bitfinex","SOLUSD",1739126297567,1.5753,200.03,199.99,13.10754297]
["bitfinex","SOLUSD",1739126298084,1.5753,200.03,200.0,9.60754297]
["bitfinex","SOLUSD",1739126298980,1.5753,200.03,199.99,9.60754297]
["bitfinex","SOLUSD",1739126299177,1.5753,200.03,199.97,3.5005]
["bitfinex","SOLUSD",1739126299178,1.5753,200.03,199.97,13.10804297]
["bitfinex","SOLUSD",1739126299483,1.5753,200.03,199.98,9.60754297]
["bitfinex","SOLUSD",1739126299660,1.5753,200.03,199.99,9.60754297]
["bitfinex","SOLUSD",1739126300680,1.5753,200.03,200.0,9.60754297]
["bitfinex","SOLUSD",1739126300855,0.03,200.03,200.01,9.60754297]
["bitfinex","SOLUSD",1739126301060,0.03,200.03,200.02,9.60754297]
["bitfinex","SOLUSD",1739126301482,0.03,200.03,200.02,23.0193915]
["bitfinex","SOLUSD",1739126303253,0.03,200.03,200.02,26.5189915]
["bitfinex","SOLUSD",1739126303790,0.03,200.03,200.02,13.10714297]
["bitfinex","SOLUSD",1739126303984,0.03,200.03,200.0,3.4998]
["bitfinex","SOLUSD",1739126304292,0.03,200.03,199.98,13.10774297]
["bitfinex","SOLUSD",1739126304583,0.03,200.03,199.99,9.60754297]
["bitfinex","SOLUSD",1739126304768,0.03,200.03,200.0,9.60754297]
["bitfinex","SOLUSD",1739126305188,0.03,200.03,199.99,9.60754297]
["bitfinex","SOLUSD",1739126305388,0.03,200.03,199.98,9.60754297]
["bitfinex","SOLUSD",1739126305988,0.03,200.03,200.0,9.60754297]
["bitfinex","SOLUSD",1739126306494,0.03,200.03,200.01,9.60754297]
["bitfinex","SOLUSD",1739126306676,0.03,200.03,200.02,9.60754297]
["bitfinex","SOLUSD",1739126307985,0.03,200.03,200.02,13.10714297]
["bitfinex","SOLUSD",1739126309500,0.03,200.03,200.02,13.41184853]
["bitfinex","SOLUSD",1739126310069,0.03,200.03,200.01,9.60754297]
["bitfinex","SOLUSD",1739126310690,0.03,200.03,200.0,9.60754297]
["bitfinex","SOLUSD",1739126311008,0.03,200.03,200.01,9.60754297]
["bitfinex","SOLUSD",1739126311196,0.03,200.03,200.02,9.60754297]
["bitfinex","SOLUSD",1739126311778,0.03,200.03,200.01,13.10734297]
["bitfinex","SOLUSD",1739126311976,0.03,200.03,200.0,9.60754297]
["bitfinex","SOLUSD",1739126312205,0.03,200.03,199.99,3.5]
["bitfinex","SOLUSD",1739126313297,0.03,200.03,199.98,9.60754297]
["bitfinex","SOLUSD",1739126314213,0.03,200.03,199.97,13.10794297]
["bitfinex","SOLUSD",1739126315906,0.03,200.03,199.96,13.41184853]
["bitfinex","SOLUSD",1739126315907,9.60754297,200.02,199.94,13.10854297]
["bitfinex","SOLUSD",1739126316081,9.60754297,200.01,199.94,13.10854297]
["bitfinex","SOLUSD",1739126317196,9.60754297,200.0,199.94,3.501]
["bitfinex","SOLUSD",1739126318396,9.60754297,200.01,199.94,13.10854297]
["bitfinex","SOLUSD",1739126319388,9.60754297,200.02,199.95,23.0193915]
["bitfinex","SOLUSD",1739126319593,9.63754297,200.03,199.96,9.60754297]
["bitfinex","SOLUSD",1739126320187,0.03,200.03,199.99,9.60754297]
["bitfinex","SOLUSD",1739126320393,0.03,200.03,200.0,9.60754297]
["bitfinex","SOLUSD",1739126321304,0.03,200.03,200.0,13.10744297]
["bitfinex","SOLUSD",1739126321606,0.03,200.03,199.99,9.60754297]
["bitfinex","SOLUSD",1739126321799,9.60754297,200.01,199.94,9.60754297]
["bitfinex","SOLUSD",1739126321987,9.60754297,200.0,199.93,9.60754297]
["bitfinex","SOLUSD",1739126322689,9.60754297,200.01,199.94,9.60754297]
["bitfinex","SOLUSD",1739126322990,9.60754297,200.02,199.95,9.60754297]
["bitfinex","SOLUSD",1739126323286,9.60754297,200.02,199.96,3.5007]
["bitfinex","SOLUSD",1739126323490,9.60754297,200.02,199.96,13.10824297]
["bitfinex","SOLUSD",1739126324798,9.60754297,200.02,199.96,3.5007]
["bitfinex","SOLUSD",1739126325503,0.03,200.03,199.99,9.60754297]
["bitfinex","SOLUSD",1739126325703,0.03,200.03,199.96,3.5007]
["bitfinex","SOLUSD",1739126325704,0.03,200.03,200.01,9.60754297]
["bitfinex","SOLUSD",1739126325905,0.03,200.03,199.99,9.60754297]
["bitfinex","SOLUSD",1739126326113,0.03,200.03,199.98,9.60754297]
["bitfinex","SOLUSD",1739126326919,9.63754297,200.03,199.96,13.10824297]
["bitfinex","SOLUSD",1739126329834,0.03,200.03,199.96,13.10824297]
["bitfinex","SOLUSD",1739126330126,0.03,200.03,199.97,9.60754297]
["bitfinex","SOLUSD",1739126331119,0.03,200.03,199.97,13.10784297]
["bitfinex","SOLUSD",1739126331295,9.60754297,200.01,199.95,3.5007]
["bitfinex","SOLUSD",1739126332114,0.03,200.03,199.95,13.10824297]
["bitfinex","SOLUSD",1739126332115,9.60754297,200.02,199.95,13.10824297]
["bitfinex","SOLUSD",1739126333009,9.60754297,199.99,199.93,3.5011]
["bitfinex","SOLUSD",1739126334322,9.60754297,200.01,199.94,9.60754297]
["bitfinex","SOLUSD",1739126334492,0.03,200.03,199.97,9.60754297]
["bitfinex","SOLUSD",1739126336018,9.63754297,200.03,199.96,9.60754297]
["bitfinex","SOLUSD",1739126337216,0.03,200.03,199.97,13.10804297]
["bitfinex","SOLUSD",1739126337390,0.03,200.03,199.99,9.60754297]
["bitfinex","SOLUSD",1739126338019,0.03,200.03,199.98,9.60754297]
["bitfinex","SOLUSD",1739126338907,0.03,200.03,199.99,3.5001]
["bitfinex","SOLUSD",1739126339115,0.03,200.03,199.97,9.60754297]
["bitfinex","SOLUSD",1739126339496,9.63754297,200.03,199.96,9.60754297]
["bitfinex","SOLUSD",1739126340020,9.60754297,200.02,199.95,9.60754297]
["bitfinex","SOLUSD",1739126340219,9.60754297,200.01,199.94,9.60754297]
["bitfinex","SOLUSD",1739126341002,9.60754297,199.99,199.92,13.10894297]
["bitfinex","SOLUSD",1739126341905,9.60754297,200.0,199.93,9.60754297]
["bitfinex","SOLUSD",1739126342111,9.60754297,200.0,199.94,3.501]
["bitfinex","SOLUSD",1739126342727,9.60754297,200.01,199.94,13.10854297]
["bitfinex","SOLUSD",1739126343102,9.60754297,200.01,199.95,9.60754297]
["bitfinex","SOLUSD",1739126343321,9.63754297,200.03,199.97,9.60754297]
["bitfinex","SOLUSD",1739126344025,9.63754297,200.03,199.97,13.10794297]
["bitfinex","SOLUSD",1739126344522,0.03,200.03,199.98,9.60754297]
["bitfinex","SOLUSD",1739126344733,0.03,200.03,199.99,9.60754297]
["bitfinex","SOLUSD",1739126345609,0.03,200.03,200.0,9.60754297]
["bitfinex","SOLUSD",1739126345813,0.03,200.03,199.97,13.10794297]
["bitfinex","SOLUSD",1739126347197,9.60754297,200.02,199.95,13.10824297]
["bitfinex","SOLUSD",1739126347595,9.60754297,200.01,199.95,3.5007]
["bitfinex","SOLUSD",1739126348700,9.60754297,200.02,199.95,13.10824297]
["bitfinex","SOLUSD",1739126349227,0.03,200.03,199.98,9.60754297]
["bitfinex","SOLUSD",1739126350634,0.03,200.03,199.99,3.5001]
["bitfinex","SOLUSD",1739126350924,0.03,200.03,199.99,13.10764297]
["bitfinex","SOLUSD",1739126351624,0.03,200.03,200.0,9.60754297]
["bitfinex","SOLUSD",1739126352623,0.03,200.03,200.01,3.4998]
["bitfinex","SOLUSD",1739126352833,0.03,200.03,199.98,9.60754297]
["bitfinex","SOLUSD",1739126353814,9.63754297,200.03,199.96,13.10824297]
["bitfinex","SOLUSD",1739126355535,0.03,200.03,199.96,13.10824297]
["bitfinex","SOLUSD",1739126359612,0.03,200.03,200.02,9.60754297]
["bitfinex","SOLUSD",1739126359807,88.67491711,200.07,200.03,13.41184853]
["bitfinex","SOLUSD",1739126359808,7.67491711,200.07,200.03,13.41184853]
["bitfinex","SOLUSD",1739126360051,7.67491711,200.07,200.06,9.60754297]
["bitfinex","SOLUSD",1739126360741,7.67491711,200.07,200.02,9.60754297]
["bitfinex","SOLUSD",1739126361840,7.67491711,200.07,200.02,13.10704297]
["bitfinex","SOLUSD",1739126362733,9.60754297,200.09,200.02,13.10704297]
["bitfinex","SOLUSD",1739126363442,9.60754297,200.08,200.01,9.60754297]
["bitfinex","SOLUSD",1739126363619,9.60754297,200.03,199.98,3.5003]
["bitfinex","SOLUSD",1739126363821,9.60754297,200.03,199.95,9.60754297]
["bitfinex","SOLUSD",1739126364560,9.60754297,200.03,199.96,9.60754297]
["bitfinex","SOLUSD",1739126365045,9.60754297,200.03,199.97,3.5005]
["bitfinex","SOLUSD",1739126367730,9.60754297,200.02,199.96,3.5006]
["bitfinex","SOLUSD",1739126368331,9.60754297,200.03,199.96,13.10814297]
["bitfinex","SOLUSD",1739126368535,9.60754297,200.04,199.97,9.60754297]
["bitfinex","SOLUSD",1739126369962,9.60754297,200.05,199.98,13.10784297]
["bitfinex","SOLUSD",1739126370137,9.60754297,200.06,199.99,9.60754297]
["bitfinex","SOLUSD",1739126371145,9.60754297,200.03,199.96,9.67054297]
["bitfinex","SOLUSD",1739126371358,3.4986,200.08,199.96,9.67054297]
["bitfinex","SOLUSD",1739126371359,9.60754297,200.02,199.96,0.063]
["bitfinex","SOLUSD",1739126373961,9.60754297,200.01,199.96,0.063]
["bitfinex","SOLUSD",1739126374853,9.60754297,199.99,199.96,0.063]
["bitfinex","SOLUSD",1739126377836,3.4998,200.01,199.96,0.063]
["bitfinex","SOLUSD",1739126378148,9.60754297,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739126378661,9.60754297,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739126379453,9.60754297,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739126383439,9.60754297,199.99,199.96,0.063]
["bitfinex","SOLUSD",1739126383664,9.60754297,200.01,199.96,0.063]
["bitfinex","SOLUSD",1739126385261,9.60754297,200.0,199.96,0.063]
["bitfinex","SOLUSD",1739126387756,9.60754297,200.01,199.96,0.063]
["bitfinex","SOLUSD",1739126388061,81.03,200.03,199.98,9.60754297]
["bitfinex","SOLUSD",1739126388062,0.03,200.03,199.98,9.60754297]
["bitfinex","SOLUSD",1739126388267,0.03,200.03,199.99,9.60754297]
["bitfinex","SOLUSD",1739126388460,0.03,200.03,200.0,9.60754297]
["bitfinex","SOLUSD",1739126389566,0.03,200.03,199.99,9.60754297]
["bitfinex","SOLUSD",1739126390070,0.03,200.03,200.0,3.5]
["bitfinex","SOLUSD",1739126391946,0.03,200.03,199.99,3.5001]
["bitfinex","SOLUSD",1739126393065,0.03,200.03,199.98,3.5003]
["bitfinex","SOLUSD",1739126393246,0.03,200.03,199.98,13.10784297]
["bitfinex","SOLUSD",1739126393550,0.03,200.03,199.99,9.60754297]
["bitfinex","SOLUSD",1739126394860,0.03,200.03,199.98,13.10784297]
["bitfinex","SOLUSD",1739126397670,0.03,200.03,199.99,9.60754297]
["bitfinex","SOLUSD",1739126398579,0.03,200.03,200.0,9.60754297]
["bitfinex","SOLUSD",1739126398876,0.03,200.03,200.01,9.60754297]
["bitfinex","SOLUSD",1739126399867,0.03,200.03,200.02,3.4996]
["bitfinex","SOLUSD",1739126401060,0.03,200.03,200.02,13.10714297]
["bitfinex","SOLUSD",1739126403678,0.03,200.03,200.02,3.4996]
["bitfinex","SOLUSD",1739126405083,0.03,200.03,200.02,13.10714297]
["bitfinex","SOLUSD",1739126406181,0.03,200.03,200.02,3.4996]
["bitfinex","SOLUSD",1739126408386,0.03,200.03,199.99,13.10764297]
["bitfinex","SOLUSD",1739126408562,0.03,200.03,199.99,3.5001]
["bitfinex","SOLUSD",1739126409089,0.03,200.03,199.98,3.5003]
["bitfinex","SOLUSD",1739126409584,9.60754297,200.01,199.96,0.063]
["bitfinex","SOLUSD",1739126409794,9.60754297,200.0,199.96,0.063]
["bitfinex","SOLUSD",1739126409961,9.60754297,199.99,199.96,0.063]
["bitfinex","SOLUSD",1739126410581,9.60754297,200.0,199.96,0.063]
["bitfinex","SOLUSD",1739126410769,9.60754297,200.01,199.96,0.063]
["bitfinex","SOLUSD",1739126410968,9.60754297,200.01,199.99,0.063]
["bitfinex","SOLUSD",1739126411562,0.03,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739126413276,0.03,200.03,200.02,23.0193915]
["bitfinex","SOLUSD",1739126413471,0.03,200.03,200.02,9.60754297]
["bitfinex","SOLUSD",1739126415375,0.03,200.03,200.02,13.10714297]
["bitfinex","SOLUSD",1739126416690,0.03,200.03,200.01,13.10734297]
["bitfinex","SOLUSD",1739126417787,0.03,200.03,200.01,9.60754297]
["bitfinex","SOLUSD",1739126417987,0.03,200.03,199.99,3.563]
["bitfinex","SOLUSD",1739126421274,0.03,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739126424083,9.60754297,200.02,199.99,0.063]
["bitfinex","SOLUSD",1739126424273,9.60754297,200.01,199.99,0.063]
["bitfinex","SOLUSD",1739126424479,9.60754297,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739126429801,0.03,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739126430796,0.03,200.03,199.99,9.67054297]
["bitfinex","SOLUSD",1739126432415,0.03,200.03,199.99,13.17054297]
["bitfinex","SOLUSD",1739126432906,0.03,200.03,200.01,9.60754297]
["bitfinex","SOLUSD",1739126433092,0.03,200.03,200.02,9.60754297]
["bitfinex","SOLUSD",1739126434711,0.03,200.03,200.02,13.10714297]
["bitfinex","SOLUSD",1739126434890,0.03,200.03,200.02,9.60754297]
["bitfinex","SOLUSD",1739126435211,0.03,200.03,200.02,13.10714297]
["bitfinex","SOLUSD",1739126443019,0.03,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739126443020,9.63754297,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739126443182,9.60754297,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739126446088,9.60754297,200.01,199.99,0.063]
["bitfinex","SOLUSD",1739126446607,9.60754297,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739126447605,9.60754297,200.01,199.99,0.063]
["bitfinex","SOLUSD",1739126448705,9.45754297,200.01,199.99,0.063]
["bitfinex","SOLUSD",1739126450209,9.60754297,200.02,199.99,0.063]
["bitfinex","SOLUSD",1739126452710,9.60754297,200.01,199.99,0.063]
["bitfinex","SOLUSD",1739126457910,9.60754297,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739126458308,0.03,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739126459898,9.63754297,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739126460099,0.03,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739126460526,0.03,200.03,200.0,9.60754297]
["bitfinex","SOLUSD",1739126461723,0.03,200.03,200.01,3.4998]
["bitfinex","SOLUSD",1739126464325,0.03,200.03,200.02,9.60754297]
["bitfinex","SOLUSD",1739126465427,0.03,200.03,200.02,23.0193915]
["bitfinex","SOLUSD",1739126466423,0.03,200.03,200.02,26.5189915]
["bitfinex","SOLUSD",1739126474406,0.03,200.11,200.06,20.0]
["bitfinex","SOLUSD",1739126474610,0.03,200.11,200.1,9.60754297]
["bitfinex","SOLUSD",1739126475325,0.03,200.11,200.1,13.10574297]
["bitfinex","SOLUSD",1739126475525,0.03,200.11,200.09,13.10594297]
["bitfinex","SOLUSD",1739126475718,9.63754297,200.11,200.06,3.4987]
["bitfinex","SOLUSD",1739126476421,9.60754297,200.1,200.04,3.4993]
["bitfinex","SOLUSD",1739126476612,9.60754297,200.08,200.01,29.60754297]
["bitfinex","SOLUSD",1739126476923,9.60754297,200.08,200.02,3.4996]
["bitfinex","SOLUSD",1739126477429,9.60754297,200.07,200.02,3.4996]
["bitfinex","SOLUSD",1739126477638,9.60754297,200.04,200.0,3.5628]
["bitfinex","SOLUSD",1739126479833,9.60754297,200.04,200.0,0.063]
["bitfinex","SOLUSD",1739126480338,9.60754297,200.06,200.0,0.063]
["bitfinex","SOLUSD",1739126481003,9.60754297,200.06,200.0,3.563]
["bitfinex","SOLUSD",1739126484038,9.60754297,200.06,200.0,0.063]
["bitfinex","SOLUSD",1739126484039,9.60754297,200.05,200.0,0.063]
["bitfinex","SOLUSD",1739126484217,9.60754297,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739126485013,9.60754297,200.02,200.0,0.063]
["bitfinex","SOLUSD",1739126485214,9.60754297,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739126486325,9.60754297,200.04,200.0,0.063]
["bitfinex","SOLUSD",1739126486844,9.60754297,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739126487647,9.60754297,200.02,200.0,0.063]
["bitfinex","SOLUSD",1739126488023,13.10704297,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739126488346,9.60754297,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739126488649,9.60754297,200.02,200.0,0.063]
["bitfinex","SOLUSD",1739126488812,9.60754297,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739126489630,13.10704297,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739126491441,3.4995,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739126492557,84.4995,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739126492844,81.0,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739126493143,81.0,200.03,200.0,9.67054297]
["bitfinex","SOLUSD",1739126494741,81.0,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739126497942,81.0,200.08,200.02,9.60754297]
["bitfinex","SOLUSD",1739126498143,81.0,200.08,200.0,51.90502041]
["bitfinex","SOLUSD",1739126498144,0.03,200.1,200.06,9.60754297]
["bitfinex","SOLUSD",1739126498922,0.03,200.1,200.06,13.10644297]
["bitfinex","SOLUSD",1739126502656,0.03,200.1,200.08,9.60754297]
["bitfinex","SOLUSD",1739126503853,0.03,200.1,200.09,13.10594297]
["bitfinex","SOLUSD",1739126504659,0.03,200.1,200.09,26.5177915]
["bitfinex","SOLUSD",1739126507736,0.03,200.1,200.09,27.79309243]
["bitfinex","SOLUSD",1739126508133,0.03,200.1,200.09,66.97263321]
["bitfinex","SOLUSD",1739126508331,0.03,200.11,200.1,13.41184853]
["bitfinex","SOLUSD",1739126508555,0.03,200.22,200.14,13.41184853]
["bitfinex","SOLUSD",1739126509859,0.03,200.22,200.16,9.60754297]
["bitfinex","SOLUSD",1739126510735,9.60754297,200.19,200.12,9.60754297]
["bitfinex","SOLUSD",1739126512060,13.10424297,200.19,200.12,9.60754297]
["bitfinex","SOLUSD",1739126512758,9.60754297,200.18,200.1,9.60754297]
["bitfinex","SOLUSD",1739126512949,9.60754297,200.18,200.11,9.60754297]
["bitfinex","SOLUSD",1739126513260,9.60754297,200.19,200.12,9.60754297]
["bitfinex","SOLUSD",1739126513563,3.4964,200.21,200.07,3.4987]
["bitfinex","SOLUSD",1739126513564,9.60754297,200.21,200.14,9.60754297]
["bitfinex","SOLUSD",1739126514254,9.60754297,200.21,200.14,13.10484297]
["bitfinex","SOLUSD",1739126515561,9.63754297,200.21,200.14,13.10484297]
["bitfinex","SOLUSD",1739126519962,9.60754297,200.15,200.06,9.60754297]
["bitfinex","SOLUSD",1739126520170,9.60754297,200.13,200.06,9.60754297]
["bitfinex","SOLUSD",1739126520642,9.60754297,200.14,200.07,29.60754297]
["bitfinex","SOLUSD",1739126521045,9.60754297,200.14,200.07,33.10624297]
["bitfinex","SOLUSD",1739126521242,81.0,200.19,200.12,9.60754297]
["bitfinex","SOLUSD",1739126521464,81.0,200.19,200.13,9.60754297]
["bitfinex","SOLUSD",1739126522273,81.0,200.19,200.13,13.10524297]
["bitfinex","SOLUSD",1739126522473,80.5,200.19,200.14,9.60754297]
["bitfinex","SOLUSD",1739126522767,9.63754297,200.21,200.14,9.60754297]
["bitfinex","SOLUSD",1739126523252,0.03,200.21,200.15,9.60754297]
["bitfinex","SOLUSD",1739126523681,0.03,200.21,200.15,13.10484297]
["bitfinex","SOLUSD",1739126524373,0.03,200.21,200.15,3.4973]
["bitfinex","SOLUSD",1739126524549,0.03,200.21,200.18,9.60754297]
["bitfinex","SOLUSD",1739126524746,0.03,200.21,200.19,9.60754297]
["bitfinex","SOLUSD",1739126526667,0.03,200.21,200.19,13.10414297]
["bitfinex","SOLUSD",1739126526874,0.03,200.21,200.2,23.0193915]
["bitfinex","SOLUSD",1739126527180,0.03,200.21,200.2,61.70054338]
["bitfinex","SOLUSD",1739126527370,0.0001,200.21,200.2,62.44954674]
["bitfinex","SOLUSD",1739126527582,0.0001,200.21,200.2,61.44956338]
["bitfinex","SOLUSD",1739126529550,0.0001,200.21,200.2,28.3733676]
["bitfinex","SOLUSD",1739126529754,0.0001,200.21,200.2,43.33488667]
["bitfinex","SOLUSD",1739126531979,0.0001,200.21,200.2,44.60261688]
["bitfinex","SOLUSD",1739126532481,0.0001,200.21,200.2,48.09911688]
["bitfinex","SOLUSD",1739126535277,0.0001,200.21,200.2,31.8698676]
["bitfinex","SOLUSD",1739126538560,0.0001,200.21,200.2,46.83138667]
["bitfinex","SOLUSD",1739126538788,0.0001,200.21,200.2,47.58043355]
["bitfinex","SOLUSD",1739126538967,0.0001,200.21,200.2,47.70592355]
["bitfinex","SOLUSD",1739126539782,0.0001,200.21,200.2,47.76892355]
["bitfinex","SOLUSD",1739126540288,0.03,200.31,200.24,20.0]
["bitfinex","SOLUSD",1739126540477,0.03,200.31,200.28,14.96151907]
["bitfinex","SOLUSD",1739126541174,0.03,200.31,200.3,14.96151907]
["bitfinex","SOLUSD",1739126542458,0.03,200.31,200.3,18.45621907]
["bitfinex","SOLUSD",1739126542661,0.03,200.31,200.25,22.89964929]
["bitfinex","SOLUSD",1739126542662,0.03,200.31,200.29,14.96151907]
["bitfinex","SOLUSD",1739126542857,0.03,200.31,200.26,3.4954]
["bitfinex","SOLUSD",1739126543069,0.03,200.31,200.25,28.3733676]
["bitfinex","SOLUSD",1739126543277,0.03,200.31,200.25,31.8688676]
["bitfinex","SOLUSD",1739126543681,0.03,200.31,200.26,14.96151907]
["bitfinex","SOLUSD",1739126543993,0.03,200.31,200.24,14.96151907]
["bitfinex","SOLUSD",1739126544289,14.99151907,200.31,200.24,14.96151907]
["bitfinex","SOLUSD",1739126544790,18.48611907,200.31,200.24,14.96151907]
["bitfinex","SOLUSD",1739126544975,14.96151907,200.3,200.23,18.45731907]
["bitfinex","SOLUSD",1739126545288,0.03,200.31,200.25,14.96151907]
["bitfinex","SOLUSD",1739126545885,3.5246,200.31,200.25,14.96151907]
["bitfinex","SOLUSD",1739126546088,18.48611907,200.31,200.24,14.96151907]
["bitfinex","SOLUSD",1739126546386,0.03,200.31,200.24,14.96151907]
["bitfinex","SOLUSD",1739126547608,0.03,200.31,200.24,18.45721907]
["bitfinex","SOLUSD",1739126548089,0.03,200.31,200.26,14.96151907]
["bitfinex","SOLUSD",1739126548301,0.03,200.31,200.29,14.96151907]
["bitfinex","SOLUSD",1739126550479,0.03,200.31,200.3,14.96151907]
["bitfinex","SOLUSD",1739126551601,0.03,200.31,200.3,9.57128134]
["bitfinex","SOLUSD",1739126551799,0.03,200.31,200.29,9.57128134]
["bitfinex","SOLUSD",1739126552899,0.03,200.31,200.29,13.06608134]
["bitfinex","SOLUSD",1739126553202,0.03,200.31,200.3,9.57128134]
["bitfinex","SOLUSD",1739126554987,0.03,200.31,200.3,3.4947]
["bitfinex","SOLUSD",1739126555899,0.03,200.31,200.28,9.57128134]
["bitfinex","SOLUSD",1739126556089,0.03,200.31,200.26,13.06658134]
["bitfinex","SOLUSD",1739126556606,0.03,200.31,200.27,9.57128134]
["bitfinex","SOLUSD",1739126556783,0.03,200.31,200.28,9.57128134]
["bitfinex","SOLUSD",1739126556986,0.03,200.31,200.27,9.57128134]
["bitfinex","SOLUSD",1739126557618,0.03,200.31,200.28,9.57128134]
["bitfinex","SOLUSD",1739126559006,0.03,200.31,200.28,13.06628134]
["bitfinex","SOLUSD",1739126559306,0.03,200.31,200.29,9.57128134]
["bitfinex","SOLUSD",1739126561508,0.03,200.31,200.29,13.06598134]
["bitfinex","SOLUSD",1739126566412,14.22908134,200.37,200.3,9.57128134]
["bitfinex","SOLUSD",1739126567117,14.22908134,200.37,200.29,9.57128134]
["bitfinex","SOLUSD",1739126568710,14.22908134,200.37,200.3,9.57128134]
["bitfinex","SOLUSD",1739126572918,14.22908134,200.37,200.29,33.06618134]
["bitfinex","SOLUSD",1739126575600,14.22908134,200.37,200.29,33.12918134]
["bitfinex","SOLUSD",1739126575824,14.25908134,200.37,200.29,33.12918134]
["bitfinex","SOLUSD",1739126578520,1.1943,200.37,200.31,9.57128134]
["bitfinex","SOLUSD",1739126578900,14.25908134,200.37,200.3,13.06588134]
["bitfinex","SOLUSD",1739126580919,13.09478134,200.37,200.3,13.06588134]
["bitfinex","SOLUSD",1739126584311,9.60128134,200.37,200.3,13.06588134]
["bitfinex","SOLUSD",1739126585435,0.03,200.37,200.31,9.57128134]
["bitfinex","SOLUSD",1739126585608,0.03,200.37,200.31,13.06578134]
["bitfinex","SOLUSD",1739126589305,0.03,200.37,200.31,9.57128134]
["bitfinex","SOLUSD",1739126590134,0.03,200.37,200.3,3.4947]
["bitfinex","SOLUSD",1739126597935,0.03,200.37,200.29,29.63428134]
["bitfinex","SOLUSD",1739126598533,9.57128134,200.36,200.29,0.063]
["bitfinex","SOLUSD",1739126598732,9.57128134,200.34,200.29,0.063]
["bitfinex","SOLUSD",1739126599930,13.06538134,200.34,200.29,0.063]
["bitfinex","SOLUSD",1739126600128,9.57128134,200.32,200.29,0.063]
["bitfinex","SOLUSD",1739126600339,13.06538134,200.34,200.29,0.063]
["bitfinex","SOLUSD",1739126601933,9.57128134,200.35,200.29,0.063]
["bitfinex","SOLUSD",1739126602229,3.4938,200.35,200.29,0.063]
["bitfinex","SOLUSD",1739126603732,13.06508134,200.35,200.29,0.063]
["bitfinex","SOLUSD",1739126604234,3.4938,200.35,200.29,9.63428134]
["bitfinex","SOLUSD",1739126604538,7.70491711,200.37,200.32,9.57128134]
["bitfinex","SOLUSD",1739126604850,7.70491711,200.37,200.33,9.57128134]
["bitfinex","SOLUSD",1739126607136,0.03,200.37,200.33,9.57128134]
["bitfinex","SOLUSD",1739126608445,0.03,200.37,200.32,9.57128134]
["bitfinex","SOLUSD",1739126610142,0.03,200.37,200.31,13.06568134]
["bitfinex","SOLUSD",1739126610338,0.03,200.37,200.34,9.57128134]
["bitfinex","SOLUSD",1739126610529,0.03,200.37,200.36,9.57128134]
["bitfinex","SOLUSD",1739126611444,0.03,200.37,200.36,22.98312987]
["bitfinex","SOLUSD",1739126611950,6.80256671,200.41,200.4,20.0]
["bitfinex","SOLUSD",1739126612128,1.70200829,200.43,200.4,81.26825523]
["bitfinex","SOLUSD",1739126612449,1.70200829,200.43,200.42,9.57128134]
["bitfinex","SOLUSD",1739126613026,30.69966844,200.47,200.43,13.41184853]
["bitfinex","SOLUSD",1739126613346,30.69966844,200.47,200.46,22.98312987]
["bitfinex","SOLUSD",1739126613520,46.04950266,200.5,200.49,20.0]
["bitfinex","SOLUSD",1739126613721,46.04950266,200.5,200.49,29.57128134]
["bitfinex","SOLUSD",1739126613919,46.04950266,200.5,200.49,20.0]
["bitfinex","SOLUSD",1739126614120,46.04950266,200.5,200.47,13.06288134]
["bitfinex","SOLUSD",1739126615122,46.04950266,200.5,200.47,9.57128134]
["bitfinex","SOLUSD",1739126616227,46.04950266,200.5,200.48,9.57128134]
["bitfinex","SOLUSD",1739126616857,46.04950266,200.5,200.46,9.57128134]
["bitfinex","SOLUSD",1739126617144,13.06188134,200.54,200.46,9.57128134]
["bitfinex","SOLUSD",1739126618240,9.57128134,200.53,200.45,13.27128134]
["bitfinex","SOLUSD",1739126618427,9.57128134,200.51,200.43,22.98312987]
["bitfinex","SOLUSD",1739126618745,12.2444,200.58,200.42,9.57128134]
["bitfinex","SOLUSD",1739126618746,9.57128134,200.5,200.42,9.57128134]
["bitfinex","SOLUSD",1739126618955,9.57128134,200.49,200.42,9.57128134]
["bitfinex","SOLUSD",1739126619546,9.57128134,200.49,200.41,9.57128134]
["bitfinex","SOLUSD",1739126620528,3.4916,200.48,200.42,9.57128134]
["bitfinex","SOLUSD",1739126622046,9.57128134,200.46,200.39,9.57128134]
["bitfinex","SOLUSD",1739126623651,3.492,200.46,200.4,9.57128134]
["bitfinex","SOLUSD",1739126625843,3.522,200.46,200.4,9.57128134]
["bitfinex","SOLUSD",1739126627158,0.03,200.46,200.41,9.57128134]
["bitfinex","SOLUSD",1739126627765,9.60128134,200.46,200.39,9.57128134]
["bitfinex","SOLUSD",1739126627932,9.60128134,200.46,200.38,29.57128134]
["bitfinex","SOLUSD",1739126627933,9.57128134,200.45,200.38,29.57128134]
["bitfinex","SOLUSD",1739126628131,0.03,200.46,200.4,9.57128134]
["bitfinex","SOLUSD",1739126630256,9.60128134,200.46,200.39,9.57128134]
["bitfinex","SOLUSD",1739126630957,9.57128134,200.45,200.38,29.57128134]
["bitfinex","SOLUSD",1739126632157,9.60128134,200.46,200.39,9.57128134]
["bitfinex","SOLUSD",1739126632361,9.57128134,200.43,200.36,9.63428134]
["bitfinex","SOLUSD",1739126632665,9.57128134,200.42,200.36,9.63428134]
["bitfinex","SOLUSD",1739126632957,9.57128134,200.44,200.38,9.57128134]
["bitfinex","SOLUSD",1739126633262,13.06338134,200.45,200.38,9.57128134]
["bitfinex","SOLUSD",1739126635937,9.57128134,200.44,200.38,9.57128134]
["bitfinex","SOLUSD",1739126637062,13.06358134,200.44,200.38,9.57128134]
["bitfinex","SOLUSD",1739126639768,13.06358134,200.44,200.37,9.57128134]
["bitfinex","SOLUSD",1739126639945,0.03,200.46,200.41,9.57128134]
["bitfinex","SOLUSD",1739126643178,0.03,200.46,200.39,9.57128134]
["bitfinex","SOLUSD",1739126644156,0.03,200.46,200.39,13.06438134]
["bitfinex","SOLUSD",1739126645475,9.60128134,200.46,200.39,13.06438134]
["bitfinex","SOLUSD",1739126651790,0.03,200.46,200.39,13.06438134]
["bitfinex","SOLUSD",1739126652178,0.03,200.46,200.39,13.12738134]
["bitfinex","SOLUSD",1739126654090,0.03,200.46,200.4,13.41184853]
["bitfinex","SOLUSD",1739126654291,0.03,200.46,200.43,9.57128134]
["bitfinex","SOLUSD",1739126655599,0.03,200.46,200.44,9.57128134]
["bitfinex","SOLUSD",1739126656292,0.03,200.46,200.43,13.06368134]
["bitfinex","SOLUSD",1739126656984,0.03,200.46,200.43,3.4924]
["bitfinex","SOLUSD",1739126658200,0.03,200.46,200.43,13.06368134]
["bitfinex","SOLUSD",1739126658593,0.03,200.46,200.44,9.57128134]
["bitfinex","SOLUSD",1739126659596,0.03,200.46,200.45,9.57128134]
["bitfinex","SOLUSD",1739126659989,0.03,200.46,200.45,22.98312987]
["bitfinex","SOLUSD",1739126660207,9.57128134,200.58,200.48,20.0]
["bitfinex","SOLUSD",1739126660499,13.06108134,200.58,200.51,9.57128134]
["bitfinex","SOLUSD",1739126661397,9.57128134,200.58,200.51,13.06228134]
["bitfinex","SOLUSD",1739126665878,9.57128134,200.58,200.52,9.57128134]
["bitfinex","SOLUSD",1739126666075,0.03,200.58,200.52,9.57128134]
["bitfinex","SOLUSD",1739126666500,0.03,200.58,200.55,9.57128134]
["bitfinex","SOLUSD",1739126666697,0.03,200.58,200.56,9.57128134]
["bitfinex","SOLUSD",1739126667003,9.57128134,200.63,200.56,9.57128134]
["bitfinex","SOLUSD",1739126667183,9.57128134,200.63,200.57,9.57128134]
["bitfinex","SOLUSD",1739126667785,9.57128134,200.64,200.58,3.4898]
["bitfinex","SOLUSD",1739126667993,90.07128134,200.67,200.6,9.57128134]
["bitfinex","SOLUSD",1739126668199,9.57128134,200.68,200.61,9.57128134]
["bitfinex","SOLUSD",1739126668389,9.57128134,200.65,200.59,9.57128134]
["bitfinex","SOLUSD",1739126668793,9.57128134,200.65,200.58,13.06108134]
["bitfinex","SOLUSD",1739126669516,9.57128134,200.64,200.57,9.57128134]
["bitfinex","SOLUSD",1739126669813,9.57128134,200.63,200.56,13.06128134]
["bitfinex","SOLUSD",1739126671311,13.06008134,200.64,200.57,9.57128134]
["bitfinex","SOLUSD",1739126671511,3.4888,200.64,200.58,9.57128134]
["bitfinex","SOLUSD",1739126673612,9.57128134,200.72,200.63,9.57128134]
["bitfinex","SOLUSD",1739126673819,13.05868134,200.73,200.66,9.57128134]
["bitfinex","SOLUSD",1739126674187,9.57128134,200.73,200.66,9.57128134]
["bitfinex","SOLUSD",1739126674600,9.57128134,200.73,200.66,13.05968134]
["bitfinex","SOLUSD",1739126675608,9.57128134,200.73,200.66,9.57128134]
["bitfinex","SOLUSD",1739126675912,13.05838134,200.74,200.67,9.57128134]
["bitfinex","SOLUSD",1739126677511,13.05768134,200.78,200.71,9.57128134]
["bitfinex","SOLUSD",1739126678208,9.57128134,200.81,200.74,9.57128134]
["bitfinex","SOLUSD",1739126678387,9.57128134,200.82,200.74,9.57128134]
["bitfinex","SOLUSD",1739126678986,9.57128134,200.82,200.75,9.57128134]
["bitfinex","SOLUSD",1739126679303,3.4856,200.83,200.76,9.57128134]
["bitfinex","SOLUSD",1739126679304,9.57128134,200.83,200.76,9.57128134]
["bitfinex","SOLUSD",1739126680220,13.05678134,200.83,200.76,9.57128134]
["bitfinex","SOLUSD",1739126682828,9.57128134,200.81,200.74,9.57128134]
["bitfinex","SOLUSD",1739126683201,9.57128134,200.82,200.75,9.57128134]
["bitfinex","SOLUSD",1739126684118,3.4855,200.83,200.74,9.57128134]
["bitfinex","SOLUSD",1739126684119,9.57128134,200.81,200.74,9.57128134]
["bitfinex","SOLUSD",1739126684424,9.57128134,200.76,200.69,9.57128134]
["bitfinex","SOLUSD",1739126684601,9.57128134,200.75,200.68,9.57128134]
["bitfinex","SOLUSD",1739126684799,3.487,200.74,200.69,9.57128134]
["bitfinex","SOLUSD",1739126685004,3.4869,200.75,200.7,9.57128134]
["bitfinex","SOLUSD",1739126686320,3.4869,200.75,200.69,9.57128134]
["bitfinex","SOLUSD",1739126686729,9.57128134,200.74,200.66,9.57128134]
["bitfinex","SOLUSD",1739126686938,9.57128134,200.71,200.64,9.57128134]
["bitfinex","SOLUSD",1739126687425,9.57128134,200.7,200.63,9.57128134]
["bitfinex","SOLUSD",1739126688219,9.57128134,200.69,200.62,9.57128134]
["bitfinex","SOLUSD",1739126688426,9.57128134,200.67,200.6,9.57128134]
["bitfinex","SOLUSD",1739126688906,3.4884,200.66,200.6,9.57128134]
["bitfinex","SOLUSD",1739126689101,3.4884,200.66,200.56,20.60184853]
["bitfinex","SOLUSD",1739126689102,13.05968134,200.66,200.59,9.57128134]
["bitfinex","SOLUSD",1739126689725,18.39981291,200.66,200.59,14.91141291]
["bitfinex","SOLUSD",1739126691015,14.91141291,200.66,200.59,14.91141291]
["bitfinex","SOLUSD",1739126691718,14.91141291,200.65,200.58,14.91141291]
["bitfinex","SOLUSD",1739126692039,14.91141291,200.64,200.56,14.91141291]
["bitfinex","SOLUSD",1739126693411,14.91141291,200.62,200.55,14.91141291]
["bitfinex","SOLUSD",1739126693613,14.91141291,200.62,200.54,3.4905]
["bitfinex","SOLUSD",1739126693614,14.91141291,200.63,200.56,14.91141291]
["bitfinex","SOLUSD",1739126698414,14.91141291,200.63,200.56,18.40151291]
["bitfinex","SOLUSD",1739126699443,14.91141291,200.63,200.57,14.91141291]
["bitfinex","SOLUSD",1739126700935,80.5,200.69,200.53,14.91141291]
["bitfinex","SOLUSD",1739126700936,14.91141291,200.6,200.53,14.91141291]
["bitfinex","SOLUSD",1739126701137,1.0,200.66,200.47,6.4046]
["bitfinex","SOLUSD",1739126701138,14.91141291,200.58,200.51,18.40241291]
["bitfinex","SOLUSD",1739126701339,14.91141291,200.59,200.53,14.91141291]
["bitfinex","SOLUSD",1739126701539,14.91141291,200.6,200.53,14.91141291]
["bitfinex","SOLUSD",1739126702116,14.91141291,200.63,200.56,14.91141291]
["bitfinex","SOLUSD",1739126702942,14.91141291,200.63,200.57,3.49]
["bitfinex","SOLUSD",1739126703838,14.91141291,200.62,200.56,14.91141291]
["bitfinex","SOLUSD",1739126704345,14.91141291,200.62,200.56,18.40151291]
["bitfinex","SOLUSD",1739126704548,14.91141291,200.67,200.6,14.91141291]
["bitfinex","SOLUSD",1739126704836,14.91141291,200.66,200.6,3.4894]
["bitfinex","SOLUSD",1739126705743,14.91141291,200.66,200.59,14.91141291]
["bitfinex","SOLUSD",1739126705938,14.91141291,200.65,200.58,18.40111291]
["bitfinex","SOLUSD",1739126706643,14.91141291,200.65,200.58,14.91141291]
["bitfinex","SOLUSD",1739126707448,14.91141291,200.65,200.58,18.40121291]
["bitfinex","SOLUSD",1739126707753,18.40001291,200.66,200.59,14.91141291]
["bitfinex","SOLUSD",1739126707927,14.91141291,200.65,200.58,18.40121291]
["bitfinex","SOLUSD",1739126709649,9.54457093,200.63,200.56,29.54457093]
["bitfinex","SOLUSD",1739126710147,9.54457093,200.62,200.55,13.03487093]
["bitfinex","SOLUSD",1739126710335,9.54457093,200.61,200.55,3.4903]
["bitfinex","SOLUSD",1739126710534,9.54457093,200.6,200.53,9.54457093]
["bitfinex","SOLUSD",1739126710729,9.54457093,200.6,200.52,29.54457093]
["bitfinex","SOLUSD",1739126710931,9.54457093,200.57,200.5,13.03577093]
["bitfinex","SOLUSD",1739126711138,9.54457093,200.56,200.5,3.4912]
["bitfinex","SOLUSD",1739126711837,9.54457093,200.56,200.49,13.03597093]
["bitfinex","SOLUSD",1739126712547,9.54457093,200.56,200.49,9.54457093]
["bitfinex","SOLUSD",1739126712848,9.54457093,200.55,200.48,13.03617093]
["bitfinex","SOLUSD",1739126713147,9.54457093,200.56,200.49,9.54457093]
["bitfinex","SOLUSD",1739126713354,9.54457093,200.57,200.49,9.54457093]
["bitfinex","SOLUSD",1739126713650,15.0202,200.62,200.48,18.41836593]
["bitfinex","SOLUSD",1739126713651,14.92676593,200.55,200.48,18.41836593]
["bitfinex","SOLUSD",1739126713846,14.92676593,200.55,200.47,21.33136593]
["bitfinex","SOLUSD",1739126715145,18.41716593,200.55,200.47,24.82296593]
["bitfinex","SOLUSD",1739126717960,18.41716593,200.55,200.48,14.92676593]
["bitfinex","SOLUSD",1739126718134,14.92676593,200.54,200.47,9.8962]
["bitfinex","SOLUSD",1739126718458,14.92676593,200.51,200.46,0.063]
["bitfinex","SOLUSD",1739126719639,18.41786593,200.51,200.46,0.063]
["bitfinex","SOLUSD",1739126719941,14.92676593,200.5,200.46,0.063]
["bitfinex","SOLUSD",1739126720139,14.92676593,200.49,200.46,0.063]
["bitfinex","SOLUSD",1739126720656,14.92676593,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739126721954,18.41846593,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739126724156,98.91846593,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739126726050,99.91846593,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739126726250,1.0,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739126726556,16.92676593,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739126727480,14.92676593,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739126728269,18.41906593,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739126733647,31.83091446,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739126735663,27.47434965,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739126736555,26.47434965,200.44,200.43,0.063]
["bitfinex","SOLUSD",1739126739066,14.41184853,200.43,200.39,0.063]
["bitfinex","SOLUSD",1739126739265,47.8510056,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739126740877,64.75585413,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739126742152,65.75585413,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739126742352,64.75585413,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739126743254,13.06320112,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739126744475,51.3440056,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739126745175,13.41184853,200.39,200.36,0.063]
["bitfinex","SOLUSD",1739126745379,9.57020112,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739126746255,13.06370112,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739126746450,26.47554965,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739126747873,14.41184853,200.36,200.3,0.063]
["bitfinex","SOLUSD",1739126748054,9.57020112,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739126749867,13.06470112,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739126750574,51.3455056,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739126750874,13.06470112,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739126753052,51.3455056,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739126754379,64.75735413,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739126755384,143.26285413,200.3,200.25,0.063]
["bitfinex","SOLUSD",1739126755678,13.06560112,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739126763091,9.57020112,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739126765401,81.0,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739126765699,81.0,200.28,200.26,9.57020112]
["bitfinex","SOLUSD",1739126766003,81.0,200.28,200.25,9.63320112]
["bitfinex","SOLUSD",1739126766294,81.0,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739126766497,94.06530112,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739126766672,9.57020112,200.27,200.25,0.063]
["bitfinex","SOLUSD",1739126767576,81.0,200.28,200.25,0.063]
["bitfinex","SOLUSD",1739126768903,81.0,200.27,200.25,0.063]
["bitfinex","SOLUSD",1739126769385,81.0,200.31,200.26,9.57020112]
["bitfinex","SOLUSD",1739126770075,81.0,200.31,200.28,9.57020112]
["bitfinex","SOLUSD",1739126770978,81.0,200.31,200.28,13.06520112]
["bitfinex","SOLUSD",1739126771186,81.0,200.31,200.29,9.57020112]
["bitfinex","SOLUSD",1739126772301,81.0,200.31,200.27,9.57020112]
["bitfinex","SOLUSD",1739126772499,81.0,200.31,200.25,0.063]
["bitfinex","SOLUSD",1739126772500,81.0,200.31,200.25,9.63320112]
["bitfinex","SOLUSD",1739126772882,81.0,200.31,200.25,13.12870112]
["bitfinex","SOLUSD",1739126773080,81.0,200.31,200.26,9.57020112]
["bitfinex","SOLUSD",1739126773490,0.03,200.29,200.27,9.57020112]
["bitfinex","SOLUSD",1739126773696,0.03,200.29,200.28,9.57020112]
["bitfinex","SOLUSD",1739126774075,0.03,200.29,200.28,13.06530112]
["bitfinex","SOLUSD",1739126774777,0.03,200.29,200.28,26.47714965]
["bitfinex","SOLUSD",1739126777186,0.03,200.29,200.28,16.90694853]
["bitfinex","SOLUSD",1739126778503,0.03,200.29,200.28,31.86523714]
["bitfinex","SOLUSD",1739126778807,0.03,200.29,200.25,15.02128861]
["bitfinex","SOLUSD",1739126779114,0.03,200.29,200.25,18.51688861]
["bitfinex","SOLUSD",1739126780346,0.03,200.29,200.25,0.063]
["bitfinex","SOLUSD",1739126780521,14.98828861,200.29,200.25,0.063]
["bitfinex","SOLUSD",1739126782405,0.03,200.29,200.25,0.063]
["bitfinex","SOLUSD",1739126782610,0.03,200.29,200.25,15.02128861]
["bitfinex","SOLUSD",1739126783119,14.95828861,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739126784519,18.45368861,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739126794512,3.4954,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739126796144,14.95828861,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739126798441,18.45368861,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739126803671,13.08006035,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739126806773,26.49190888,200.26,200.25,0.063]
["bitfinex","SOLUSD",1739126806949,26.49190888,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1739126807864,13.41184853,200.23,200.2,0.063]
["bitfinex","SOLUSD",1739126808178,9.58466035,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739126808971,13.08096035,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739126813473,3.4963,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739126814475,13.08096035,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739126819762,3.4963,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739126821182,9.58466035,200.22,200.2,0.063]
["bitfinex","SOLUSD",1739126821390,9.58466035,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739126823299,3.4963,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739126824275,9.58466035,200.24,200.2,0.063]
["bitfinex","SOLUSD",1739126824458,3.4959,200.23,200.2,0.063]
["bitfinex","SOLUSD",1739126828190,3.4957,200.25,200.21,14.97475202]
["bitfinex","SOLUSD",1739126828785,0.03,200.26,200.21,14.97475202]
["bitfinex","SOLUSD",1739126829364,81.0,200.25,200.22,14.97475202]
["bitfinex","SOLUSD",1739126829583,81.0,200.24,200.23,14.97475202]
["bitfinex","SOLUSD",1739126830787,81.0,200.24,200.21,14.97475202]
["bitfinex","SOLUSD",1739126833073,81.0,200.24,200.2,15.03775202]
["bitfinex","SOLUSD",1739126834889,81.0,200.24,200.2,0.063]
["bitfinex","SOLUSD",1739126835077,99.47055202,200.24,200.2,0.063]
["bitfinex","SOLUSD",1739126835791,84.4958,200.24,200.2,0.063]
["bitfinex","SOLUSD",1739126836294,81.0,200.24,200.2,0.063]
["bitfinex","SOLUSD",1739126836966,84.4958,200.24,200.2,0.063]
["bitfinex","SOLUSD",1739126840096,81.0,200.23,200.2,0.063]
["bitfinex","SOLUSD",1739126840294,84.496,200.23,200.2,0.063]
["bitfinex","SOLUSD",1739126840691,81.0,200.22,200.2,0.063]
["bitfinex","SOLUSD",1739126840898,95.97475202,200.22,200.2,0.063]
["bitfinex","SOLUSD",1739126841306,95.97475202,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739126842393,99.47105202,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739126845608,31.88290055,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739126847607,26.49874592,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739126861999,64.86113548,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1739126862415,1.0,200.19,200.17,0.063]
["bitfinex","SOLUSD",1739126862697,13.41184853,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739126862901,24.00244592,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739126863715,27.49994592,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739126863914,26.49994592,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739126864097,3.4975,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739126864499,13.08809739,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739126865214,26.49994592,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739126880460,26.49994592,200.14,200.13,0.0001]
["bitfinex","SOLUSD",1739126880648,1.0,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739126880827,47.95298695,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739126881241,23.00244592,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739126882319,26.50064592,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739126883433,3.4982,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739126886041,9.59059739,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739126886247,13.44184853,200.15,200.09,0.063]
["bitfinex","SOLUSD",1739126886248,3.4977,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739126886444,3.4975,200.14,200.09,0.063]
["bitfinex","SOLUSD",1739126886623,3.4975,200.14,200.09,9.65359739]
["bitfinex","SOLUSD",1739126887347,3.4975,200.14,200.09,0.063]
["bitfinex","SOLUSD",1739126889143,0.03,200.15,200.11,9.59059739]
["bitfinex","SOLUSD",1739126889326,3.5274,200.15,200.09,9.65359739]
["bitfinex","SOLUSD",1739126889830,9.59059739,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739126891130,3.4978,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739126891330,3.5274,200.15,200.09,9.65359739]
["bitfinex","SOLUSD",1739126891538,3.5274,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739126892449,3.5274,200.15,200.1,9.65359739]
["bitfinex","SOLUSD",1739126893137,3.5274,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739126894552,13.11799739,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739126894853,9.59059739,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739126895038,9.59059739,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739126896226,3.498,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739126897849,13.08859739,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739126899240,26.50044592,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739126901628,13.08859739,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739126903561,3.498,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739126906233,13.08859739,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739126913161,26.50044592,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739126942788,14.41184853,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739126942997,62.36483548,200.1,200.09,0.0001]
["bitfinex","SOLUSD",1739126943780,13.41184853,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739126944079,23.00244592,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739126944387,23.00244592,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1739126944560,26.50154592,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1739126945869,14.41184853,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739126946065,61.36483548,200.01,199.92,0.063]
["bitfinex","SOLUSD",1739126946258,9.59059739,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739126947162,13.09109739,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739126948268,26.50294592,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739126950787,3.5005,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739126951080,13.09079739,199.99,199.92,9.65359739]
["bitfinex","SOLUSD",1739126951379,9.59059739,200.0,199.93,9.59059739]
["bitfinex","SOLUSD",1739126951559,9.59059739,200.01,199.94,9.59059739]
["bitfinex","SOLUSD",1739126951968,23.00244592,200.02,199.95,9.59059739]
["bitfinex","SOLUSD",1739126952176,3.4998,200.01,199.95,9.59059739]
["bitfinex","SOLUSD",1739126952377,13.09019739,200.03,199.96,9.65359739]
["bitfinex","SOLUSD",1739126952668,3.4996,200.03,199.97,9.59059739]
["bitfinex","SOLUSD",1739126952883,9.59059739,200.06,199.99,9.59059739]
["bitfinex","SOLUSD",1739126954288,9.59059739,200.03,199.96,9.65359739]
["bitfinex","SOLUSD",1739126955496,9.59059739,200.03,199.96,0.063]
["bitfinex","SOLUSD",1739126955686,9.59059739,200.0,199.96,0.063]
["bitfinex","SOLUSD",1739126955890,90.59059739,199.99,199.96,0.063]
["bitfinex","SOLUSD",1739126956087,9.59059739,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739126956385,13.09109739,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739126960089,26.50294592,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739126961079,26.50294592,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739126961080,36.25424592,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739126961388,9.59059739,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739126961967,23.00244592,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739126962186,26.50364592,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739126963274,13.09179739,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739126965085,3.5012,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739126965289,13.09179739,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739126965987,3.5012,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739126966174,9.59059739,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739126966373,9.59059739,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739126966974,9.59059739,199.98,199.92,0.063]
["bitfinex","SOLUSD",1739126968389,3.5004,199.98,199.92,9.65359739]
["bitfinex","SOLUSD",1739126968592,3.5001,200.0,199.94,9.59059739]
["bitfinex","SOLUSD",1739126969292,13.09069739,200.0,199.93,9.59059739]
["bitfinex","SOLUSD",1739126969788,9.59059739,199.99,199.92,9.65359739]
["bitfinex","SOLUSD",1739126970970,13.09089739,199.98,199.92,0.063]
["bitfinex","SOLUSD",1739126971174,9.59059739,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739126971696,9.59059739,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739126972177,81.0,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739126972589,90.59059739,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739126972895,94.09139739,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739126975992,81.0,199.95,199.92,9.65359739]
["bitfinex","SOLUSD",1739126976193,3.5003,199.98,199.94,9.59059739]
["bitfinex","SOLUSD",1739126976595,3.5003,199.98,199.92,9.65359739]
["bitfinex","SOLUSD",1739126976786,13.09089739,199.98,199.92,0.063]
["bitfinex","SOLUSD",1739126976977,3.5003,199.98,199.92,9.65359739]
["bitfinex","SOLUSD",1739126977187,3.5003,199.98,199.93,9.59059739]
["bitfinex","SOLUSD",1739126979008,13.12069739,199.99,199.92,9.65359739]
["bitfinex","SOLUSD",1739126979511,9.59059739,199.98,199.92,0.063]
["bitfinex","SOLUSD",1739126979712,9.59059739,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739126980010,81.0,199.94,199.92,0.063]
["bitfinex","SOLUSD",1739126981392,81.0,199.94,199.92,9.65359739]
["bitfinex","SOLUSD",1739126981707,81.0,199.94,199.93,9.59059739]
["bitfinex","SOLUSD",1739126982707,81.0,199.94,199.93,13.09179739]
["bitfinex","SOLUSD",1739126982908,81.0,199.98,199.93,13.09179739]
["bitfinex","SOLUSD",1739126983212,81.0,199.98,199.97,9.59059739]
["bitfinex","SOLUSD",1739126984186,81.0,199.98,199.97,13.09109739]
["bitfinex","SOLUSD",1739126984396,81.03,199.98,199.97,13.09109739]
["bitfinex","SOLUSD",1739126984611,0.03,199.98,199.97,13.09109739]
["bitfinex","SOLUSD",1739126986316,0.03,199.98,199.97,9.59059739]
["bitfinex","SOLUSD",1739126987789,0.03,199.98,199.96,9.59059739]
["bitfinex","SOLUSD",1739126988004,81.0,199.97,199.96,9.59059739]
["bitfinex","SOLUSD",1739126988627,81.0,199.97,199.95,9.59059739]
["bitfinex","SOLUSD",1739126990524,0.03,199.98,199.95,9.59059739]
["bitfinex","SOLUSD",1739126990525,81.0,199.96,199.95,9.59059739]
["bitfinex","SOLUSD",1739126990722,81.0,199.96,199.92,9.65359739]
["bitfinex","SOLUSD",1739126990930,81.0,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739126991117,81.0,199.95,199.92,9.65359739]
["bitfinex","SOLUSD",1739126991312,81.0,199.95,199.93,9.59059739]
["bitfinex","SOLUSD",1739126992128,81.0,199.95,199.94,9.59059739]
["bitfinex","SOLUSD",1739126992527,81.0,199.95,199.93,9.59059739]
["bitfinex","SOLUSD",1739126994640,81.0,199.94,199.93,9.59059739]
["bitfinex","SOLUSD",1739126996432,81.0,199.94,199.93,9.65359739]
["bitfinex","SOLUSD",1739126996734,81.0,199.94,199.93,13.15479739]
["bitfinex","SOLUSD",1739127002943,81.0,199.94,199.93,26.56664592]
["bitfinex","SOLUSD",1739127003157,0.03,199.98,199.95,13.41184853]
["bitfinex","SOLUSD",1739127003330,0.03,199.98,199.97,9.59059739]
["bitfinex","SOLUSD",1739127003937,0.03,199.98,199.97,15.99359739]
["bitfinex","SOLUSD",1739127004740,0.03,199.98,199.97,19.49409739]
["bitfinex","SOLUSD",1739127006646,0.03,199.98,199.97,9.59059739]
["bitfinex","SOLUSD",1739127012456,14.27145659,199.98,199.97,9.59059739]
["bitfinex","SOLUSD",1739127013165,14.27145659,199.98,199.97,13.09109739]
["bitfinex","SOLUSD",1739127015957,14.27145659,199.98,199.97,14.09109739]
["bitfinex","SOLUSD",1739127016252,14.27145659,199.98,199.97,27.50294592]
["bitfinex","SOLUSD",1739127016453,14.27145659,199.98,199.97,9.59059739]
["bitfinex","SOLUSD",1739127018565,0.03,199.98,199.97,9.59059739]
["bitfinex","SOLUSD",1739127019872,0.03,199.98,199.93,3.564]
["bitfinex","SOLUSD",1739127019873,0.03,199.98,199.95,9.59059739]
["bitfinex","SOLUSD",1739127020051,81.0,199.97,199.94,9.59059739]
["bitfinex","SOLUSD",1739127020251,81.0,199.97,199.93,9.65359739]
["bitfinex","SOLUSD",1739127020954,81.0,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739127021539,84.5007,199.96,199.93,0.063]
["bitfinex","SOLUSD",1739127022767,84.5007,199.96,199.93,9.65359739]
["bitfinex","SOLUSD",1739127022973,81.0,199.96,199.95,9.59059739]
["bitfinex","SOLUSD",1739127025650,0.03,199.98,199.95,9.59059739]
["bitfinex","SOLUSD",1739127025943,0.03,199.98,199.97,9.59059739]
["bitfinex","SOLUSD",1739127026672,0.03,199.98,199.97,24.00244592]
["bitfinex","SOLUSD",1739127026841,81.0,200.05,200.01,21.0]
["bitfinex","SOLUSD",1739127027043,81.0,200.05,200.04,9.59059739]
["bitfinex","SOLUSD",1739127027256,81.0,200.1,200.04,26.50174592]
["bitfinex","SOLUSD",1739127027475,81.0,200.1,200.08,9.59059739]
["bitfinex","SOLUSD",1739127027644,0.03,200.11,200.09,14.98696618]
["bitfinex","SOLUSD",1739127027841,0.03,200.11,200.1,14.98696618]
["bitfinex","SOLUSD",1739127037693,81.0,200.1,200.05,14.98696618]
["bitfinex","SOLUSD",1739127038276,3.4984,200.09,200.05,14.98696618]
["bitfinex","SOLUSD",1739127038477,3.4984,200.09,200.04,21.11976618]
["bitfinex","SOLUSD",1739127038698,3.4984,200.09,200.04,6.1328]
["bitfinex","SOLUSD",1739127038874,18.48536618,200.09,200.04,6.1328]
["bitfinex","SOLUSD",1739127039191,27.23136618,200.09,200.02,14.98696618]
["bitfinex","SOLUSD",1739127039394,81.0,200.08,200.02,14.98696618]
["bitfinex","SOLUSD",1739127039692,95.98696618,200.07,200.0,14.98696618]
["bitfinex","SOLUSD",1739127039877,14.98696618,200.06,199.99,14.98696618]
["bitfinex","SOLUSD",1739127040391,14.98696618,200.04,199.97,14.98696618]
["bitfinex","SOLUSD",1739127040597,81.0,200.03,199.97,14.98696618]
["bitfinex","SOLUSD",1739127040778,14.98696618,200.04,199.97,14.98696618]
["bitfinex","SOLUSD",1739127040779,81.0,200.02,199.97,14.98696618]
["bitfinex","SOLUSD",1739127040984,81.0,200.02,199.98,14.98696618]
["bitfinex","SOLUSD",1739127041197,81.0,200.02,199.99,14.98696618]
["bitfinex","SOLUSD",1739127042084,84.4996,200.02,199.99,14.98696618]
["bitfinex","SOLUSD",1739127042473,84.4996,200.02,199.98,14.98696618]
["bitfinex","SOLUSD",1739127043199,84.4996,200.02,199.99,0.063]
["bitfinex","SOLUSD",1739127044295,83.9996,200.02,199.99,0.063]
["bitfinex","SOLUSD",1739127044793,80.5,200.01,199.99,0.063]
["bitfinex","SOLUSD",1739127046198,3.5,200.0,199.99,0.063]
["bitfinex","SOLUSD",1739127048101,14.98696618,200.02,199.99,0.063]
["bitfinex","SOLUSD",1739127048398,3.4998,200.01,199.99,0.063]
["bitfinex","SOLUSD",1739127049327,3.4994,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739127049606,3.4994,200.03,200.0,14.98696618]
["bitfinex","SOLUSD",1739127049788,3.4994,200.03,199.99,15.04996618]
["bitfinex","SOLUSD",1739127050607,3.4989,200.06,200.0,14.98696618]
["bitfinex","SOLUSD",1739127050810,3.4989,200.06,200.01,14.98696618]
["bitfinex","SOLUSD",1739127051112,81.0,200.05,200.01,14.98696618]
["bitfinex","SOLUSD",1739127051492,81.0,200.05,200.0,14.98696618]
["bitfinex","SOLUSD",1739127052694,3.4993,200.04,200.0,14.98696618]
["bitfinex","SOLUSD",1739127053519,81.0,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739127053818,3.4984,200.09,200.02,14.98696618]
["bitfinex","SOLUSD",1739127053993,3.4984,200.09,200.05,14.98696618]
["bitfinex","SOLUSD",1739127054395,81.0,200.08,200.06,14.98696618]
["bitfinex","SOLUSD",1739127054595,81.0,200.08,200.07,14.98696618]
["bitfinex","SOLUSD",1739127058519,84.4986,200.08,200.07,14.98696618]
["bitfinex","SOLUSD",1739127058704,84.4986,200.08,200.04,14.98696618]
["bitfinex","SOLUSD",1739127059723,84.4986,200.08,200.03,14.98696618]
["bitfinex","SOLUSD",1739127060017,81.0,200.07,200.03,14.98696618]
["bitfinex","SOLUSD",1739127060416,81.0,200.07,200.02,14.98696618]
["bitfinex","SOLUSD",1739127060599,81.0,200.06,200.02,14.98696618]
["bitfinex","SOLUSD",1739127061103,3.4991,200.05,200.02,14.98696618]
["bitfinex","SOLUSD",1739127062104,81.0,200.06,200.04,14.98696618]
["bitfinex","SOLUSD",1739127062307,81.0,200.06,200.05,14.98696618]
["bitfinex","SOLUSD",1739127063328,3.528,200.11,200.05,14.98696618]
["bitfinex","SOLUSD",1739127063504,3.528,200.11,200.06,14.98696618]
["bitfinex","SOLUSD",1739127063705,3.528,200.11,200.05,14.98696618]
["bitfinex","SOLUSD",1739127063911,18.51496618,200.11,200.04,14.98696618]
["bitfinex","SOLUSD",1739127064111,27.26006618,200.11,200.04,14.98696618]
["bitfinex","SOLUSD",1739127064311,27.26006618,200.11,200.03,14.98696618]
["bitfinex","SOLUSD",1739127065307,0.03,200.05,200.03,14.98696618]
["bitfinex","SOLUSD",1739127065524,0.03,200.05,200.04,14.98696618]
["bitfinex","SOLUSD",1739127068930,81.03,200.05,200.04,14.98696618]
["bitfinex","SOLUSD",1739127073826,81.03,200.05,200.04,18.48626618]
["bitfinex","SOLUSD",1739127074007,0.03,200.05,200.04,31.89811471]
["bitfinex","SOLUSD",1739127075436,0.03,200.05,200.04,14.98696618]
["bitfinex","SOLUSD",1739127077339,0.03,200.05,200.04,18.48626618]
["bitfinex","SOLUSD",1739127077838,0.03,200.05,200.04,33.09260883]
["bitfinex","SOLUSD",1739127078026,0.03,200.05,200.04,46.50445736]
["bitfinex","SOLUSD",1739127078818,0.03,200.11,200.06,1.0]
["bitfinex","SOLUSD",1739127079017,0.03,200.11,200.1,47.96654415]
["bitfinex","SOLUSD",1739127079432,0.03,200.11,200.1,51.46474415]
["bitfinex","SOLUSD",1739127079922,80.00506551,200.13,200.12,9.59330883]
["bitfinex","SOLUSD",1739127080125,0.03,200.15,200.12,9.59330883]
["bitfinex","SOLUSD",1739127080330,0.03,200.15,200.13,9.59330883]
["bitfinex","SOLUSD",1739127081340,0.03,200.15,200.13,13.09100883]
["bitfinex","SOLUSD",1739127081536,0.03,200.15,200.13,26.50285736]
["bitfinex","SOLUSD",1739127081727,0.03,200.15,200.13,31.88288394]
["bitfinex","SOLUSD",1739127081928,0.03,200.15,200.13,28.38518394]
["bitfinex","SOLUSD",1739127087441,0.03,200.15,200.13,14.97333541]
["bitfinex","SOLUSD",1739127089727,80.03506551,200.15,200.13,14.97333541]
["bitfinex","SOLUSD",1739127090647,83.53236551,200.15,200.13,14.97333541]
["bitfinex","SOLUSD",1739127092438,80.03506551,200.15,200.13,14.97333541]
["bitfinex","SOLUSD",1739127095752,0.03,200.15,200.13,14.97333541]
["bitfinex","SOLUSD",1739127101738,0.03,200.15,200.13,15.03633541]
["bitfinex","SOLUSD",1739127103662,0.03,200.15,200.13,9.65072247]
["bitfinex","SOLUSD",1739127103856,0.03,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739127104764,0.03,200.15,200.13,9.65072247]
["bitfinex","SOLUSD",1739127109147,0.03,200.15,200.13,13.14842247]
["bitfinex","SOLUSD",1739127111067,0.03,200.15,200.13,26.560271]
["bitfinex","SOLUSD",1739127111256,0.03,200.15,200.13,27.560271]
["bitfinex","SOLUSD",1739127112771,0.03,200.15,200.13,17.97254853]
["bitfinex","SOLUSD",1739127114080,0.03,200.15,200.13,18.72181517]
["bitfinex","SOLUSD",1739127119953,0.03,200.15,200.13,17.97254853]
["bitfinex","SOLUSD",1739127121574,0.03,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739127121899,0.03,200.15,200.13,17.72190731]
["bitfinex","SOLUSD",1739127122179,0.03,200.15,200.13,18.72190731]
["bitfinex","SOLUSD",1739127123355,0.03,200.15,200.13,22.67288731]
["bitfinex","SOLUSD",1739127123582,0.03,200.15,200.14,14.66282853]
["bitfinex","SOLUSD",1739127125080,0.03,200.3,200.23,13.41184853]
["bitfinex","SOLUSD",1739127125263,0.03,200.3,200.23,16.90774853]
["bitfinex","SOLUSD",1739127136803,0.03,200.3,200.23,18.14657577]
["bitfinex","SOLUSD",1739127137398,0.03,200.3,200.25,34.41184853]
["bitfinex","SOLUSD",1739127137589,0.03,200.3,200.25,35.16066924]
["bitfinex","SOLUSD",1739127137791,0.03,200.3,200.25,36.41164924]
["bitfinex","SOLUSD",1739127138490,0.03,200.3,200.25,35.16066924]
["bitfinex","SOLUSD",1739127139708,0.03,200.3,200.25,33.41184853]
["bitfinex","SOLUSD",1739127140501,0.03,200.3,200.22,0.74876931]
["bitfinex","SOLUSD",1739127140674,0.03,200.3,200.21,82.9]
["bitfinex","SOLUSD",1739127140874,0.03,200.3,200.24,20.0]
["bitfinex","SOLUSD",1739127141085,0.03,200.3,200.21,82.9]
["bitfinex","SOLUSD",1739127142312,0.03,200.3,200.25,20.0]
["bitfinex","SOLUSD",1739127143002,81.0,200.28,200.21,1.0]
["bitfinex","SOLUSD",1739127143297,81.0,200.28,200.17,1.0]
["bitfinex","SOLUSD",1739127143504,81.0,200.28,200.18,20.0]
["bitfinex","SOLUSD",1739127143880,81.0,200.28,200.19,13.41184853]
["bitfinex","SOLUSD",1739127144074,81.0,200.28,200.19,20.0]
["bitfinex","SOLUSD",1739127144272,81.0,200.25,200.14,3.4975]
["bitfinex","SOLUSD",1739127144685,81.0,200.25,200.13,0.063]
["bitfinex","SOLUSD",1739127144893,0.03,200.3,200.13,3.5607]
["bitfinex","SOLUSD",1739127144894,81.0,200.24,200.13,3.5607]
["bitfinex","SOLUSD",1739127145084,3.4959,200.23,200.14,13.41184853]
["bitfinex","SOLUSD",1739127146795,81.0,200.22,200.13,0.063]
["bitfinex","SOLUSD",1739127147979,81.0,200.22,200.13,16.97254853]
["bitfinex","SOLUSD",1739127148694,84.4963,200.22,200.13,16.97254853]
["bitfinex","SOLUSD",1739127150803,84.4963,200.22,200.13,0.063]
["bitfinex","SOLUSD",1739127152104,81.0,200.21,200.13,0.063]
["bitfinex","SOLUSD",1739127152400,81.0,200.2,200.13,0.063]
["bitfinex","SOLUSD",1739127152985,3.4966,200.19,200.13,0.063]
["bitfinex","SOLUSD",1739127154603,3.497,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739127158106,81.0,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739127158305,81.0,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739127177599,84.4974,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739127182324,81.0,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739127182712,3.4961,200.22,200.13,0.063]
["bitfinex","SOLUSD",1739127182913,81.0,200.21,200.13,0.063]
["bitfinex","SOLUSD",1739127183810,84.4964,200.21,200.13,0.063]
["bitfinex","SOLUSD",1739127187719,81.0,200.2,200.13,0.063]
["bitfinex","SOLUSD",1739127189922,84.4965,200.2,200.13,0.063]
["bitfinex","SOLUSD",1739127193742,81.0,200.19,200.13,0.063]
["bitfinex","SOLUSD",1739127194622,3.4968,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739127199639,81.0,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739127199936,81.0,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739127203127,81.0,200.16,200.14,14.41184853]
["bitfinex","SOLUSD",1739127203323,81.0,200.16,200.15,3.4973]
["bitfinex","SOLUSD",1739127205643,81.0,200.22,200.15,3.4973]
["bitfinex","SOLUSD",1739127205844,81.0,200.21,200.15,3.4973]
["bitfinex","SOLUSD",1739127208632,81.0,200.21,200.16,3.4971]
["bitfinex","SOLUSD",1739127210227,81.0,200.21,200.14,1.0]
["bitfinex","SOLUSD",1739127210433,81.0,200.21,200.16,13.41184853]
["bitfinex","SOLUSD",1739127211148,81.0,200.21,200.13,23.5605]
["bitfinex","SOLUSD",1739127211461,84.4963,200.21,200.13,0.063]
["bitfinex","SOLUSD",1739127211757,81.0,200.2,200.13,13.47484853]
["bitfinex","SOLUSD",1739127212643,81.0,200.19,200.13,0.063]
["bitfinex","SOLUSD",1739127214036,3.4968,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739127217464,81.0,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739127217666,81.0,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739127218044,81.0,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739127219875,84.4973,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739127220743,81.0,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127221178,84.4975,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127226380,20.0,200.19,200.13,0.063]
["bitfinex","SOLUSD",1739127226563,20.0,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739127227976,3.497,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739127242590,20.0,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739127245686,20.0,200.19,200.13,0.063]
["bitfinex","SOLUSD",1739127245873,20.0,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739127247088,3.497,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739127249267,20.0,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739127250302,3.4961,200.22,200.13,0.063]
["bitfinex","SOLUSD",1739127250599,81.0,200.21,200.13,0.063]
["bitfinex","SOLUSD",1739127250997,20.0,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739127251882,3.4965,200.2,200.13,0.063]
["bitfinex","SOLUSD",1739127253001,81.0,200.19,200.13,0.063]
["bitfinex","SOLUSD",1739127253503,81.0,200.19,200.13,3.5607]
["bitfinex","SOLUSD",1739127254990,84.4967,200.19,200.13,0.063]
["bitfinex","SOLUSD",1739127256175,81.0,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739127256798,84.4968,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739127257994,81.0,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739127259607,81.0,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739127261281,84.4971,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739127261796,81.0,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739127264780,84.4972,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739127264982,81.0,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739127271007,81.0,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127276789,81.0,200.2,200.13,0.063]
["bitfinex","SOLUSD",1739127278318,81.0,200.2,200.13,13.47484853]
["bitfinex","SOLUSD",1739127280397,81.0,200.2,200.15,13.41184853]
["bitfinex","SOLUSD",1739127280599,84.4965,200.2,200.13,0.063]
["bitfinex","SOLUSD",1739127282822,81.0,200.19,200.13,0.063]
["bitfinex","SOLUSD",1739127283026,84.4967,200.19,200.13,0.063]
["bitfinex","SOLUSD",1739127284420,81.0,200.19,200.13,0.063]
["bitfinex","SOLUSD",1739127288729,84.4966,200.19,200.13,0.063]
["bitfinex","SOLUSD",1739127288903,81.0,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739127289615,84.497,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739127291825,3.4973,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739127292207,101.0,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127296826,104.4975,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127297634,101.0,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127300924,104.4975,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127301530,3.4975,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127302553,20.0,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739127302754,3.4973,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739127303542,13.41184853,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127304754,13.41184853,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739127304942,33.41184853,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739127306048,3.4975,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127311857,20.0,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739127312864,3.4989,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739127313664,3.4972,200.16,200.04,1.6252]
["bitfinex","SOLUSD",1739127313868,3.4972,200.16,200.05,13.41184853]
["bitfinex","SOLUSD",1739127314669,20.0,200.15,200.05,13.41184853]
["bitfinex","SOLUSD",1739127314873,20.0,200.15,200.06,3.4989]
["bitfinex","SOLUSD",1739127315277,20.0,200.15,200.05,13.41184853]
["bitfinex","SOLUSD",1739127315467,20.0,200.14,200.05,16.91084853]
["bitfinex","SOLUSD",1739127317153,23.4975,200.14,200.05,16.91084853]
["bitfinex","SOLUSD",1739127317354,81.0,200.12,200.05,16.91084853]
["bitfinex","SOLUSD",1739127319385,81.0,200.19,200.08,13.41184853]
["bitfinex","SOLUSD",1739127319981,20.0,200.16,200.08,13.41184853]
["bitfinex","SOLUSD",1739127321549,20.0,200.16,200.1,13.41184853]
["bitfinex","SOLUSD",1739127323952,81.0,200.19,200.1,14.41184853]
["bitfinex","SOLUSD",1739127324178,81.0,200.19,200.12,13.41184853]
["bitfinex","SOLUSD",1739127325475,81.0,200.19,200.13,3.4977]
["bitfinex","SOLUSD",1739127325975,81.0,200.19,200.11,1.6255]
["bitfinex","SOLUSD",1739127325976,20.0,200.16,200.11,1.6255]
["bitfinex","SOLUSD",1739127327556,20.0,200.15,200.11,1.6255]
["bitfinex","SOLUSD",1739127328975,3.497,200.17,200.11,1.6255]
["bitfinex","SOLUSD",1739127330084,20.0,200.15,200.11,1.6255]
["bitfinex","SOLUSD",1739127330758,20.0,200.13,200.07,19.62104853]
["bitfinex","SOLUSD",1739127331489,20.0,200.13,200.07,6.2092]
["bitfinex","SOLUSD",1739127332212,3.4979,200.12,200.06,1.5432]
["bitfinex","SOLUSD",1739127332590,23.4979,200.12,200.05,0.063]
["bitfinex","SOLUSD",1739127332799,104.4979,200.12,200.05,0.063]
["bitfinex","SOLUSD",1739127334991,20.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739127336604,3.4987,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739127337918,20.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739127338106,23.4986,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739127339328,20.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739127342302,81.0,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739127342494,81.0,200.11,200.05,13.47484853]
["bitfinex","SOLUSD",1739127342690,84.498,200.11,200.05,13.47484853]
["bitfinex","SOLUSD",1739127343008,81.0,200.11,200.05,13.47484853]
["bitfinex","SOLUSD",1739127344081,81.0,200.11,200.05,16.97384853]
["bitfinex","SOLUSD",1739127344589,84.4981,200.11,200.05,13.47484853]
["bitfinex","SOLUSD",1739127344786,20.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739127349203,23.4986,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739127350772,20.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739127355388,23.4986,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739127356678,20.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739127357397,23.4986,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739127359000,20.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1739127360181,20.0,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739127363708,23.4987,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739127364209,20.0,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739127370190,23.4988,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739127373315,20.0,200.07,200.05,0.063]
["bitfinex","SOLUSD",1739127374015,81.0,200.1,200.05,0.063]
["bitfinex","SOLUSD",1739127376412,20.0,200.11,200.05,0.063]
["bitfinex","SOLUSD",1739127377216,0.03,200.13,200.05,0.063]
["bitfinex","SOLUSD",1739127377414,0.03,200.13,200.06,13.41184853]
["bitfinex","SOLUSD",1739127377905,0.03,200.13,200.08,13.41184853]
["bitfinex","SOLUSD",1739127379416,0.03,200.13,200.1,13.41184853]
["bitfinex","SOLUSD",1739127381935,0.03,200.13,200.1,16.91004853]
["bitfinex","SOLUSD",1739127382829,0.03,200.13,200.08,3.4984]
["bitfinex","SOLUSD",1739127383332,0.03,200.13,200.09,13.41184853]
["bitfinex","SOLUSD",1739127383708,0.03,200.13,200.09,3.4983]
["bitfinex","SOLUSD",1739127395030,0.03,200.13,200.07,5.1359]
["bitfinex","SOLUSD",1739127398642,0.03,200.13,200.06,82.9]
["bitfinex","SOLUSD",1739127398643,0.03,200.13,200.05,0.063]
["bitfinex","SOLUSD",1739127398820,20.03,200.13,200.05,0.063]
["bitfinex","SOLUSD",1739127399619,0.03,200.13,200.05,13.47484853]
["bitfinex","SOLUSD",1739127400029,3.5277,200.13,200.05,13.47484853]
["bitfinex","SOLUSD",1739127403559,3.5277,200.13,200.05,17.97384853]
["bitfinex","SOLUSD",1739127403560,20.03,200.13,200.05,17.97384853]
["bitfinex","SOLUSD",1739127409161,0.03,200.13,200.05,18.97384853]
["bitfinex","SOLUSD",1739127409552,0.03,200.13,200.08,13.41184853]
["bitfinex","SOLUSD",1739127411364,0.03,200.13,200.1,13.41184853]
["bitfinex","SOLUSD",1739127416284,0.03,200.13,200.12,13.41184853]
["bitfinex","SOLUSD",1739127417150,0.03,200.13,200.1,16.91004853]
["bitfinex","SOLUSD",1739127417353,0.03,200.13,200.12,14.41184853]
["bitfinex","SOLUSD",1739127417560,0.03,200.13,200.12,13.41184853]
["bitfinex","SOLUSD",1739127418860,0.03,200.13,200.08,3.4984]
["bitfinex","SOLUSD",1739127419385,0.03,200.13,200.07,16.91054853]
["bitfinex","SOLUSD",1739127421482,0.03,200.13,200.08,1.0]
["bitfinex","SOLUSD",1739127421685,0.03,200.13,200.09,13.41184853]
["bitfinex","SOLUSD",1739127422797,0.03,200.13,200.11,13.41184853]
["bitfinex","SOLUSD",1739127425677,0.03,200.13,200.09,16.91024853]
["bitfinex","SOLUSD",1739127433073,0.03,200.13,200.12,13.41184853]
["bitfinex","SOLUSD",1739127434575,0.03,200.13,200.12,16.90974853]
["bitfinex","SOLUSD",1739127434880,0.03,200.13,200.1,81.9]
["bitfinex","SOLUSD",1739127440295,0.03,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739127443894,20.0,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739127463429,0.03,200.13,200.09,0.063]
["bitfinex","SOLUSD",1739127470637,0.03,200.13,200.09,13.47484853]
["bitfinex","SOLUSD",1739127471533,0.03,200.13,200.1,3.4982]
["bitfinex","SOLUSD",1739127472126,0.03,200.13,200.11,13.41184853]
["bitfinex","SOLUSD",1739127472333,0.03,200.13,200.11,14.41184853]
["bitfinex","SOLUSD",1739127472711,0.03,200.13,200.11,98.06118571]
["bitfinex","SOLUSD",1739127473446,0.03,200.13,200.12,16.90974853]
["bitfinex","SOLUSD",1739127475930,0.03,200.13,200.12,98.80974853]
["bitfinex","SOLUSD",1739127478321,0.03,200.13,200.12,99.80974853]
["bitfinex","SOLUSD",1739127481532,0.03,200.13,200.12,98.80974853]
["bitfinex","SOLUSD",1739127484424,0.03,200.13,200.12,99.80974853]
["bitfinex","SOLUSD",1739127485026,0.03,200.13,200.12,98.80974853]
["bitfinex","SOLUSD",1739127489449,0.03,200.13,200.12,95.31184853]
["bitfinex","SOLUSD",1739127492339,0.03,200.13,200.12,98.80974853]
["bitfinex","SOLUSD",1739127493268,0.03,200.24,200.17,1.0]
["bitfinex","SOLUSD",1739127493547,0.03,200.24,200.23,13.41184853]
["bitfinex","SOLUSD",1739127494257,0.03,200.24,200.23,16.90774853]
["bitfinex","SOLUSD",1739127494948,0.03,200.24,200.2,216.9]
["bitfinex","SOLUSD",1739127495153,0.03,200.24,200.16,81.9]
["bitfinex","SOLUSD",1739127495447,2.80570778,200.24,200.13,1.0]
["bitfinex","SOLUSD",1739127495634,9.35780778,200.24,200.14,13.41184853]
["bitfinex","SOLUSD",1739127495943,20.0,200.21,200.14,13.41184853]
["bitfinex","SOLUSD",1739127496652,23.4963,200.21,200.12,0.063]
["bitfinex","SOLUSD",1739127497450,23.4963,200.21,200.12,13.47484853]
["bitfinex","SOLUSD",1739127497947,23.4963,200.21,200.12,3.5608]
["bitfinex","SOLUSD",1739127498151,20.0,200.21,200.12,4.31012823]
["bitfinex","SOLUSD",1739127501031,20.0,200.21,200.12,3.5608]
["bitfinex","SOLUSD",1739127501850,20.0,200.21,200.12,4.31005645]
["bitfinex","SOLUSD",1739127502051,8.1178,200.24,200.15,0.25098]
["bitfinex","SOLUSD",1739127502260,8.1178,200.24,200.16,13.41184853]
["bitfinex","SOLUSD",1739127503166,11.6136,200.24,200.16,13.41184853]
["bitfinex","SOLUSD",1739127503659,11.6136,200.24,200.14,13.41184853]
["bitfinex","SOLUSD",1739127503862,20.0,200.21,200.14,13.41184853]
["bitfinex","SOLUSD",1739127504565,23.4963,200.21,200.13,3.4977]
["bitfinex","SOLUSD",1739127504868,23.4963,200.21,200.12,0.063]
["bitfinex","SOLUSD",1739127504869,20.0,200.2,200.12,0.063]
["bitfinex","SOLUSD",1739127505766,20.0,200.2,200.12,13.47484853]
["bitfinex","SOLUSD",1739127506266,23.4966,200.2,200.12,13.47484853]
["bitfinex","SOLUSD",1739127507051,23.4966,200.2,200.12,3.5608]
["bitfinex","SOLUSD",1739127508660,23.4966,200.2,200.12,0.063]
["bitfinex","SOLUSD",1739127509256,20.03,200.21,200.12,0.063]
["bitfinex","SOLUSD",1739127511062,23.5263,200.21,200.12,3.5609]
["bitfinex","SOLUSD",1739127511567,23.5263,200.21,200.12,0.063]
["bitfinex","SOLUSD",1739127514572,20.0,200.2,200.12,0.063]
["bitfinex","SOLUSD",1739127514773,23.4965,200.2,200.12,0.063]
["bitfinex","SOLUSD",1739127518773,6.268,200.18,200.12,0.063]
["bitfinex","SOLUSD",1739127525091,9.7648,200.18,200.12,0.063]
["bitfinex","SOLUSD",1739127529579,20.0,200.15,200.12,0.063]
["bitfinex","SOLUSD",1739127530785,23.4974,200.15,200.12,0.063]
["bitfinex","SOLUSD",1739127532297,1.5205,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739127532685,3.4977,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739127533395,21.5205,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739127536694,1.5205,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739127537902,5.0181,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739127540895,25.0181,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739127563312,5.0181,200.14,200.12,0.063]
["bitfinex","SOLUSD",1739127564307,20.0,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739127565416,20.0,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739127565624,20.0,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739127567816,20.0,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739127568600,0.03,200.15,200.09,0.063]
["bitfinex","SOLUSD",1739127577928,0.03,200.15,200.1,21.11234853]
["bitfinex","SOLUSD",1739127579731,0.03,200.15,200.11,3.498]
["bitfinex","SOLUSD",1739127579913,0.03,200.15,200.12,13.41184853]
["bitfinex","SOLUSD",1739127580233,0.03,200.15,200.12,14.16114783]
["bitfinex","SOLUSD",1739127581228,0.03,200.15,200.14,13.41184853]
["bitfinex","SOLUSD",1739127582527,0.03,200.15,200.13,16.90954853]
["bitfinex","SOLUSD",1739127585919,0.03,200.15,200.13,98.80954853]
["bitfinex","SOLUSD",1739127589243,0.03,200.15,200.13,95.31184853]
["bitfinex","SOLUSD",1739127592745,0.03,200.15,200.13,98.80934853]
["bitfinex","SOLUSD",1739127595332,0.03,200.15,200.13,99.80934853]
["bitfinex","SOLUSD",1739127597751,0.03,200.15,200.13,234.80934853]
["bitfinex","SOLUSD",1739127600642,0.03,200.15,200.13,233.80934853]
["bitfinex","SOLUSD",1739127602639,0.03,200.15,200.14,0.7493068]
["bitfinex","SOLUSD",1739127602959,0.03,200.15,200.14,232.31213533]
["bitfinex","SOLUSD",1739127603160,0.03,200.15,200.14,231.56282853]
["bitfinex","SOLUSD",1739127603743,0.03,200.21,200.19,0.25098]
["bitfinex","SOLUSD",1739127604060,0.03,200.21,200.2,13.66282853]
["bitfinex","SOLUSD",1739127604238,0.03,200.21,200.2,230.56282853]
["bitfinex","SOLUSD",1739127604638,0.03,200.21,200.2,234.05932853]
["bitfinex","SOLUSD",1739127606460,0.03,200.21,200.2,237.71932853]
["bitfinex","SOLUSD",1739127607368,0.03,200.21,200.2,223.68151253]
["bitfinex","SOLUSD",1739127607567,0.03,200.21,200.18,3.4966]
["bitfinex","SOLUSD",1739127608143,0.03,200.21,200.16,134.62501253]
["bitfinex","SOLUSD",1739127608462,0.03,200.21,200.16,3.497]
["bitfinex","SOLUSD",1739127609257,0.03,200.21,200.15,3.4973]
["bitfinex","SOLUSD",1739127609756,0.03,200.21,200.14,81.9]
["bitfinex","SOLUSD",1739127609963,0.03,200.21,200.14,85.3974]
["bitfinex","SOLUSD",1739127611461,0.03,200.21,200.14,86.14664859]
["bitfinex","SOLUSD",1739127611652,0.03,200.21,200.15,13.66282853]
["bitfinex","SOLUSD",1739127611962,0.03,200.21,200.15,15.41199728]
["bitfinex","SOLUSD",1739127613562,0.03,200.21,200.16,3.4972]
["bitfinex","SOLUSD",1739127613763,0.03,200.21,200.17,14.4119696]
["bitfinex","SOLUSD",1739127614262,0.03,200.21,200.16,12.2402]
["bitfinex","SOLUSD",1739127614466,0.03,200.21,200.16,3.4972]
["bitfinex","SOLUSD",1739127614967,0.03,200.21,200.16,85.3972]
["bitfinex","SOLUSD",1739127619768,0.03,200.21,200.14,3.66]
["bitfinex","SOLUSD",1739127619959,0.03,200.21,200.13,3.4977]
["bitfinex","SOLUSD",1739127620165,0.03,200.21,200.12,81.963]
["bitfinex","SOLUSD",1739127621284,3.5263,200.21,200.12,81.963]
["bitfinex","SOLUSD",1739127621772,3.5263,200.21,200.12,85.4607]
["bitfinex","SOLUSD",1739127621976,0.03,200.21,200.13,13.66282853]
["bitfinex","SOLUSD",1739127623266,0.03,200.21,200.14,3.4975]
["bitfinex","SOLUSD",1739127624474,0.03,200.21,200.14,81.9]
["bitfinex","SOLUSD",1739127626677,0.03,200.21,200.15,18.90932151]
["bitfinex","SOLUSD",1739127626875,0.03,200.21,200.15,27.65272151]
["bitfinex","SOLUSD",1739127627258,0.03,200.21,200.15,245.17773404]
["bitfinex","SOLUSD",1739127627470,0.03,200.21,200.15,244.42854106]
["bitfinex","SOLUSD",1739127628561,0.03,200.21,200.13,3.4975]
["bitfinex","SOLUSD",1739127630592,1.657,200.2,200.13,3.4975]
["bitfinex","SOLUSD",1739127632786,5.1535,200.2,200.13,3.4975]
["bitfinex","SOLUSD",1739127633291,5.1535,200.2,200.13,3.5605]
["bitfinex","SOLUSD",1739127633986,1.657,200.2,200.13,3.5605]
["bitfinex","SOLUSD",1739127636792,0.03,200.21,200.17,13.66282853]
["bitfinex","SOLUSD",1739127637092,0.03,200.21,200.17,14.4118906]
["bitfinex","SOLUSD",1739127638084,0.03,200.21,200.17,13.66282853]
["bitfinex","SOLUSD",1739127638687,0.03,200.21,200.18,3.4968]
["bitfinex","SOLUSD",1739127639088,0.03,200.21,200.19,13.66282853]
["bitfinex","SOLUSD",1739127639279,0.03,200.21,200.19,14.41183142]
["bitfinex","SOLUSD",1739127640092,0.03,200.21,200.19,13.66282853]
["bitfinex","SOLUSD",1739127640389,0.03,200.21,200.18,8.1568]
["bitfinex","SOLUSD",1739127640574,0.03,200.21,200.18,7.1568]
["bitfinex","SOLUSD",1739127642480,0.03,200.21,200.18,89.0568]
["bitfinex","SOLUSD",1739127645495,0.03,200.21,200.18,85.56]
["bitfinex","SOLUSD",1739127645882,0.03,200.21,200.18,81.9]
["bitfinex","SOLUSD",1739127647697,0.03,200.21,200.18,85.3967]
["bitfinex","SOLUSD",1739127649203,0.03,200.21,200.18,81.9]
["bitfinex","SOLUSD",1739127651089,0.03,200.21,200.13,81.963]
["bitfinex","SOLUSD",1739127651278,7.8374,200.2,200.13,81.963]
["bitfinex","SOLUSD",1739127652594,11.3339,200.2,200.13,81.963]
["bitfinex","SOLUSD",1739127655398,11.3339,200.2,200.13,0.063]
["bitfinex","SOLUSD",1739127655908,20.0,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739127656701,3.4972,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739127658798,20.0,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739127661282,7.8374,200.2,200.13,0.063]
["bitfinex","SOLUSD",1739127663312,11.3339,200.2,200.13,0.063]
["bitfinex","SOLUSD",1739127664589,11.3339,200.2,200.13,3.5607]
["bitfinex","SOLUSD",1739127668317,11.3639,200.2,200.13,3.5607]
["bitfinex","SOLUSD",1739127669119,11.3639,200.2,200.13,85.4607]
["bitfinex","SOLUSD",1739127669425,11.3639,200.2,200.13,81.963]
["bitfinex","SOLUSD",1739127671917,20.0,200.17,200.13,81.963]
["bitfinex","SOLUSD",1739127672997,23.497,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739127677001,20.0,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739127677921,88.8674,200.2,200.13,0.063]
["bitfinex","SOLUSD",1739127678105,7.8674,200.2,200.13,81.963]
["bitfinex","SOLUSD",1739127678931,1.6333,200.2,200.14,3.4975]
["bitfinex","SOLUSD",1739127679304,0.03,200.2,200.14,4.24675743]
["bitfinex","SOLUSD",1739127679605,0.03,200.2,200.16,0.25098]
["bitfinex","SOLUSD",1739127679809,0.03,200.2,200.18,13.41184853]
["bitfinex","SOLUSD",1739127680127,0.03,200.2,200.18,229.93686106]
["bitfinex","SOLUSD",1739127680422,0.03,200.2,200.19,14.16090534]
["bitfinex","SOLUSD",1739127680616,0.03,200.2,200.19,230.68591787]
["bitfinex","SOLUSD",1739127680835,0.03,200.2,200.19,229.93686106]
["bitfinex","SOLUSD",1739127681199,0.03,200.2,200.19,233.43346106]
["bitfinex","SOLUSD",1739127681900,0.03,200.2,200.19,233.68444106]
["bitfinex","SOLUSD",1739127684226,0.03,200.2,200.19,220.02161253]
["bitfinex","SOLUSD",1739127685226,0.03,200.2,200.19,233.68444106]
["bitfinex","SOLUSD",1739127687335,0.03,200.21,200.19,233.68444106]
["bitfinex","SOLUSD",1739127687336,0.03,200.21,200.2,15.66282853]
["bitfinex","SOLUSD",1739127687633,0.03,200.21,200.2,19.90810091]
["bitfinex","SOLUSD",1739127688023,0.03,200.24,200.23,35.66282853]
["bitfinex","SOLUSD",1739127688225,0.03,200.24,200.23,252.93656139]
["bitfinex","SOLUSD",1739127688409,0.03,200.24,200.23,252.18784106]
["bitfinex","SOLUSD",1739127689730,0.03,200.24,200.23,255.68374106]
["bitfinex","SOLUSD",1739127690027,0.03,200.24,200.23,240.02091253]
["bitfinex","SOLUSD",1739127690923,0.03,200.24,200.23,220.02091253]
["bitfinex","SOLUSD",1739127692925,0.03,200.24,200.23,85.3959]
["bitfinex","SOLUSD",1739127694636,0.03,200.24,200.23,81.9]
["bitfinex","SOLUSD",1739127697115,0.03,200.24,200.2,134.62501253]
["bitfinex","SOLUSD",1739127697724,0.03,200.24,200.14,220.02241253]
["bitfinex","SOLUSD",1739127697725,20.03,200.24,200.14,220.02241253]
["bitfinex","SOLUSD",1739127697929,20.03,200.24,200.14,85.3974]
["bitfinex","SOLUSD",1739127698645,20.03,200.24,200.14,81.9]
["bitfinex","SOLUSD",1739127699115,23.4959,200.23,200.14,81.9]
["bitfinex","SOLUSD",1739127699980,6.2639,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739127700233,20.0,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739127700638,1.6431,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127701212,5.1406,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127702841,1.6431,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127703943,20.0,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739127706759,9.7609,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739127710639,20.0,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739127712459,3.4975,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127714031,20.0,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739127714228,20.0,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127716849,38.55074853,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739127718551,47.29454853,200.14,200.09,0.063]
["bitfinex","SOLUSD",1739127718764,20.0,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739127719053,33.41184853,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739127719745,36.91004853,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739127721054,43.57244853,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739127727561,30.1606,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739127727753,23.4982,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739127728066,36.91004853,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739127729243,23.4982,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739127729973,3.498,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739127734454,20.0,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739127734647,23.4982,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739127736658,81.0,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739127737052,84.4979,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739127740468,20.0,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739127741176,20.0,200.14,200.09,0.063]
["bitfinex","SOLUSD",1739127741561,0.03,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739127746172,33.41184853,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739127748385,36.91004853,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739127750389,3.498,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739127750884,23.498,200.11,200.09,0.063]
["bitfinex","SOLUSD",1739127751082,0.03,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739127751284,0.03,200.12,200.09,20.063]
["bitfinex","SOLUSD",1739127751792,0.03,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739127758593,0.03,200.12,200.09,3.5614]
["bitfinex","SOLUSD",1739127759898,0.03,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739127760109,0.03,200.12,200.1,1.6195]
["bitfinex","SOLUSD",1739127761293,0.03,200.12,200.11,3.498]
["bitfinex","SOLUSD",1739127763711,0.03,200.12,200.1,83.5195]
["bitfinex","SOLUSD",1739127763900,0.03,200.12,200.1,87.0177]
["bitfinex","SOLUSD",1739127765612,0.03,200.12,200.1,83.5195]
["bitfinex","SOLUSD",1739127765820,0.03,200.12,200.1,81.9]
["bitfinex","SOLUSD",1739127766193,0.03,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739127778300,0.03,200.12,200.1,13.66282853]
["bitfinex","SOLUSD",1739127778628,0.03,200.12,200.11,34.4121389]
["bitfinex","SOLUSD",1739127779923,0.03,200.12,200.11,37.9101389]
["bitfinex","SOLUSD",1739127780420,0.03,200.12,200.11,37.16082853]
["bitfinex","SOLUSD",1739127782136,0.03,200.12,200.11,253.68584106]
["bitfinex","SOLUSD",1739127782303,0.0001,200.12,200.11,259.99134106]
["bitfinex","SOLUSD",1739127783523,0.03,200.21,200.11,259.99134106]
["bitfinex","SOLUSD",1739127783524,0.03,200.21,200.16,13.41184853]
["bitfinex","SOLUSD",1739127783731,0.03,200.21,200.18,13.66282853]
["bitfinex","SOLUSD",1739127784038,0.03,200.21,200.2,13.66282853]
["bitfinex","SOLUSD",1739127784336,0.03,200.21,200.2,17.15932853]
["bitfinex","SOLUSD",1739127785533,0.03,200.21,200.2,233.68434106]
["bitfinex","SOLUSD",1739127786926,0.03,200.21,200.2,233.43336106]
["bitfinex","SOLUSD",1739127787528,0.03,200.21,200.2,233.68434106]
["bitfinex","SOLUSD",1739127788944,0.0001,200.21,200.2,233.68434106]
["bitfinex","SOLUSD",1739127789828,0.03,200.29,200.25,14.66282853]
["bitfinex","SOLUSD",1739127790133,0.03,200.29,200.25,235.61649642]
["bitfinex","SOLUSD",1739127790327,0.03,200.29,200.25,234.86784106]
["bitfinex","SOLUSD",1739127791018,0.03,200.29,200.25,238.36344106]
["bitfinex","SOLUSD",1739127791221,0.03,200.29,200.25,246.47544106]
["bitfinex","SOLUSD",1739127792733,0.03,200.29,200.25,245.47544106]
["bitfinex","SOLUSD",1739127793538,0.03,200.29,200.25,246.47544106]
["bitfinex","SOLUSD",1739127797150,0.03,200.29,200.25,245.47544106]
["bitfinex","SOLUSD",1739127798225,0.03,200.29,200.25,246.47544106]
["bitfinex","SOLUSD",1739127798839,0.03,200.29,200.28,20.25098]
["bitfinex","SOLUSD",1739127799042,0.03,200.29,200.28,21.9995664]
["bitfinex","SOLUSD",1739127800917,0.03,200.29,200.28,255.43152746]
["bitfinex","SOLUSD",1739127801123,0.03,200.3,200.29,14.66282853]
["bitfinex","SOLUSD",1739127801945,0.03,200.32,200.31,1.25098]
["bitfinex","SOLUSD",1739127802129,0.03,200.39,200.32,14.66282853]
["bitfinex","SOLUSD",1739127803225,0.0001,200.33,200.32,18.15722853]
["bitfinex","SOLUSD",1739127803425,0.0001,200.33,200.32,18.90554193]
["bitfinex","SOLUSD",1739127805954,0.0001,200.33,200.32,235.43055446]
["bitfinex","SOLUSD",1739127806130,0.0001,200.33,200.32,234.68224106]
["bitfinex","SOLUSD",1739127807631,0.0001,200.33,200.32,233.68224106]
["bitfinex","SOLUSD",1739127810636,0.0001,200.33,200.32,81.9]
["bitfinex","SOLUSD",1739127811948,0.0001,200.33,200.32,99.5548968]
["bitfinex","SOLUSD",1739127812161,0.0001,200.33,200.32,85.3944]
["bitfinex","SOLUSD",1739127812756,0.0001,200.33,200.32,99.80577903]
["bitfinex","SOLUSD",1739127813247,0.0001,200.33,200.32,235.43079156]
["bitfinex","SOLUSD",1739127813557,0.03,200.39,200.33,14.66282853]
["bitfinex","SOLUSD",1739127813741,0.03,200.39,200.34,14.16017019]
["bitfinex","SOLUSD",1739127814359,0.03,200.39,200.35,15.66282853]
["bitfinex","SOLUSD",1739127814561,0.0001,200.36,200.35,232.18784106]
["bitfinex","SOLUSD",1739127815940,0.0001,200.36,200.35,231.18784106]
["bitfinex","SOLUSD",1739127817262,0.0001,200.36,200.35,234.68164106]
["bitfinex","SOLUSD",1739127818152,0.0001,200.36,200.35,233.68164106]
["bitfinex","SOLUSD",1739127818451,0.0001,200.36,200.35,234.68164106]
["bitfinex","SOLUSD",1739127818842,0.0001,200.36,200.35,235.68164106]
["bitfinex","SOLUSD",1739127819753,0.0001,200.39,200.38,35.66282853]
["bitfinex","SOLUSD",1739127819953,0.0001,200.39,200.38,252.93595248]
["bitfinex","SOLUSD",1739127820167,0.0001,200.39,200.38,252.18784106]
["bitfinex","SOLUSD",1739127820339,0.0001,200.4,200.39,13.66282853]
["bitfinex","SOLUSD",1739127820543,0.0001,200.4,200.39,14.41093683]
["bitfinex","SOLUSD",1739127820954,3.4897,200.59,200.46,1.0]
["bitfinex","SOLUSD",1739127821160,1.6622,200.6,200.46,236.63595364]
["bitfinex","SOLUSD",1739127821365,1.6622,200.6,200.46,234.88784106]
["bitfinex","SOLUSD",1739127821563,1.6622,200.6,200.46,233.88784106]
["bitfinex","SOLUSD",1739127821867,5.1518,200.6,200.46,233.88784106]
["bitfinex","SOLUSD",1739127822467,13.41184853,200.58,200.46,220.22501253]
["bitfinex","SOLUSD",1739127822764,1.6622,200.52,200.46,220.22501253]
["bitfinex","SOLUSD",1739127824272,1.6622,200.52,200.46,216.52501253]
["bitfinex","SOLUSD",1739127825167,1.6622,200.52,200.46,220.01691253]
["bitfinex","SOLUSD",1739127825568,5.1531,200.52,200.43,3.4924]
["bitfinex","SOLUSD",1739127827257,5.1531,200.52,200.41,3.4928]
["bitfinex","SOLUSD",1739127827764,5.1531,200.52,200.43,20.0]
["bitfinex","SOLUSD",1739127829973,5.1531,200.52,200.41,3.4928]
["bitfinex","SOLUSD",1739127831573,5.1531,200.52,200.43,20.0]
["bitfinex","SOLUSD",1739127831767,5.1531,200.52,200.43,23.4924]
["bitfinex","SOLUSD",1739127833475,1.6622,200.52,200.43,23.4924]
["bitfinex","SOLUSD",1739127833972,5.1531,200.52,200.43,23.4924]
["bitfinex","SOLUSD",1739127835872,1.6622,200.52,200.43,23.4924]
["bitfinex","SOLUSD",1739127839090,5.1531,200.52,200.43,23.4924]
["bitfinex","SOLUSD",1739127840191,20.0,200.49,200.4,3.493]
["bitfinex","SOLUSD",1739127841299,3.4916,200.48,200.38,3.4933]
["bitfinex","SOLUSD",1739127841674,20.0,200.5,200.39,13.41184853]
["bitfinex","SOLUSD",1739127841974,5.1532,200.52,200.39,13.41184853]
["bitfinex","SOLUSD",1739127842367,1.6622,200.52,200.39,13.41184853]
["bitfinex","SOLUSD",1739127842594,3.4911,200.51,200.39,13.41184853]
["bitfinex","SOLUSD",1739127843298,5.1531,200.52,200.43,20.0]
["bitfinex","SOLUSD",1739127843602,1.6622,200.52,200.44,13.41184853]
["bitfinex","SOLUSD",1739127844303,1.6622,200.52,200.44,14.15991171]
["bitfinex","SOLUSD",1739127844796,1.6622,200.52,200.46,33.41184853]
["bitfinex","SOLUSD",1739127845167,1.6622,200.52,200.46,33.66282853]
["bitfinex","SOLUSD",1739127845391,0.03,200.54,200.46,37.15472853]
["bitfinex","SOLUSD",1739127845885,0.03,200.54,200.46,171.77974106]
["bitfinex","SOLUSD",1739127853703,0.03,200.54,200.51,13.66282853]
["bitfinex","SOLUSD",1739127853876,0.03,200.54,200.51,148.28784106]
["bitfinex","SOLUSD",1739127854076,0.03,200.54,200.51,134.62501253]
["bitfinex","SOLUSD",1739127855598,0.03,200.54,200.52,3.4909]
["bitfinex","SOLUSD",1739127859308,0.03,200.54,200.52,20.0]
["bitfinex","SOLUSD",1739127860894,0.03,200.54,200.49,220.01631253]
["bitfinex","SOLUSD",1739127864407,0.03,200.54,200.45,233.61686106]
["bitfinex","SOLUSD",1739127864607,0.03,200.54,200.46,3.4919]
["bitfinex","SOLUSD",1739127864800,7.6489,200.53,200.45,81.9]
["bitfinex","SOLUSD",1739127865312,7.6489,200.53,200.43,3.4924]
["bitfinex","SOLUSD",1739127866908,3.4909,200.52,200.44,20.0]
["bitfinex","SOLUSD",1739127868286,3.4909,200.52,200.43,3.4923]
["bitfinex","SOLUSD",1739127868704,3.4909,200.52,200.43,23.4923]
["bitfinex","SOLUSD",1739127869300,3.4909,200.52,200.45,0.063]
["bitfinex","SOLUSD",1739127870615,7.6489,200.53,200.45,0.063]
["bitfinex","SOLUSD",1739127870802,7.6489,200.53,200.45,20.063]
["bitfinex","SOLUSD",1739127871500,7.6489,200.53,200.45,0.063]
["bitfinex","SOLUSD",1739127873017,7.6489,200.53,200.45,3.5551]
["bitfinex","SOLUSD",1739127874114,11.1396,200.53,200.45,0.063]
["bitfinex","SOLUSD",1739127874905,7.6489,200.53,200.45,0.063]
["bitfinex","SOLUSD",1739127876806,11.1396,200.53,200.45,0.063]
["bitfinex","SOLUSD",1739127878013,11.1396,200.53,200.46,20.0]
["bitfinex","SOLUSD",1739127878314,7.6489,200.53,200.46,23.4919]
["bitfinex","SOLUSD",1739127878523,11.1396,200.53,200.45,0.063]
["bitfinex","SOLUSD",1739127885223,20.0,200.49,200.45,0.063]
["bitfinex","SOLUSD",1739127885824,21.6333,200.48,200.45,0.063]
["bitfinex","SOLUSD",1739127887430,25.125,200.48,200.45,0.063]
["bitfinex","SOLUSD",1739127889724,1.6333,200.48,200.45,0.063]
["bitfinex","SOLUSD",1739127892732,5.1249,200.48,200.45,0.063]
["bitfinex","SOLUSD",1739127896935,1.6333,200.48,200.45,0.063]
["bitfinex","SOLUSD",1739127902744,5.1249,200.48,200.45,0.063]
["bitfinex","SOLUSD",1739127904132,6.3804,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739127904537,9.8723,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739127904843,23.28414853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739127905845,24.28414853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739127906146,20.0,200.42,200.39,0.063]
["bitfinex","SOLUSD",1739127906723,1.5734,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739127907042,14.98524853,200.4,200.32,0.063]
["bitfinex","SOLUSD",1739127907427,20.0,200.38,200.32,0.063]
["bitfinex","SOLUSD",1739127907747,1.5734,200.4,200.32,0.063]
["bitfinex","SOLUSD",1739127907942,21.5734,200.4,200.32,0.063]
["bitfinex","SOLUSD",1739127908143,20.0,200.39,200.32,0.063]
["bitfinex","SOLUSD",1739127908941,34.98524853,200.4,200.32,0.063]
["bitfinex","SOLUSD",1739127909150,13.41184853,200.39,200.32,0.063]
["bitfinex","SOLUSD",1739127911851,3.4933,200.38,200.32,0.063]
["bitfinex","SOLUSD",1739127912352,13.41184853,200.37,200.32,0.063]
["bitfinex","SOLUSD",1739127912730,33.41184853,200.37,200.32,0.063]
["bitfinex","SOLUSD",1739127913342,20.0,200.37,200.32,0.063]
["bitfinex","SOLUSD",1739127914848,1.5734,200.4,200.32,0.063]
["bitfinex","SOLUSD",1739127915029,81.0,200.41,200.32,20.063]
["bitfinex","SOLUSD",1739127915234,1.5734,200.46,200.33,8.1308]
["bitfinex","SOLUSD",1739127915434,1.5734,200.46,200.33,143.50426863]
["bitfinex","SOLUSD",1739127915641,1.5734,200.46,200.33,142.75581253]
["bitfinex","SOLUSD",1739127916136,0.03,200.48,200.37,13.66282853]
["bitfinex","SOLUSD",1739127916446,0.03,200.48,200.38,0.7482545]
["bitfinex","SOLUSD",1739127916646,20.03,200.48,200.38,135.0]
["bitfinex","SOLUSD",1739127917030,0.03,200.48,200.39,3.4931]
["bitfinex","SOLUSD",1739127917946,0.03,200.48,200.4,1.6539]
["bitfinex","SOLUSD",1739127918958,0.03,200.48,200.41,3.4928]
["bitfinex","SOLUSD",1739127920140,0.03,200.48,200.41,19.49873507]
["bitfinex","SOLUSD",1739127921367,0.03,200.48,200.41,18.7505]
["bitfinex","SOLUSD",1739127922462,0.03,200.48,200.41,10.0185]
["bitfinex","SOLUSD",1739127923349,0.03,200.48,200.41,18.7505]
["bitfinex","SOLUSD",1739127925457,0.03,200.48,200.42,0.99914853]
["bitfinex","SOLUSD",1739127926664,0.03,200.48,200.43,12.2236]
["bitfinex","SOLUSD",1739127927958,0.03,200.48,200.43,3.4924]
["bitfinex","SOLUSD",1739127928663,0.03,200.48,200.42,3.4926]
["bitfinex","SOLUSD",1739127931653,0.03,200.48,200.42,12.2242]
["bitfinex","SOLUSD",1739127932670,0.03,200.48,200.42,12.972306]
["bitfinex","SOLUSD",1739127934176,0.03,200.48,200.43,0.25098]
["bitfinex","SOLUSD",1739127934474,0.03,200.48,200.45,0.25098]
["bitfinex","SOLUSD",1739127935583,0.03,200.48,200.47,20.25098]
["bitfinex","SOLUSD",1739127935794,0.03,200.54,200.47,41.62492853]
["bitfinex","SOLUSD",1739127935956,0.03,200.54,200.49,13.66282853]
["bitfinex","SOLUSD",1739127936163,0.03,200.54,200.5,12.2193]
["bitfinex","SOLUSD",1739127936458,0.03,200.54,200.5,16.62713046]
["bitfinex","SOLUSD",1739127937874,0.03,200.54,200.5,3.66]
["bitfinex","SOLUSD",1739127938566,0.03,200.54,200.5,7.1512]
["bitfinex","SOLUSD",1739127938970,0.03,200.54,200.5,7.89905582]
["bitfinex","SOLUSD",1739127939176,0.03,200.54,200.5,7.1512]
["bitfinex","SOLUSD",1739127939574,4.1238942,200.61,200.5,7.1512]
["bitfinex","SOLUSD",1739127940883,0.03,200.54,200.5,7.1512]
["bitfinex","SOLUSD",1739127942191,0.03,200.54,200.49,135.0]
["bitfinex","SOLUSD",1739127943183,0.03,200.54,200.46,3.66]
["bitfinex","SOLUSD",1739127943984,0.03,200.54,200.44,3.4921]
["bitfinex","SOLUSD",1739127945282,3.5205,200.54,200.44,3.4921]
["bitfinex","SOLUSD",1739127949689,20.0,200.53,200.44,3.4921]
["bitfinex","SOLUSD",1739127951590,3.4909,200.52,200.44,3.4921]
["bitfinex","SOLUSD",1739127951785,0.03,200.54,200.44,3.4921]
["bitfinex","SOLUSD",1739127951995,3.5207,200.54,200.44,3.4921]
["bitfinex","SOLUSD",1739127952893,23.5207,200.54,200.44,3.5551]
["bitfinex","SOLUSD",1739127956087,0.03,200.54,200.45,0.25098]
["bitfinex","SOLUSD",1739127956480,0.03,200.54,200.44,12.2858]
["bitfinex","SOLUSD",1739127957195,1.5037,200.53,200.44,3.5551]
["bitfinex","SOLUSD",1739127958303,4.9945,200.53,200.44,3.5551]
["bitfinex","SOLUSD",1739127963111,13.41184853,200.52,200.44,0.063]
["bitfinex","SOLUSD",1739127963292,20.0,200.49,200.44,0.063]
["bitfinex","SOLUSD",1739127964883,3.4916,200.48,200.44,0.063]
["bitfinex","SOLUSD",1739127965710,13.41184853,200.47,200.44,0.063]
["bitfinex","SOLUSD",1739127965896,26.4996,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739127966200,39.91144853,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739127966579,13.41184853,200.44,200.39,0.063]
["bitfinex","SOLUSD",1739127966781,13.41184853,200.42,200.39,0.063]
["bitfinex","SOLUSD",1739127967292,3.4924,200.43,200.39,0.063]
["bitfinex","SOLUSD",1739127968184,3.4923,200.44,200.39,0.063]
["bitfinex","SOLUSD",1739127970614,13.41184853,200.43,200.39,0.063]
["bitfinex","SOLUSD",1739127970793,16.90434853,200.43,200.39,0.063]
["bitfinex","SOLUSD",1739127972212,3.4923,200.44,200.39,0.063]
["bitfinex","SOLUSD",1739127972896,3.4923,200.44,200.42,14.93768147]
["bitfinex","SOLUSD",1739127974211,16.90414853,200.44,200.43,14.93768147]
["bitfinex","SOLUSD",1739127975013,1.5045,200.46,200.43,14.93768147]
["bitfinex","SOLUSD",1739127975215,1.5045,200.46,200.45,14.93768147]
["bitfinex","SOLUSD",1739127975421,13.41184853,200.49,200.45,14.93768147]
["bitfinex","SOLUSD",1739127975595,1.5045,200.51,200.48,14.93768147]
["bitfinex","SOLUSD",1739127975795,21.5045,200.51,200.5,14.93768147]
["bitfinex","SOLUSD",1739127976002,1.5045,200.51,200.5,14.93768147]
["bitfinex","SOLUSD",1739127976613,21.5045,200.51,200.5,14.93768147]
["bitfinex","SOLUSD",1739127977222,1.5045,200.51,200.5,14.93768147]
["bitfinex","SOLUSD",1739127977627,38.40734853,200.51,200.5,14.93768147]
["bitfinex","SOLUSD",1739127979225,36.90284853,200.51,200.5,14.93768147]
["bitfinex","SOLUSD",1739127980222,16.90284853,200.51,200.5,14.93768147]
["bitfinex","SOLUSD",1739127982125,16.90284853,200.51,200.49,14.93768147]
["bitfinex","SOLUSD",1739127982616,13.41184853,200.5,200.46,14.93768147]
["bitfinex","SOLUSD",1739127983407,13.41184853,200.49,200.46,14.93768147]
["bitfinex","SOLUSD",1739127983725,0.03,200.54,200.48,14.93768147]
["bitfinex","SOLUSD",1739127983951,0.03,200.54,200.47,20.0]
["bitfinex","SOLUSD",1739127983952,0.03,200.54,200.53,14.93768147]
["bitfinex","SOLUSD",1739127984719,0.03,200.54,200.51,14.93768147]
["bitfinex","SOLUSD",1739127984998,19.53,200.55,200.51,14.93768147]
["bitfinex","SOLUSD",1739127985218,13.41184853,200.58,200.51,14.93768147]
["bitfinex","SOLUSD",1739127985530,3.49,200.57,200.52,14.93768147]
["bitfinex","SOLUSD",1739127986628,4.49,200.57,200.5,14.93768147]
["bitfinex","SOLUSD",1739127986847,13.41184853,200.53,200.46,14.93768147]
["bitfinex","SOLUSD",1739127987636,1.0,200.52,200.46,14.93768147]
["bitfinex","SOLUSD",1739127988420,13.41184853,200.49,200.46,14.93768147]
["bitfinex","SOLUSD",1739127988631,13.41184853,200.49,200.44,14.93768147]
["bitfinex","SOLUSD",1739127988632,16.90334853,200.49,200.44,14.93768147]
["bitfinex","SOLUSD",1739127988817,20.0,200.46,200.44,14.93768147]
["bitfinex","SOLUSD",1739127989132,20.0,200.46,200.44,15.00068147]
["bitfinex","SOLUSD",1739127990243,20.0,200.46,200.44,0.063]
["bitfinex","SOLUSD",1739127990725,13.41184853,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739127990930,13.41184853,200.45,200.44,15.00068147]
["bitfinex","SOLUSD",1739127992923,1.0,200.5,200.44,15.00068147]
["bitfinex","SOLUSD",1739127992924,20.0,200.48,200.44,15.00068147]
["bitfinex","SOLUSD",1739127993122,20.0,200.48,200.46,14.93768147]
["bitfinex","SOLUSD",1739127993319,20.0,200.48,200.47,14.93768147]
["bitfinex","SOLUSD",1739127993519,3.491,200.52,200.47,14.93768147]
["bitfinex","SOLUSD",1739127993743,84.4907,200.53,200.51,14.93768147]
["bitfinex","SOLUSD",1739127993959,3.4907,200.53,200.52,14.93768147]
["bitfinex","SOLUSD",1739127994753,13.41184853,200.55,200.52,14.93768147]
["bitfinex","SOLUSD",1739127994933,33.41184853,200.53,200.52,14.93768147]
["bitfinex","SOLUSD",1739127996042,13.41184853,200.52,200.5,14.93768147]
["bitfinex","SOLUSD",1739127996951,33.41184853,200.5,200.49,14.93768147]
["bitfinex","SOLUSD",1739127997150,33.41184853,200.5,200.48,14.93768147]
["bitfinex","SOLUSD",1739127997547,13.41184853,200.5,200.48,14.93768147]
["bitfinex","SOLUSD",1739127998139,3.4914,200.49,200.48,14.93768147]
["bitfinex","SOLUSD",1739128000343,16.90324853,200.49,200.48,14.93768147]
["bitfinex","SOLUSD",1739128003849,16.90344853,200.48,200.47,14.93768147]
["bitfinex","SOLUSD",1739128004647,16.90344853,200.48,200.46,14.93768147]
["bitfinex","SOLUSD",1739128005951,16.90344853,200.48,200.47,14.93768147]
["bitfinex","SOLUSD",1739128009664,16.90344853,200.48,200.47,9.55530639]
["bitfinex","SOLUSD",1739128012553,16.90344853,200.48,200.46,9.55530639]
["bitfinex","SOLUSD",1739128013345,16.90344853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128018042,16.90344853,200.48,200.47,9.61830639]
["bitfinex","SOLUSD",1739128019488,20.0,200.48,200.47,9.61830639]
["bitfinex","SOLUSD",1739128020567,33.41184853,200.48,200.47,9.61830639]
["bitfinex","SOLUSD",1739128022443,84.4905,200.54,200.47,13.11000639]
["bitfinex","SOLUSD",1739128022663,84.4905,200.54,200.53,9.55530639]
["bitfinex","SOLUSD",1739128023156,81.0,200.54,200.53,9.55530639]
["bitfinex","SOLUSD",1739128023950,13.41184853,200.57,200.53,9.55530639]
["bitfinex","SOLUSD",1739128024150,13.41184853,200.57,200.56,9.55530639]
["bitfinex","SOLUSD",1739128029477,16.90184853,200.57,200.56,9.55530639]
["bitfinex","SOLUSD",1739128029667,36.90184853,200.57,200.56,9.55530639]
["bitfinex","SOLUSD",1739128030270,33.41184853,200.57,200.56,9.55530639]
["bitfinex","SOLUSD",1739128031179,20.0,200.57,200.56,9.55530639]
["bitfinex","SOLUSD",1739128031499,0.03,200.58,200.56,9.55530639]
["bitfinex","SOLUSD",1739128031675,0.03,200.58,200.57,9.55530639]
["bitfinex","SOLUSD",1739128039589,0.03,200.61,200.57,58.92223195]
["bitfinex","SOLUSD",1739128039798,0.03,200.61,200.6,47.77653195]
["bitfinex","SOLUSD",1739128040782,0.03,200.61,200.6,9.55530639]
["bitfinex","SOLUSD",1739128041093,33.44184853,200.61,200.6,9.55530639]
["bitfinex","SOLUSD",1739128041287,33.44184853,200.61,200.53,0.063]
["bitfinex","SOLUSD",1739128041481,16.90134853,200.6,200.59,9.55530639]
["bitfinex","SOLUSD",1739128041794,16.90134853,200.6,200.58,9.55530639]
["bitfinex","SOLUSD",1739128042094,33.41184853,200.57,200.56,9.55530639]
["bitfinex","SOLUSD",1739128043602,33.41184853,200.57,200.56,14.91998697]
["bitfinex","SOLUSD",1739128043894,36.90184853,200.57,200.53,14.98298697]
["bitfinex","SOLUSD",1739128044477,36.90184853,200.57,200.54,14.91998697]
["bitfinex","SOLUSD",1739128045087,36.90184853,200.57,200.55,14.91998697]
["bitfinex","SOLUSD",1739128045393,36.90184853,200.57,200.56,14.91998697]
["bitfinex","SOLUSD",1739128049072,3.4895,200.6,200.56,14.91998697]
["bitfinex","SOLUSD",1739128049285,3.5193,200.61,200.59,14.91998697]
["bitfinex","SOLUSD",1739128049490,3.5193,200.61,200.6,14.91998697]
["bitfinex","SOLUSD",1739128049879,16.93114853,200.61,200.6,14.91998697]
["bitfinex","SOLUSD",1739128051282,3.5193,200.61,200.6,14.91998697]
["bitfinex","SOLUSD",1739128051484,16.93114853,200.61,200.6,14.91998697]
["bitfinex","SOLUSD",1739128053902,13.41184853,200.6,200.59,14.91998697]
["bitfinex","SOLUSD",1739128054104,33.41184853,200.58,200.57,14.91998697]
["bitfinex","SOLUSD",1739128054801,36.90164853,200.58,200.57,14.91998697]
["bitfinex","SOLUSD",1739128056620,36.90164853,200.58,200.56,14.91998697]
["bitfinex","SOLUSD",1739128056797,36.90164853,200.58,200.55,14.98298697]
["bitfinex","SOLUSD",1739128056999,14.41184853,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739128058288,13.41184853,200.57,200.56,14.91998697]
["bitfinex","SOLUSD",1739128058886,16.90184853,200.57,200.56,14.91998697]
["bitfinex","SOLUSD",1739128059510,16.90184853,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739128059689,17.90184853,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739128060087,16.90184853,200.57,200.56,14.91998697]
["bitfinex","SOLUSD",1739128061705,0.03,200.61,200.56,14.91998697]
["bitfinex","SOLUSD",1739128062008,0.03,200.61,200.6,14.91998697]
["bitfinex","SOLUSD",1739128062615,20.03,200.61,200.6,14.91998697]
["bitfinex","SOLUSD",1739128062791,0.03,200.61,200.6,14.91998697]
["bitfinex","SOLUSD",1739128063293,20.03,200.61,200.6,14.91998697]
["bitfinex","SOLUSD",1739128064613,0.03,200.61,200.6,14.91998697]
["bitfinex","SOLUSD",1739128065606,0.03,200.61,200.6,29.83997394]
["bitfinex","SOLUSD",1739128066206,81.0,200.65,200.6,29.83997394]
["bitfinex","SOLUSD",1739128066515,81.0,200.65,200.64,14.91998697]
["bitfinex","SOLUSD",1739128066816,20.0,200.65,200.64,14.91998697]
["bitfinex","SOLUSD",1739128067412,3.5182,200.68,200.64,14.91998697]
["bitfinex","SOLUSD",1739128067601,3.5182,200.68,200.67,14.91998697]
["bitfinex","SOLUSD",1739128071587,3.5182,200.68,200.67,9.5370337]
["bitfinex","SOLUSD",1739128073003,33.41184853,200.67,200.65,9.5370337]
["bitfinex","SOLUSD",1739128073516,114.41184853,200.67,200.66,9.5370337]
["bitfinex","SOLUSD",1739128074918,117.90014853,200.67,200.66,9.5370337]
["bitfinex","SOLUSD",1739128075311,13.41184853,200.66,200.63,9.5370337]
["bitfinex","SOLUSD",1739128075823,14.41184853,200.66,200.61,9.6000337]
["bitfinex","SOLUSD",1739128076524,15.41184853,200.66,200.61,0.063]
["bitfinex","SOLUSD",1739128076717,15.41184853,200.66,200.61,9.6000337]
["bitfinex","SOLUSD",1739128077120,33.41184853,200.62,200.61,9.6000337]
["bitfinex","SOLUSD",1739128078723,36.90094853,200.62,200.61,9.6000337]
["bitfinex","SOLUSD",1739128079827,36.90094853,200.62,200.61,14.97552473]
["bitfinex","SOLUSD",1739128080525,36.90094853,200.62,200.61,0.063]
["bitfinex","SOLUSD",1739128080526,37.90094853,200.62,200.61,0.063]
["bitfinex","SOLUSD",1739128083030,36.90094853,200.62,200.61,0.063]
["bitfinex","SOLUSD",1739128083344,36.90094853,200.62,200.61,14.97552473]
["bitfinex","SOLUSD",1739128083549,33.41184853,200.62,200.61,14.97552473]
["bitfinex","SOLUSD",1739128083712,81.0,200.63,200.61,14.97552473]
["bitfinex","SOLUSD",1739128083907,3.4883,200.67,200.62,14.91252473]
["bitfinex","SOLUSD",1739128084111,3.4883,200.67,200.66,14.91252473]
["bitfinex","SOLUSD",1739128084812,36.90014853,200.67,200.66,14.91252473]
["bitfinex","SOLUSD",1739128085250,16.90014853,200.67,200.66,14.91252473]
["bitfinex","SOLUSD",1739128086446,36.90014853,200.67,200.66,14.91252473]
["bitfinex","SOLUSD",1739128086730,13.41184853,200.66,200.65,14.91252473]
["bitfinex","SOLUSD",1739128087109,13.41184853,200.66,200.61,0.063]
["bitfinex","SOLUSD",1739128087110,13.41184853,200.66,200.64,14.91252473]
["bitfinex","SOLUSD",1739128087310,13.41184853,200.66,200.63,14.91252473]
["bitfinex","SOLUSD",1739128088327,13.41184853,200.64,200.63,14.91252473]
["bitfinex","SOLUSD",1739128090213,20.0,200.67,200.63,14.91252473]
["bitfinex","SOLUSD",1739128090416,23.4883,200.67,200.66,14.91252473]
["bitfinex","SOLUSD",1739128095737,36.90014853,200.67,200.65,14.91252473]
["bitfinex","SOLUSD",1739128095928,13.41184853,200.66,200.63,14.91252473]
["bitfinex","SOLUSD",1739128096635,33.41184853,200.64,200.63,14.91252473]
["bitfinex","SOLUSD",1739128096823,13.41184853,200.63,200.62,14.91252473]
["bitfinex","SOLUSD",1739128097820,16.90084853,200.63,200.62,14.91252473]
["bitfinex","SOLUSD",1739128098847,16.93084853,200.63,200.62,14.91252473]
["bitfinex","SOLUSD",1739128099032,13.44184853,200.63,200.62,14.91252473]
["bitfinex","SOLUSD",1739128101749,13.44184853,200.63,200.62,9.53996189]
["bitfinex","SOLUSD",1739128102549,16.93084853,200.63,200.62,9.53996189]
["bitfinex","SOLUSD",1739128111348,16.93084853,200.63,200.61,9.60296189]
["bitfinex","SOLUSD",1739128112048,16.93084853,200.63,200.62,9.53996189]
["bitfinex","SOLUSD",1739128112243,13.44184853,200.63,200.62,9.53996189]
["bitfinex","SOLUSD",1739128116352,0.03,200.63,200.62,9.53996189]
["bitfinex","SOLUSD",1739128123058,0.03,200.63,200.62,13.02906189]
["bitfinex","SOLUSD",1739128132343,0.03,200.63,200.62,9.53996189]
["bitfinex","SOLUSD",1739128136382,0.03,200.63,200.62,13.02906189]
["bitfinex","SOLUSD",1739128138684,0.03,200.68,200.62,13.02906189]
["bitfinex","SOLUSD",1739128138979,0.03,200.68,200.67,9.53996189]
["bitfinex","SOLUSD",1739128143195,20.03,200.68,200.66,9.53996189]
["bitfinex","SOLUSD",1739128143373,20.03,200.68,200.64,9.53996189]
["bitfinex","SOLUSD",1739128143374,13.41184853,200.67,200.64,9.53996189]
["bitfinex","SOLUSD",1739128143571,13.41184853,200.67,200.65,9.53996189]
["bitfinex","SOLUSD",1739128144067,13.41184853,200.67,200.66,9.53996189]
["bitfinex","SOLUSD",1739128144268,0.03,200.68,200.66,9.53996189]
["bitfinex","SOLUSD",1739128145201,0.03,200.68,200.67,9.53996189]
["bitfinex","SOLUSD",1739128155591,0.03,200.74,200.67,51.18810945]
["bitfinex","SOLUSD",1739128155795,0.03,200.74,200.73,9.53996189]
["bitfinex","SOLUSD",1739128158094,0.03,200.74,200.73,13.02716189]
["bitfinex","SOLUSD",1739128158298,0.03,200.74,200.73,14.64246189]
["bitfinex","SOLUSD",1739128159579,0.03,200.74,200.73,9.53996189]
["bitfinex","SOLUSD",1739128161696,0.03,200.74,200.72,9.53996189]
["bitfinex","SOLUSD",1739128161991,0.03,200.74,200.7,9.53996189]
["bitfinex","SOLUSD",1739128162186,20.0,200.72,200.69,9.53996189]
["bitfinex","SOLUSD",1739128163095,23.4875,200.72,200.69,9.53996189]
["bitfinex","SOLUSD",1739128163285,20.0,200.72,200.7,9.53996189]
["bitfinex","SOLUSD",1739128164103,23.4875,200.72,200.7,9.53996189]
["bitfinex","SOLUSD",1739128164391,13.41184853,200.71,200.69,9.53996189]
["bitfinex","SOLUSD",1739128164593,13.41184853,200.71,200.68,9.53996189]
["bitfinex","SOLUSD",1739128165300,16.89944853,200.71,200.68,9.53996189]
["bitfinex","SOLUSD",1739128165498,16.89944853,200.71,200.67,9.53996189]
["bitfinex","SOLUSD",1739128165704,20.0,200.68,200.67,9.53996189]
["bitfinex","SOLUSD",1739128167692,20.0,200.68,200.66,9.53996189]
["bitfinex","SOLUSD",1739128167890,13.41184853,200.67,200.65,9.53996189]
["bitfinex","SOLUSD",1739128169208,13.41184853,200.67,200.66,9.53996189]
["bitfinex","SOLUSD",1739128170517,20.0,200.69,200.66,9.53996189]
["bitfinex","SOLUSD",1739128170723,20.0,200.68,200.67,9.53996189]
["bitfinex","SOLUSD",1739128171218,81.0,200.72,200.67,9.53996189]
["bitfinex","SOLUSD",1739128171422,81.0,200.72,200.63,3.5519]
["bitfinex","SOLUSD",1739128171423,3.4873,200.73,200.71,9.53996189]
["bitfinex","SOLUSD",1739128171795,13.41184853,200.72,200.7,9.53996189]
["bitfinex","SOLUSD",1739128172410,13.41184853,200.7,200.68,9.53996189]
["bitfinex","SOLUSD",1739128172607,13.41184853,200.7,200.67,9.53996189]
["bitfinex","SOLUSD",1739128173317,13.41184853,200.7,200.66,9.53996189]
["bitfinex","SOLUSD",1739128173505,20.0,200.66,200.65,9.53996189]
["bitfinex","SOLUSD",1739128175905,23.4884,200.66,200.65,9.53996189]
["bitfinex","SOLUSD",1739128176728,33.41184853,200.68,200.65,9.53996189]
["bitfinex","SOLUSD",1739128177104,33.41184853,200.68,200.66,9.53996189]
["bitfinex","SOLUSD",1739128177402,33.41184853,200.68,200.67,9.53996189]
["bitfinex","SOLUSD",1739128178327,20.0,200.7,200.67,9.53996189]
["bitfinex","SOLUSD",1739128178511,20.0,200.7,200.68,9.53996189]
["bitfinex","SOLUSD",1739128179922,13.41184853,200.69,200.68,9.53996189]
["bitfinex","SOLUSD",1739128180132,81.0,200.73,200.68,9.53996189]
["bitfinex","SOLUSD",1739128180303,0.03,200.74,200.71,9.53996189]
["bitfinex","SOLUSD",1739128180508,33.41184853,200.72,200.71,9.53996189]
["bitfinex","SOLUSD",1739128181328,3.4873,200.73,200.71,9.53996189]
["bitfinex","SOLUSD",1739128181816,20.0,200.72,200.71,9.53996189]
["bitfinex","SOLUSD",1739128183115,3.5171,200.74,200.71,9.53996189]
["bitfinex","SOLUSD",1739128183116,13.41184853,200.73,200.71,9.53996189]
["bitfinex","SOLUSD",1739128183313,13.41184853,200.73,200.72,9.53996189]
["bitfinex","SOLUSD",1739128184324,0.03,200.74,200.72,9.53996189]
["bitfinex","SOLUSD",1739128184509,36.89904853,200.73,200.71,9.53996189]
["bitfinex","SOLUSD",1739128190427,13.41184853,200.72,200.7,9.53996189]
["bitfinex","SOLUSD",1739128190635,33.41184853,200.72,200.68,9.53996189]
["bitfinex","SOLUSD",1739128190944,33.41184853,200.72,200.66,9.53996189]
["bitfinex","SOLUSD",1739128191232,20.0,200.67,200.66,9.53996189]
["bitfinex","SOLUSD",1739128192030,20.0,200.67,200.63,9.60296189]
["bitfinex","SOLUSD",1739128192031,20.0,200.64,200.63,9.60296189]
["bitfinex","SOLUSD",1739128192236,20.0,200.65,200.63,9.60296189]
["bitfinex","SOLUSD",1739128194530,23.4886,200.65,200.63,9.60296189]
["bitfinex","SOLUSD",1739128195616,23.4886,200.65,200.63,0.063]
["bitfinex","SOLUSD",1739128196030,23.4886,200.65,200.63,9.60296189]
["bitfinex","SOLUSD",1739128196638,36.90044853,200.65,200.64,9.53996189]
["bitfinex","SOLUSD",1739128196934,13.41184853,200.64,200.63,0.063]
["bitfinex","SOLUSD",1739128199031,16.90064853,200.64,200.63,0.063]
["bitfinex","SOLUSD",1739128201921,13.41184853,200.64,200.63,9.60296189]
["bitfinex","SOLUSD",1739128202437,16.90064853,200.64,200.63,9.60296189]
["bitfinex","SOLUSD",1739128203447,13.41184853,200.64,200.63,9.60296189]
["bitfinex","SOLUSD",1739128204835,16.90064853,200.64,200.63,9.60296189]
["bitfinex","SOLUSD",1739128205729,16.90064853,200.64,200.63,0.063]
["bitfinex","SOLUSD",1739128206825,17.90064853,200.64,200.63,0.063]
["bitfinex","SOLUSD",1739128208847,27.44061042,200.64,200.63,0.063]
["bitfinex","SOLUSD",1739128211543,20.0,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739128211749,33.41184853,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739128212949,36.90204853,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739128218955,128.44201042,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739128219129,130.09901042,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739128219332,136.17351042,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739128221956,55.17351042,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739128222642,85.10351042,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739128225452,86.35562967,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739128226259,86.35562967,200.56,200.47,0.063]
["bitfinex","SOLUSD",1739128226260,20.0,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128226464,33.41184853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128228066,36.90344853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128228274,39.14746057,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128229269,120.14746057,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128229749,118.90344853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128230573,117.90344853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128233762,36.90344853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128243469,37.90344853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128243671,14.41184853,200.47,200.45,0.063]
["bitfinex","SOLUSD",1739128243875,23.95181042,200.47,200.45,0.063]
["bitfinex","SOLUSD",1739128245478,16.90374853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739128249490,16.90374853,200.46,200.45,9.60296189]
["bitfinex","SOLUSD",1739128249491,13.41184853,200.46,200.45,9.60296189]
["bitfinex","SOLUSD",1739128251273,13.41184853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739128254670,16.90374853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739128256697,13.41184853,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739128260376,0.03,200.47,200.45,11.15996189]
["bitfinex","SOLUSD",1739128260704,0.03,200.47,200.46,9.53996189]
["bitfinex","SOLUSD",1739128262195,0.03,200.47,200.46,13.03186189]
["bitfinex","SOLUSD",1739128262402,0.03,200.53,200.46,51.19170945]
["bitfinex","SOLUSD",1739128262598,20.03,200.53,200.52,9.53996189]
["bitfinex","SOLUSD",1739128266388,0.03,200.53,200.52,9.53996189]
["bitfinex","SOLUSD",1739128267286,0.03,200.53,200.52,11.09696189]
["bitfinex","SOLUSD",1739128268409,0.03,200.53,200.52,14.58786189]
["bitfinex","SOLUSD",1739128269522,0.03,200.53,200.52,11.09696189]
["bitfinex","SOLUSD",1739128269826,0.03,200.53,200.52,9.53996189]
["bitfinex","SOLUSD",1739128281414,0.03,200.53,200.52,13.03086189]
["bitfinex","SOLUSD",1739128281607,0.03,200.53,200.52,9.53996189]
["bitfinex","SOLUSD",1739128287922,0.03,200.53,200.52,13.03086189]
["bitfinex","SOLUSD",1739128296627,0.03,200.53,200.52,9.53996189]
["bitfinex","SOLUSD",1739128299016,20.0,200.51,200.49,9.53996189]
["bitfinex","SOLUSD",1739128299217,20.0,200.51,200.47,9.60296189]
["bitfinex","SOLUSD",1739128300215,13.41184853,200.5,200.47,0.063]
["bitfinex","SOLUSD",1739128300718,33.41184853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128300918,36.90344853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128301416,47.44341042,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128303940,36.90344853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128307136,47.44341042,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128312334,37.90344853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128313535,67.86344853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128313834,37.93344853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128314416,36.93344853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128314825,37.93344853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128315025,47.47341042,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739128315224,1.0,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739128315433,23.95181042,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739128317638,27.44371042,200.46,200.45,0.063]
["bitfinex","SOLUSD",1739128321048,14.41184853,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1739128321219,23.95181042,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1739128322146,27.44391042,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1739128323029,28.97091042,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1739128323227,35.41184853,200.43,200.42,0.0001]
["bitfinex","SOLUSD",1739128323540,44.95181042,200.43,200.42,0.0001]
["bitfinex","SOLUSD",1739128323840,74.88181042,200.43,200.42,0.0001]
["bitfinex","SOLUSD",1739128324824,37.90424853,200.43,200.42,0.0001]
["bitfinex","SOLUSD",1739128325143,47.44421042,200.43,200.42,0.0001]
["bitfinex","SOLUSD",1739128325750,39.15799292,200.43,200.42,0.0001]
["bitfinex","SOLUSD",1739128326050,39.40012857,200.43,200.42,0.0001]
["bitfinex","SOLUSD",1739128326644,36.90424853,200.43,200.42,0.0001]
["bitfinex","SOLUSD",1739128327441,38.12660076,200.43,200.42,0.0001]
["bitfinex","SOLUSD",1739128327641,36.90424853,200.43,200.42,0.0001]
["bitfinex","SOLUSD",1739128329951,16.90424853,200.43,200.42,0.0001]
["bitfinex","SOLUSD",1739128330151,16.90424853,200.43,200.42,9.54006189]
["bitfinex","SOLUSD",1739128330453,13.41184853,200.43,200.42,9.54006189]
["bitfinex","SOLUSD",1739128331353,16.90424853,200.43,200.42,9.54006189]
["bitfinex","SOLUSD",1739128331535,16.90424853,200.43,200.42,0.0001]
["bitfinex","SOLUSD",1739128335248,13.41184853,200.42,200.4,0.0431]
["bitfinex","SOLUSD",1739128335443,43.95181042,200.41,200.4,0.0431]
["bitfinex","SOLUSD",1739128335651,24.95181042,200.41,200.4,0.0431]
["bitfinex","SOLUSD",1739128336863,16.90464853,200.41,200.4,0.0431]
["bitfinex","SOLUSD",1739128337847,17.90464853,200.41,200.4,0.0431]
["bitfinex","SOLUSD",1739128338468,28.44461042,200.41,200.4,0.0431]
["bitfinex","SOLUSD",1739128339341,27.44461042,200.41,200.4,0.0431]
["bitfinex","SOLUSD",1739128339555,28.44461042,200.41,200.4,0.0431]
["bitfinex","SOLUSD",1739128339747,27.44461042,200.41,200.4,0.0431]
["bitfinex","SOLUSD",1739128340564,37.90464853,200.41,200.4,0.0431]
["bitfinex","SOLUSD",1739128340759,17.90464853,200.41,200.4,0.0431]
["bitfinex","SOLUSD",1739128340962,27.44461042,200.41,200.4,0.0431]
["bitfinex","SOLUSD",1739128341788,20.0,200.37,200.35,0.063]
["bitfinex","SOLUSD",1739128341949,13.41184853,200.36,200.34,0.063]
["bitfinex","SOLUSD",1739128342658,36.90564853,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739128345257,36.90564853,200.35,200.34,9.60296189]
["bitfinex","SOLUSD",1739128345965,84.4938,200.36,200.34,9.60296189]
["bitfinex","SOLUSD",1739128346172,84.4938,200.36,200.35,9.53996189]
["bitfinex","SOLUSD",1739128346482,97.90564853,200.36,200.35,9.53996189]
["bitfinex","SOLUSD",1739128346685,94.41184853,200.36,200.35,9.53996189]
["bitfinex","SOLUSD",1739128346874,8.7321,200.41,200.35,9.53996189]
["bitfinex","SOLUSD",1739128346875,20.0,200.38,200.35,9.53996189]
["bitfinex","SOLUSD",1739128348481,13.41184853,200.36,200.35,9.53996189]
["bitfinex","SOLUSD",1739128348681,13.41184853,200.36,200.34,9.60296189]
["bitfinex","SOLUSD",1739128348846,13.41184853,200.36,200.35,9.53996189]
["bitfinex","SOLUSD",1739128350670,33.41184853,200.37,200.35,9.53996189]
["bitfinex","SOLUSD",1739128352052,3.4937,200.36,200.35,9.53996189]
["bitfinex","SOLUSD",1739128353078,20.0,200.37,200.35,9.53996189]
["bitfinex","SOLUSD",1739128353380,20.0,200.37,200.36,9.53996189]
["bitfinex","SOLUSD",1739128353559,3.4932,200.39,200.36,9.53996189]
["bitfinex","SOLUSD",1739128353751,16.90504853,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128356377,13.41184853,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128356556,81.0,200.4,200.38,9.53996189]
["bitfinex","SOLUSD",1739128356762,81.0,200.4,200.39,9.53996189]
["bitfinex","SOLUSD",1739128357296,94.41184853,200.4,200.39,9.53996189]
["bitfinex","SOLUSD",1739128357873,81.0,200.4,200.39,9.53996189]
["bitfinex","SOLUSD",1739128358683,20.0,200.43,200.39,9.53996189]
["bitfinex","SOLUSD",1739128359183,33.41184853,200.43,200.42,9.53996189]
["bitfinex","SOLUSD",1739128361194,0.03,200.45,200.42,9.53996189]
["bitfinex","SOLUSD",1739128361481,0.03,200.45,200.44,9.53996189]
["bitfinex","SOLUSD",1739128361997,13.44184853,200.45,200.44,9.53996189]
["bitfinex","SOLUSD",1739128366372,16.93394853,200.45,200.44,9.53996189]
["bitfinex","SOLUSD",1739128368889,13.44184853,200.45,200.44,9.53996189]
["bitfinex","SOLUSD",1739128372193,16.93394853,200.45,200.44,9.53996189]
["bitfinex","SOLUSD",1739128372890,33.41184853,200.43,200.42,9.53996189]
["bitfinex","SOLUSD",1739128373094,20.0,200.42,200.41,9.53996189]
["bitfinex","SOLUSD",1739128375903,36.90444853,200.42,200.41,9.53996189]
["bitfinex","SOLUSD",1739128379475,13.41184853,200.41,200.39,9.53996189]
["bitfinex","SOLUSD",1739128379695,94.41184853,200.41,200.38,9.53996189]
["bitfinex","SOLUSD",1739128380595,20.0,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128380783,33.41184853,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128382880,36.90494853,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128383287,13.41184853,200.38,200.37,9.53996189]
["bitfinex","SOLUSD",1739128383687,3.4931,200.39,200.37,9.53996189]
["bitfinex","SOLUSD",1739128383885,3.4931,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128387384,0.03,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128387904,43.37184853,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128388086,42.95181042,200.36,200.27,9.53996189]
["bitfinex","SOLUSD",1739128388285,20.0,200.31,200.27,9.53996189]
["bitfinex","SOLUSD",1739128388995,20.0,200.27,200.23,0.063]
["bitfinex","SOLUSD",1739128389201,20.0,200.27,200.26,9.60296189]
["bitfinex","SOLUSD",1739128393819,3.4944,200.32,200.26,9.60296189]
["bitfinex","SOLUSD",1739128393987,20.0,200.28,200.26,0.063]
["bitfinex","SOLUSD",1739128394188,20.0,200.28,200.27,9.53996189]
["bitfinex","SOLUSD",1739128398616,81.0,200.31,200.27,9.53996189]
["bitfinex","SOLUSD",1739128398813,3.4942,200.34,200.3,9.53996189]
["bitfinex","SOLUSD",1739128399110,13.41184853,200.33,200.26,0.063]
["bitfinex","SOLUSD",1739128399706,20.0,200.3,200.26,0.063]
["bitfinex","SOLUSD",1739128399915,20.0,200.3,200.29,9.53996189]
["bitfinex","SOLUSD",1739128401610,0.03,200.32,200.29,9.53996189]
["bitfinex","SOLUSD",1739128401797,20.0,200.3,200.27,0.063]
["bitfinex","SOLUSD",1739128402000,20.0,200.3,200.29,9.53996189]
["bitfinex","SOLUSD",1739128402634,0.03,200.32,200.29,9.53996189]
["bitfinex","SOLUSD",1739128402799,0.03,200.32,200.27,5.1671]
["bitfinex","SOLUSD",1739128402997,0.03,200.32,200.31,9.53996189]
["bitfinex","SOLUSD",1739128404718,0.03,200.32,200.31,13.03446189]
["bitfinex","SOLUSD",1739128404895,20.0,200.37,200.31,13.03446189]
["bitfinex","SOLUSD",1739128405105,20.0,200.37,200.36,9.53996189]
["bitfinex","SOLUSD",1739128408219,3.4928,200.42,200.36,9.53996189]
["bitfinex","SOLUSD",1739128408420,3.4929,200.41,200.38,9.53996189]
["bitfinex","SOLUSD",1739128408912,16.90494853,200.4,200.38,9.53996189]
["bitfinex","SOLUSD",1739128416331,36.90464853,200.41,200.38,9.53996189]
["bitfinex","SOLUSD",1739128416537,33.41184853,200.41,200.38,9.53996189]
["bitfinex","SOLUSD",1739128417124,20.0,200.41,200.38,9.53996189]
["bitfinex","SOLUSD",1739128417317,20.0,200.41,200.38,47.69980945]
["bitfinex","SOLUSD",1739128417708,20.0,200.41,200.38,9.53996189]
["bitfinex","SOLUSD",1739128417923,13.41184853,200.4,200.38,9.53996189]
["bitfinex","SOLUSD",1739128418418,23.4928,200.41,200.38,9.53996189]
["bitfinex","SOLUSD",1739128418618,20.0,200.4,200.38,9.53996189]
["bitfinex","SOLUSD",1739128421831,13.44184853,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128423333,16.93494853,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128423544,0.03,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128430540,81.0,200.43,200.38,47.69980945]
["bitfinex","SOLUSD",1739128430731,0.03,200.45,200.42,9.53996189]
["bitfinex","SOLUSD",1739128431043,0.03,200.45,200.44,9.53996189]
["bitfinex","SOLUSD",1739128432125,33.44184853,200.45,200.44,9.53996189]
["bitfinex","SOLUSD",1739128435145,0.03,200.45,200.44,9.53996189]
["bitfinex","SOLUSD",1739128446150,13.44184853,200.45,200.44,9.53996189]
["bitfinex","SOLUSD",1739128447366,16.93394853,200.45,200.44,9.53996189]
["bitfinex","SOLUSD",1739128447935,13.44184853,200.45,200.44,9.53996189]
["bitfinex","SOLUSD",1739128448339,0.03,200.45,200.44,9.53996189]
["bitfinex","SOLUSD",1739128448858,20.03,200.45,200.44,9.53996189]
["bitfinex","SOLUSD",1739128449748,36.93394853,200.45,200.44,9.53996189]
["bitfinex","SOLUSD",1739128464263,36.93394853,200.45,200.43,9.53996189]
["bitfinex","SOLUSD",1739128464560,13.41184853,200.44,200.42,9.53996189]
["bitfinex","SOLUSD",1739128464764,13.41184853,200.44,200.41,9.53996189]
["bitfinex","SOLUSD",1739128465264,20.0,200.42,200.41,9.53996189]
["bitfinex","SOLUSD",1739128465639,23.4926,200.42,200.41,9.53996189]
["bitfinex","SOLUSD",1739128468340,3.4926,200.42,200.41,9.53996189]
["bitfinex","SOLUSD",1739128469168,20.0,200.4,200.39,9.60296189]
["bitfinex","SOLUSD",1739128470271,23.493,200.4,200.39,9.60296189]
["bitfinex","SOLUSD",1739128471568,16.90484853,200.4,200.39,0.063]
["bitfinex","SOLUSD",1739128471765,20.0,200.36,200.35,9.53996189]
["bitfinex","SOLUSD",1739128471953,13.41184853,200.35,200.34,9.53996189]
["bitfinex","SOLUSD",1739128472464,13.41184853,200.38,200.34,9.53996189]
["bitfinex","SOLUSD",1739128472768,20.0,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739128473459,33.41184853,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739128475449,33.41184853,200.33,200.32,9.60296189]
["bitfinex","SOLUSD",1739128475857,36.90604853,200.33,200.32,9.60296189]
["bitfinex","SOLUSD",1739128481355,20.0,200.35,200.32,9.60296189]
["bitfinex","SOLUSD",1739128481551,20.0,200.35,200.34,9.53996189]
["bitfinex","SOLUSD",1739128482871,20.0,200.36,200.34,9.53996189]
["bitfinex","SOLUSD",1739128483077,20.0,200.36,200.35,9.53996189]
["bitfinex","SOLUSD",1739128484880,23.4937,200.36,200.35,9.53996189]
["bitfinex","SOLUSD",1739128488980,36.90554853,200.36,200.35,9.53996189]
["bitfinex","SOLUSD",1739128494875,36.90554853,200.36,200.35,9.60296189]
["bitfinex","SOLUSD",1739128496291,0.03,200.39,200.35,9.60296189]
["bitfinex","SOLUSD",1739128496494,0.03,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128496662,33.44184853,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128497190,0.03,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128497371,13.44184853,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128497866,0.03,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128500400,33.44184853,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128500702,36.93494853,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128501279,16.93494853,200.39,200.38,9.53996189]
["bitfinex","SOLUSD",1739128501606,13.41184853,200.38,200.36,9.53996189]
["bitfinex","SOLUSD",1739128502706,0.03,200.39,200.36,9.53996189]
["bitfinex","SOLUSD",1739128502891,0.03,200.39,200.35,9.60296189]
["bitfinex","SOLUSD",1739128502892,33.41184853,200.37,200.35,9.60296189]
["bitfinex","SOLUSD",1739128503215,13.41184853,200.36,200.35,9.60296189]
["bitfinex","SOLUSD",1739128504005,16.90554853,200.36,200.35,9.60296189]
["bitfinex","SOLUSD",1739128506697,16.90554853,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739128507403,33.41184853,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739128508409,36.90604853,200.33,200.32,0.063]
["bitfinex","SOLUSD",1739128508726,13.41184853,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739128509714,20.0,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739128509909,33.41184853,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739128510620,36.90694853,200.28,200.27,0.063]
["bitfinex","SOLUSD",1739128511932,13.41184853,200.27,200.26,0.063]
["bitfinex","SOLUSD",1739128512735,43.95181042,200.27,200.26,0.0001]
["bitfinex","SOLUSD",1739128512937,13.41184853,200.25,200.24,0.0001]
["bitfinex","SOLUSD",1739128513103,16.99484853,200.24,200.23,0.0001]
["bitfinex","SOLUSD",1739128513308,26.53481042,200.24,200.23,0.0001]
["bitfinex","SOLUSD",1739128513816,14.99484853,200.24,200.23,0.0001]
["bitfinex","SOLUSD",1739128514234,13.41184853,200.24,200.23,9.54006189]
["bitfinex","SOLUSD",1739128514615,13.41184853,200.24,200.23,0.0001]
["bitfinex","SOLUSD",1739128514913,16.90764853,200.24,200.23,9.54006189]
["bitfinex","SOLUSD",1739128516339,16.90764853,200.24,200.2,0.063]
["bitfinex","SOLUSD",1739128516340,20.0,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739128516553,20.0,200.19,200.14,9.60296189]
["bitfinex","SOLUSD",1739128516712,33.41184853,200.15,200.14,0.043]
["bitfinex","SOLUSD",1739128517054,36.90914853,200.15,200.14,0.043]
["bitfinex","SOLUSD",1739128524148,36.90914853,200.15,200.14,15.02785555]
["bitfinex","SOLUSD",1739128524337,3.497,200.18,200.14,15.02785555]
["bitfinex","SOLUSD",1739128524524,3.497,200.18,200.17,14.98485555]
["bitfinex","SOLUSD",1739128524847,23.497,200.18,200.17,14.98485555]
["bitfinex","SOLUSD",1739128525344,13.41184853,200.2,200.17,14.98485555]
["bitfinex","SOLUSD",1739128525546,13.41184853,200.2,200.19,14.98485555]
["bitfinex","SOLUSD",1739128525960,3.4958,200.24,200.19,14.98485555]
["bitfinex","SOLUSD",1739128526127,3.4958,200.24,200.23,14.98485555]
["bitfinex","SOLUSD",1739128526551,16.90764853,200.24,200.23,14.98485555]
["bitfinex","SOLUSD",1739128527557,13.41184853,200.24,200.23,14.98485555]
["bitfinex","SOLUSD",1739128529921,13.41184853,200.23,200.21,14.98485555]
["bitfinex","SOLUSD",1739128530237,33.41184853,200.21,200.2,14.98485555]
["bitfinex","SOLUSD",1739128530754,13.41184853,200.2,200.17,14.98485555]
["bitfinex","SOLUSD",1739128531049,13.41184853,200.16,200.14,15.02785555]
["bitfinex","SOLUSD",1739128531252,13.41184853,200.16,200.14,0.043]
["bitfinex","SOLUSD",1739128531426,33.41184853,200.16,200.14,0.043]
["bitfinex","SOLUSD",1739128531831,16.90914853,200.15,200.14,15.02785555]
["bitfinex","SOLUSD",1739128532537,16.90914853,200.15,200.14,0.043]
["bitfinex","SOLUSD",1739128535344,16.90914853,200.15,200.14,15.02785555]
["bitfinex","SOLUSD",1739128536262,13.41184853,200.15,200.14,15.02785555]
["bitfinex","SOLUSD",1739128538755,16.90914853,200.15,200.14,15.02785555]
["bitfinex","SOLUSD",1739128539246,16.90914853,200.15,200.14,0.043]
["bitfinex","SOLUSD",1739128541547,16.90914853,200.15,200.14,15.02785555]
["bitfinex","SOLUSD",1739128542650,16.97214853,200.15,200.14,15.02785555]
["bitfinex","SOLUSD",1739128558572,0.063,200.15,200.14,15.02785555]
["bitfinex","SOLUSD",1739128559775,20.063,200.15,200.14,15.02785555]
["bitfinex","SOLUSD",1739128560771,0.063,200.24,200.14,15.02785555]
["bitfinex","SOLUSD",1739128560969,16.90774853,200.23,200.22,14.98485555]
["bitfinex","SOLUSD",1739128563403,13.41184853,200.22,200.2,14.98485555]
["bitfinex","SOLUSD",1739128563707,16.90814853,200.21,200.19,14.98485555]
["bitfinex","SOLUSD",1739128564005,13.41184853,200.2,200.19,14.98485555]
["bitfinex","SOLUSD",1739128564195,12.2371,200.21,200.19,14.98485555]
["bitfinex","SOLUSD",1739128564885,11.7371,200.21,200.19,14.98485555]
["bitfinex","SOLUSD",1739128565598,8.7408,200.21,200.19,14.98485555]
["bitfinex","SOLUSD",1739128566790,33.41184853,200.17,200.16,14.98485555]
["bitfinex","SOLUSD",1739128567010,33.41184853,200.17,200.14,0.043]
["bitfinex","SOLUSD",1739128567011,13.41184853,200.17,200.15,14.98485555]
["bitfinex","SOLUSD",1739128567606,20.0,200.15,200.14,15.02785555]
["bitfinex","SOLUSD",1739128567901,33.41184853,200.15,200.14,0.043]
["bitfinex","SOLUSD",1739128568908,36.90914853,200.15,200.14,0.043]
["bitfinex","SOLUSD",1739128576209,20.0,200.11,200.1,14.98485555]
["bitfinex","SOLUSD",1739128576382,33.41184853,200.11,200.1,14.98485555]
["bitfinex","SOLUSD",1739128577393,36.90984853,200.11,200.1,14.98485555]
["bitfinex","SOLUSD",1739128580808,13.41184853,200.1,200.09,14.98485555]
["bitfinex","SOLUSD",1739128580985,13.41184853,200.1,200.08,14.98485555]
["bitfinex","SOLUSD",1739128581180,13.41184853,200.06,200.04,14.98485555]
["bitfinex","SOLUSD",1739128581394,33.41184853,200.07,200.04,14.98485555]
["bitfinex","SOLUSD",1739128582209,33.41184853,200.07,200.02,15.01485555]
["bitfinex","SOLUSD",1739128583017,33.41184853,200.03,200.02,15.01485555]
["bitfinex","SOLUSD",1739128583603,33.41184853,200.03,200.02,0.03]
["bitfinex","SOLUSD",1739128583801,13.41184853,200.02,200.01,14.51485555]
["bitfinex","SOLUSD",1739128584009,16.91144853,200.02,200.01,14.51485555]
["bitfinex","SOLUSD",1739128587417,3.4991,200.05,200.01,14.51485555]
["bitfinex","SOLUSD",1739128587619,3.4991,200.05,200.04,14.98485555]
["bitfinex","SOLUSD",1739128587799,16.91094853,200.05,200.04,14.98485555]
["bitfinex","SOLUSD",1739128590220,16.91094853,200.05,200.03,14.98485555]
["bitfinex","SOLUSD",1739128590512,13.41184853,200.04,200.01,14.98485555]
["bitfinex","SOLUSD",1739128590696,33.41184853,200.02,200.01,14.98485555]
["bitfinex","SOLUSD",1739128591393,33.41184853,200.02,200.0,14.98485555]
["bitfinex","SOLUSD",1739128591599,16.91164853,200.01,200.0,14.98485555]
["bitfinex","SOLUSD",1739128593903,33.41184853,199.99,199.97,14.98485555]
["bitfinex","SOLUSD",1739128594103,13.41184853,199.98,199.96,14.98485555]
["bitfinex","SOLUSD",1739128594310,13.41184853,199.98,199.93,0.03]
["bitfinex","SOLUSD",1739128594311,13.41184853,199.96,199.94,14.98485555]
["bitfinex","SOLUSD",1739128595104,16.91264853,199.95,199.93,0.03]
["bitfinex","SOLUSD",1739128595305,16.91264853,199.95,199.93,15.01485555]
["bitfinex","SOLUSD",1739128595621,16.91264853,199.95,199.94,14.98485555]
["bitfinex","SOLUSD",1739128596230,13.41184853,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739128596823,13.41184853,199.94,199.93,15.01485555]
["bitfinex","SOLUSD",1739128597325,16.91284853,199.94,199.93,15.01485555]
["bitfinex","SOLUSD",1739128598509,13.41184853,199.95,199.93,15.01485555]
["bitfinex","SOLUSD",1739128598701,13.41184853,199.95,199.94,14.98485555]
["bitfinex","SOLUSD",1739128599914,16.91264853,199.95,199.94,14.98485555]
["bitfinex","SOLUSD",1739128600520,13.41184853,199.95,199.94,14.98485555]
["bitfinex","SOLUSD",1739128601024,16.91264853,199.95,199.94,14.98485555]
["bitfinex","SOLUSD",1739128601910,13.41184853,199.95,199.94,14.98485555]
["bitfinex","SOLUSD",1739128602221,94.41184853,199.95,199.94,14.98485555]
["bitfinex","SOLUSD",1739128602425,97.91264853,199.95,199.94,14.98485555]
["bitfinex","SOLUSD",1739128603119,81.0,199.95,199.94,14.98485555]
["bitfinex","SOLUSD",1739128605223,13.41184853,199.99,199.94,14.98485555]
["bitfinex","SOLUSD",1739128605405,13.41184853,199.99,199.98,14.98485555]
["bitfinex","SOLUSD",1739128606930,13.41184853,199.99,199.93,0.03]
["bitfinex","SOLUSD",1739128606931,13.41184853,199.95,199.93,0.03]
["bitfinex","SOLUSD",1739128607105,33.41184853,199.94,199.93,15.01485555]
["bitfinex","SOLUSD",1739128607303,33.41184853,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739128608806,36.91284853,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739128609618,66.89284853,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739128609824,36.91284853,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739128611532,36.91284853,199.94,199.93,15.01485555]
["bitfinex","SOLUSD",1739128615532,36.91284853,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739128616727,36.91284853,199.94,199.93,15.01485555]
["bitfinex","SOLUSD",1739128621039,36.91284853,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739128621521,16.91284853,199.94,199.93,15.01485555]
["bitfinex","SOLUSD",1739128623537,95.41184853,199.93,199.87,14.98485555]
["bitfinex","SOLUSD",1739128623829,13.41184853,199.86,199.85,14.98485555]
["bitfinex","SOLUSD",1739128624036,13.41184853,199.86,199.83,14.98485555]
["bitfinex","SOLUSD",1739128624419,13.41184853,199.87,199.83,14.98485555]
["bitfinex","SOLUSD",1739128624624,13.41184853,199.87,199.85,14.98485555]
["bitfinex","SOLUSD",1739128624931,13.41184853,199.87,199.86,14.98485555]
["bitfinex","SOLUSD",1739128625130,20.0,199.89,199.86,14.98485555]
["bitfinex","SOLUSD",1739128625318,36.91394853,199.88,199.87,14.98485555]
["bitfinex","SOLUSD",1739128627715,33.41184853,199.88,199.87,14.98485555]
["bitfinex","SOLUSD",1739128628336,15.37188323,199.95,199.87,14.98485555]
["bitfinex","SOLUSD",1739128628552,3.501,199.94,199.82,4.5031]
["bitfinex","SOLUSD",1739128628841,13.41184853,199.93,199.84,1.5638]
["bitfinex","SOLUSD",1739128629042,13.41184853,199.93,199.85,6.3677]
["bitfinex","SOLUSD",1739128629548,20.0,199.9,199.85,6.3677]
["bitfinex","SOLUSD",1739128629731,20.0,199.9,199.89,29.9697111]
["bitfinex","SOLUSD",1739128630233,3.5014,199.92,199.89,29.9697111]
["bitfinex","SOLUSD",1739128630435,16.91324853,199.92,199.91,14.98485555]
["bitfinex","SOLUSD",1739128633745,13.41184853,199.91,199.9,14.98485555]
["bitfinex","SOLUSD",1739128633922,3.5014,199.92,199.88,14.98485555]
["bitfinex","SOLUSD",1739128633923,20.0,199.89,199.88,14.98485555]
["bitfinex","SOLUSD",1739128634127,33.41184853,199.89,199.88,14.98485555]
["bitfinex","SOLUSD",1739128634751,33.41184853,199.89,199.87,14.98485555]
["bitfinex","SOLUSD",1739128634752,3.5021,199.88,199.87,14.98485555]
["bitfinex","SOLUSD",1739128637349,106.66914853,199.88,199.85,14.98485555]
["bitfinex","SOLUSD",1739128637552,33.41184853,199.86,199.85,14.98485555]
["bitfinex","SOLUSD",1739128638654,33.41184853,199.86,199.84,14.98485555]
["bitfinex","SOLUSD",1739128638655,13.41184853,199.85,199.84,14.98485555]
["bitfinex","SOLUSD",1739128638860,13.41184853,199.85,199.83,14.98485555]
["bitfinex","SOLUSD",1739128639729,16.91444853,199.85,199.84,14.98485555]
["bitfinex","SOLUSD",1739128642439,25.67094853,199.85,199.83,14.98485555]
["bitfinex","SOLUSD",1739128644146,94.41184853,199.84,199.83,14.98485555]
["bitfinex","SOLUSD",1739128644352,20.0,199.81,199.8,15.01485555]
["bitfinex","SOLUSD",1739128644836,33.41184853,199.81,199.8,15.01485555]
["bitfinex","SOLUSD",1739128645250,20.0,199.81,199.8,15.01485555]
["bitfinex","SOLUSD",1739128645635,33.41184853,199.81,199.8,15.01485555]
["bitfinex","SOLUSD",1739128646557,36.91514853,199.81,199.8,15.01485555]
["bitfinex","SOLUSD",1739128648238,36.91514853,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739128648732,36.91514853,199.81,199.8,15.01485555]
["bitfinex","SOLUSD",1739128649241,20.0,199.81,199.8,29.9997111]
["bitfinex","SOLUSD",1739128649438,81.0,199.84,199.8,29.9997111]
["bitfinex","SOLUSD",1739128649643,84.5028,199.84,199.83,14.98485555]
["bitfinex","SOLUSD",1739128649844,97.91464853,199.84,199.83,14.98485555]
["bitfinex","SOLUSD",1739128650259,13.41184853,199.83,199.82,14.98485555]
["bitfinex","SOLUSD",1739128650666,16.91474853,199.83,199.82,14.98485555]
["bitfinex","SOLUSD",1739128650959,16.91474853,199.83,199.81,14.98485555]
["bitfinex","SOLUSD",1739128651445,33.41184853,199.81,199.8,15.01485555]
["bitfinex","SOLUSD",1739128652462,36.91514853,199.81,199.8,15.01485555]
["bitfinex","SOLUSD",1739128653478,36.91514853,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739128653654,36.91514853,199.81,199.8,15.01485555]
["bitfinex","SOLUSD",1739128653839,36.91514853,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739128655038,37.91514853,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739128655849,36.91514853,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739128656248,37.91514853,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739128656437,36.91514853,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739128656854,37.91514853,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739128657164,36.91514853,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739128657759,20.0,199.77,199.76,14.98485555]
["bitfinex","SOLUSD",1739128657950,33.41184853,199.77,199.76,14.98485555]
["bitfinex","SOLUSD",1739128659571,36.91584853,199.77,199.76,14.98485555]
["bitfinex","SOLUSD",1739128662161,36.91584853,199.77,199.76,15.01485555]
["bitfinex","SOLUSD",1739128663847,33.41184853,199.77,199.76,9.65487789]
["bitfinex","SOLUSD",1739128664047,20.0,199.77,199.76,9.65487789]
["bitfinex","SOLUSD",1739128665062,36.91584853,199.77,199.76,9.65487789]
["bitfinex","SOLUSD",1739128671653,36.91584853,199.77,199.76,9.15487789]
["bitfinex","SOLUSD",1739128675781,36.91584853,199.77,199.76,9.18487789]
["bitfinex","SOLUSD",1739128679783,36.91584853,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739128680585,36.91584853,199.77,199.76,9.65487789]
["bitfinex","SOLUSD",1739128687294,20.0,199.74,199.73,9.65487789]
["bitfinex","SOLUSD",1739128687496,13.41184853,199.73,199.71,9.62487789]
["bitfinex","SOLUSD",1739128687699,13.41184853,199.73,199.72,9.62487789]
["bitfinex","SOLUSD",1739128687882,81.0,199.76,199.72,9.62487789]
["bitfinex","SOLUSD",1739128688071,81.0,199.76,199.75,9.62487789]
["bitfinex","SOLUSD",1739128688395,13.41184853,199.76,199.75,9.62487789]
["bitfinex","SOLUSD",1739128688777,3.5666,199.8,199.75,9.62487789]
["bitfinex","SOLUSD",1739128688973,3.5666,199.8,199.79,9.62487789]
["bitfinex","SOLUSD",1739128689278,13.41184853,199.79,199.77,9.62487789]
["bitfinex","SOLUSD",1739128689898,33.41184853,199.78,199.77,9.62487789]
["bitfinex","SOLUSD",1739128690282,36.91564853,199.78,199.77,9.62487789]
["bitfinex","SOLUSD",1739128694297,16.91564853,199.78,199.77,9.62487789]
["bitfinex","SOLUSD",1739128694505,13.41184853,199.78,199.77,9.62487789]
["bitfinex","SOLUSD",1739128697397,16.91564853,199.78,199.77,9.62487789]
["bitfinex","SOLUSD",1739128702090,13.41184853,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739128703108,16.91584853,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739128706607,36.91584853,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739128706915,16.91584853,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739128708001,46.89584853,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739128708197,16.91584853,199.77,199.76,9.65487789]
["bitfinex","SOLUSD",1739128708519,16.91584853,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739128709220,29.98,199.75,199.73,0.03]
["bitfinex","SOLUSD",1739128709519,33.41184853,199.7,199.69,9.62487789]
["bitfinex","SOLUSD",1739128710198,36.91704853,199.7,199.69,9.62487789]
["bitfinex","SOLUSD",1739128713322,13.41184853,199.69,199.68,9.62487789]
["bitfinex","SOLUSD",1739128714036,20.0,199.69,199.68,9.62487789]
["bitfinex","SOLUSD",1739128714222,33.41184853,199.69,199.68,9.62487789]
["bitfinex","SOLUSD",1739128715406,36.91724853,199.69,199.68,9.62487789]
["bitfinex","SOLUSD",1739128719736,36.91724853,199.69,199.67,9.62487789]
["bitfinex","SOLUSD",1739128720037,36.91724853,199.69,199.65,9.62487789]
["bitfinex","SOLUSD",1739128720038,33.41184853,199.66,199.65,9.62487789]
["bitfinex","SOLUSD",1739128721229,36.91774853,199.66,199.65,9.62487789]
["bitfinex","SOLUSD",1739128723029,13.41184853,199.65,199.64,9.62487789]
["bitfinex","SOLUSD",1739128723226,13.41184853,199.65,199.63,9.62487789]
["bitfinex","SOLUSD",1739128723413,13.41184853,199.65,199.62,9.62487789]
["bitfinex","SOLUSD",1739128724651,28.7649,199.66,199.62,9.62487789]
["bitfinex","SOLUSD",1739128724652,13.41184853,199.63,199.62,9.62487789]
["bitfinex","SOLUSD",1739128725635,20.0,199.64,199.62,9.62487789]
["bitfinex","SOLUSD",1739128725843,16.91794853,199.65,199.62,9.62487789]
["bitfinex","SOLUSD",1739128726044,13.41184853,199.63,199.62,9.62487789]
["bitfinex","SOLUSD",1739128726553,20.0,199.64,199.62,9.65487789]
["bitfinex","SOLUSD",1739128726715,16.91824853,199.63,199.62,9.65487789]
["bitfinex","SOLUSD",1739128732851,16.91824853,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739128736429,33.16250965,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739128737559,33.16250965,199.63,199.55,9.62487789]
["bitfinex","SOLUSD",1739128737560,20.0,199.56,199.55,9.62487789]
["bitfinex","SOLUSD",1739128737735,33.41184853,199.56,199.54,9.62487789]
["bitfinex","SOLUSD",1739128738256,20.0,199.52,199.51,9.62487789]
["bitfinex","SOLUSD",1739128738463,33.41184853,199.52,199.51,9.62487789]
["bitfinex","SOLUSD",1739128738629,33.41184853,199.52,199.48,6.4847]
["bitfinex","SOLUSD",1739128738630,13.41184853,199.51,199.5,9.62487789]
["bitfinex","SOLUSD",1739128739251,9.62487789,199.57,199.5,9.62487789]
["bitfinex","SOLUSD",1739128739252,33.41184853,199.53,199.5,9.62487789]
["bitfinex","SOLUSD",1739128739826,13.41184853,199.51,199.5,9.62487789]
["bitfinex","SOLUSD",1739128742552,8.7683,199.59,199.5,9.62487789]
["bitfinex","SOLUSD",1739128742742,3.5071,199.59,199.58,9.62487789]
["bitfinex","SOLUSD",1739128743146,20.0,199.59,199.58,9.62487789]
["bitfinex","SOLUSD",1739128743340,33.41184853,199.59,199.58,9.62487789]
["bitfinex","SOLUSD",1739128743539,13.41184853,199.59,199.58,9.62487789]
["bitfinex","SOLUSD",1739128744561,13.41184853,199.58,199.57,9.62487789]
["bitfinex","SOLUSD",1739128744859,13.41184853,199.58,199.56,9.62487789]
["bitfinex","SOLUSD",1739128745356,36.91894853,199.59,199.56,9.62487789]
["bitfinex","SOLUSD",1739128745659,13.41184853,199.58,199.56,9.62487789]
["bitfinex","SOLUSD",1739128745838,16.91934853,199.57,199.56,9.62487789]
["bitfinex","SOLUSD",1739128747841,3.5064,199.63,199.56,9.62487789]
["bitfinex","SOLUSD",1739128748040,3.5064,199.63,199.62,9.62487789]
["bitfinex","SOLUSD",1739128748635,16.91824853,199.63,199.62,9.62487789]
["bitfinex","SOLUSD",1739128751356,13.41184853,199.63,199.62,9.62487789]
["bitfinex","SOLUSD",1739128751974,8.22598323,199.71,199.62,9.62487789]
["bitfinex","SOLUSD",1739128752280,3.5052,199.7,199.68,9.62487789]
["bitfinex","SOLUSD",1739128752473,13.41184853,199.69,199.68,9.62487789]
["bitfinex","SOLUSD",1739128753074,33.41184853,199.66,199.65,9.62487789]
["bitfinex","SOLUSD",1739128753372,13.41184853,199.65,199.63,9.62487789]
["bitfinex","SOLUSD",1739128753751,13.41184853,199.65,199.62,9.62487789]
["bitfinex","SOLUSD",1739128754699,13.41184853,199.65,199.63,9.62487789]
["bitfinex","SOLUSD",1739128754975,16.91794853,199.65,199.64,9.62487789]
["bitfinex","SOLUSD",1739128763670,16.98094853,199.65,199.64,9.62487789]
["bitfinex","SOLUSD",1739128789501,33.41184853,199.63,199.62,9.65487789]
["bitfinex","SOLUSD",1739128790678,36.91824853,199.63,199.62,9.65487789]
["bitfinex","SOLUSD",1739128790911,36.91824853,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739128793290,36.91824853,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739128800586,36.91824853,199.63,199.62,9.62497789]
["bitfinex","SOLUSD",1739128800782,16.91824853,199.63,199.62,9.62497789]
["bitfinex","SOLUSD",1739128801003,16.91824853,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739128802218,26.54312642,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739128802516,33.16240218,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1739128802723,33.16240218,199.63,199.54,9.62487789]
["bitfinex","SOLUSD",1739128802724,20.0,199.55,199.54,9.62487789]
["bitfinex","SOLUSD",1739128802920,33.41184853,199.55,199.54,9.62487789]
["bitfinex","SOLUSD",1739128803088,36.91964853,199.55,199.54,9.62487789]
["bitfinex","SOLUSD",1739128804624,13.41184853,199.54,199.52,9.62487789]
["bitfinex","SOLUSD",1739128804827,13.41184853,199.54,199.51,9.62487789]
["bitfinex","SOLUSD",1739128804993,13.41184853,199.49,199.48,0.03]
["bitfinex","SOLUSD",1739128806016,20.0,199.46,199.43,9.62487789]
["bitfinex","SOLUSD",1739128806211,20.0,199.43,199.42,9.65487789]
["bitfinex","SOLUSD",1739128806406,20.0,199.39,199.36,9.62487789]
["bitfinex","SOLUSD",1739128806612,20.0,199.36,199.35,9.62487789]
["bitfinex","SOLUSD",1739128806790,13.41184853,199.35,199.34,9.62487789]
["bitfinex","SOLUSD",1739128806996,16.92324853,199.35,199.34,9.62487789]
["bitfinex","SOLUSD",1739128807400,16.92324853,199.35,199.32,7.70821208]
["bitfinex","SOLUSD",1739128807705,33.41184853,199.33,199.32,7.70821208]
["bitfinex","SOLUSD",1739128808019,33.41184853,199.33,199.32,17.33308997]
["bitfinex","SOLUSD",1739128808323,43.03672642,199.33,199.32,7.70821208]
["bitfinex","SOLUSD",1739128808490,33.41184853,199.33,199.32,5.90809648]
["bitfinex","SOLUSD",1739128809106,36.92354853,199.33,199.32,5.90809648]
["bitfinex","SOLUSD",1739128810324,13.41184853,199.28,199.27,9.62487789]
["bitfinex","SOLUSD",1739128810824,20.0,199.29,199.27,9.62487789]
["bitfinex","SOLUSD",1739128811119,23.5118,199.33,199.28,9.62487789]
["bitfinex","SOLUSD",1739128811323,6.61927576,199.36,199.32,9.62487789]
["bitfinex","SOLUSD",1739128811624,5.43389751,199.43,199.35,9.62487789]
["bitfinex","SOLUSD",1739128811625,3.51,199.43,199.35,9.62487789]
["bitfinex","SOLUSD",1739128811796,3.51,199.43,199.38,9.62487789]
["bitfinex","SOLUSD",1739128812498,13.41184853,199.4,199.38,9.62487789]
["bitfinex","SOLUSD",1739128812704,13.41184853,199.39,199.37,9.62487789]
["bitfinex","SOLUSD",1739128812918,23.67531279,199.39,199.3,15.92795233]
["bitfinex","SOLUSD",1739128813123,20.0,199.36,199.3,38.49951156]
["bitfinex","SOLUSD",1739128813428,20.0,199.36,199.35,9.62487789]
["bitfinex","SOLUSD",1739128813724,10.26346426,199.38,199.29,12.3251]
["bitfinex","SOLUSD",1739128813921,11.26346426,199.38,199.22,3.68]
["bitfinex","SOLUSD",1739128814218,10.26346426,199.38,199.24,13.41184853]
["bitfinex","SOLUSD",1739128814426,10.26346426,199.38,199.37,30.1909621]
["bitfinex","SOLUSD",1739128814608,55.07042972,199.42,199.37,30.1909621]
["bitfinex","SOLUSD",1739128814923,55.07042972,199.42,199.41,15.09548105]
["bitfinex","SOLUSD",1739128815313,24.28655171,199.45,199.28,13.41184853]
["bitfinex","SOLUSD",1739128815623,1.0,199.49,199.44,15.09548105]
["bitfinex","SOLUSD",1739128815804,1.0,199.49,199.48,15.09548105]
["bitfinex","SOLUSD",1739128816013,2.0,199.49,199.48,15.09548105]
["bitfinex","SOLUSD",1739128816218,1.0,199.49,199.48,15.09548105]
["bitfinex","SOLUSD",1739128816721,2.0,199.49,199.48,15.09548105]
["bitfinex","SOLUSD",1739128819297,18.92074853,199.49,199.48,15.09548105]
["bitfinex","SOLUSD",1739128822431,18.92074853,199.49,199.4,16.76188105]
["bitfinex","SOLUSD",1739128822432,15.41184853,199.48,199.47,15.09548105]
["bitfinex","SOLUSD",1739128822617,1.0,199.47,199.46,15.09548105]
["bitfinex","SOLUSD",1739128823016,2.0,199.44,199.4,15.09548105]
["bitfinex","SOLUSD",1739128823208,1.0,199.44,199.4,15.09548105]
["bitfinex","SOLUSD",1739128825029,5.5098,199.44,199.43,15.09548105]
["bitfinex","SOLUSD",1739128825607,18.92164853,199.44,199.43,15.09548105]
["bitfinex","SOLUSD",1739128825831,18.92164853,199.44,199.36,6.0688]
["bitfinex","SOLUSD",1739128825832,15.41184853,199.43,199.42,15.09548105]
["bitfinex","SOLUSD",1739128826423,18.92184853,199.43,199.42,15.09548105]
["bitfinex","SOLUSD",1739128826935,15.41184853,199.42,199.41,15.09548105]
["bitfinex","SOLUSD",1739128827309,2.0,199.41,199.4,15.09548105]
["bitfinex","SOLUSD",1739128827509,14.41184853,199.4,199.39,15.09548105]
["bitfinex","SOLUSD",1739128827709,15.41184853,199.4,199.39,15.09548105]
["bitfinex","SOLUSD",1739128828318,4.5107,199.39,199.38,15.09548105]
["bitfinex","SOLUSD",1739128828533,1.0,199.37,199.36,15.09548105]
["bitfinex","SOLUSD",1739128828732,2.0,199.37,199.36,15.09548105]
["bitfinex","SOLUSD",1739128829244,1.0,199.34,199.3,15.09548105]
["bitfinex","SOLUSD",1739128829548,2.0,199.33,199.28,1.5169]
["bitfinex","SOLUSD",1739128829746,2.0,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128829925,22.0,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128830427,25.5117,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128832147,2.0,199.32,199.31,15.09548105]
["bitfinex","SOLUSD",1739128832329,1.0,199.29,199.25,0.03]
["bitfinex","SOLUSD",1739128832651,1.0,199.29,199.28,15.09548105]
["bitfinex","SOLUSD",1739128833312,23.5117,199.33,199.28,15.09548105]
["bitfinex","SOLUSD",1739128833313,1.0,199.33,199.28,30.1909621]
["bitfinex","SOLUSD",1739128833514,1.0,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128834039,25.5117,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128834447,38.92354853,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128836333,2.0,199.31,199.3,15.09548105]
["bitfinex","SOLUSD",1739128837552,14.41184853,199.32,199.3,15.09548105]
["bitfinex","SOLUSD",1739128837755,13.41184853,199.32,199.3,15.09548105]
["bitfinex","SOLUSD",1739128838045,4.5117,199.33,199.3,15.09548105]
["bitfinex","SOLUSD",1739128838231,4.5117,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128838642,1.0,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128839155,4.5117,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128839455,5.5117,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128839761,4.5117,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128840051,5.5117,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128840441,1.0,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128840950,4.5117,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128841456,5.5117,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128841758,4.5117,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128841952,1.0,199.33,199.32,15.09548105]
["bitfinex","SOLUSD",1739128842127,25.5112,199.36,199.32,15.09548105]
["bitfinex","SOLUSD",1739128842326,25.5112,199.36,199.3,15.09548105]
["bitfinex","SOLUSD",1739128842327,25.5112,199.36,199.35,15.09548105]
["bitfinex","SOLUSD",1739128842527,38.92304853,199.36,199.35,15.09548105]
["bitfinex","SOLUSD",1739128850264,8.7757,199.42,199.35,15.12548105]
["bitfinex","SOLUSD",1739128850265,4.5107,199.39,199.35,15.12548105]
["bitfinex","SOLUSD",1739128850460,3.5107,199.39,199.38,15.09548105]
["bitfinex","SOLUSD",1739128850634,21.0,199.39,199.38,15.09548105]
["bitfinex","SOLUSD",1739128851241,22.0,199.39,199.38,15.09548105]
["bitfinex","SOLUSD",1739128851656,2.0,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128851842,2.0,199.38,199.35,0.03]
["bitfinex","SOLUSD",1739128851843,1.0,199.37,199.36,15.09548105]
["bitfinex","SOLUSD",1739128852240,5.511,199.37,199.36,15.09548105]
["bitfinex","SOLUSD",1739128852962,15.41184853,199.36,199.35,15.12548105]
["bitfinex","SOLUSD",1739128854261,18.92304853,199.36,199.35,15.12548105]
["bitfinex","SOLUSD",1739128854763,18.92304853,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739128856946,4.5112,199.36,199.35,15.12548105]
["bitfinex","SOLUSD",1739128857262,5.5112,199.36,199.35,15.12548105]
["bitfinex","SOLUSD",1739128861962,5.5105,199.4,199.35,15.12548105]
["bitfinex","SOLUSD",1739128862160,4.5105,199.4,199.39,15.09548105]
["bitfinex","SOLUSD",1739128863066,5.5105,199.4,199.39,15.09548105]
["bitfinex","SOLUSD",1739128865048,21.0,199.4,199.39,15.09548105]
["bitfinex","SOLUSD",1739128865745,22.0,199.4,199.39,15.09548105]
["bitfinex","SOLUSD",1739128865939,25.5105,199.4,199.39,15.09548105]
["bitfinex","SOLUSD",1739128866267,22.0,199.4,199.39,15.09548105]
["bitfinex","SOLUSD",1739128866459,21.0,199.4,199.39,15.09548105]
["bitfinex","SOLUSD",1739128866644,22.0,199.4,199.39,15.09548105]
["bitfinex","SOLUSD",1739128867150,21.0,199.4,199.39,15.09548105]
["bitfinex","SOLUSD",1739128868074,22.0,199.4,199.39,15.09548105]
["bitfinex","SOLUSD",1739128868283,38.92234853,199.4,199.39,15.09548105]
["bitfinex","SOLUSD",1739128871475,1.0,199.41,199.39,30.1909621]
["bitfinex","SOLUSD",1739128871673,1.0,199.41,199.4,15.09548105]
["bitfinex","SOLUSD",1739128871872,22.0,199.41,199.4,15.09548105]
["bitfinex","SOLUSD",1739128872053,21.0,199.41,199.4,15.09548105]
["bitfinex","SOLUSD",1739128872452,1.0,199.41,199.4,15.09548105]
["bitfinex","SOLUSD",1739128875870,2.0,199.41,199.4,15.09548105]
["bitfinex","SOLUSD",1739128876078,2.0,199.4,199.39,15.09548105]
["bitfinex","SOLUSD",1739128876281,21.0,199.39,199.38,15.09548105]
["bitfinex","SOLUSD",1739128877049,4.5107,199.39,199.38,15.09548105]
["bitfinex","SOLUSD",1739128880074,21.0,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128880280,1.0,199.37,199.36,15.09548105]
["bitfinex","SOLUSD",1739128880790,21.0,199.37,199.36,15.09548105]
["bitfinex","SOLUSD",1739128881454,24.511,199.37,199.36,15.09548105]
["bitfinex","SOLUSD",1739128881784,1.0,199.36,199.35,15.12548105]
["bitfinex","SOLUSD",1739128881978,2.0,199.36,199.35,15.12548105]
["bitfinex","SOLUSD",1739128883281,3.5112,199.36,199.35,15.12548105]
["bitfinex","SOLUSD",1739128883587,25.511,199.37,199.35,15.12548105]
["bitfinex","SOLUSD",1739128883879,38.92284853,199.37,199.36,15.09548105]
["bitfinex","SOLUSD",1739128885364,3.5109,199.38,199.36,15.09548105]
["bitfinex","SOLUSD",1739128885559,3.5109,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128886173,4.5109,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128886394,3.5109,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128887085,23.5109,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128887297,24.5109,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128887499,25.5109,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128887664,23.5109,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128888205,20.0,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128888896,21.0,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128889063,22.0,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128889264,20.0,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128890396,21.0,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128890586,24.5108,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128891265,20.0,199.38,199.37,15.09548105]
["bitfinex","SOLUSD",1739128891670,20.0,199.38,199.37,9.66040334]
["bitfinex","SOLUSD",1739128892671,21.0,199.38,199.37,9.66040334]
["bitfinex","SOLUSD",1739128893499,30.98739751,199.47,199.37,48.3020167]
["bitfinex","SOLUSD",1739128893500,1.0,199.42,199.37,48.3020167]
["bitfinex","SOLUSD",1739128893711,1.0,199.42,199.41,9.66040334]
["bitfinex","SOLUSD",1739128894302,21.0,199.42,199.41,9.66040334]
["bitfinex","SOLUSD",1739128894511,1.0,199.42,199.41,9.66040334]
["bitfinex","SOLUSD",1739128895619,21.0,199.42,199.41,9.66040334]
["bitfinex","SOLUSD",1739128896714,24.5101,199.42,199.41,9.66040334]
["bitfinex","SOLUSD",1739128897417,25.5101,199.42,199.41,9.66040334]
["bitfinex","SOLUSD",1739128897716,38.92194853,199.42,199.41,9.66040334]
["bitfinex","SOLUSD",1739128906838,25.5101,199.42,199.41,9.66040334]
["bitfinex","SOLUSD",1739128907035,20.0,199.42,199.41,9.66040334]
["bitfinex","SOLUSD",1739128907242,1.0,199.44,199.41,9.66040334]
["bitfinex","SOLUSD",1739128907406,1.0,199.44,199.43,9.66040334]
["bitfinex","SOLUSD",1739128907924,0.063,199.45,199.43,9.66040334]
["bitfinex","SOLUSD",1739128908130,1.0,199.46,199.44,9.66040334]
["bitfinex","SOLUSD",1739128908329,1.0,199.46,199.45,9.66040334]
["bitfinex","SOLUSD",1739128908537,20.0,199.47,199.45,9.66040334]
["bitfinex","SOLUSD",1739128908835,20.0,199.47,199.46,9.66040334]
["bitfinex","SOLUSD",1739128909534,20.063,199.47,199.46,9.66040334]
["bitfinex","SOLUSD",1739128911632,1.0,199.5,199.46,48.3020167]
["bitfinex","SOLUSD",1739128911831,3.5085,199.51,199.49,48.3020167]
["bitfinex","SOLUSD",1739128912017,3.5085,199.51,199.5,48.3020167]
["bitfinex","SOLUSD",1739128912411,20.0,199.51,199.5,48.3020167]
["bitfinex","SOLUSD",1739128912617,21.0,199.51,199.5,48.3020167]
["bitfinex","SOLUSD",1739128913132,1.0,199.53,199.5,48.3020167]
["bitfinex","SOLUSD",1739128913309,1.0,199.53,199.52,9.66040334]
["bitfinex","SOLUSD",1739128913505,17.92024853,199.53,199.52,9.66040334]
["bitfinex","SOLUSD",1739128913839,18.92024853,199.53,199.52,9.66040334]
["bitfinex","SOLUSD",1739128918846,15.41184853,199.52,199.43,1.6262]
["bitfinex","SOLUSD",1739128919016,15.41184853,199.52,199.51,9.66040334]
["bitfinex","SOLUSD",1739128919218,18.92024853,199.52,199.51,9.66040334]
["bitfinex","SOLUSD",1739128919612,18.92024853,199.52,199.5,9.66040334]
["bitfinex","SOLUSD",1739128919613,14.41184853,199.51,199.5,9.66040334]
["bitfinex","SOLUSD",1739128920647,15.41184853,199.51,199.5,9.66040334]
["bitfinex","SOLUSD",1739128921547,18.92034853,199.51,199.5,9.66040334]
["bitfinex","SOLUSD",1739128922037,20.0,199.48,199.47,9.66040334]
["bitfinex","SOLUSD",1739128922239,21.0,199.48,199.47,9.66040334]
["bitfinex","SOLUSD",1739128922438,1.0,199.46,199.45,9.66040334]
["bitfinex","SOLUSD",1739128922736,15.41184853,199.46,199.45,9.66040334]
["bitfinex","SOLUSD",1739128922951,1.0,199.45,199.44,9.66040334]
["bitfinex","SOLUSD",1739128923727,4.5096,199.45,199.44,9.66040334]
["bitfinex","SOLUSD",1739128924345,18.92144853,199.45,199.44,9.66040334]
["bitfinex","SOLUSD",1739128924521,14.41184853,199.44,199.43,9.66040334]
["bitfinex","SOLUSD",1739128925145,15.41184853,199.44,199.43,9.66040334]
["bitfinex","SOLUSD",1739128926021,18.92164853,199.44,199.43,9.66040334]
["bitfinex","SOLUSD",1739128930249,1.0,199.44,199.43,9.66040334]
["bitfinex","SOLUSD",1739128930432,2.0,199.45,199.43,9.66040334]
["bitfinex","SOLUSD",1739128930635,3.5096,199.45,199.44,9.66040334]
["bitfinex","SOLUSD",1739128930942,4.5096,199.45,199.44,9.66040334]
["bitfinex","SOLUSD",1739128931131,5.5096,199.45,199.44,9.66040334]
["bitfinex","SOLUSD",1739128934621,1.0,199.44,199.43,9.66040334]
["bitfinex","SOLUSD",1739128934827,14.41184853,199.44,199.43,9.66040334]
["bitfinex","SOLUSD",1739128935027,13.41184853,199.43,199.41,0.03]
["bitfinex","SOLUSD",1739128935231,13.41184853,199.43,199.42,9.66040334]
["bitfinex","SOLUSD",1739128935721,17.92184853,199.43,199.42,15.09226005]
["bitfinex","SOLUSD",1739128935926,33.41184853,199.42,199.41,15.12226005]
["bitfinex","SOLUSD",1739128936139,35.41184853,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739128937633,38.92194853,199.42,199.41,0.03]
["bitfinex","SOLUSD",1739128938532,39.6743258,199.42,199.39,15.09226005]
["bitfinex","SOLUSD",1739128938731,34.41184853,199.38,199.37,15.12226005]
["bitfinex","SOLUSD",1739128938935,35.41184853,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739128939528,35.41184853,199.38,199.37,15.12226005]
["bitfinex","SOLUSD",1739128939731,38.92264853,199.38,199.37,15.12226005]
["bitfinex","SOLUSD",1739128941229,38.92264853,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739128943248,38.92264853,199.38,199.37,15.12226005]
["bitfinex","SOLUSD",1739128945853,38.92264853,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739128947338,46.29358306,199.38,199.37,0.03]
["bitfinex","SOLUSD",1739128948256,2.0,199.3,199.29,15.09226005]
["bitfinex","SOLUSD",1739128948450,15.41184853,199.3,199.29,15.09226005]
["bitfinex","SOLUSD",1739128948759,1.0,199.22,199.2,15.09226005]
["bitfinex","SOLUSD",1739128949137,18.92554853,199.22,199.18,0.03]
["bitfinex","SOLUSD",1739128949334,18.92554853,199.22,199.21,15.12226005]
["bitfinex","SOLUSD",1739128950454,18.56594853,199.22,199.21,15.12226005]
["bitfinex","SOLUSD",1739128951630,17.53274853,199.22,199.21,15.12226005]
["bitfinex","SOLUSD",1739128952256,17.53274853,199.22,199.21,0.03]
["bitfinex","SOLUSD",1739128952456,15.60504853,199.22,199.21,0.03]
["bitfinex","SOLUSD",1739128953155,14.56974853,199.22,199.21,0.03]
["bitfinex","SOLUSD",1739128954462,13.95054853,199.22,199.21,0.03]
["bitfinex","SOLUSD",1739128959263,13.95054853,199.22,199.21,9.71081389]
["bitfinex","SOLUSD",1739128959471,4.5137,199.22,199.21,9.71081389]
["bitfinex","SOLUSD",1739128959645,1.0,199.22,199.21,9.71081389]
["bitfinex","SOLUSD",1739128959844,21.0,199.22,199.21,9.71081389]
["bitfinex","SOLUSD",1739128960639,34.41184853,199.22,199.21,9.71081389]
["bitfinex","SOLUSD",1739128961042,34.47484853,199.22,199.21,9.71081389]
["bitfinex","SOLUSD",1739128961674,34.47484853,199.22,199.21,15.15240688]
["bitfinex","SOLUSD",1739128962966,33.87264853,199.22,199.21,15.15240688]
["bitfinex","SOLUSD",1739128963358,33.08464853,199.22,199.21,15.15240688]
["bitfinex","SOLUSD",1739128964770,36.59834853,199.22,199.21,15.15240688]
["bitfinex","SOLUSD",1739128965475,0.063,199.22,199.21,15.15240688]
["bitfinex","SOLUSD",1739128966578,36.98854853,199.22,199.21,15.15240688]
["bitfinex","SOLUSD",1739128967391,36.98854853,199.22,199.21,0.03]
["bitfinex","SOLUSD",1739128970260,13.41184853,199.21,199.2,14.65240688]
["bitfinex","SOLUSD",1739128971283,16.92564853,199.21,199.2,14.65240688]
["bitfinex","SOLUSD",1739128972577,47.02564853,199.21,199.2,14.65240688]
["bitfinex","SOLUSD",1739128976179,16.92564853,199.21,199.2,14.65240688]
["bitfinex","SOLUSD",1739128977992,47.02564853,199.21,199.2,14.65240688]
["bitfinex","SOLUSD",1739128978376,47.02564853,199.21,199.19,15.12240688]
["bitfinex","SOLUSD",1739128979787,16.92564853,199.21,199.2,15.12240688]
["bitfinex","SOLUSD",1739128982301,16.92564853,199.21,199.19,15.12240688]
["bitfinex","SOLUSD",1739128982598,43.51184853,199.2,199.19,15.12240688]
["bitfinex","SOLUSD",1739128983590,47.02584853,199.2,199.19,15.12240688]
["bitfinex","SOLUSD",1739128984483,16.92584853,199.2,199.19,15.15240688]
["bitfinex","SOLUSD",1739128987593,0.063,199.21,199.19,48.4104758]
["bitfinex","SOLUSD",1739128987800,0.063,199.21,199.2,48.3804758]
["bitfinex","SOLUSD",1739128989803,0.063,199.21,199.2,30.23093694]
["bitfinex","SOLUSD",1739128996979,0.063,199.21,199.2,28.23093694]
["bitfinex","SOLUSD",1739128997683,0.063,199.22,199.21,15.11546847]
["bitfinex","SOLUSD",1739128998278,3.5131,199.25,199.21,15.11546847]
["bitfinex","SOLUSD",1739128998479,3.5131,199.25,199.24,15.11546847]
["bitfinex","SOLUSD",1739128998681,3.5128,199.27,199.24,15.11546847]
["bitfinex","SOLUSD",1739128998882,3.5121,199.31,199.26,15.11546847]
["bitfinex","SOLUSD",1739128999122,3.5121,199.31,199.21,1.5362]
["bitfinex","SOLUSD",1739128999123,3.5121,199.31,199.3,15.11546847]
["bitfinex","SOLUSD",1739128999410,16.92394853,199.31,199.3,15.11546847]
["bitfinex","SOLUSD",1739129003614,33.41184853,199.27,199.2,15.14546847]
["bitfinex","SOLUSD",1739129003800,13.41184853,199.26,199.2,15.14546847]
["bitfinex","SOLUSD",1739129004022,20.0,199.23,199.2,15.14546847]
["bitfinex","SOLUSD",1739129004331,20.0,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739129004813,3.5137,199.22,199.2,0.03]
["bitfinex","SOLUSD",1739129005020,3.5137,199.22,199.21,15.11546847]
["bitfinex","SOLUSD",1739129008230,20.0,199.22,199.21,15.11546847]
["bitfinex","SOLUSD",1739129009527,23.5137,199.22,199.21,15.11546847]
["bitfinex","SOLUSD",1739129010694,23.5767,199.22,199.21,15.11546847]
["bitfinex","SOLUSD",1739129011600,23.5767,199.22,199.21,9.67637192]
["bitfinex","SOLUSD",1739129016328,0.063,199.22,199.21,9.67637192]
["bitfinex","SOLUSD",1739129022414,0.063,199.22,199.21,9.70637192]
["bitfinex","SOLUSD",1739129033942,38.9438,199.3,199.21,9.70637192]
["bitfinex","SOLUSD",1739129034110,12.356,199.3,199.29,9.67637192]
["bitfinex","SOLUSD",1739129034309,16.98704853,199.3,199.29,9.17637192]
["bitfinex","SOLUSD",1739129038333,47.08704853,199.3,199.29,9.17637192]
["bitfinex","SOLUSD",1739129038537,16.98704853,199.3,199.29,9.17637192]
["bitfinex","SOLUSD",1739129042646,23.5752,199.3,199.29,9.17637192]
["bitfinex","SOLUSD",1739129042816,0.063,199.3,199.29,47.8818596]
["bitfinex","SOLUSD",1739129043831,12.289,199.37,199.29,47.8818596]
["bitfinex","SOLUSD",1739129044038,25.70084853,199.37,199.36,9.67637192]
["bitfinex","SOLUSD",1739129045430,16.92284853,199.37,199.36,9.67637192]
["bitfinex","SOLUSD",1739129048852,3.511,199.37,199.36,9.67637192]
["bitfinex","SOLUSD",1739129049024,3.5108,199.38,199.36,9.67637192]
["bitfinex","SOLUSD",1739129049227,3.5106,199.4,199.37,9.67637192]
["bitfinex","SOLUSD",1739129049523,3.5106,199.4,199.39,9.67637192]
["bitfinex","SOLUSD",1739129049742,23.5106,199.4,199.39,9.67637192]
["bitfinex","SOLUSD",1739129050319,0.063,199.41,199.39,9.67637192]
["bitfinex","SOLUSD",1739129050522,0.063,199.41,199.4,48.3818596]
["bitfinex","SOLUSD",1739129050749,3.5733,199.41,199.4,48.3818596]
["bitfinex","SOLUSD",1739129051334,3.5733,199.41,199.4,9.67637192]
["bitfinex","SOLUSD",1739129052255,0.063,199.41,199.4,9.67637192]
["bitfinex","SOLUSD",1739129053341,20.0,199.39,199.38,9.67637192]
["bitfinex","SOLUSD",1739129054449,23.5107,199.39,199.38,9.67637192]
["bitfinex","SOLUSD",1739129056631,36.92254853,199.39,199.36,9.67637192]
["bitfinex","SOLUSD",1739129056834,20.0,199.36,199.35,9.67637192]
["bitfinex","SOLUSD",1739129057034,20.0,199.35,199.34,9.67637192]
["bitfinex","SOLUSD",1739129058134,33.41184853,199.35,199.34,9.67637192]
["bitfinex","SOLUSD",1739129059064,36.92324853,199.35,199.34,9.67637192]
["bitfinex","SOLUSD",1739129062256,8.8397,199.39,199.34,9.67637192]
["bitfinex","SOLUSD",1739129062257,0.063,199.39,199.34,9.67637192]
["bitfinex","SOLUSD",1739129062569,0.063,199.39,199.38,9.67637192]
["bitfinex","SOLUSD",1739129063469,3.511,199.37,199.36,9.67637192]
["bitfinex","SOLUSD",1739129065673,16.92284853,199.37,199.36,9.67637192]
["bitfinex","SOLUSD",1739129069253,3.5738,199.39,199.36,9.67637192]
["bitfinex","SOLUSD",1739129069447,3.5738,199.39,199.38,9.67637192]
["bitfinex","SOLUSD",1739129069839,16.98564853,199.39,199.38,9.67637192]
["bitfinex","SOLUSD",1739129070376,13.41184853,199.38,199.36,9.67637192]
["bitfinex","SOLUSD",1739129070868,33.41184853,199.37,199.36,9.67637192]
["bitfinex","SOLUSD",1739129071242,36.92284853,199.37,199.36,9.67637192]
["bitfinex","SOLUSD",1739129073074,3.5737,199.39,199.36,9.67637192]
["bitfinex","SOLUSD",1739129073260,0.063,199.39,199.38,9.67637192]
["bitfinex","SOLUSD",1739129073473,0.063,199.39,199.38,48.3818596]
["bitfinex","SOLUSD",1739129076274,0.063,199.41,199.38,48.3818596]
["bitfinex","SOLUSD",1739129076575,0.063,199.41,199.4,48.3818596]
["bitfinex","SOLUSD",1739129078649,0.063,199.42,199.4,48.3818596]
["bitfinex","SOLUSD",1739129078845,0.063,199.42,199.41,9.67637192]
["bitfinex","SOLUSD",1739129081079,13.47484853,199.42,199.41,9.67637192]
["bitfinex","SOLUSD",1739129082363,16.98494853,199.42,199.41,9.67637192]
["bitfinex","SOLUSD",1739129083054,16.98494853,199.42,199.4,9.67637192]
["bitfinex","SOLUSD",1739129084281,16.98494853,199.42,199.41,9.67637192]
["bitfinex","SOLUSD",1739129089295,0.063,199.42,199.41,9.67637192]
["bitfinex","SOLUSD",1739129090287,0.063,199.44,199.41,9.67637192]
["bitfinex","SOLUSD",1739129090602,20.063,199.44,199.43,9.67637192]
["bitfinex","SOLUSD",1739129094087,0.063,199.44,199.43,9.67637192]
["bitfinex","SOLUSD",1739129094390,0.063,199.47,199.43,9.67637192]
["bitfinex","SOLUSD",1739129094691,0.063,199.47,199.46,9.67637192]
["bitfinex","SOLUSD",1739129094894,20.063,199.47,199.46,9.67637192]
["bitfinex","SOLUSD",1739129095191,33.47484853,199.47,199.46,9.67637192]
["bitfinex","SOLUSD",1739129096407,36.98404853,199.47,199.46,9.67637192]
["bitfinex","SOLUSD",1739129099006,23.5722,199.47,199.46,9.67637192]
["bitfinex","SOLUSD",1739129099383,20.063,199.47,199.46,9.67637192]
["bitfinex","SOLUSD",1739129099990,0.063,199.47,199.46,9.67637192]
["bitfinex","SOLUSD",1739129100373,0.063,199.5,199.46,52.64306311]
["bitfinex","SOLUSD",1739129100676,0.063,199.51,199.49,48.3818596]
["bitfinex","SOLUSD",1739129100877,0.063,199.51,199.5,48.3818596]
["bitfinex","SOLUSD",1739129103998,3.5701,199.59,199.5,51.8905596]
["bitfinex","SOLUSD",1739129104201,3.5701,199.59,199.58,9.67637192]
["bitfinex","SOLUSD",1739129105480,3.5701,199.59,199.56,9.67637192]
["bitfinex","SOLUSD",1739129105481,33.41184853,199.58,199.56,9.67637192]
["bitfinex","SOLUSD",1739129105706,20.0,199.56,199.5,38.70548768]
["bitfinex","SOLUSD",1739129106003,13.41184853,199.55,199.5,38.70548768]
["bitfinex","SOLUSD",1739129106302,13.41184853,199.55,199.54,9.67637192]
["bitfinex","SOLUSD",1739129106506,33.41184853,199.55,199.52,9.67637192]
["bitfinex","SOLUSD",1739129106893,33.41184853,199.55,199.53,9.67637192]
["bitfinex","SOLUSD",1739129107703,13.41184853,199.53,199.52,9.67637192]
["bitfinex","SOLUSD",1739129109209,16.92004853,199.53,199.52,9.67637192]
["bitfinex","SOLUSD",1739129110707,20.0,199.51,199.5,9.67637192]
["bitfinex","SOLUSD",1739129111321,13.41184853,199.5,199.47,9.67637192]
["bitfinex","SOLUSD",1739129111498,33.41184853,199.47,199.46,9.70637192]
["bitfinex","SOLUSD",1739129112310,36.92104853,199.47,199.46,9.70637192]
["bitfinex","SOLUSD",1739129112686,36.92104853,199.47,199.46,0.03]
["bitfinex","SOLUSD",1739129113200,36.92104853,199.47,199.46,9.70637192]
["bitfinex","SOLUSD",1739129113582,36.92104853,199.47,199.46,15.11280018]
["bitfinex","SOLUSD",1739129115030,20.0,199.51,199.46,15.11280018]
["bitfinex","SOLUSD",1739129115213,33.41184853,199.51,199.5,15.08280018]
["bitfinex","SOLUSD",1739129115587,33.41184853,199.51,199.5,30.16560036]
["bitfinex","SOLUSD",1739129115790,20.0,199.51,199.5,30.16560036]
["bitfinex","SOLUSD",1739129116992,20.0,199.51,199.5,15.08280018]
["bitfinex","SOLUSD",1739129117320,36.92034853,199.51,199.5,15.08280018]
["bitfinex","SOLUSD",1739129118711,23.5085,199.51,199.5,15.08280018]
["bitfinex","SOLUSD",1739129118912,3.508,199.54,199.5,15.08280018]
["bitfinex","SOLUSD",1739129119117,16.91984853,199.54,199.53,15.08280018]
["bitfinex","SOLUSD",1739129120319,16.91984853,199.54,199.46,0.03]
["bitfinex","SOLUSD",1739129120320,20.0,199.5,199.46,0.03]
["bitfinex","SOLUSD",1739129120488,33.41184853,199.5,199.49,15.08280018]
["bitfinex","SOLUSD",1739129121811,20.0,199.51,199.49,15.08280018]
["bitfinex","SOLUSD",1739129122107,23.5086,199.51,199.5,15.08280018]
["bitfinex","SOLUSD",1739129123914,16.92014853,199.53,199.5,15.08280018]
["bitfinex","SOLUSD",1739129124091,16.92014853,199.53,199.52,15.08280018]
["bitfinex","SOLUSD",1739129128817,16.92014853,199.53,199.51,15.08280018]
["bitfinex","SOLUSD",1739129129028,33.41184853,199.5,199.49,15.08280018]
["bitfinex","SOLUSD",1739129129727,36.92054853,199.5,199.49,15.08280018]
["bitfinex","SOLUSD",1739129131333,23.5087,199.5,199.49,15.08280018]
["bitfinex","SOLUSD",1739129131630,3.5082,199.53,199.49,15.08280018]
["bitfinex","SOLUSD",1739129131805,36.92004853,199.53,199.52,15.08280018]
["bitfinex","SOLUSD",1739129132616,13.41184853,199.52,199.51,15.08280018]
["bitfinex","SOLUSD",1739129133524,16.92024853,199.52,199.51,15.08280018]
["bitfinex","SOLUSD",1739129134628,16.92024853,199.52,199.5,15.08280018]
["bitfinex","SOLUSD",1739129135805,33.41184853,199.49,199.48,15.08280018]
["bitfinex","SOLUSD",1739129136215,13.41184853,199.48,199.46,0.03]
["bitfinex","SOLUSD",1739129136729,36.92104853,199.47,199.46,0.03]
["bitfinex","SOLUSD",1739129138306,36.92104853,199.47,199.46,15.11280018]
["bitfinex","SOLUSD",1739129140848,3.5087,199.5,199.46,15.11280018]
["bitfinex","SOLUSD",1739129141135,3.5087,199.5,199.49,15.08280018]
["bitfinex","SOLUSD",1739129141935,16.92054853,199.5,199.49,15.08280018]
["bitfinex","SOLUSD",1739129149640,16.92054853,199.5,199.49,9.65104886]
["bitfinex","SOLUSD",1739129152569,13.41184853,199.49,199.47,9.65104886]
["bitfinex","SOLUSD",1739129152837,13.41184853,199.49,199.46,9.68104886]
["bitfinex","SOLUSD",1739129152838,20.0,199.47,199.46,9.68104886]
["bitfinex","SOLUSD",1739129154019,23.5092,199.47,199.46,9.68104886]
["bitfinex","SOLUSD",1739129159040,36.92104853,199.47,199.46,9.68104886]
["bitfinex","SOLUSD",1739129159241,36.92104853,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1739129166958,67.7934258,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1739129167649,67.04104853,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1739129167845,36.92104853,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1739129170733,36.98404853,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1739129173255,33.67714962,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1739129173446,3.5722,199.47,199.46,9.65114886]
["bitfinex","SOLUSD",1739129173646,0.063,199.47,199.46,9.65114886]
["bitfinex","SOLUSD",1739129176857,20.063,199.47,199.46,9.65114886]
["bitfinex","SOLUSD",1739129178775,36.98404853,199.47,199.46,9.65114886]
["bitfinex","SOLUSD",1739129188373,0.063,199.47,199.46,9.65114886]
["bitfinex","SOLUSD",1739129193072,16.98404853,199.47,199.46,9.65114886]
["bitfinex","SOLUSD",1739129196780,13.47484853,199.47,199.46,9.65114886]
["bitfinex","SOLUSD",1739129197668,0.063,199.47,199.46,9.65114886]
["bitfinex","SOLUSD",1739129198086,16.98404853,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1739129199278,0.063,199.47,199.46,9.65114886]
["bitfinex","SOLUSD",1739129199873,0.063,199.47,199.46,9.15114886]
["bitfinex","SOLUSD",1739129200370,20.063,199.47,199.46,9.15114886]
["bitfinex","SOLUSD",1739129200674,20.063,199.47,199.41,0.03]
["bitfinex","SOLUSD",1739129200675,20.0,199.46,199.41,3.5402]
["bitfinex","SOLUSD",1739129200881,20.0,199.46,199.45,9.65104886]
["bitfinex","SOLUSD",1739129201676,0.063,199.47,199.45,9.65104886]
["bitfinex","SOLUSD",1739129201849,0.063,199.47,199.46,9.65104886]
["bitfinex","SOLUSD",1739129218486,13.47484853,199.47,199.45,0.03]
["bitfinex","SOLUSD",1739129219188,33.41184853,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739129219784,36.92124853,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739129223204,44.29290156,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739129223695,45.54095896,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739129223898,55.19200782,199.46,199.45,0.0001]
["bitfinex","SOLUSD",1739129224682,13.41184853,199.39,199.32,9.65104886]
["bitfinex","SOLUSD",1739129224897,20.0,199.32,199.3,0.03]
["bitfinex","SOLUSD",1739129225200,33.41184853,199.32,199.31,9.65104886]
["bitfinex","SOLUSD",1739129226290,13.41184853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739129226492,21.24203325,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739129226683,36.92394853,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739129227622,13.41184853,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1739129227805,30.68217315,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1739129227990,43.27848639,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1739129228194,37.84458888,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1739129228396,148.96458888,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1739129229785,20.0,199.27,199.25,0.02612112]
["bitfinex","SOLUSD",1739129230125,33.41184853,199.26,199.25,0.02612112]
["bitfinex","SOLUSD",1739129230803,33.21184853,199.26,199.25,0.02612112]
["bitfinex","SOLUSD",1739129231105,36.72474853,199.26,199.25,0.02612112]
["bitfinex","SOLUSD",1739129237325,33.21184853,199.26,199.25,9.67716998]
["bitfinex","SOLUSD",1739129237913,31.20254472,199.35,199.25,9.67716998]
["bitfinex","SOLUSD",1739129238223,23.5115,199.34,199.33,9.65104886]
["bitfinex","SOLUSD",1739129238935,16.92334853,199.34,199.33,9.65104886]
["bitfinex","SOLUSD",1739129239640,13.41184853,199.34,199.33,9.65104886]
["bitfinex","SOLUSD",1739129240448,16.92334853,199.34,199.33,9.65104886]
["bitfinex","SOLUSD",1739129241139,13.41184853,199.33,199.32,9.65104886]
["bitfinex","SOLUSD",1739129242115,33.41184853,199.33,199.32,9.65104886]
["bitfinex","SOLUSD",1739129244114,36.92354853,199.33,199.32,9.65104886]
["bitfinex","SOLUSD",1739129245841,33.41184853,199.33,199.32,9.65104886]
["bitfinex","SOLUSD",1739129246349,16.92354853,199.33,199.32,9.65104886]
["bitfinex","SOLUSD",1739129246714,13.41184853,199.33,199.32,9.65104886]
["bitfinex","SOLUSD",1739129249429,20.0,199.36,199.32,9.65104886]
["bitfinex","SOLUSD",1739129249638,20.0,199.36,199.35,9.65104886]
["bitfinex","SOLUSD",1739129249945,13.41184853,199.35,199.32,9.65104886]
["bitfinex","SOLUSD",1739129250168,20.0,199.33,199.32,9.65104886]
["bitfinex","SOLUSD",1739129251358,23.5117,199.33,199.32,9.65104886]
["bitfinex","SOLUSD",1739129251736,20.063,199.33,199.32,9.65104886]
["bitfinex","SOLUSD",1739129253526,0.063,199.33,199.32,9.65104886]
["bitfinex","SOLUSD",1739129257696,33.41184853,199.32,199.31,9.65104886]
["bitfinex","SOLUSD",1739129258052,36.92374853,199.32,199.31,9.65104886]
["bitfinex","SOLUSD",1739129259931,0.063,199.33,199.31,9.65104886]
["bitfinex","SOLUSD",1739129260255,13.41184853,199.32,199.31,9.65104886]
["bitfinex","SOLUSD",1739129261661,16.92374853,199.32,199.31,9.65104886]
["bitfinex","SOLUSD",1739129263736,16.98674853,199.32,199.31,9.65104886]
["bitfinex","SOLUSD",1739129265342,13.41184853,199.31,199.3,9.65104886]
["bitfinex","SOLUSD",1739129266366,20.0,199.31,199.3,9.65104886]
["bitfinex","SOLUSD",1739129266666,16.92394853,199.31,199.3,9.65104886]
["bitfinex","SOLUSD",1739129269076,13.41184853,199.3,199.28,9.65104886]
["bitfinex","SOLUSD",1739129269565,13.41184853,199.29,199.28,9.65104886]
["bitfinex","SOLUSD",1739129269949,33.41184853,199.3,199.28,9.65104886]
["bitfinex","SOLUSD",1739129270139,36.92404853,199.3,199.28,9.65104886]
["bitfinex","SOLUSD",1739129271967,36.92404853,199.3,199.29,9.65104886]
["bitfinex","SOLUSD",1739129272648,20.0,199.3,199.29,9.65104886]
["bitfinex","SOLUSD",1739129274079,36.92404853,199.3,199.29,9.65104886]
["bitfinex","SOLUSD",1739129278061,13.41184853,199.29,199.26,0.03]
["bitfinex","SOLUSD",1739129278273,20.0,199.27,199.26,9.68104886]
["bitfinex","SOLUSD",1739129280256,23.5128,199.27,199.26,9.68104886]
["bitfinex","SOLUSD",1739129281378,36.92464853,199.27,199.26,9.68104886]
["bitfinex","SOLUSD",1739129283764,16.92464853,199.27,199.26,9.68104886]
["bitfinex","SOLUSD",1739129284560,36.92464853,199.27,199.26,9.68104886]
["bitfinex","SOLUSD",1739129285070,20.0,199.27,199.26,9.68104886]
["bitfinex","SOLUSD",1739129285264,3.5121,199.31,199.26,9.68104886]
["bitfinex","SOLUSD",1739129285481,0.063,199.32,199.3,48.2552443]
["bitfinex","SOLUSD",1739129285680,0.063,199.32,199.31,9.65104886]
["bitfinex","SOLUSD",1739129289294,13.41184853,199.31,199.3,9.65104886]
["bitfinex","SOLUSD",1739129289685,20.0,199.31,199.3,9.65104886]
["bitfinex","SOLUSD",1739129289881,33.41184853,199.31,199.3,9.65104886]
["bitfinex","SOLUSD",1739129290891,36.92394853,199.31,199.3,9.65104886]
["bitfinex","SOLUSD",1739129291900,20.0,199.31,199.3,48.2552443]
["bitfinex","SOLUSD",1739129293693,20.0,199.31,199.3,30.20423026]
["bitfinex","SOLUSD",1739129294992,0.063,199.32,199.3,30.20423026]
["bitfinex","SOLUSD",1739129295227,0.063,199.32,199.31,15.10211513]
["bitfinex","SOLUSD",1739129295890,3.5749,199.32,199.31,15.10211513]
["bitfinex","SOLUSD",1739129302001,0.063,199.32,199.31,15.10211513]
["bitfinex","SOLUSD",1739129307118,3.5107,199.39,199.31,15.10211513]
["bitfinex","SOLUSD",1739129307285,3.5107,199.39,199.38,15.10211513]
["bitfinex","SOLUSD",1739129307612,16.92254853,199.39,199.38,15.10211513]
["bitfinex","SOLUSD",1739129308120,3.5107,199.39,199.38,15.10211513]
["bitfinex","SOLUSD",1739129308620,16.92254853,199.39,199.38,15.10211513]
["bitfinex","SOLUSD",1739129310244,23.5107,199.39,199.38,15.10211513]
["bitfinex","SOLUSD",1739129310516,3.5107,199.39,199.38,15.10211513]
["bitfinex","SOLUSD",1739129311089,23.5107,199.39,199.38,15.10211513]
["bitfinex","SOLUSD",1739129312521,36.92254853,199.39,199.38,15.10211513]
["bitfinex","SOLUSD",1739129315242,23.5107,199.39,199.38,15.10211513]
["bitfinex","SOLUSD",1739129315734,23.5107,199.39,199.38,9.65955184]
["bitfinex","SOLUSD",1739129316133,3.5107,199.39,199.38,9.65955184]
["bitfinex","SOLUSD",1739129316508,20.0,199.39,199.38,9.65955184]
["bitfinex","SOLUSD",1739129317841,23.5107,199.39,199.38,9.65955184]
["bitfinex","SOLUSD",1739129320920,20.0,199.39,199.38,9.65955184]
["bitfinex","SOLUSD",1739129322835,20.063,199.39,199.38,9.65955184]
["bitfinex","SOLUSD",1739129328032,23.5737,199.39,199.38,9.65955184]
["bitfinex","SOLUSD",1739129332945,20.063,199.39,199.38,9.65955184]
["bitfinex","SOLUSD",1739129338047,0.063,199.39,199.38,9.65955184]
["bitfinex","SOLUSD",1739129338350,0.063,199.39,199.38,48.2977592]
["bitfinex","SOLUSD",1739129338640,3.5101,199.43,199.38,48.2977592]
["bitfinex","SOLUSD",1739129338836,23.5101,199.43,199.42,9.65955184]
["bitfinex","SOLUSD",1739129342043,20.0,199.43,199.42,9.65955184]
["bitfinex","SOLUSD",1739129342836,3.5725,199.46,199.42,9.65955184]
["bitfinex","SOLUSD",1739129343028,3.5725,199.46,199.45,9.65955184]
["bitfinex","SOLUSD",1739129345644,0.063,199.46,199.45,9.65955184]
["bitfinex","SOLUSD",1739129370075,0.063,199.47,199.45,9.65955184]
["bitfinex","SOLUSD",1739129370301,0.063,199.47,199.46,9.65955184]
["bitfinex","SOLUSD",1739129372080,20.0,199.51,199.46,9.65955184]
["bitfinex","SOLUSD",1739129372277,0.063,199.52,199.5,48.2977592]
["bitfinex","SOLUSD",1739129372477,0.063,199.52,199.51,9.65955184]
["bitfinex","SOLUSD",1739129376476,3.5714,199.52,199.51,9.65955184]
["bitfinex","SOLUSD",1739129380185,0.063,199.52,199.51,9.65955184]
["bitfinex","SOLUSD",1739129390974,0.063,199.54,199.51,13.16805184]
["bitfinex","SOLUSD",1739129391202,0.063,199.54,199.53,9.65955184]
["bitfinex","SOLUSD",1739129395293,0.063,199.59,199.53,14.16775184]
["bitfinex","SOLUSD",1739129395485,0.063,199.59,199.58,9.65955184]
["bitfinex","SOLUSD",1739129396303,0.063,199.59,199.58,48.2977592]
["bitfinex","SOLUSD",1739129396498,0.063,199.61,199.6,48.2977592]
["bitfinex","SOLUSD",1739129398596,0.063,199.61,199.6,9.65955184]
["bitfinex","SOLUSD",1739129400340,0.063,199.61,199.6,48.2977592]
["bitfinex","SOLUSD",1739129400489,0.063,199.62,199.6,48.2977592]
["bitfinex","SOLUSD",1739129400687,0.063,199.62,199.61,9.65955184]
["bitfinex","SOLUSD",1739129401785,0.063,199.64,199.61,9.65955184]
["bitfinex","SOLUSD",1739129402119,0.063,199.64,199.62,9.65955184]
["bitfinex","SOLUSD",1739129402603,0.063,199.64,199.63,9.65955184]
["bitfinex","SOLUSD",1739129408027,0.063,199.66,199.63,9.65955184]
["bitfinex","SOLUSD",1739129408210,0.063,199.66,199.65,9.65955184]
["bitfinex","SOLUSD",1739129408594,0.063,199.69,199.65,9.65955184]
["bitfinex","SOLUSD",1739129408798,0.063,199.69,199.68,48.2977592]
["bitfinex","SOLUSD",1739129409016,3.5679,199.72,199.68,48.2977592]
["bitfinex","SOLUSD",1739129409216,0.063,199.72,199.71,9.65955184]
["bitfinex","SOLUSD",1739129413592,20.0,199.7,199.68,9.65955184]
["bitfinex","SOLUSD",1739129413917,20.0,199.69,199.66,9.65955184]
["bitfinex","SOLUSD",1739129414420,20.0,199.66,199.65,9.65955184]
["bitfinex","SOLUSD",1739129414924,23.5059,199.66,199.65,9.65955184]
["bitfinex","SOLUSD",1739129416223,3.505,199.71,199.65,9.65955184]
["bitfinex","SOLUSD",1739129416420,13.41184853,199.7,199.69,9.65955184]
["bitfinex","SOLUSD",1739129416624,0.03,199.66,199.61,1.0]
["bitfinex","SOLUSD",1739129416829,0.03,199.66,199.63,1.0]
["bitfinex","SOLUSD",1739129417029,3.505,199.71,199.63,1.75108548]
["bitfinex","SOLUSD",1739129417243,3.5679,199.72,199.65,1.0]
["bitfinex","SOLUSD",1739129417412,3.5679,199.72,199.66,1.0]
["bitfinex","SOLUSD",1739129418035,0.063,199.72,199.71,9.65955184]
["bitfinex","SOLUSD",1739129419805,23.5042,199.76,199.71,9.65955184]
["bitfinex","SOLUSD",1739129420005,20.0,199.76,199.75,9.65955184]
["bitfinex","SOLUSD",1739129420222,3.504,199.78,199.75,9.65955184]
["bitfinex","SOLUSD",1739129420527,20.0,199.79,199.77,9.65955184]
["bitfinex","SOLUSD",1739129420712,23.5036,199.79,199.78,9.65955184]
["bitfinex","SOLUSD",1739129421226,3.5664,199.81,199.78,9.65955184]
["bitfinex","SOLUSD",1739129421406,3.5664,199.81,199.8,48.2977592]
["bitfinex","SOLUSD",1739129421603,0.063,199.81,199.8,30.05373274]
["bitfinex","SOLUSD",1739129422122,0.063,199.85,199.8,30.05373274]
["bitfinex","SOLUSD",1739129422318,20.063,199.85,199.84,15.02686637]
["bitfinex","SOLUSD",1739129423122,0.063,199.85,199.84,15.02686637]
["bitfinex","SOLUSD",1739129423319,20.063,199.85,199.84,15.02686637]
["bitfinex","SOLUSD",1739129426107,23.5656,199.85,199.84,15.02686637]
["bitfinex","SOLUSD",1739129430721,45.73394853,199.85,199.78,15.02686637]
["bitfinex","SOLUSD",1739129430925,13.41184853,199.84,199.78,15.02686637]
["bitfinex","SOLUSD",1739129431231,13.41184853,199.84,199.7,15.02686637]
["bitfinex","SOLUSD",1739129431232,13.41184853,199.78,199.76,15.02686637]
["bitfinex","SOLUSD",1739129431416,16.91564853,199.78,199.76,15.02686637]
["bitfinex","SOLUSD",1739129432337,16.91564853,199.78,199.77,15.02686637]
["bitfinex","SOLUSD",1739129432519,3.5038,199.78,199.77,15.02686637]
["bitfinex","SOLUSD",1739129433418,23.5038,199.78,199.77,15.02686637]
["bitfinex","SOLUSD",1739129434328,36.91564853,199.78,199.76,15.02686637]
["bitfinex","SOLUSD",1739129436427,36.91564853,199.78,199.77,15.02686637]
["bitfinex","SOLUSD",1739129437316,23.5038,199.78,199.77,15.02686637]
["bitfinex","SOLUSD",1739129438542,3.5038,199.78,199.77,15.02686637]
["bitfinex","SOLUSD",1739129439122,23.5036,199.8,199.77,15.02686637]
["bitfinex","SOLUSD",1739129439443,23.5036,199.8,199.79,15.02686637]
["bitfinex","SOLUSD",1739129443347,3.5036,199.8,199.79,15.02686637]
["bitfinex","SOLUSD",1739129443842,20.0,199.8,199.79,15.02686637]
["bitfinex","SOLUSD",1739129444947,23.5035,199.8,199.79,15.02686637]
["bitfinex","SOLUSD",1739129445458,3.5028,199.84,199.79,30.05373274]
["bitfinex","SOLUSD",1739129445618,3.5028,199.84,199.83,15.02686637]
["bitfinex","SOLUSD",1739129445824,23.5028,199.84,199.83,15.02686637]
["bitfinex","SOLUSD",1739129446548,0.063,199.85,199.83,15.02686637]
["bitfinex","SOLUSD",1739129446751,0.063,199.85,199.84,15.02686637]
["bitfinex","SOLUSD",1739129448555,0.063,199.85,199.84,17.02686637]
["bitfinex","SOLUSD",1739129448859,1.23491894,200.0,199.9,15.02686637]
["bitfinex","SOLUSD",1739129448860,8.7512,199.98,199.9,15.02686637]
["bitfinex","SOLUSD",1739129449049,20.0,199.94,199.91,15.02686637]
["bitfinex","SOLUSD",1739129449426,23.5011,199.94,199.91,15.02686637]
["bitfinex","SOLUSD",1739129450259,3.5011,199.94,199.91,15.02686637]
["bitfinex","SOLUSD",1739129453447,20.0,199.94,199.91,15.02686637]
["bitfinex","SOLUSD",1739129453634,13.41184853,199.93,199.91,15.02686637]
["bitfinex","SOLUSD",1739129453823,20.0,199.91,199.9,15.02686637]
["bitfinex","SOLUSD",1739129454346,12.2518,199.97,199.9,15.02686637]
["bitfinex","SOLUSD",1739129454651,12.2518,199.97,199.91,15.02686637]
["bitfinex","SOLUSD",1739129455048,3.5005,199.97,199.91,15.02686637]
["bitfinex","SOLUSD",1739129455246,3.5005,199.97,199.96,15.02686637]
["bitfinex","SOLUSD",1739129455434,13.41184853,200.0,199.96,15.02686637]
["bitfinex","SOLUSD",1739129455755,13.41184853,200.0,199.99,15.02686637]
["bitfinex","SOLUSD",1739129457255,16.91184853,200.0,199.99,15.02686637]
["bitfinex","SOLUSD",1739129457959,16.91184853,200.0,199.98,15.02686637]
["bitfinex","SOLUSD",1739129458150,25.66184853,200.0,199.98,15.02686637]
["bitfinex","SOLUSD",1739129458458,33.41184853,199.97,199.95,15.02686637]
["bitfinex","SOLUSD",1739129458752,20.0,199.93,199.92,15.02686637]
["bitfinex","SOLUSD",1739129458949,20.0,199.93,199.9,15.02686637]
["bitfinex","SOLUSD",1739129460270,3.5014,199.92,199.91,15.02686637]
["bitfinex","SOLUSD",1739129460433,16.91324853,199.92,199.91,15.02686637]
["bitfinex","SOLUSD",1739129460755,13.41184853,199.91,199.89,15.02686637]
["bitfinex","SOLUSD",1739129461168,13.41184853,199.91,199.9,15.02686637]
["bitfinex","SOLUSD",1739129461662,3.5014,199.92,199.9,15.02686637]
["bitfinex","SOLUSD",1739129461965,3.5008,199.95,199.91,15.02686637]
["bitfinex","SOLUSD",1739129462146,3.5008,199.95,199.94,15.02686637]
["bitfinex","SOLUSD",1739129463258,23.5008,199.95,199.94,15.02686637]
["bitfinex","SOLUSD",1739129463962,3.5008,199.95,199.94,15.02686637]
["bitfinex","SOLUSD",1739129464561,20.0,199.96,199.94,15.02686637]
["bitfinex","SOLUSD",1739129464759,20.0,199.96,199.95,15.02686637]
["bitfinex","SOLUSD",1739129465060,3.5006,199.97,199.95,15.02686637]
["bitfinex","SOLUSD",1739129465849,20.0,199.96,199.94,15.02686637]
["bitfinex","SOLUSD",1739129466050,20.0,199.96,199.93,15.02686637]
["bitfinex","SOLUSD",1739129466258,20.0,199.92,199.9,15.02686637]
["bitfinex","SOLUSD",1739129466554,23.5015,199.91,199.89,15.02686637]
["bitfinex","SOLUSD",1739129466759,23.5015,199.91,199.9,15.02686637]
["bitfinex","SOLUSD",1739129467761,23.5015,199.91,199.89,15.02686637]
["bitfinex","SOLUSD",1739129469272,20.0,199.89,199.87,15.02686637]
["bitfinex","SOLUSD",1739129469572,20.0,199.89,199.86,15.02686637]
["bitfinex","SOLUSD",1739129469876,20.0,199.88,199.87,15.02686637]
["bitfinex","SOLUSD",1739129470172,20.0,199.88,199.86,15.02686637]
["bitfinex","SOLUSD",1739129470545,20.0,199.89,199.86,15.02686637]
["bitfinex","SOLUSD",1739129470747,3.5021,199.88,199.86,15.02686637]
["bitfinex","SOLUSD",1739129472362,12.2573,199.88,199.83,15.02686637]
["bitfinex","SOLUSD",1739129472542,13.41184853,199.87,199.83,15.02686637]
["bitfinex","SOLUSD",1739129473966,20.0,199.85,199.84,15.02686637]
["bitfinex","SOLUSD",1739129474547,3.5024,199.86,199.84,15.02686637]
["bitfinex","SOLUSD",1739129474747,20.0,199.85,199.84,15.02686637]
["bitfinex","SOLUSD",1739129475247,23.5026,199.85,199.84,15.02686637]
["bitfinex","SOLUSD",1739129476563,20.0,199.84,199.81,0.063]
["bitfinex","SOLUSD",1739129476772,20.0,199.82,199.81,15.08986637]
["bitfinex","SOLUSD",1739129476964,33.41184853,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739129477567,34.1642258,199.82,199.81,0.063]
["bitfinex","SOLUSD",1739129478348,13.41184853,199.81,199.79,0.063]
["bitfinex","SOLUSD",1739129478666,4.25547727,199.82,199.79,0.063]
["bitfinex","SOLUSD",1739129478667,20.0,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739129478846,33.41184853,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739129479870,36.91534853,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739129480164,37.6677258,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739129480360,52.69459217,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739129480665,20.0,199.72,199.66,15.02686637]
["bitfinex","SOLUSD",1739129480861,33.41184853,199.71,199.67,15.02686637]
["bitfinex","SOLUSD",1739129481166,33.41184853,199.71,199.68,15.02686637]
["bitfinex","SOLUSD",1739129481671,33.41184853,199.71,199.67,15.02686637]
["bitfinex","SOLUSD",1739129482075,3.5052,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739129482272,12.2642,199.77,199.69,15.08986637]
["bitfinex","SOLUSD",1739129482479,13.41184853,199.76,199.73,15.02686637]
["bitfinex","SOLUSD",1739129483070,33.41184853,199.73,199.72,15.02686637]
["bitfinex","SOLUSD",1739129483448,36.91654853,199.73,199.72,15.02686637]
["bitfinex","SOLUSD",1739129484248,3.5036,199.79,199.72,15.02686637]
["bitfinex","SOLUSD",1739129484450,23.5036,199.79,199.78,15.02686637]
["bitfinex","SOLUSD",1739129484878,3.5036,199.79,199.75,15.02686637]
["bitfinex","SOLUSD",1739129485042,3.5036,199.79,199.72,15.02686637]
["bitfinex","SOLUSD",1739129485043,20.0,199.75,199.72,15.02686637]
["bitfinex","SOLUSD",1739129485249,13.41184853,199.74,199.73,15.02686637]
["bitfinex","SOLUSD",1739129485470,3.5045,199.74,199.73,15.02686637]
["bitfinex","SOLUSD",1739129486463,13.41184853,199.75,199.73,15.02686637]
["bitfinex","SOLUSD",1739129487249,13.41184853,199.75,199.73,15.08986637]
["bitfinex","SOLUSD",1739129487567,33.41184853,199.75,199.74,15.02686637]
["bitfinex","SOLUSD",1739129487777,20.0,199.75,199.74,15.02686637]
["bitfinex","SOLUSD",1739129488862,3.5038,199.78,199.74,15.02686637]
["bitfinex","SOLUSD",1739129489061,3.5033,199.81,199.77,15.02686637]
["bitfinex","SOLUSD",1739129489377,3.5033,199.81,199.8,15.02686637]
["bitfinex","SOLUSD",1739129489565,13.41184853,199.81,199.8,15.02686637]
["bitfinex","SOLUSD",1739129490352,13.41184853,199.82,199.8,15.02686637]
["bitfinex","SOLUSD",1739129490560,13.41184853,199.82,199.81,15.02686637]
["bitfinex","SOLUSD",1739129491176,0.03,199.85,199.81,15.02686637]
["bitfinex","SOLUSD",1739129491480,13.44184853,199.85,199.83,15.02686637]
["bitfinex","SOLUSD",1739129491683,16.94444853,199.85,199.84,15.02686637]
["bitfinex","SOLUSD",1739129493079,16.94444853,199.85,199.83,15.02686637]
["bitfinex","SOLUSD",1739129493281,20.0,199.83,199.82,15.02686637]
["bitfinex","SOLUSD",1739129494273,3.5326,199.85,199.82,15.02686637]
["bitfinex","SOLUSD",1739129494459,3.5326,199.85,199.84,15.02686637]
["bitfinex","SOLUSD",1739129494969,20.03,199.85,199.84,15.02686637]
["bitfinex","SOLUSD",1739129495484,0.03,199.85,199.84,15.02686637]
["bitfinex","SOLUSD",1739129498783,22.3982,199.87,199.84,15.02686637]
["bitfinex","SOLUSD",1739129499082,3.5015,199.91,199.86,15.02686637]
["bitfinex","SOLUSD",1739129499283,3.5015,199.91,199.9,15.02686637]
["bitfinex","SOLUSD",1739129500153,8.7521,199.95,199.9,15.02686637]
["bitfinex","SOLUSD",1739129500375,3.501,199.94,199.9,15.02686637]
["bitfinex","SOLUSD",1739129501261,23.501,199.94,199.9,15.02686637]
["bitfinex","SOLUSD",1739129503113,3.501,199.94,199.93,15.02686637]
["bitfinex","SOLUSD",1739129503293,3.5005,199.97,199.93,15.02686637]
["bitfinex","SOLUSD",1739129503479,3.5005,199.97,199.96,15.02686637]
["bitfinex","SOLUSD",1739129504199,23.5005,199.97,199.96,15.02686637]
["bitfinex","SOLUSD",1739129504378,3.5005,199.97,199.96,15.02686637]
["bitfinex","SOLUSD",1739129504809,0.03,199.99,199.96,15.02686637]
["bitfinex","SOLUSD",1739129505002,33.44184853,199.99,199.98,15.02686637]
["bitfinex","SOLUSD",1739129505436,20.03,199.99,199.98,15.02686637]
["bitfinex","SOLUSD",1739129506209,33.44184853,199.99,199.98,15.02686637]
["bitfinex","SOLUSD",1739129507006,33.44184853,199.99,199.9,150.02686637]
["bitfinex","SOLUSD",1739129507299,20.0,199.95,199.9,15.02686637]
["bitfinex","SOLUSD",1739129509105,12.2536,199.94,199.9,15.02686637]
["bitfinex","SOLUSD",1739129509905,20.0,199.91,199.9,15.02686637]
["bitfinex","SOLUSD",1739129510303,20.0,199.9,199.88,15.02686637]
["bitfinex","SOLUSD",1739129510907,20.0,199.9,199.86,15.02686637]
["bitfinex","SOLUSD",1739129511209,3.5019,199.89,199.86,15.02686637]
["bitfinex","SOLUSD",1739129512421,3.5019,199.89,199.88,15.02686637]
["bitfinex","SOLUSD",1739129515911,3.5012,199.93,199.88,15.02686637]
["bitfinex","SOLUSD",1739129516097,20.0,199.92,199.91,15.02686637]
["bitfinex","SOLUSD",1739129516414,20.0,199.92,199.9,15.02686637]
["bitfinex","SOLUSD",1739129516719,33.41184853,199.92,199.82,81.9]
["bitfinex","SOLUSD",1739129516895,20.0,199.87,199.84,15.02686637]
["bitfinex","SOLUSD",1739129517595,20.0,199.87,199.83,15.02686637]
["bitfinex","SOLUSD",1739129517826,3.5024,199.86,199.82,15.02686637]
["bitfinex","SOLUSD",1739129517997,20.0,199.82,199.8,15.02686637]
["bitfinex","SOLUSD",1739129519715,23.5031,199.82,199.81,15.02686637]
["bitfinex","SOLUSD",1739129520306,36.91494853,199.82,199.8,15.02686637]
["bitfinex","SOLUSD",1739129520528,23.5031,199.82,199.81,15.02686637]
["bitfinex","SOLUSD",1739129520813,20.0,199.81,199.8,15.02686637]
["bitfinex","SOLUSD",1739129521404,13.41184853,199.8,199.78,15.02686637]
["bitfinex","SOLUSD",1739129521716,3.5036,199.79,199.78,15.02686637]
["bitfinex","SOLUSD",1739129522222,13.41184853,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739129522923,13.41184853,199.78,199.73,0.063]
["bitfinex","SOLUSD",1739129522924,13.41184853,199.74,199.73,15.08986637]
["bitfinex","SOLUSD",1739129524019,3.5045,199.74,199.73,15.08986637]
["bitfinex","SOLUSD",1739129524197,23.5043,199.76,199.73,15.08986637]
["bitfinex","SOLUSD",1739129524407,23.5043,199.76,199.75,15.02686637]
["bitfinex","SOLUSD",1739129524704,81.0,199.84,199.75,15.02686637]
["bitfinex","SOLUSD",1739129524705,20.0,199.77,199.75,15.02686637]
["bitfinex","SOLUSD",1739129524915,20.0,199.77,199.76,15.02686637]
["bitfinex","SOLUSD",1739129525297,3.5029,199.83,199.76,15.02686637]
["bitfinex","SOLUSD",1739129525511,3.5029,199.83,199.81,15.02686637]
["bitfinex","SOLUSD",1739129525820,3.5029,199.83,199.82,24.0527367]
["bitfinex","SOLUSD",1739129526323,3.5024,199.86,199.82,24.0527367]
["bitfinex","SOLUSD",1739129526618,3.5024,199.86,199.85,24.0527367]
["bitfinex","SOLUSD",1739129526819,16.91424853,199.86,199.85,24.0527367]
["bitfinex","SOLUSD",1739129527715,13.41184853,199.85,199.83,24.0527367]
["bitfinex","SOLUSD",1739129528201,33.41184853,199.83,199.81,24.0527367]
["bitfinex","SOLUSD",1739129529425,33.41184853,199.83,199.76,81.9]
["bitfinex","SOLUSD",1739129529426,13.41184853,199.82,199.79,24.0527367]
["bitfinex","SOLUSD",1739129529724,0.75237727,199.85,199.77,24.0527367]
["bitfinex","SOLUSD",1739129529725,3.5038,199.78,199.77,24.0527367]
["bitfinex","SOLUSD",1739129531225,3.5038,199.78,199.76,24.0527367]
["bitfinex","SOLUSD",1739129531429,3.5038,199.78,199.73,0.063]
["bitfinex","SOLUSD",1739129531430,3.5038,199.78,199.74,24.0527367]
["bitfinex","SOLUSD",1739129531608,3.5038,199.78,199.73,0.063]
["bitfinex","SOLUSD",1739129531609,33.41184853,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739129531810,36.91634853,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739129534216,37.6687258,199.74,199.73,0.063]
["bitfinex","SOLUSD",1739129535628,61.7214625,199.74,199.73,0.0001]
["bitfinex","SOLUSD",1739129539015,62.7214625,199.74,199.73,0.0001]
["bitfinex","SOLUSD",1739129539527,62.7214625,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739129539528,33.41184853,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739129539920,57.46458523,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739129540329,33.41184853,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739129541143,36.91704853,199.7,199.69,0.063]
["bitfinex","SOLUSD",1739129541637,60.96978523,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1739129542030,60.96978523,199.7,199.67,0.0001]
["bitfinex","SOLUSD",1739129542031,14.41184853,199.69,199.67,0.0001]
["bitfinex","SOLUSD",1739129542219,38.2169625,199.68,199.67,0.0001]
["bitfinex","SOLUSD",1739129542423,13.41184853,199.67,199.65,0.0001]
["bitfinex","SOLUSD",1739129542721,14.1642258,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129543018,37.6701258,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129543216,41.7228625,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129545235,36.91774853,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129545457,16.91774853,199.66,199.65,24.0528367]
["bitfinex","SOLUSD",1739129545628,3.5054,199.69,199.65,15.05403806]
["bitfinex","SOLUSD",1739129545938,23.5054,199.69,199.68,15.05393806]
["bitfinex","SOLUSD",1739129546143,36.91724853,199.69,199.68,15.05393806]
["bitfinex","SOLUSD",1739129546913,13.41184853,199.68,199.65,0.0001]
["bitfinex","SOLUSD",1739129547220,36.91774853,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129549552,61.76566823,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129552725,67.7601258,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129553230,92.85566823,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129553427,93.85566823,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129553921,100.10730233,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129554121,99.10730233,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129554337,67.7601258,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129554533,36.91774853,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129557026,92.85566823,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129557229,93.85566823,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129557427,100.10730233,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129557622,99.10730233,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739129560473,1.0,199.64,199.6,0.063]
["bitfinex","SOLUSD",1739129560633,20.0,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739129561634,23.5068,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739129562742,20.0,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739129563167,3.5066,199.62,199.6,24.15854243]
["bitfinex","SOLUSD",1739129563746,13.41184853,199.61,199.6,24.15854243]
["bitfinex","SOLUSD",1739129564450,16.91864853,199.61,199.6,24.15854243]
["bitfinex","SOLUSD",1739129565043,16.91864853,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739129567255,16.91864853,199.61,199.6,24.15854243]
["bitfinex","SOLUSD",1739129569671,3.5068,199.61,199.6,24.15854243]
["bitfinex","SOLUSD",1739129569880,3.5066,199.62,199.6,24.15854243]
["bitfinex","SOLUSD",1739129570177,8.7649,199.66,199.61,24.09554243]
["bitfinex","SOLUSD",1739129570348,16.91794853,199.65,199.64,24.09554243]
["bitfinex","SOLUSD",1739129570964,16.94794853,199.65,199.64,24.09554243]
["bitfinex","SOLUSD",1739129572244,25.71324853,199.65,199.63,24.09554243]
["bitfinex","SOLUSD",1739129572444,33.41184853,199.63,199.61,24.09554243]
["bitfinex","SOLUSD",1739129573565,16.91844853,199.62,199.61,24.09554243]
["bitfinex","SOLUSD",1739129573868,16.91844853,199.62,199.61,15.06274712]
["bitfinex","SOLUSD",1739129577352,16.91844853,199.62,199.6,15.12574712]
["bitfinex","SOLUSD",1739129577769,16.91844853,199.62,199.6,0.063]
["bitfinex","SOLUSD",1739129578377,32.73357292,199.62,199.6,0.063]
["bitfinex","SOLUSD",1739129578972,28.47459565,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739129579175,31.98139565,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739129579876,16.91864853,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739129588484,32.73377292,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739129589685,16.91864853,199.61,199.6,0.063]
["bitfinex","SOLUSD",1739129590659,62.07139565,199.61,199.6,0.0001]
["bitfinex","SOLUSD",1739129590980,13.41184853,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1739129591283,59.31697292,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1739129591494,60.31697292,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1739129591791,63.82397292,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1739129592281,33.41184853,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739129592489,34.1642258,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739129593487,13.41184853,199.55,199.53,0.063]
["bitfinex","SOLUSD",1739129593883,16.91984853,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739129597289,3.508,199.54,199.53,15.12574712]
["bitfinex","SOLUSD",1739129597504,3.5073,199.58,199.53,15.12574712]
["bitfinex","SOLUSD",1739129597677,3.5073,199.58,199.56,15.06274712]
["bitfinex","SOLUSD",1739129597871,33.41184853,199.57,199.55,15.06274712]
["bitfinex","SOLUSD",1739129598385,16.91954853,199.56,199.55,15.06274712]
["bitfinex","SOLUSD",1739129598995,3.5071,199.59,199.55,15.06274712]
["bitfinex","SOLUSD",1739129599175,3.5071,199.59,199.58,15.06274712]
["bitfinex","SOLUSD",1739129599381,16.91894853,199.59,199.58,15.06274712]
["bitfinex","SOLUSD",1739129599883,33.41184853,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129600067,13.41184853,199.56,199.55,15.06274712]
["bitfinex","SOLUSD",1739129600273,20.0,199.54,199.53,15.12574712]
["bitfinex","SOLUSD",1739129600497,23.508,199.54,199.53,15.12574712]
["bitfinex","SOLUSD",1739129601786,36.91984853,199.54,199.53,15.12574712]
["bitfinex","SOLUSD",1739129602109,36.91984853,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739129604381,37.6722258,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739129606512,36.91984853,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739129607014,3.508,199.54,199.53,15.12574712]
["bitfinex","SOLUSD",1739129607808,23.5079,199.55,199.53,15.12574712]
["bitfinex","SOLUSD",1739129608023,23.5079,199.55,199.54,15.06274712]
["bitfinex","SOLUSD",1739129611202,3.5066,199.62,199.54,15.06274712]
["bitfinex","SOLUSD",1739129611406,20.0,199.6,199.59,15.06274712]
["bitfinex","SOLUSD",1739129611586,3.5066,199.62,199.59,15.06274712]
["bitfinex","SOLUSD",1739129611790,16.91844853,199.62,199.61,15.06274712]
["bitfinex","SOLUSD",1739129612910,16.91844853,199.62,199.6,15.06274712]
["bitfinex","SOLUSD",1739129614708,8.7664,199.63,199.61,15.06274712]
["bitfinex","SOLUSD",1739129614889,12.2728,199.63,199.61,15.06274712]
["bitfinex","SOLUSD",1739129615093,13.41184853,199.62,199.61,15.06274712]
["bitfinex","SOLUSD",1739129615904,3.5063,199.64,199.61,15.06274712]
["bitfinex","SOLUSD",1739129616210,3.5063,199.64,199.63,15.06274712]
["bitfinex","SOLUSD",1739129616413,23.5063,199.64,199.63,15.06274712]
["bitfinex","SOLUSD",1739129617697,13.41184853,199.63,199.61,15.06274712]
["bitfinex","SOLUSD",1739129618707,20.0,199.61,199.6,15.06274712]
["bitfinex","SOLUSD",1739129619022,20.0,199.58,199.57,15.06274712]
["bitfinex","SOLUSD",1739129619614,23.5073,199.58,199.57,15.06274712]
["bitfinex","SOLUSD",1739129620011,20.0,199.61,199.57,15.06274712]
["bitfinex","SOLUSD",1739129620313,20.0,199.61,199.54,0.063]
["bitfinex","SOLUSD",1739129620314,20.0,199.6,199.59,15.06274712]
["bitfinex","SOLUSD",1739129621220,33.41184853,199.6,199.55,15.06274712]
["bitfinex","SOLUSD",1739129621412,20.0,199.56,199.55,15.06274712]
["bitfinex","SOLUSD",1739129621601,23.5077,199.56,199.55,15.06274712]
["bitfinex","SOLUSD",1739129621801,23.5077,199.56,199.54,0.063]
["bitfinex","SOLUSD",1739129623621,20.0,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739129623814,33.41184853,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739129625512,33.41184853,199.55,199.54,15.12574712]
["bitfinex","SOLUSD",1739129626133,36.91964853,199.55,199.54,15.12574712]
["bitfinex","SOLUSD",1739129626520,23.5078,199.55,199.54,15.12574712]
["bitfinex","SOLUSD",1739129629426,0.03,199.57,199.54,15.12574712]
["bitfinex","SOLUSD",1739129629622,0.03,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129630017,20.03,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129630331,23.5375,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129632020,0.03,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129633206,3.5375,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129634413,16.94934853,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129635115,13.41184853,199.56,199.55,15.06274712]
["bitfinex","SOLUSD",1739129635314,13.41184853,199.56,199.54,0.063]
["bitfinex","SOLUSD",1739129636935,36.91964853,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739129637233,16.91964853,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739129639323,36.91964853,199.55,199.54,0.063]
["bitfinex","SOLUSD",1739129639526,20.0,199.51,199.47,0.03]
["bitfinex","SOLUSD",1739129639731,13.41184853,199.51,199.47,0.03]
["bitfinex","SOLUSD",1739129639941,13.41184853,199.48,199.47,0.03]
["bitfinex","SOLUSD",1739129640444,20.0,199.49,199.47,0.03]
["bitfinex","SOLUSD",1739129640614,13.41184853,199.48,199.47,0.03]
["bitfinex","SOLUSD",1739129641220,20.0,199.48,199.47,0.03]
["bitfinex","SOLUSD",1739129641415,33.41184853,199.48,199.47,0.03]
["bitfinex","SOLUSD",1739129642224,33.41184853,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739129642225,78.56459565,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739129642423,13.41184853,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1739129642627,14.1642258,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1739129643137,17.6734258,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1739129644348,20.0,199.41,199.4,15.09274712]
["bitfinex","SOLUSD",1739129645141,33.41184853,199.41,199.4,15.09274712]
["bitfinex","SOLUSD",1739129645339,36.92214853,199.41,199.4,15.09274712]
["bitfinex","SOLUSD",1739129645552,36.92214853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1739129645839,13.41184853,199.36,199.34,15.12574712]
["bitfinex","SOLUSD",1739129646628,33.41184853,199.35,199.34,0.063]
["bitfinex","SOLUSD",1739129647446,36.92324853,199.35,199.34,0.063]
["bitfinex","SOLUSD",1739129651846,33.41184853,199.35,199.34,15.12574712]
["bitfinex","SOLUSD",1739129652048,3.5112,199.36,199.34,15.12574712]
["bitfinex","SOLUSD",1739129652249,3.5112,199.36,199.35,15.06274712]
["bitfinex","SOLUSD",1739129652449,36.92304853,199.36,199.35,15.06274712]
["bitfinex","SOLUSD",1739129653231,36.92304853,199.36,199.34,15.12574712]
["bitfinex","SOLUSD",1739129653924,36.92304853,199.36,199.35,15.06274712]
["bitfinex","SOLUSD",1739129655045,20.0,199.36,199.35,15.06274712]
["bitfinex","SOLUSD",1739129655251,3.5103,199.41,199.35,15.06274712]
["bitfinex","SOLUSD",1739129655434,3.5103,199.41,199.4,15.06274712]
["bitfinex","SOLUSD",1739129655641,36.92214853,199.41,199.4,15.06274712]
["bitfinex","SOLUSD",1739129655942,3.5096,199.45,199.4,15.06274712]
["bitfinex","SOLUSD",1739129656139,3.5096,199.45,199.42,15.06274712]
["bitfinex","SOLUSD",1739129656336,13.41184853,199.44,199.42,15.06274712]
["bitfinex","SOLUSD",1739129656541,13.41184853,199.44,199.43,15.06274712]
["bitfinex","SOLUSD",1739129657051,13.41184853,199.45,199.43,15.06274712]
["bitfinex","SOLUSD",1739129657248,81.0,199.47,199.44,15.06274712]
["bitfinex","SOLUSD",1739129657451,3.5094,199.47,199.46,15.06274712]
["bitfinex","SOLUSD",1739129657637,16.92124853,199.47,199.46,15.06274712]
["bitfinex","SOLUSD",1739129657832,0.03,199.49,199.46,15.06274712]
["bitfinex","SOLUSD",1739129658057,3.5391,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129658260,16.95094853,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129658935,16.95094853,199.49,199.46,15.06274712]
["bitfinex","SOLUSD",1739129658936,13.41184853,199.48,199.46,15.06274712]
["bitfinex","SOLUSD",1739129659134,13.41184853,199.48,199.45,15.06274712]
["bitfinex","SOLUSD",1739129659331,33.41184853,199.46,199.45,15.06274712]
["bitfinex","SOLUSD",1739129660142,0.03,199.49,199.45,15.06274712]
["bitfinex","SOLUSD",1739129660346,3.5391,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129660550,16.95094853,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129662658,0.03,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129663150,20.03,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129664352,0.03,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129664678,36.95074853,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129664978,36.95074853,199.49,199.47,15.06274712]
["bitfinex","SOLUSD",1739129665147,36.95074853,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129665653,0.03,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129666266,20.03,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129668856,0.03,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129669345,3.5389,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129670256,20.03,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129670463,33.44184853,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129670656,13.41184853,199.48,199.47,15.06274712]
["bitfinex","SOLUSD",1739129671554,13.41184853,199.48,199.46,15.06274712]
["bitfinex","SOLUSD",1739129672366,20.0,199.46,199.45,15.06274712]
["bitfinex","SOLUSD",1739129672559,33.41184853,199.46,199.45,15.06274712]
["bitfinex","SOLUSD",1739129674056,3.5091,199.48,199.45,15.06274712]
["bitfinex","SOLUSD",1739129674377,0.03,199.49,199.47,15.06274712]
["bitfinex","SOLUSD",1739129674540,0.03,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129675951,33.44184853,199.49,199.46,15.06274712]
["bitfinex","SOLUSD",1739129676250,13.41184853,199.48,199.46,15.06274712]
["bitfinex","SOLUSD",1739129676748,3.5092,199.47,199.46,15.06274712]
["bitfinex","SOLUSD",1739129677152,16.92104853,199.47,199.45,15.06274712]
["bitfinex","SOLUSD",1739129677562,16.92104853,199.47,199.44,15.06274712]
["bitfinex","SOLUSD",1739129677870,33.41184853,199.43,199.42,15.06274712]
["bitfinex","SOLUSD",1739129678251,33.41184853,199.43,199.39,0.063]
["bitfinex","SOLUSD",1739129678252,33.41184853,199.43,199.41,15.06274712]
["bitfinex","SOLUSD",1739129678771,36.92184853,199.43,199.42,15.06274712]
["bitfinex","SOLUSD",1739129679950,20.0,199.4,199.39,0.063]
["bitfinex","SOLUSD",1739129680348,20.0,199.4,199.39,15.12574712]
["bitfinex","SOLUSD",1739129681362,23.5105,199.4,199.39,15.12574712]
["bitfinex","SOLUSD",1739129682378,20.0,199.44,199.39,15.12574712]
["bitfinex","SOLUSD",1739129682577,13.41184853,199.43,199.41,15.06274712]
["bitfinex","SOLUSD",1739129683659,23.5099,199.44,199.42,15.06274712]
["bitfinex","SOLUSD",1739129683858,3.5099,199.44,199.43,15.06274712]
["bitfinex","SOLUSD",1739129684273,81.03,199.49,199.43,15.06274712]
["bitfinex","SOLUSD",1739129684476,3.5091,199.48,199.4,15.06274712]
["bitfinex","SOLUSD",1739129684776,36.92094853,199.48,199.47,15.06274712]
["bitfinex","SOLUSD",1739129686982,23.5091,199.48,199.47,15.06274712]
["bitfinex","SOLUSD",1739129687356,3.539,199.49,199.47,15.06274712]
["bitfinex","SOLUSD",1739129687556,3.539,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129696075,0.03,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129697482,3.0384,199.52,199.48,15.06274712]
["bitfinex","SOLUSD",1739129697675,3.0384,199.52,199.51,15.06274712]
["bitfinex","SOLUSD",1739129697676,16.45024853,199.52,199.51,15.06274712]
["bitfinex","SOLUSD",1739129698992,3.0384,199.52,199.51,15.06274712]
["bitfinex","SOLUSD",1739129700685,16.45024853,199.52,199.51,15.06274712]
["bitfinex","SOLUSD",1739129700885,13.41184853,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129701974,20.0,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129702676,23.5085,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129702879,23.5085,199.51,199.5,30.12549424]
["bitfinex","SOLUSD",1739129703087,3.508,199.54,199.5,30.12549424]
["bitfinex","SOLUSD",1739129703280,3.508,199.54,199.53,15.06274712]
["bitfinex","SOLUSD",1739129703687,23.508,199.54,199.53,15.06274712]
["bitfinex","SOLUSD",1739129704285,3.508,199.54,199.53,15.06274712]
["bitfinex","SOLUSD",1739129704682,23.508,199.54,199.53,15.06274712]
["bitfinex","SOLUSD",1739129704877,3.5077,199.56,199.53,15.06274712]
["bitfinex","SOLUSD",1739129705199,0.03,199.57,199.55,15.06274712]
["bitfinex","SOLUSD",1739129705403,0.03,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129705616,3.5375,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129706609,16.94934853,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129706813,20.0,199.54,199.53,15.06274712]
["bitfinex","SOLUSD",1739129706988,23.508,199.54,199.53,15.06274712]
["bitfinex","SOLUSD",1739129708173,13.41184853,199.53,199.51,15.06274712]
["bitfinex","SOLUSD",1739129708882,3.5084,199.52,199.51,15.06274712]
["bitfinex","SOLUSD",1739129710187,23.5084,199.52,199.51,15.12574712]
["bitfinex","SOLUSD",1739129711096,0.03,199.53,199.51,15.12574712]
["bitfinex","SOLUSD",1739129711296,0.03,199.53,199.52,15.06274712]
["bitfinex","SOLUSD",1739129711612,3.5376,199.57,199.52,15.06274712]
["bitfinex","SOLUSD",1739129711782,3.5376,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129712402,23.5376,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129713207,0.03,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129714722,20.03,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129715928,36.94934853,199.57,199.51,0.063]
["bitfinex","SOLUSD",1739129716117,13.41184853,199.56,199.55,15.06274712]
["bitfinex","SOLUSD",1739129717813,0.03,199.57,199.55,15.06274712]
["bitfinex","SOLUSD",1739129718117,0.03,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129719299,3.5375,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129719510,0.03,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129719711,33.44184853,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129721499,36.94934853,199.57,199.55,15.06274712]
["bitfinex","SOLUSD",1739129721705,20.0,199.53,199.51,15.12574712]
["bitfinex","SOLUSD",1739129721899,13.41184853,199.52,199.51,15.12574712]
["bitfinex","SOLUSD",1739129722104,13.41184853,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739129722625,33.41184853,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739129723620,36.92024853,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739129728402,3.5084,199.52,199.51,15.12574712]
["bitfinex","SOLUSD",1739129728826,23.5084,199.52,199.51,15.12574712]
["bitfinex","SOLUSD",1739129733231,3.5084,199.52,199.51,15.12574712]
["bitfinex","SOLUSD",1739129733404,3.5077,199.56,199.51,15.12574712]
["bitfinex","SOLUSD",1739129733727,3.5077,199.56,199.55,15.06274712]
["bitfinex","SOLUSD",1739129735915,0.03,199.57,199.55,15.06274712]
["bitfinex","SOLUSD",1739129736111,3.5375,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129740833,16.94934853,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129741023,20.0,199.55,199.54,15.06274712]
["bitfinex","SOLUSD",1739129741625,0.03,199.57,199.54,15.06274712]
["bitfinex","SOLUSD",1739129741826,0.03,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129759351,3.5375,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129759533,33.41184853,199.55,199.54,15.06274712]
["bitfinex","SOLUSD",1739129759730,13.41184853,199.54,199.51,0.063]
["bitfinex","SOLUSD",1739129760043,20.0,199.52,199.47,15.06274712]
["bitfinex","SOLUSD",1739129760234,20.0,199.48,199.41,81.9]
["bitfinex","SOLUSD",1739129760433,20.0,199.48,199.47,15.06274712]
["bitfinex","SOLUSD",1739129760654,81.0,199.54,199.47,15.06274712]
["bitfinex","SOLUSD",1739129760834,13.41184853,199.56,199.52,15.06274712]
["bitfinex","SOLUSD",1739129761035,20.0,199.53,199.51,15.06274712]
["bitfinex","SOLUSD",1739129761351,3.5084,199.52,199.51,15.06274712]
["bitfinex","SOLUSD",1739129761735,20.0,199.5,199.49,15.06274712]
["bitfinex","SOLUSD",1739129763347,23.5087,199.5,199.49,15.06274712]
["bitfinex","SOLUSD",1739129764348,3.5077,199.56,199.49,15.06274712]
["bitfinex","SOLUSD",1739129764549,3.5077,199.56,199.53,15.06274712]
["bitfinex","SOLUSD",1739129764931,3.5077,199.56,199.54,15.06274712]
["bitfinex","SOLUSD",1739129765448,16.91954853,199.56,199.54,15.06274712]
["bitfinex","SOLUSD",1739129765836,16.91954853,199.56,199.53,15.06274712]
["bitfinex","SOLUSD",1739129766045,23.508,199.54,199.51,15.06274712]
["bitfinex","SOLUSD",1739129767242,23.508,199.54,199.52,15.06274712]
["bitfinex","SOLUSD",1739129767431,23.508,199.54,199.53,15.06274712]
["bitfinex","SOLUSD",1739129767828,23.508,199.54,199.52,15.06274712]
["bitfinex","SOLUSD",1739129767829,36.91984853,199.54,199.52,15.06274712]
["bitfinex","SOLUSD",1739129768133,45.68994853,199.54,199.47,0.063]
["bitfinex","SOLUSD",1739129768452,13.41184853,199.53,199.5,15.06274712]
["bitfinex","SOLUSD",1739129768649,13.41184853,199.53,199.47,0.063]
["bitfinex","SOLUSD",1739129768650,13.41184853,199.53,199.48,15.06274712]
["bitfinex","SOLUSD",1739129769156,13.41184853,199.53,199.5,15.06274712]
["bitfinex","SOLUSD",1739129769333,13.41184853,199.53,199.49,15.06274712]
["bitfinex","SOLUSD",1739129769535,20.0,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129770159,3.5084,199.52,199.48,15.06274712]
["bitfinex","SOLUSD",1739129770332,20.0,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129771762,23.5089,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129780568,23.5089,199.49,199.47,0.063]
["bitfinex","SOLUSD",1739129780767,33.41184853,199.48,199.47,0.063]
["bitfinex","SOLUSD",1739129781068,20.0,199.44,199.41,15.06274712]
["bitfinex","SOLUSD",1739129781271,20.0,199.41,199.4,15.06274712]
["bitfinex","SOLUSD",1739129781447,20.0,199.4,199.39,15.12574712]
["bitfinex","SOLUSD",1739129781859,20.0,199.4,199.39,0.063]
["bitfinex","SOLUSD",1739129782370,23.5105,199.4,199.39,0.063]
["bitfinex","SOLUSD",1739129783453,20.0,199.4,199.39,15.12574712]
["bitfinex","SOLUSD",1739129784164,23.5105,199.4,199.39,15.12574712]
["bitfinex","SOLUSD",1739129785443,1.23319246,199.45,199.39,15.12574712]
["bitfinex","SOLUSD",1739129785677,20.0,199.43,199.42,15.06274712]
["bitfinex","SOLUSD",1739129786362,3.5092,199.47,199.42,15.06274712]
["bitfinex","SOLUSD",1739129786567,3.5092,199.47,199.46,15.06274712]
["bitfinex","SOLUSD",1739129786944,3.5087,199.5,199.46,15.06274712]
["bitfinex","SOLUSD",1739129787139,3.5087,199.5,199.49,15.06274712]
["bitfinex","SOLUSD",1739129788473,20.0,199.5,199.49,15.06274712]
["bitfinex","SOLUSD",1739129788774,0.03,199.51,199.49,15.06274712]
["bitfinex","SOLUSD",1739129788956,0.03,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129789878,20.0,199.46,199.43,15.06274712]
["bitfinex","SOLUSD",1739129790701,23.5096,199.45,199.43,15.06274712]
["bitfinex","SOLUSD",1739129791055,23.5096,199.45,199.44,15.06274712]
["bitfinex","SOLUSD",1739129793865,3.5087,199.5,199.44,15.06274712]
["bitfinex","SOLUSD",1739129794387,33.41184853,199.49,199.44,15.06274712]
["bitfinex","SOLUSD",1739129794566,3.5091,199.48,199.44,15.06274712]
["bitfinex","SOLUSD",1739129795168,20.0,199.45,199.44,15.06274712]
["bitfinex","SOLUSD",1739129796974,23.5096,199.45,199.44,15.06274712]
["bitfinex","SOLUSD",1739129801858,20.0,199.48,199.44,15.06274712]
["bitfinex","SOLUSD",1739129802064,23.5091,199.48,199.47,15.06274712]
["bitfinex","SOLUSD",1739129802269,3.5087,199.5,199.47,15.06274712]
["bitfinex","SOLUSD",1739129802582,3.5087,199.5,199.49,15.06274712]
["bitfinex","SOLUSD",1739129802964,3.5386,199.51,199.49,15.06274712]
["bitfinex","SOLUSD",1739129803167,3.5386,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129803380,0.03,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129803571,0.03,199.51,199.5,30.12549424]
["bitfinex","SOLUSD",1739129804704,0.03,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129805793,20.0,199.5,199.47,15.06274712]
["bitfinex","SOLUSD",1739129805974,3.5089,199.49,199.47,15.06274712]
["bitfinex","SOLUSD",1739129807697,3.5386,199.51,199.48,15.06274712]
["bitfinex","SOLUSD",1739129807996,3.5386,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129808994,0.03,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129809192,0.03,199.51,199.5,30.12549424]
["bitfinex","SOLUSD",1739129816283,0.03,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129816509,0.03,199.51,199.48,15.06274712]
["bitfinex","SOLUSD",1739129817220,0.03,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129819618,0.03,199.51,199.5,30.12549424]
["bitfinex","SOLUSD",1739129820398,0.03,199.56,199.5,30.12549424]
["bitfinex","SOLUSD",1739129820699,0.03,199.56,199.55,15.06274712]
["bitfinex","SOLUSD",1739129821720,23.5377,199.56,199.55,15.06274712]
["bitfinex","SOLUSD",1739129822222,3.5377,199.56,199.55,15.06274712]
["bitfinex","SOLUSD",1739129825839,3.5377,199.56,199.54,15.06274712]
["bitfinex","SOLUSD",1739129826121,20.0,199.54,199.53,15.06274712]
["bitfinex","SOLUSD",1739129826907,20.0,199.54,199.52,15.06274712]
["bitfinex","SOLUSD",1739129827108,20.0,199.52,199.48,15.06274712]
["bitfinex","SOLUSD",1739129827729,3.5085,199.51,199.48,15.06274712]
["bitfinex","SOLUSD",1739129829127,3.5085,199.51,199.48,15.12574712]
["bitfinex","SOLUSD",1739129829712,3.5085,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129831201,3.5085,199.51,199.48,15.12574712]
["bitfinex","SOLUSD",1739129831597,3.5085,199.51,199.48,0.063]
["bitfinex","SOLUSD",1739129831805,13.41184853,199.5,199.48,0.063]
["bitfinex","SOLUSD",1739129832421,13.41184853,199.5,199.48,15.12574712]
["bitfinex","SOLUSD",1739129832623,3.5085,199.51,199.48,15.12574712]
["bitfinex","SOLUSD",1739129833022,20.0,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739129833431,20.0,199.49,199.48,15.12574712]
["bitfinex","SOLUSD",1739129835325,33.41184853,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739129836022,36.92074853,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739129841128,23.5089,199.49,199.48,15.12574712]
["bitfinex","SOLUSD",1739129841343,3.5089,199.49,199.48,15.12574712]
["bitfinex","SOLUSD",1739129842237,20.03,199.51,199.48,15.12574712]
["bitfinex","SOLUSD",1739129842447,3.5087,199.5,199.48,0.063]
["bitfinex","SOLUSD",1739129843145,20.0,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739129843716,20.0,199.49,199.48,15.12574712]
["bitfinex","SOLUSD",1739129844142,48.47459565,199.49,199.43,0.063]
["bitfinex","SOLUSD",1739129844337,13.41184853,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739129844643,20.0,199.45,199.43,0.063]
["bitfinex","SOLUSD",1739129844840,20.0,199.44,199.43,15.12574712]
["bitfinex","SOLUSD",1739129845955,20.0,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739129846548,36.92164853,199.44,199.43,0.063]
["bitfinex","SOLUSD",1739129850042,36.92164853,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739129850248,20.0,199.4,199.39,0.063]
["bitfinex","SOLUSD",1739129850452,20.0,199.36,199.34,0.063]
["bitfinex","SOLUSD",1739129851246,20.0,199.39,199.35,15.06274712]
["bitfinex","SOLUSD",1739129851633,20.0,199.36,199.35,15.06274712]
["bitfinex","SOLUSD",1739129852024,23.5112,199.36,199.35,15.06274712]
["bitfinex","SOLUSD",1739129852223,20.0,199.35,199.34,0.063]
["bitfinex","SOLUSD",1739129852944,23.5112,199.36,199.34,15.12574712]
["bitfinex","SOLUSD",1739129853333,3.5103,199.41,199.35,15.06274712]
["bitfinex","SOLUSD",1739129853533,3.5103,199.41,199.39,15.06274712]
["bitfinex","SOLUSD",1739129853937,16.92214853,199.41,199.4,15.06274712]
["bitfinex","SOLUSD",1739129854352,3.5103,199.41,199.4,15.06274712]
["bitfinex","SOLUSD",1739129854939,23.5103,199.41,199.4,15.06274712]
["bitfinex","SOLUSD",1739129855130,3.5103,199.41,199.4,15.06274712]
["bitfinex","SOLUSD",1739129856050,20.0,199.41,199.4,15.06274712]
["bitfinex","SOLUSD",1739129857347,3.5102,199.42,199.4,15.06274712]
["bitfinex","SOLUSD",1739129857550,3.5102,199.42,199.41,15.06274712]
["bitfinex","SOLUSD",1739129858457,20.0,199.43,199.41,15.06274712]
["bitfinex","SOLUSD",1739129858668,1.25288628,199.49,199.42,15.06274712]
["bitfinex","SOLUSD",1739129858953,3.5091,199.48,199.4,16.8147323]
["bitfinex","SOLUSD",1739129859545,3.5091,199.48,199.41,1.0]
["bitfinex","SOLUSD",1739129860553,20.0,199.48,199.41,1.0]
["bitfinex","SOLUSD",1739129861051,3.5087,199.5,199.47,15.06274712]
["bitfinex","SOLUSD",1739129861253,3.5386,199.51,199.49,15.06274712]
["bitfinex","SOLUSD",1739129861436,3.5386,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129861638,0.03,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129862556,23.5385,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129862733,20.03,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129862927,20.03,199.51,199.49,15.06274712]
["bitfinex","SOLUSD",1739129862928,0.03,199.51,199.49,15.06274712]
["bitfinex","SOLUSD",1739129864051,20.03,199.51,199.49,15.06274712]
["bitfinex","SOLUSD",1739129864545,33.44184853,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129864728,36.95034853,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129864929,3.5385,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129865148,23.5385,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129867841,0.03,199.51,199.5,30.12549424]
["bitfinex","SOLUSD",1739129868231,0.03,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129869050,0.03,199.51,199.5,30.12549424]
["bitfinex","SOLUSD",1739129872155,0.03,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129874763,0.03,199.51,199.5,30.12549424]
["bitfinex","SOLUSD",1739129877035,0.03,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129881660,0.03,199.51,199.5,30.12549424]
["bitfinex","SOLUSD",1739129883281,0.03,199.51,199.5,15.06274712]
["bitfinex","SOLUSD",1739129886174,3.5079,199.55,199.5,30.12549424]
["bitfinex","SOLUSD",1739129886374,0.03,199.56,199.54,15.06274712]
["bitfinex","SOLUSD",1739129886682,3.5377,199.56,199.55,15.06274712]
["bitfinex","SOLUSD",1739129887172,0.03,199.56,199.55,15.06274712]
["bitfinex","SOLUSD",1739129888192,0.03,199.57,199.55,15.06274712]
["bitfinex","SOLUSD",1739129888354,0.03,199.57,199.56,15.06274712]
["bitfinex","SOLUSD",1739129889061,3.5066,199.62,199.56,31.12549424]
["bitfinex","SOLUSD",1739129889261,3.5066,199.62,199.61,15.06274712]
["bitfinex","SOLUSD",1739129889570,23.5066,199.62,199.61,15.06274712]
["bitfinex","SOLUSD",1739129890345,13.41184853,199.61,199.59,15.06274712]
["bitfinex","SOLUSD",1739129890661,20.0,199.58,199.54,15.06274712]
["bitfinex","SOLUSD",1739129890856,20.0,199.55,199.54,15.06274712]
["bitfinex","SOLUSD",1739129892278,23.5078,199.55,199.54,15.06274712]
["bitfinex","SOLUSD",1739129892484,3.5078,199.55,199.54,15.06274712]
["bitfinex","SOLUSD",1739129893661,8.7685,199.58,199.54,15.06274712]
["bitfinex","SOLUSD",1739129893855,12.2758,199.58,199.56,15.06274712]
["bitfinex","SOLUSD",1739129894968,33.41184853,199.59,199.45,135.0]
["bitfinex","SOLUSD",1739129894969,20.0,199.54,199.45,135.0]
["bitfinex","SOLUSD",1739129895174,20.0,199.53,199.52,15.06274712]
["bitfinex","SOLUSD",1739129895682,20.0,199.53,199.49,15.06274712]
["bitfinex","SOLUSD",1739129896183,20.0,199.49,199.48,15.06274712]
["bitfinex","SOLUSD",1739129896357,20.0,199.49,199.47,15.06274712]
["bitfinex","SOLUSD",1739129898379,36.92094853,199.48,199.47,15.06274712]
["bitfinex","SOLUSD",1739129898582,36.92094853,199.48,199.46,15.06274712]
["bitfinex","SOLUSD",1739129898766,13.41184853,199.47,199.45,15.06274712]
["bitfinex","SOLUSD",1739129899080,20.0,199.45,199.44,15.06274712]
["bitfinex","SOLUSD",1739129900182,23.5096,199.45,199.44,15.06274712]
["bitfinex","SOLUSD",1739129900575,33.41184853,199.44,199.39,0.03]
["bitfinex","SOLUSD",1739129900785,33.41184853,199.44,199.43,15.06274712]
["bitfinex","SOLUSD",1739129902603,36.92164853,199.44,199.43,15.06274712]
["bitfinex","SOLUSD",1739129903092,3.5098,199.44,199.43,15.06274712]
["bitfinex","SOLUSD",1739129903266,23.5098,199.44,199.43,15.06274712]
["bitfinex","SOLUSD",1739129903976,20.0,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739129904174,20.0,199.43,199.42,15.06274712]
["bitfinex","SOLUSD",1739129904573,23.51,199.43,199.42,15.06274712]
["bitfinex","SOLUSD",1739129906981,45.69684853,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739129907689,45.69684853,199.43,199.39,15.09274712]
["bitfinex","SOLUSD",1739129908887,45.69684853,199.43,199.4,15.06274712]
["bitfinex","SOLUSD",1739129910187,45.69684853,199.43,199.39,15.09274712]
["bitfinex","SOLUSD",1739129910573,45.69684853,199.43,199.39,0.03]
["bitfinex","SOLUSD",1739129911869,20.0,199.39,199.34,0.063]
["bitfinex","SOLUSD",1739129912101,20.0,199.36,199.35,15.06274712]
["bitfinex","SOLUSD",1739129912782,23.5112,199.36,199.35,15.06274712]
["bitfinex","SOLUSD",1739129914704,3.5112,199.36,199.35,15.06274712]
["bitfinex","SOLUSD",1739129917512,16.92304853,199.36,199.33,15.09274712]
["bitfinex","SOLUSD",1739129918494,20.0,199.34,199.33,15.09274712]
["bitfinex","SOLUSD",1739129919479,23.5115,199.34,199.33,15.09274712]
["bitfinex","SOLUSD",1739129919682,3.5115,199.34,199.33,15.09274712]
["bitfinex","SOLUSD",1739129920884,3.5114,199.35,199.33,15.09274712]
["bitfinex","SOLUSD",1739129921086,3.5114,199.35,199.34,15.06274712]
["bitfinex","SOLUSD",1739129922802,20.0,199.32,199.3,15.06274712]
["bitfinex","SOLUSD",1739129923108,13.41184853,199.31,199.29,15.06274712]
["bitfinex","SOLUSD",1739129923295,20.0,199.32,199.28,0.063]
["bitfinex","SOLUSD",1739129923495,20.0,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739129923696,20.0,199.29,199.28,15.12574712]
["bitfinex","SOLUSD",1739129925006,23.5124,199.29,199.28,15.12574712]
["bitfinex","SOLUSD",1739129927687,23.5124,199.29,199.28,0.063]
["bitfinex","SOLUSD",1739129927906,36.92424853,199.29,199.28,0.0001]
["bitfinex","SOLUSD",1739129928108,33.41184853,199.26,199.25,0.02612112]
["bitfinex","SOLUSD",1739129929115,13.41184853,199.25,199.23,0.063]
["bitfinex","SOLUSD",1739129929409,16.92514853,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1739129930287,3.5133,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1739129930493,3.5133,199.24,199.23,15.06284712]
["bitfinex","SOLUSD",1739129930911,23.5133,199.24,199.23,15.06284712]
["bitfinex","SOLUSD",1739129931599,23.5133,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1739129931805,23.5133,199.24,199.23,15.06284712]
["bitfinex","SOLUSD",1739129932722,3.5133,199.24,199.23,15.06284712]
["bitfinex","SOLUSD",1739129932887,3.5126,199.28,199.23,15.06284712]
["bitfinex","SOLUSD",1739129933093,12.2942,199.28,199.25,15.06274712]
["bitfinex","SOLUSD",1739129933341,13.41184853,199.27,199.25,15.06274712]
["bitfinex","SOLUSD",1739129934125,13.41184853,199.27,199.24,15.06274712]
["bitfinex","SOLUSD",1739129934306,3.5129,199.26,199.25,0.03]
["bitfinex","SOLUSD",1739129934922,20.0,199.2,199.19,0.03]
["bitfinex","SOLUSD",1739129936191,23.514,199.2,199.19,0.03]
["bitfinex","SOLUSD",1739129936923,23.514,199.2,199.19,15.09274712]
["bitfinex","SOLUSD",1739129939312,23.514,199.2,199.19,0.03]
["bitfinex","SOLUSD",1739129940010,3.514,199.2,199.19,15.09274712]
["bitfinex","SOLUSD",1739129940215,23.514,199.2,199.19,15.09274712]
["bitfinex","SOLUSD",1739129941320,8.7839,199.23,199.19,15.09274712]
["bitfinex","SOLUSD",1739129941518,20.0,199.2,199.19,15.09274712]
["bitfinex","SOLUSD",1739129943445,23.514,199.2,199.19,0.03]
["bitfinex","SOLUSD",1739129944157,36.92584853,199.2,199.19,0.03]
["bitfinex","SOLUSD",1739129946427,20.0,199.16,199.13,15.06274712]
["bitfinex","SOLUSD",1739129946929,20.0,199.16,199.15,15.06274712]
["bitfinex","SOLUSD",1739129948033,23.5147,199.16,199.15,15.06274712]
["bitfinex","SOLUSD",1739129953725,3.5142,199.19,199.15,15.06274712]
["bitfinex","SOLUSD",1739129953923,3.5142,199.19,199.12,3.66775476]
["bitfinex","SOLUSD",1739129953924,3.5142,199.19,199.18,15.06274712]
["bitfinex","SOLUSD",1739129955333,13.41184853,199.23,199.18,15.06274712]
["bitfinex","SOLUSD",1739129955633,3.5137,199.22,199.21,15.06274712]
["bitfinex","SOLUSD",1739129955930,23.5137,199.22,199.21,15.06274712]
["bitfinex","SOLUSD",1739129956921,3.5137,199.22,199.21,15.06274712]
["bitfinex","SOLUSD",1739129958842,20.0,199.25,199.21,15.06274712]
["bitfinex","SOLUSD",1739129959032,3.5133,199.24,199.16,1.75283755]
["bitfinex","SOLUSD",1739129959841,3.5133,199.24,199.16,2.75283755]
["bitfinex","SOLUSD",1739129960240,3.5133,199.24,199.23,15.06274712]
["bitfinex","SOLUSD",1739129961744,3.5133,199.24,199.21,15.06274712]
["bitfinex","SOLUSD",1739129961745,20.0,199.22,199.21,15.06274712]
["bitfinex","SOLUSD",1739129961926,20.0,199.21,199.19,15.06274712]
["bitfinex","SOLUSD",1739129963738,3.514,199.2,199.19,15.06274712]
["bitfinex","SOLUSD",1739129967658,3.5135,199.23,199.19,15.06274712]
["bitfinex","SOLUSD",1739129967844,3.5135,199.23,199.22,15.06274712]
["bitfinex","SOLUSD",1739129968957,20.0,199.25,199.22,15.06274712]
["bitfinex","SOLUSD",1739129969259,20.0,199.25,199.2,15.06274712]
["bitfinex","SOLUSD",1739129969446,20.0,199.24,199.2,15.06274712]
["bitfinex","SOLUSD",1739129969632,0.063,199.22,199.2,15.06274712]
["bitfinex","SOLUSD",1739129970893,0.063,199.22,199.21,15.06274712]
["bitfinex","SOLUSD",1739129977060,0.063,199.22,199.21,16.81542182]
["bitfinex","SOLUSD",1739129978664,0.063,199.22,199.21,15.06274712]
["bitfinex","SOLUSD",1739129979277,0.063,199.22,199.21,16.06274712]
["bitfinex","SOLUSD",1739129979660,0.063,199.22,199.21,15.06274712]
["bitfinex","SOLUSD",1739129981755,0.063,199.22,199.21,9.67677438]
["bitfinex","SOLUSD",1739129985065,0.063,199.22,199.2,9.67677438]
["bitfinex","SOLUSD",1739129986078,3.5767,199.22,199.2,9.67677438]
["bitfinex","SOLUSD",1739129988048,3.5767,199.22,199.19,0.03]
["bitfinex","SOLUSD",1739129988246,20.0,199.21,199.19,0.03]
["bitfinex","SOLUSD",1739129988875,23.5767,199.22,199.19,0.03]
["bitfinex","SOLUSD",1739129990183,20.0,199.21,199.19,0.03]
["bitfinex","SOLUSD",1739129990359,23.514,199.2,199.19,0.03]
["bitfinex","SOLUSD",1739129995285,23.514,199.2,199.19,9.70677438]
["bitfinex","SOLUSD",1739129996477,23.514,199.2,199.19,0.03]
["bitfinex","SOLUSD",1739129999492,20.0,199.19,199.16,9.67677438]
["bitfinex","SOLUSD",1739129999781,20.0,199.19,199.14,9.67677438]
["bitfinex","SOLUSD",1739130000689,3.5147,199.16,199.14,9.67677438]
["bitfinex","SOLUSD",1739130003692,3.5147,199.16,199.15,9.67677438]
["bitfinex","SOLUSD",1739130005392,3.5147,199.16,199.14,0.03]
["bitfinex","SOLUSD",1739130005600,23.5147,199.16,199.14,0.03]
["bitfinex","SOLUSD",1739130006108,33.41184853,199.15,199.12,3.66775476]
["bitfinex","SOLUSD",1739130006297,43.08862291,199.15,199.12,3.66775476]
["bitfinex","SOLUSD",1739130006508,20.0,199.1,199.05,9.70677438]
["bitfinex","SOLUSD",1739130006673,3.5159,199.09,199.05,9.70677438]
["bitfinex","SOLUSD",1739130006870,23.5159,199.09,199.05,9.70677438]
["bitfinex","SOLUSD",1739130007188,20.0,199.08,199.05,0.03]
["bitfinex","SOLUSD",1739130008173,20.0,199.11,199.07,9.67677438]
["bitfinex","SOLUSD",1739130008371,20.0,199.11,199.09,9.67677438]
["bitfinex","SOLUSD",1739130008686,20.0,199.1,199.09,9.67677438]
["bitfinex","SOLUSD",1739130008990,13.41184853,199.13,199.09,9.67677438]
["bitfinex","SOLUSD",1739130008991,3.5151,199.14,199.09,9.67677438]
["bitfinex","SOLUSD",1739130009179,3.5151,199.14,199.1,9.67677438]
["bitfinex","SOLUSD",1739130009583,3.5151,199.14,199.12,9.67677438]
["bitfinex","SOLUSD",1739130009786,7.2549,199.16,199.13,9.67677438]
["bitfinex","SOLUSD",1739130010295,20.0,199.14,199.13,9.67677438]
["bitfinex","SOLUSD",1739130011892,3.5142,199.2,199.13,9.67677438]
["bitfinex","SOLUSD",1739130012098,3.5142,199.2,199.17,9.67677438]
["bitfinex","SOLUSD",1739130012271,20.0,199.18,199.17,9.67677438]
["bitfinex","SOLUSD",1739130012472,3.5142,199.2,199.17,9.67677438]
["bitfinex","SOLUSD",1739130012677,11.31453618,199.21,199.19,9.67677438]
["bitfinex","SOLUSD",1739130013479,11.31453618,199.21,199.18,9.67677438]
["bitfinex","SOLUSD",1739130013682,3.5139,199.21,199.19,15.1286308]
["bitfinex","SOLUSD",1739130013887,3.5139,199.21,199.2,15.1286308]
["bitfinex","SOLUSD",1739130014086,23.5139,199.21,199.19,15.1286308]
["bitfinex","SOLUSD",1739130014397,20.0,199.2,199.19,15.1286308]
["bitfinex","SOLUSD",1739130014793,23.514,199.2,199.19,15.1286308]
["bitfinex","SOLUSD",1739130015494,23.514,199.2,199.17,15.1286308]
["bitfinex","SOLUSD",1739130015797,23.514,199.2,199.14,15.1286308]
["bitfinex","SOLUSD",1739130015798,20.0,199.18,199.14,15.1286308]
["bitfinex","SOLUSD",1739130016009,27.4277308,199.2,199.13,15.1286308]
["bitfinex","SOLUSD",1739130016195,20.0,199.17,199.13,15.1286308]
["bitfinex","SOLUSD",1739130017494,20.0,199.17,199.14,15.1286308]
["bitfinex","SOLUSD",1739130017697,20.0,199.17,199.16,15.1286308]
["bitfinex","SOLUSD",1739130017998,20.0,199.18,199.16,15.1286308]
["bitfinex","SOLUSD",1739130019202,3.5142,199.19,199.16,15.1286308]
["bitfinex","SOLUSD",1739130019896,23.5142,199.19,199.15,15.1286308]
["bitfinex","SOLUSD",1739130020101,20.0,199.18,199.13,15.1586308]
["bitfinex","SOLUSD",1739130020595,20.0,199.17,199.13,15.1586308]
["bitfinex","SOLUSD",1739130021399,3.5147,199.16,199.13,15.1586308]
["bitfinex","SOLUSD",1739130022391,23.5145,199.18,199.15,15.1286308]
["bitfinex","SOLUSD",1739130023202,3.5145,199.18,199.15,15.1286308]
["bitfinex","SOLUSD",1739130023415,23.5145,199.18,199.14,15.1286308]
["bitfinex","SOLUSD",1739130024295,23.5145,199.18,199.15,15.1286308]
["bitfinex","SOLUSD",1739130025316,3.5138,199.21,199.17,15.1286308]
["bitfinex","SOLUSD",1739130025494,3.5138,199.21,199.19,15.1286308]
["bitfinex","SOLUSD",1739130025694,20.0,199.2,199.19,15.1286308]
["bitfinex","SOLUSD",1739130027307,20.0,199.2,199.18,15.1286308]
["bitfinex","SOLUSD",1739130029102,3.5138,199.21,199.17,15.1286308]
["bitfinex","SOLUSD",1739130029611,20.0,199.2,199.17,15.1286308]
["bitfinex","SOLUSD",1739130030108,20.0,199.2,199.18,15.1286308]
["bitfinex","SOLUSD",1739130030296,20.063,199.2,199.18,15.1286308]
["bitfinex","SOLUSD",1739130030682,20.063,199.2,199.17,15.1286308]
["bitfinex","SOLUSD",1739130031312,3.5142,199.19,199.17,15.1286308]
["bitfinex","SOLUSD",1739130032109,3.5142,199.19,199.17,15.09539778]
["bitfinex","SOLUSD",1739130033612,3.5142,199.19,199.18,9.68235953]
["bitfinex","SOLUSD",1739130035217,3.5142,199.19,199.17,9.68235953]
["bitfinex","SOLUSD",1739130042522,3.5142,199.19,199.16,9.68235953]
["bitfinex","SOLUSD",1739130042817,20.0,199.17,199.13,9.71235953]
["bitfinex","SOLUSD",1739130043118,20.0,199.17,199.13,0.03]
["bitfinex","SOLUSD",1739130043119,29.68235953,199.17,199.13,0.03]
["bitfinex","SOLUSD",1739130043921,3.5147,199.16,199.13,0.03]
["bitfinex","SOLUSD",1739130045943,3.5151,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739130046223,16.7521,199.15,199.13,0.03]
["bitfinex","SOLUSD",1739130047222,13.19705953,199.16,199.13,0.03]
["bitfinex","SOLUSD",1739130047442,23.09420806,199.15,199.13,0.03]
["bitfinex","SOLUSD",1739130047624,9.68235953,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739130049527,13.19745953,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739130050600,3.5151,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739130052028,3.5151,199.14,199.13,9.71235953]
["bitfinex","SOLUSD",1739130053019,20.0,199.16,199.13,9.71235953]
["bitfinex","SOLUSD",1739130053318,20.0,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739130053700,13.19725953,199.15,199.13,0.03]
["bitfinex","SOLUSD",1739130053897,43.09420806,199.14,199.13,0.03]
["bitfinex","SOLUSD",1739130054113,43.09420806,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739130055229,46.60930806,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739130056925,52.74703399,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739130057400,81.90703399,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739130058304,95.22972902,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1739130059227,20.0,199.09,199.05,0.03]
["bitfinex","SOLUSD",1739130059404,20.0,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739130060323,23.5165,199.06,199.05,0.03]
["bitfinex","SOLUSD",1739130061526,20.0,199.05,199.0,9.83235953]
["bitfinex","SOLUSD",1739130061716,29.68235953,199.05,199.0,0.15]
["bitfinex","SOLUSD",1739130062026,23.09420806,199.04,199.0,0.15]
["bitfinex","SOLUSD",1739130062233,20.0,199.01,199.0,0.15]
["bitfinex","SOLUSD",1739130062400,23.5174,199.01,199.0,0.15]
["bitfinex","SOLUSD",1739130062726,3.5174,199.01,199.0,0.15]
["bitfinex","SOLUSD",1739130064314,16.92924853,199.01,199.0,0.15]
["bitfinex","SOLUSD",1739130065935,26.61160806,199.01,199.0,0.15]
["bitfinex","SOLUSD",1739130066828,26.61160806,199.01,199.0,0.18]
["bitfinex","SOLUSD",1739130067028,16.92924853,199.01,199.0,0.18]
["bitfinex","SOLUSD",1739130067226,20.0,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739130069021,23.5175,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739130069524,36.92934853,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739130069717,37.6817258,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739130069916,36.92934853,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739130070432,46.61170806,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739130070637,23.09420806,198.99,198.97,0.03]
["bitfinex","SOLUSD",1739130071010,3.5179,198.98,198.97,0.03]
["bitfinex","SOLUSD",1739130076423,20.0,198.94,198.91,9.68235953]
["bitfinex","SOLUSD",1739130077738,3.5188,198.93,198.91,9.68235953]
["bitfinex","SOLUSD",1739130078514,3.5188,198.93,198.92,9.68235953]
["bitfinex","SOLUSD",1739130080339,3.5181,198.97,198.92,9.68235953]
["bitfinex","SOLUSD",1739130080537,3.5181,198.97,198.95,9.68235953]
["bitfinex","SOLUSD",1739130080738,23.5181,198.97,198.93,9.68235953]
["bitfinex","SOLUSD",1739130081135,23.5181,198.97,198.85,1.7539152]
["bitfinex","SOLUSD",1739130081136,32.3133,198.97,198.92,9.68235953]
["bitfinex","SOLUSD",1739130082547,32.3133,198.97,198.91,9.68235953]
["bitfinex","SOLUSD",1739130082548,20.0,198.93,198.91,9.68235953]
["bitfinex","SOLUSD",1739130082849,20.0,198.93,198.9,9.68235953]
["bitfinex","SOLUSD",1739130083823,20.0,198.93,198.91,9.68235953]
["bitfinex","SOLUSD",1739130084743,3.519,198.92,198.91,9.68235953]
["bitfinex","SOLUSD",1739130086558,20.0,198.91,198.89,9.68235953]
["bitfinex","SOLUSD",1739130087640,3.5193,198.9,198.89,9.68235953]
["bitfinex","SOLUSD",1739130088039,23.5193,198.9,198.87,9.68235953]
["bitfinex","SOLUSD",1739130088344,23.5193,198.9,198.86,9.68235953]
["bitfinex","SOLUSD",1739130088660,32.3176,198.9,198.86,9.68235953]
["bitfinex","SOLUSD",1739130089249,32.3176,198.9,198.87,9.68235953]
["bitfinex","SOLUSD",1739130089250,20.0,198.88,198.87,9.68235953]
["bitfinex","SOLUSD",1739130090048,20.0,198.86,198.83,9.68235953]
["bitfinex","SOLUSD",1739130090846,20.0,198.86,198.85,9.68235953]
["bitfinex","SOLUSD",1739130091933,23.52,198.86,198.85,9.68235953]
["bitfinex","SOLUSD",1739130092427,23.52,198.86,198.84,9.68235953]
["bitfinex","SOLUSD",1739130093132,21.811,198.86,198.84,9.68235953]
["bitfinex","SOLUSD",1739130094533,12.3201,198.86,198.83,9.68235953]
["bitfinex","SOLUSD",1739130094927,12.3201,198.86,198.84,9.68235953]
["bitfinex","SOLUSD",1739130095839,3.52,198.86,198.85,9.68235953]
["bitfinex","SOLUSD",1739130096244,3.52,198.86,198.84,9.68235953]
["bitfinex","SOLUSD",1739130096428,3.52,198.86,198.83,9.68235953]
["bitfinex","SOLUSD",1739130096935,3.52,198.86,198.84,9.68235953]
["bitfinex","SOLUSD",1739130098053,3.52,198.86,198.85,9.68235953]
["bitfinex","SOLUSD",1739130099134,3.5198,198.87,198.85,9.68235953]
["bitfinex","SOLUSD",1739130101935,3.5198,198.87,198.83,9.68235953]
["bitfinex","SOLUSD",1739130102145,12.3195,198.87,198.83,9.68235953]
["bitfinex","SOLUSD",1739130102344,12.3195,198.87,198.84,9.68235953]
["bitfinex","SOLUSD",1739130102651,12.3195,198.87,198.85,9.68235953]
["bitfinex","SOLUSD",1739130106366,12.3195,198.87,198.83,9.68235953]
["bitfinex","SOLUSD",1739130107858,20.0,198.85,198.84,9.68235953]
["bitfinex","SOLUSD",1739130108473,3.5204,198.84,198.83,9.68235953]
["bitfinex","SOLUSD",1739130109071,23.5204,198.84,198.83,9.68235953]
["bitfinex","SOLUSD",1739130109277,20.0,198.82,198.79,9.68235953]
["bitfinex","SOLUSD",1739130109659,21.25937264,198.82,198.79,9.68235953]
["bitfinex","SOLUSD",1739130110673,3.5209,198.81,198.79,9.68235953]
["bitfinex","SOLUSD",1739130110854,12.3232,198.81,198.77,9.71235953]
["bitfinex","SOLUSD",1739130111054,12.3232,198.81,198.77,0.03]
["bitfinex","SOLUSD",1739130111350,20.0,198.78,198.77,0.03]
["bitfinex","SOLUSD",1739130112462,23.5214,198.78,198.77,0.03]
["bitfinex","SOLUSD",1739130112987,36.93324853,198.78,198.77,0.03]
["bitfinex","SOLUSD",1739130114069,13.41184853,198.73,198.64,9.68235953]
["bitfinex","SOLUSD",1739130114373,20.0,198.67,198.63,9.68235953]
["bitfinex","SOLUSD",1739130114576,3.5236,198.66,198.63,9.68235953]
["bitfinex","SOLUSD",1739130115068,3.5236,198.66,198.59,1.75505511]
["bitfinex","SOLUSD",1739130115069,3.5236,198.66,198.64,9.68235953]
["bitfinex","SOLUSD",1739130115269,23.5236,198.66,198.61,9.68235953]
["bitfinex","SOLUSD",1739130115784,32.3326,198.66,198.63,9.68235953]
["bitfinex","SOLUSD",1739130115969,23.5236,198.66,198.63,9.68235953]
["bitfinex","SOLUSD",1739130116279,23.5236,198.66,198.62,9.68235953]
["bitfinex","SOLUSD",1739130117268,23.5236,198.66,198.64,9.68235953]
["bitfinex","SOLUSD",1739130117584,23.5236,198.66,198.57,1.78516018]
["bitfinex","SOLUSD",1739130117585,23.5236,198.66,198.65,9.68235953]
["bitfinex","SOLUSD",1739130117881,23.5236,198.66,198.57,1.0]
["bitfinex","SOLUSD",1739130117882,23.5236,198.66,198.64,9.68235953]
["bitfinex","SOLUSD",1739130118380,23.5236,198.66,198.63,9.68235953]
["bitfinex","SOLUSD",1739130118877,23.5236,198.66,198.62,9.68235953]
["bitfinex","SOLUSD",1739130120080,23.5236,198.66,198.65,9.68235953]
["bitfinex","SOLUSD",1739130120283,23.5236,198.66,198.65,9.18235953]
["bitfinex","SOLUSD",1739130120462,23.5236,198.66,198.64,9.68235953]
["bitfinex","SOLUSD",1739130121882,3.5236,198.66,198.64,9.68235953]
["bitfinex","SOLUSD",1739130122781,3.5227,198.71,198.65,9.68235953]
["bitfinex","SOLUSD",1739130122965,8.8058,198.74,198.7,9.68235953]
["bitfinex","SOLUSD",1739130123164,3.5218,198.76,198.73,9.68235953]
["bitfinex","SOLUSD",1739130123380,3.5218,198.76,198.74,9.68235953]
["bitfinex","SOLUSD",1739130123767,3.5218,198.76,198.75,9.68235953]
["bitfinex","SOLUSD",1739130125064,20.0,198.78,198.75,9.68235953]
["bitfinex","SOLUSD",1739130125268,3.5216,198.77,198.7,38.72943812]
["bitfinex","SOLUSD",1739130125767,3.5216,198.77,198.68,5.27784865]
["bitfinex","SOLUSD",1739130126009,3.5216,198.77,198.76,15.19163079]
["bitfinex","SOLUSD",1739130126693,3.5216,198.77,198.75,15.19163079]
["bitfinex","SOLUSD",1739130127278,3.5214,198.78,198.75,15.19163079]
["bitfinex","SOLUSD",1739130127803,0.063,198.76,198.75,15.19163079]
["bitfinex","SOLUSD",1739130131198,0.063,198.76,198.73,15.19163079]
["bitfinex","SOLUSD",1739130132194,20.0,198.75,198.73,15.19163079]
["bitfinex","SOLUSD",1739130133095,3.5221,198.74,198.73,15.19163079]
["bitfinex","SOLUSD",1739130135313,12.3275,198.74,198.7,15.19163079]
["bitfinex","SOLUSD",1739130135529,20.0,198.71,198.67,15.19163079]
["bitfinex","SOLUSD",1739130135812,15.19163079,198.71,198.55,216.9]
["bitfinex","SOLUSD",1739130136119,35.19163079,198.7,198.63,15.19163079]
["bitfinex","SOLUSD",1739130136318,12.3306,198.69,198.62,15.19163079]
["bitfinex","SOLUSD",1739130136616,20.0,198.66,198.62,15.19163079]
["bitfinex","SOLUSD",1739130137591,3.5237,198.65,198.62,15.19163079]
["bitfinex","SOLUSD",1739130138005,3.5237,198.65,198.61,15.19163079]
["bitfinex","SOLUSD",1739130138322,29.952,198.65,198.6,15.19163079]
["bitfinex","SOLUSD",1739130139392,20.0,198.6,198.55,15.19163079]
["bitfinex","SOLUSD",1739130139590,12.3369,198.59,198.54,15.19163079]
["bitfinex","SOLUSD",1739130140303,12.3369,198.59,198.56,15.19163079]
["bitfinex","SOLUSD",1739130141086,12.3369,198.59,198.57,15.19163079]
["bitfinex","SOLUSD",1739130143714,12.3369,198.59,198.56,15.19163079]
["bitfinex","SOLUSD",1739130144910,12.3369,198.59,198.55,15.19163079]
["bitfinex","SOLUSD",1739130147205,3.5248,198.59,198.58,15.19163079]
["bitfinex","SOLUSD",1739130147610,8.8107,198.63,198.58,15.19163079]
["bitfinex","SOLUSD",1739130147791,3.5243,198.62,198.61,15.19163079]
["bitfinex","SOLUSD",1739130148122,8.8107,198.63,198.61,15.19163079]
["bitfinex","SOLUSD",1739130148421,20.0,198.61,198.6,15.19163079]
["bitfinex","SOLUSD",1739130149322,23.5244,198.61,198.6,15.19163079]
["bitfinex","SOLUSD",1739130150795,23.5244,198.61,198.58,15.19163079]
["bitfinex","SOLUSD",1739130150997,20.0,198.6,198.57,15.19163079]
["bitfinex","SOLUSD",1739130151215,3.5248,198.59,198.57,15.19163079]
["bitfinex","SOLUSD",1739130152731,3.5246,198.6,198.57,15.19163079]
["bitfinex","SOLUSD",1739130154119,3.5246,198.6,198.59,15.19163079]
["bitfinex","SOLUSD",1739130154994,3.5234,198.67,198.59,30.38326158]
["bitfinex","SOLUSD",1739130155302,3.5234,198.67,198.66,15.19163079]
["bitfinex","SOLUSD",1739130155706,12.3309,198.69,198.66,15.19163079]
["bitfinex","SOLUSD",1739130155917,12.3309,198.69,198.67,15.19163079]
["bitfinex","SOLUSD",1739130156622,3.523,198.69,198.68,15.19163079]
["bitfinex","SOLUSD",1739130157595,0.063,198.7,198.68,15.19163079]
["bitfinex","SOLUSD",1739130157795,20.063,198.7,198.69,15.19163079]
["bitfinex","SOLUSD",1739130158701,0.063,198.7,198.69,15.19163079]
["bitfinex","SOLUSD",1739130163111,0.063,198.7,198.68,15.19163079]
["bitfinex","SOLUSD",1739130163423,0.063,198.7,198.67,15.19163079]
["bitfinex","SOLUSD",1739130163921,3.5858,198.7,198.69,15.19163079]
["bitfinex","SOLUSD",1739130164925,0.063,198.7,198.69,15.19163079]
["bitfinex","SOLUSD",1739130166407,3.5858,198.7,198.69,15.19163079]
["bitfinex","SOLUSD",1739130167925,0.063,198.7,198.69,15.19163079]
["bitfinex","SOLUSD",1739130173411,0.063,198.7,198.55,10.07504548]
["bitfinex","SOLUSD",1739130173412,20.063,198.7,198.66,15.19163079]
["bitfinex","SOLUSD",1739130173629,20.0,198.68,198.64,15.19163079]
["bitfinex","SOLUSD",1739130173826,20.0,198.68,198.66,15.19163079]
["bitfinex","SOLUSD",1739130174016,20.0,198.68,198.6,15.19163079]
["bitfinex","SOLUSD",1739130174017,20.0,198.68,198.65,15.19163079]
["bitfinex","SOLUSD",1739130174217,20.0,198.69,198.65,15.19163079]
["bitfinex","SOLUSD",1739130174624,20.0,198.69,198.67,15.19163079]
["bitfinex","SOLUSD",1739130175136,3.523,198.69,198.68,15.19163079]
["bitfinex","SOLUSD",1739130175619,3.523,198.69,198.67,15.19163079]
["bitfinex","SOLUSD",1739130175822,12.3306,198.69,198.66,15.19163079]
["bitfinex","SOLUSD",1739130176650,32.3306,198.69,198.65,15.19163079]
["bitfinex","SOLUSD",1739130176937,20.0,198.68,198.63,15.19163079]
["bitfinex","SOLUSD",1739130177123,20.0,198.64,198.63,15.19163079]
["bitfinex","SOLUSD",1739130177434,20.0,198.64,198.62,15.19163079]
["bitfinex","SOLUSD",1739130178830,3.5241,198.63,198.57,0.03]
["bitfinex","SOLUSD",1739130179032,3.5241,198.63,198.62,15.19163079]
["bitfinex","SOLUSD",1739130181847,0.063,198.7,198.62,15.19163079]
["bitfinex","SOLUSD",1739130182018,3.523,198.69,198.68,15.19163079]
["bitfinex","SOLUSD",1739130182531,23.523,198.69,198.68,15.19163079]
["bitfinex","SOLUSD",1739130183135,3.523,198.69,198.68,15.19163079]
["bitfinex","SOLUSD",1739130184536,0.063,198.7,198.68,15.19163079]
["bitfinex","SOLUSD",1739130184737,0.063,198.7,198.69,15.19163079]
["bitfinex","SOLUSD",1739130193746,0.063,198.7,198.69,9.72794963]
["bitfinex","SOLUSD",1739130202681,0.063,198.7,198.68,9.72794963]
["bitfinex","SOLUSD",1739130202972,20.063,198.7,198.64,9.72794963]
["bitfinex","SOLUSD",1739130203960,12.3306,198.69,198.64,9.72794963]
["bitfinex","SOLUSD",1739130204171,12.3306,198.69,198.65,9.72794963]
["bitfinex","SOLUSD",1739130205446,12.3306,198.69,198.66,9.72794963]
["bitfinex","SOLUSD",1739130217974,12.3306,198.69,198.65,9.72794963]
["bitfinex","SOLUSD",1739130218160,20.0,198.66,198.63,9.72794963]
["bitfinex","SOLUSD",1739130218366,20.0,198.66,198.62,9.75794963]
["bitfinex","SOLUSD",1739130219153,20.0,198.64,198.62,0.03]
["bitfinex","SOLUSD",1739130220274,23.5241,198.63,198.62,0.03]
["bitfinex","SOLUSD",1739130225483,23.5241,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739130229484,23.5241,198.63,198.6,4.963e-05]
["bitfinex","SOLUSD",1739130230185,12.3344,198.63,198.62,9.72794963]
["bitfinex","SOLUSD",1739130230367,3.5241,198.63,198.62,9.72794963]
["bitfinex","SOLUSD",1739130231075,8.809,198.66,198.62,9.72794963]
["bitfinex","SOLUSD",1739130231281,8.809,198.66,198.65,9.72794963]
["bitfinex","SOLUSD",1739130232289,20.0,198.66,198.65,9.72794963]
["bitfinex","SOLUSD",1739130232477,3.5234,198.67,198.65,9.72794963]
["bitfinex","SOLUSD",1739130232667,3.5234,198.67,198.66,9.72794963]
["bitfinex","SOLUSD",1739130233378,0.063,198.69,198.66,9.72794963]
["bitfinex","SOLUSD",1739130233686,20.063,198.69,198.68,9.72794963]
["bitfinex","SOLUSD",1739130234677,1.0,198.68,198.51,1.0]
["bitfinex","SOLUSD",1739130234874,1.0,198.68,198.49,2.29035695]
["bitfinex","SOLUSD",1739130234875,20.0,198.62,198.58,9.72794963]
["bitfinex","SOLUSD",1739130235381,3.5244,198.61,198.59,9.72794963]
["bitfinex","SOLUSD",1739130235566,3.5244,198.61,198.6,9.72794963]
["bitfinex","SOLUSD",1739130236564,17.6196,198.65,198.6,9.72794963]
["bitfinex","SOLUSD",1739130237882,17.6196,198.65,198.61,9.72794963]
["bitfinex","SOLUSD",1739130238893,29.9527,198.65,198.61,9.72794963]
["bitfinex","SOLUSD",1739130241117,12.3331,198.65,198.64,9.72794963]
["bitfinex","SOLUSD",1739130241807,12.3331,198.65,198.62,9.72794963]
["bitfinex","SOLUSD",1739130241987,12.3331,198.65,198.61,9.72794963]
["bitfinex","SOLUSD",1739130242187,12.3331,198.65,198.6,9.72794963]
["bitfinex","SOLUSD",1739130243299,8.8094,198.65,198.6,9.72794963]
["bitfinex","SOLUSD",1739130243614,8.8094,198.65,198.63,9.72794963]
["bitfinex","SOLUSD",1739130243788,8.8094,198.65,198.64,9.72794963]
["bitfinex","SOLUSD",1739130244102,8.8094,198.65,198.62,9.72794963]
["bitfinex","SOLUSD",1739130248492,8.8094,198.65,198.62,9.75794963]
["bitfinex","SOLUSD",1739130253506,8.8094,198.65,198.64,9.72794963]
["bitfinex","SOLUSD",1739130254714,3.5234,198.67,198.64,9.72794963]
["bitfinex","SOLUSD",1739130255018,8.8712,198.68,198.66,9.72794963]
["bitfinex","SOLUSD",1739130256321,8.8712,198.68,198.65,9.72794963]
["bitfinex","SOLUSD",1739130257131,8.8712,198.68,198.66,9.72794963]
["bitfinex","SOLUSD",1739130266918,20.0,198.64,198.62,0.03]
["bitfinex","SOLUSD",1739130268223,20.0,198.64,198.62,0.0001]
["bitfinex","SOLUSD",1739130268923,3.5241,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739130272126,16.93594853,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739130273232,18.18349319,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739130273729,4.77164466,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739130273917,3.5241,198.63,198.62,9.72804963]
["bitfinex","SOLUSD",1739130274234,3.5241,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739130278035,23.5241,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739130284639,23.5871,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739130286845,32.3974,198.63,198.58,9.72794963]
["bitfinex","SOLUSD",1739130287018,32.3974,198.63,198.57,9.72794963]
["bitfinex","SOLUSD",1739130287019,30.77047727,198.63,198.57,9.72794963]
["bitfinex","SOLUSD",1739130287221,30.0181,198.63,198.57,9.72794963]
["bitfinex","SOLUSD",1739130287432,29.99227306,198.63,198.57,9.72794963]
["bitfinex","SOLUSD",1739130288734,20.0,198.61,198.6,9.72794963]
["bitfinex","SOLUSD",1739130289843,23.5244,198.61,198.6,9.72794963]
["bitfinex","SOLUSD",1739130290738,23.5244,198.61,198.59,9.72794963]
["bitfinex","SOLUSD",1739130290937,32.3356,198.61,198.59,9.72794963]
["bitfinex","SOLUSD",1739130294539,3.5244,198.61,198.6,9.72794963]
["bitfinex","SOLUSD",1739130295823,0.063,198.63,198.6,9.72794963]
["bitfinex","SOLUSD",1739130296036,0.063,198.63,198.62,9.72794963]
["bitfinex","SOLUSD",1739130298048,0.063,198.63,198.61,9.72794963]
["bitfinex","SOLUSD",1739130298221,20.0,198.59,198.54,9.72794963]
["bitfinex","SOLUSD",1739130298539,20.0,198.58,198.54,9.72794963]
["bitfinex","SOLUSD",1739130298743,20.0,198.58,198.48,1.0]
["bitfinex","SOLUSD",1739130298744,20.0,198.58,198.52,9.72794963]
["bitfinex","SOLUSD",1739130300148,12.3382,198.57,198.52,9.72794963]
["bitfinex","SOLUSD",1739130300750,12.3382,198.57,198.5,9.72794963]
["bitfinex","SOLUSD",1739130302147,12.3362,198.6,198.5,9.72794963]
["bitfinex","SOLUSD",1739130302649,20.0,198.58,198.5,9.72794963]
["bitfinex","SOLUSD",1739130302841,20.0,198.58,198.48,10.72794963]
["bitfinex","SOLUSD",1739130303468,20.0,198.58,198.5,9.72794963]
["bitfinex","SOLUSD",1739130304454,20.0,198.59,198.5,9.72794963]
["bitfinex","SOLUSD",1739130304656,8.813,198.57,198.5,9.72794963]
["bitfinex","SOLUSD",1739130307055,8.813,198.57,198.52,9.72794963]
["bitfinex","SOLUSD",1739130312939,8.813,198.57,198.5,9.75794963]
["bitfinex","SOLUSD",1739130314459,20.0,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739130314765,20.0,198.46,198.42,9.75794963]
["bitfinex","SOLUSD",1739130315150,20.0,198.46,198.42,0.03]
["bitfinex","SOLUSD",1739130315352,9.72794963,198.43,198.32,10.48391555]
["bitfinex","SOLUSD",1739130315549,9.72794963,198.39,198.32,9.72794963]
["bitfinex","SOLUSD",1739130315745,9.72794963,198.4,198.32,9.72794963]
["bitfinex","SOLUSD",1739130315953,20.0,198.37,198.32,9.72794963]
["bitfinex","SOLUSD",1739130316248,20.0,198.37,198.34,9.72794963]
["bitfinex","SOLUSD",1739130316554,20.0,198.37,198.32,9.72794963]
["bitfinex","SOLUSD",1739130316759,20.0,198.37,198.29,7.84783185]
["bitfinex","SOLUSD",1739130316760,13.25644963,198.38,198.31,9.72794963]
["bitfinex","SOLUSD",1739130316955,9.72794963,198.36,198.29,17.57578148]
["bitfinex","SOLUSD",1739130317163,9.72794963,198.33,198.29,7.84783185]
["bitfinex","SOLUSD",1739130317547,9.72794963,198.33,198.26,9.72794963]
["bitfinex","SOLUSD",1739130317760,9.72794963,198.34,198.27,9.72794963]
["bitfinex","SOLUSD",1739130317960,20.0,198.32,198.28,9.72794963]
["bitfinex","SOLUSD",1739130318358,29.72794963,198.32,198.25,9.72794963]
["bitfinex","SOLUSD",1739130318568,29.72794963,198.32,198.26,9.72794963]
["bitfinex","SOLUSD",1739130318569,20.0,198.31,198.26,9.72794963]
["bitfinex","SOLUSD",1739130318866,20.0,198.31,198.28,9.72794963]
["bitfinex","SOLUSD",1739130319071,20.0,198.32,198.28,9.72794963]
["bitfinex","SOLUSD",1739130320043,20.0,198.32,198.27,9.72794963]
["bitfinex","SOLUSD",1739130320244,0.75237727,198.36,198.27,9.72794963]
["bitfinex","SOLUSD",1739130320245,20.0,198.31,198.27,9.72794963]
["bitfinex","SOLUSD",1739130320659,20.0,198.31,198.2,46.75963037]
["bitfinex","SOLUSD",1739130320660,33.25774963,198.31,198.24,9.72794963]
["bitfinex","SOLUSD",1739130320852,20.0,198.26,198.21,9.72794963]
["bitfinex","SOLUSD",1739130322064,20.0,198.26,198.2,9.72794963]
["bitfinex","SOLUSD",1739130322259,48.63974815,198.21,198.08,0.03]
["bitfinex","SOLUSD",1739130322449,1.0,198.25,197.94,135.3]
["bitfinex","SOLUSD",1739130322450,9.72794963,198.09,197.95,9.72794963]
["bitfinex","SOLUSD",1739130322766,20.0,198.02,197.95,9.72794963]
["bitfinex","SOLUSD",1739130323264,2.0,198.1,197.94,0.3]
["bitfinex","SOLUSD",1739130323265,10.67497976,198.04,197.94,0.3]
["bitfinex","SOLUSD",1739130323476,9.72794963,198.1,198.01,9.72794963]
["bitfinex","SOLUSD",1739130323707,16.25183917,198.1,198.01,15.30497961]
["bitfinex","SOLUSD",1739130323852,20.0,198.07,198.01,15.30497961]
["bitfinex","SOLUSD",1739130324361,20.0,198.07,197.99,15.30497961]
["bitfinex","SOLUSD",1739130324362,20.0,198.05,197.99,15.30497961]
["bitfinex","SOLUSD",1739130325775,4.0,198.11,198.03,15.30497961]
["bitfinex","SOLUSD",1739130325954,3.5334,198.11,198.07,15.30497961]
["bitfinex","SOLUSD",1739130326151,3.533,198.13,198.07,15.30497961]
["bitfinex","SOLUSD",1739130326372,3.533,198.13,198.05,15.30497961]
["bitfinex","SOLUSD",1739130326759,20.0,198.11,198.05,15.30497961]
["bitfinex","SOLUSD",1739130328069,23.5334,198.11,198.05,15.30497961]
["bitfinex","SOLUSD",1739130328308,20.0,198.09,198.03,15.30497961]
["bitfinex","SOLUSD",1739130328472,20.0,198.09,197.98,1.0]
["bitfinex","SOLUSD",1739130328674,20.0,198.09,198.04,15.30497961]
["bitfinex","SOLUSD",1739130330397,23.5338,198.09,198.04,15.30497961]
["bitfinex","SOLUSD",1739130330578,20.0,198.09,198.04,15.30497961]
["bitfinex","SOLUSD",1739130330778,23.5334,198.11,198.06,15.30497961]
["bitfinex","SOLUSD",1739130331218,8.105677,198.15,198.02,1.0]
["bitfinex","SOLUSD",1739130331380,11.638377,198.15,198.08,15.30497961]
["bitfinex","SOLUSD",1739130331694,11.638377,198.15,198.02,1.0]
["bitfinex","SOLUSD",1739130331695,3.5324,198.17,198.11,15.30497961]
["bitfinex","SOLUSD",1739130331881,18.83697961,198.19,198.13,15.30497961]
["bitfinex","SOLUSD",1739130332082,15.30497961,198.17,198.09,15.30497961]
["bitfinex","SOLUSD",1739130332389,18.83727961,198.17,198.09,15.30497961]
["bitfinex","SOLUSD",1739130332896,20.0,198.14,198.09,15.30497961]
["bitfinex","SOLUSD",1739130333099,20.0,198.12,198.07,15.30497961]
["bitfinex","SOLUSD",1739130333306,3.5325,198.16,198.1,15.30497961]
["bitfinex","SOLUSD",1739130333716,3.5321,198.18,198.12,15.30497961]
["bitfinex","SOLUSD",1739130334294,20.0,198.17,198.12,15.30497961]
["bitfinex","SOLUSD",1739130334498,3.5321,198.18,198.12,15.30497961]
["bitfinex","SOLUSD",1739130334698,20.0,198.17,198.12,15.30497961]
["bitfinex","SOLUSD",1739130334890,20.0,198.17,198.14,15.30497961]
["bitfinex","SOLUSD",1739130335403,20.0,198.19,198.14,15.30497961]
["bitfinex","SOLUSD",1739130335991,20.0,198.19,198.15,15.30497961]
["bitfinex","SOLUSD",1739130336188,20.0,198.19,198.14,15.30497961]
["bitfinex","SOLUSD",1739130336586,3.5319,198.2,198.14,15.30497961]
["bitfinex","SOLUSD",1739130336883,20.0,198.19,198.15,15.30497961]
["bitfinex","SOLUSD",1739130337083,15.30497961,198.25,198.18,15.30497961]
["bitfinex","SOLUSD",1739130337278,18.83567961,198.26,198.18,15.30497961]
["bitfinex","SOLUSD",1739130337592,15.30497961,198.25,198.18,15.30497961]
["bitfinex","SOLUSD",1739130338110,3.5307,198.26,198.19,15.30497961]
["bitfinex","SOLUSD",1739130338312,3.5307,198.26,198.21,15.30497961]
["bitfinex","SOLUSD",1739130338495,3.5307,198.26,198.14,1.0]
["bitfinex","SOLUSD",1739130338496,15.30497961,198.31,198.24,15.30497961]
["bitfinex","SOLUSD",1739130338682,3.53,198.3,198.24,15.30497961]
["bitfinex","SOLUSD",1739130338882,20.0,198.29,198.24,15.30497961]
["bitfinex","SOLUSD",1739130339377,20.0,198.28,198.24,15.30497961]
["bitfinex","SOLUSD",1739130339603,3.53,198.3,198.25,15.30497961]
["bitfinex","SOLUSD",1739130339783,3.53,198.3,198.27,15.30497961]
["bitfinex","SOLUSD",1739130340100,23.53,198.3,198.27,15.30497961]
["bitfinex","SOLUSD",1739130340509,23.53,198.3,198.26,15.30497961]
["bitfinex","SOLUSD",1739130340679,3.5298,198.32,198.28,15.30497961]
["bitfinex","SOLUSD",1739130340880,3.5289,198.36,198.3,15.30497961]
["bitfinex","SOLUSD",1739130341094,3.5289,198.36,198.31,15.30497961]
["bitfinex","SOLUSD",1739130341309,3.5289,198.36,198.3,15.30497961]
["bitfinex","SOLUSD",1739130341992,20.0,198.34,198.3,15.30497961]
["bitfinex","SOLUSD",1739130342198,3.5289,198.36,198.3,15.30497961]
["bitfinex","SOLUSD",1739130342397,3.5289,198.36,198.31,15.30497961]
["bitfinex","SOLUSD",1739130343583,3.5289,198.36,198.3,15.30497961]
["bitfinex","SOLUSD",1739130343784,15.30497961,198.33,198.26,15.30497961]
["bitfinex","SOLUSD",1739130344085,15.30497961,198.29,198.21,15.30497961]
["bitfinex","SOLUSD",1739130344281,15.30497961,198.28,198.21,15.30497961]
["bitfinex","SOLUSD",1739130344701,15.30497961,198.28,198.2,15.30497961]
["bitfinex","SOLUSD",1739130344913,15.30497961,198.25,198.18,15.30497961]
["bitfinex","SOLUSD",1739130345297,20.0,198.19,198.14,15.30497961]
["bitfinex","SOLUSD",1739130345503,15.30497961,198.22,198.15,15.30497961]
["bitfinex","SOLUSD",1739130345687,3.5316,198.21,198.15,24.45483979]
["bitfinex","SOLUSD",1739130345887,20.0,198.2,198.15,24.45483979]
["bitfinex","SOLUSD",1739130346116,20.0,198.2,198.17,24.45483979]
["bitfinex","SOLUSD",1739130346714,3.5316,198.21,198.17,24.45483979]
["bitfinex","SOLUSD",1739130348904,23.5316,198.21,198.16,24.45483979]
["bitfinex","SOLUSD",1739130349499,24.45483979,198.18,198.11,24.45483979]
["bitfinex","SOLUSD",1739130349704,24.45483979,198.17,198.09,24.45483979]
["bitfinex","SOLUSD",1739130349900,24.45483979,198.14,198.07,24.45483979]
["bitfinex","SOLUSD",1739130350101,24.45483979,198.12,198.04,24.45483979]
["bitfinex","SOLUSD",1739130350302,24.45483979,198.11,198.04,24.45483979]
["bitfinex","SOLUSD",1739130350712,24.45483979,198.12,198.04,24.45483979]
["bitfinex","SOLUSD",1739130351012,3.5333,198.11,198.04,24.45483979]
["bitfinex","SOLUSD",1739130351221,24.45483979,198.1,198.03,24.45483979]
["bitfinex","SOLUSD",1739130351390,24.45483979,198.1,198.02,24.45483979]
["bitfinex","SOLUSD",1739130351898,25.40160477,198.1,198.03,24.45483979]
["bitfinex","SOLUSD",1739130352516,3.5337,198.09,198.03,24.45483979]
["bitfinex","SOLUSD",1739130353401,3.5337,198.09,198.04,24.45483979]
["bitfinex","SOLUSD",1739130353606,3.5337,198.09,198.07,24.45483979]
["bitfinex","SOLUSD",1739130354018,3.5334,198.11,198.07,24.45483979]
["bitfinex","SOLUSD",1739130354217,23.5334,198.11,198.06,24.45483979]
["bitfinex","SOLUSD",1739130354721,23.5334,198.11,197.96,1.0]
["bitfinex","SOLUSD",1739130354722,23.5334,198.11,198.04,24.45483979]
["bitfinex","SOLUSD",1739130355028,24.45483979,198.1,198.02,24.45483979]
["bitfinex","SOLUSD",1739130356818,3.5337,198.09,198.04,24.45483979]
["bitfinex","SOLUSD",1739130357805,3.5335,198.1,198.04,24.45483979]
["bitfinex","SOLUSD",1739130359503,3.5335,198.1,198.06,24.45483979]
["bitfinex","SOLUSD",1739130359704,3.5335,198.1,198.04,24.45483979]
["bitfinex","SOLUSD",1739130360522,13.41184853,198.14,198.07,24.45483979]
["bitfinex","SOLUSD",1739130360523,3.5328,198.14,198.07,24.45483979]
["bitfinex","SOLUSD",1739130360708,3.5328,198.14,198.11,24.45483979]
["bitfinex","SOLUSD",1739130361102,3.5328,198.14,198.11,6.91515054]
["bitfinex","SOLUSD",1739130361300,9.77685571,198.19,198.11,6.91515054]
["bitfinex","SOLUSD",1739130361301,33.28503979,198.19,198.11,6.91515054]
["bitfinex","SOLUSD",1739130361525,24.45483979,198.17,198.1,24.45483979]
["bitfinex","SOLUSD",1739130361696,20.0,198.15,198.11,24.45483979]
["bitfinex","SOLUSD",1739130362331,27.98693979,198.18,198.11,24.45483979]
["bitfinex","SOLUSD",1739130362512,3.5321,198.18,198.13,24.45483979]
["bitfinex","SOLUSD",1739130362711,3.5321,198.18,198.14,24.45483979]
["bitfinex","SOLUSD",1739130362915,23.5321,198.18,198.14,24.45483979]
["bitfinex","SOLUSD",1739130363119,3.5316,198.21,198.15,24.45483979]
["bitfinex","SOLUSD",1739130363315,3.5314,198.22,198.16,24.45483979]
["bitfinex","SOLUSD",1739130363633,3.5314,198.22,198.17,24.45483979]
["bitfinex","SOLUSD",1739130364016,3.5314,198.22,198.16,24.45483979]
["bitfinex","SOLUSD",1739130364218,20.0,198.2,198.16,24.45483979]
["bitfinex","SOLUSD",1739130364421,23.5318,198.2,198.16,24.45483979]
["bitfinex","SOLUSD",1739130365013,3.5318,198.2,198.16,24.45483979]
["bitfinex","SOLUSD",1739130365214,3.5315,198.22,198.18,24.45483979]
["bitfinex","SOLUSD",1739130365731,3.5315,198.22,198.19,24.45483979]
["bitfinex","SOLUSD",1739130366421,3.5315,198.22,198.15,24.45483979]
["bitfinex","SOLUSD",1739130366616,24.45483979,198.16,198.09,24.45483979]
["bitfinex","SOLUSD",1739130367012,24.45483979,198.17,198.1,24.45483979]
["bitfinex","SOLUSD",1739130368032,24.45483979,198.18,198.11,24.45483979]
["bitfinex","SOLUSD",1739130368226,3.5323,198.17,198.11,24.45483979]
["bitfinex","SOLUSD",1739130368534,3.5323,198.17,198.1,24.45483979]
["bitfinex","SOLUSD",1739130369037,20.0,198.16,198.11,24.45483979]
["bitfinex","SOLUSD",1739130369517,3.5326,198.15,198.11,24.45483979]
["bitfinex","SOLUSD",1739130371643,3.5326,198.15,198.11,15.2899236]
["bitfinex","SOLUSD",1739130371821,15.2899236,198.21,198.13,15.2899236]
["bitfinex","SOLUSD",1739130372024,3.5314,198.22,198.16,15.2899236]
["bitfinex","SOLUSD",1739130372223,3.5314,198.22,198.18,15.2899236]
["bitfinex","SOLUSD",1739130372632,3.5314,198.22,198.17,15.2899236]
["bitfinex","SOLUSD",1739130372841,3.5314,198.22,198.19,15.2899236]
["bitfinex","SOLUSD",1739130373239,3.5314,198.22,198.2,15.2899236]
["bitfinex","SOLUSD",1739130373430,3.5307,198.26,198.21,15.2899236]
["bitfinex","SOLUSD",1739130373746,30.25,198.3,198.23,24.43459772]
["bitfinex","SOLUSD",1739130373747,3.53,198.3,198.23,24.43459772]
["bitfinex","SOLUSD",1739130374446,20.0,198.28,198.23,24.43459772]
["bitfinex","SOLUSD",1739130374846,11.31536595,198.3,198.25,24.43459772]
["bitfinex","SOLUSD",1739130375139,11.31536595,198.3,198.26,24.43459772]
["bitfinex","SOLUSD",1739130375722,11.31536595,198.3,198.27,24.43459772]
["bitfinex","SOLUSD",1739130375723,7.78536595,198.3,198.27,24.43459772]
["bitfinex","SOLUSD",1739130376019,7.78536595,198.3,198.24,24.43459772]
["bitfinex","SOLUSD",1739130376266,24.43459772,198.25,198.17,24.43459772]
["bitfinex","SOLUSD",1739130376551,24.43459772,198.22,198.15,24.43459772]
["bitfinex","SOLUSD",1739130376923,27.96619772,198.21,198.14,24.43459772]
["bitfinex","SOLUSD",1739130377124,24.43459772,198.18,198.11,24.43459772]
["bitfinex","SOLUSD",1739130377332,24.43459772,198.17,198.06,1.0]
["bitfinex","SOLUSD",1739130377533,24.43459772,198.13,198.06,24.43459772]
["bitfinex","SOLUSD",1739130377732,24.43459772,198.13,198.05,24.43459772]
["bitfinex","SOLUSD",1739130378121,24.43459772,198.13,198.0,25.43459772]
["bitfinex","SOLUSD",1739130378435,24.43459772,198.11,198.03,24.43459772]
["bitfinex","SOLUSD",1739130378933,24.43459772,198.07,197.99,24.43459772]
["bitfinex","SOLUSD",1739130379534,24.43459772,198.05,197.97,24.43459772]
["bitfinex","SOLUSD",1739130379735,37.84644625,198.07,197.99,24.43459772]
["bitfinex","SOLUSD",1739130381128,3.5342,198.06,197.99,24.43459772]
["bitfinex","SOLUSD",1739130381543,3.5342,198.06,198.01,24.43459772]
["bitfinex","SOLUSD",1739130381936,3.5342,198.06,198.03,24.43459772]
["bitfinex","SOLUSD",1739130382839,8.8348,198.08,198.03,24.43459772]
["bitfinex","SOLUSD",1739130383044,12.3687,198.08,198.03,24.43459772]
["bitfinex","SOLUSD",1739130383350,12.3687,198.08,197.94,1.3]
["bitfinex","SOLUSD",1739130383351,24.43459772,198.07,198.01,24.43459772]
["bitfinex","SOLUSD",1739130383790,12.3687,198.08,198.02,24.43459772]
["bitfinex","SOLUSD",1739130384268,3.5339,198.08,198.06,24.43459772]
["bitfinex","SOLUSD",1739130384438,3.5339,198.08,198.07,24.43459772]
["bitfinex","SOLUSD",1739130384638,3.5339,198.08,198.05,24.43459772]
["bitfinex","SOLUSD",1739130384834,8.8332,198.12,198.06,24.43459772]
["bitfinex","SOLUSD",1739130385150,3.5333,198.11,198.08,24.43459772]
["bitfinex","SOLUSD",1739130385342,3.5333,198.11,198.09,24.43459772]
["bitfinex","SOLUSD",1739130385738,3.5326,198.15,198.1,48.86919544]
["bitfinex","SOLUSD",1739130385943,8.8292,198.21,198.14,24.43459772]
["bitfinex","SOLUSD",1739130386149,3.5314,198.22,198.17,24.43459772]
["bitfinex","SOLUSD",1739130386346,3.5314,198.22,198.18,24.43459772]
["bitfinex","SOLUSD",1739130386549,3.5314,198.22,198.19,24.43459772]
["bitfinex","SOLUSD",1739130386742,3.5314,198.22,198.2,24.43459772]
["bitfinex","SOLUSD",1739130387550,3.5314,198.22,198.13,1.0]
["bitfinex","SOLUSD",1739130387551,3.5314,198.22,198.19,24.43459772]
["bitfinex","SOLUSD",1739130388672,12.3583,198.25,198.19,24.43459772]
["bitfinex","SOLUSD",1739130390137,12.3583,198.25,198.18,24.43459772]
["bitfinex","SOLUSD",1739130390138,3.5308,198.25,198.18,24.43459772]
["bitfinex","SOLUSD",1739130390340,3.5308,198.25,198.19,24.43459772]
["bitfinex","SOLUSD",1739130390557,3.5308,198.25,198.21,24.43459772]
["bitfinex","SOLUSD",1739130390750,3.5303,198.28,198.22,24.43459772]
["bitfinex","SOLUSD",1739130390934,3.5303,198.28,198.23,24.43459772]
["bitfinex","SOLUSD",1739130391138,3.5303,198.28,198.24,24.43459772]
["bitfinex","SOLUSD",1739130391435,24.43459772,198.32,198.25,24.43459772]
["bitfinex","SOLUSD",1739130391770,3.5301,198.3,198.25,24.43459772]
["bitfinex","SOLUSD",1739130392140,27.96469772,198.3,198.23,24.43459772]
["bitfinex","SOLUSD",1739130392344,24.43459772,198.29,198.22,24.43459772]
["bitfinex","SOLUSD",1739130392756,3.5303,198.28,198.22,24.43459772]
["bitfinex","SOLUSD",1739130393550,3.5303,198.28,198.23,24.43459772]
["bitfinex","SOLUSD",1739130394150,3.5303,198.28,198.24,24.43459772]
["bitfinex","SOLUSD",1739130394748,3.53,198.3,198.24,24.43459772]
["bitfinex","SOLUSD",1739130395962,3.5298,198.31,198.24,24.43459772]
["bitfinex","SOLUSD",1739130396343,3.5298,198.31,198.26,24.43459772]
["bitfinex","SOLUSD",1739130397567,3.5298,198.31,198.24,24.43459772]
["bitfinex","SOLUSD",1739130397772,27.96439772,198.31,198.23,24.43459772]
["bitfinex","SOLUSD",1739130398350,3.5298,198.31,198.27,24.43459772]
["bitfinex","SOLUSD",1739130398969,3.5291,198.35,198.28,24.43459772]
["bitfinex","SOLUSD",1739130399348,3.5291,198.35,198.3,24.43459772]
["bitfinex","SOLUSD",1739130399550,3.5291,198.35,198.31,24.43459772]
["bitfinex","SOLUSD",1739130399965,0.063,198.36,198.31,24.43459772]
["bitfinex","SOLUSD",1739130400341,0.063,198.36,198.33,24.43459772]
["bitfinex","SOLUSD",1739130400739,0.063,198.36,198.35,24.43459772]
["bitfinex","SOLUSD",1739130404464,0.063,198.36,198.32,24.43459772]
["bitfinex","SOLUSD",1739130404651,0.063,198.36,198.31,24.43459772]
["bitfinex","SOLUSD",1739130404855,0.063,198.36,198.3,24.43459772]
["bitfinex","SOLUSD",1739130405155,24.43459772,198.35,198.28,24.43459772]
["bitfinex","SOLUSD",1739130405472,24.43459772,198.32,198.25,24.43459772]
["bitfinex","SOLUSD",1739130405679,0.063,198.36,198.22,2.0]
["bitfinex","SOLUSD",1739130405680,24.43459772,198.33,198.26,24.43459772]
["bitfinex","SOLUSD",1739130406183,24.43459772,198.31,198.24,24.43459772]
["bitfinex","SOLUSD",1739130406346,24.43459772,198.32,198.25,24.43459772]
["bitfinex","SOLUSD",1739130406667,24.43459772,198.33,198.25,24.43459772]
["bitfinex","SOLUSD",1739130407162,3.5296,198.32,198.25,24.43459772]
["bitfinex","SOLUSD",1739130407366,3.5296,198.32,198.26,24.43459772]
["bitfinex","SOLUSD",1739130407562,3.5294,198.34,198.27,24.43459772]
["bitfinex","SOLUSD",1739130407968,3.592,198.36,198.32,24.43459772]
["bitfinex","SOLUSD",1739130408175,3.592,198.36,198.33,24.43459772]
["bitfinex","SOLUSD",1739130408456,3.592,198.36,198.32,24.43459772]
["bitfinex","SOLUSD",1739130408665,3.592,198.36,198.3,24.43459772]
["bitfinex","SOLUSD",1739130408867,24.43459772,198.35,198.28,24.43459772]
["bitfinex","SOLUSD",1739130409069,3.5292,198.34,198.28,24.43459772]
["bitfinex","SOLUSD",1739130409367,3.5292,198.34,198.29,24.43459772]
["bitfinex","SOLUSD",1739130409674,3.592,198.36,198.31,24.43459772]
["bitfinex","SOLUSD",1739130409861,3.592,198.36,198.33,24.43459772]
["bitfinex","SOLUSD",1739130411052,0.063,198.36,198.33,24.43459772]
["bitfinex","SOLUSD",1739130411459,0.063,198.36,198.31,24.43459772]
["bitfinex","SOLUSD",1739130411763,24.43459772,198.35,198.28,24.43459772]
["bitfinex","SOLUSD",1739130412370,0.063,198.32,198.28,24.43459772]
["bitfinex","SOLUSD",1739130414570,0.063,198.32,198.29,24.43459772]
["bitfinex","SOLUSD",1739130414873,0.063,198.32,198.3,24.43459772]
["bitfinex","SOLUSD",1739130417164,0.063,198.32,198.31,24.43459772]
["bitfinex","SOLUSD",1739130417878,24.47359772,198.39,198.31,24.43459772]
["bitfinex","SOLUSD",1739130418076,24.47359772,198.39,198.32,24.43459772]
["bitfinex","SOLUSD",1739130418774,0.039,198.39,198.33,24.43459772]
["bitfinex","SOLUSD",1739130418977,0.039,198.39,198.35,24.43459772]
["bitfinex","SOLUSD",1739130419271,0.039,198.39,198.36,24.43459772]
["bitfinex","SOLUSD",1739130419456,3.5285,198.38,198.33,24.43459772]
["bitfinex","SOLUSD",1739130419655,3.5285,198.38,198.32,24.43459772]
["bitfinex","SOLUSD",1739130420373,0.039,198.39,198.32,24.43459772]
["bitfinex","SOLUSD",1739130420675,24.43459772,198.33,198.26,24.43459772]
["bitfinex","SOLUSD",1739130420879,24.43459772,198.33,198.23,3.5312]
["bitfinex","SOLUSD",1739130420880,24.43459772,198.3,198.23,24.43459772]
["bitfinex","SOLUSD",1739130421760,24.43459772,198.31,198.24,24.43459772]
["bitfinex","SOLUSD",1739130422078,24.43459772,198.29,198.21,24.43459772]
["bitfinex","SOLUSD",1739130422379,24.43459772,198.25,198.17,24.43459772]
["bitfinex","SOLUSD",1739130422680,24.43459772,198.25,198.18,24.43459772]
["bitfinex","SOLUSD",1739130423585,3.531,198.25,198.18,24.43459772]
["bitfinex","SOLUSD",1739130424686,24.43459772,198.24,198.16,24.43459772]
["bitfinex","SOLUSD",1739130425102,24.43459772,198.22,198.14,24.43459772]
["bitfinex","SOLUSD",1739130425490,12.3582,198.25,198.12,24.43459772]
["bitfinex","SOLUSD",1739130425491,24.43459772,198.2,198.12,24.43459772]
["bitfinex","SOLUSD",1739130425676,3.5319,198.19,198.12,24.43459772]
["bitfinex","SOLUSD",1739130425881,24.43459772,198.2,198.12,24.43459772]
["bitfinex","SOLUSD",1739130426078,0.94605294,198.24,198.18,24.43459772]
["bitfinex","SOLUSD",1739130426079,3.5311,198.24,198.18,24.43459772]
["bitfinex","SOLUSD",1739130426309,3.5311,198.24,198.19,24.43459772]
["bitfinex","SOLUSD",1739130427302,3.5308,198.26,198.19,24.43459772]
["bitfinex","SOLUSD",1739130428981,3.5308,198.26,198.2,24.43459772]
["bitfinex","SOLUSD",1739130429218,24.43459772,198.34,198.25,24.43459772]
["bitfinex","SOLUSD",1739130429398,20.0,198.32,198.26,24.43459772]
["bitfinex","SOLUSD",1739130429784,24.43459772,198.3,198.23,24.43459772]
["bitfinex","SOLUSD",1739130430196,24.43459772,198.32,198.25,24.43459772]
["bitfinex","SOLUSD",1739130430380,24.43459772,198.33,198.26,24.43459772]
["bitfinex","SOLUSD",1739130430697,27.96369772,198.35,198.27,24.43459772]
["bitfinex","SOLUSD",1739130431381,27.96369772,198.35,198.28,24.43459772]
["bitfinex","SOLUSD",1739130431585,24.43459772,198.34,198.21,1.0]
["bitfinex","SOLUSD",1739130431788,24.43459772,198.33,198.26,24.43459772]
["bitfinex","SOLUSD",1739130432783,24.43459772,198.31,198.24,24.43459772]
["bitfinex","SOLUSD",1739130432988,3.5296,198.32,198.22,24.43459772]
["bitfinex","SOLUSD",1739130432989,24.43459772,198.29,198.22,24.43459772]
["bitfinex","SOLUSD",1739130433311,24.43459772,198.3,198.23,24.43459772]
["bitfinex","SOLUSD",1739130433602,24.43459772,198.35,198.28,24.43459772]
["bitfinex","SOLUSD",1739130433817,3.5285,198.38,198.33,24.43459772]
["bitfinex","SOLUSD",1739130434007,0.039,198.39,198.35,24.43459772]
["bitfinex","SOLUSD",1739130434196,0.039,198.39,198.33,24.43459772]
["bitfinex","SOLUSD",1739130434808,24.43459772,198.36,198.29,24.43459772]
["bitfinex","SOLUSD",1739130434983,24.43459772,198.37,198.3,24.43459772]
["bitfinex","SOLUSD",1739130435381,24.43459772,198.38,198.31,24.43459772]
["bitfinex","SOLUSD",1739130435586,0.039,198.39,198.37,24.43459772]
["bitfinex","SOLUSD",1739130435788,0.039,198.39,198.38,24.43459772]
["bitfinex","SOLUSD",1739130437311,0.039,198.39,198.38,50.86919544]
["bitfinex","SOLUSD",1739130437483,0.063,198.42,198.39,5.5284]
["bitfinex","SOLUSD",1739130437687,0.063,198.42,198.41,24.43459772]
["bitfinex","SOLUSD",1739130438682,0.063,198.42,198.4,24.43459772]
["bitfinex","SOLUSD",1739130438915,0.063,198.42,198.39,24.43459772]
["bitfinex","SOLUSD",1739130439285,0.063,198.42,198.4,24.43459772]
["bitfinex","SOLUSD",1739130439510,0.063,198.42,198.41,24.43459772]
["bitfinex","SOLUSD",1739130439800,0.063,198.42,198.41,39.84644625]
["bitfinex","SOLUSD",1739130440227,0.063,198.45,198.43,1.0]
["bitfinex","SOLUSD",1739130440417,0.063,198.45,198.44,24.43459772]
["bitfinex","SOLUSD",1739130441651,0.063,198.45,198.44,25.43459772]
["bitfinex","SOLUSD",1739130441932,0.063,198.52,198.46,2.0]
["bitfinex","SOLUSD",1739130442113,0.063,198.52,198.51,24.43459772]
["bitfinex","SOLUSD",1739130444330,6.639289,198.6,198.52,4.526]
["bitfinex","SOLUSD",1739130444811,6.639289,198.6,198.58,24.43459772]
["bitfinex","SOLUSD",1739130445129,3.5872,198.63,198.58,24.43459772]
["bitfinex","SOLUSD",1739130445433,3.5872,198.63,198.59,24.43459772]
["bitfinex","SOLUSD",1739130445805,24.43459772,198.61,198.54,24.43459772]
["bitfinex","SOLUSD",1739130446036,24.43459772,198.59,198.52,24.43459772]
["bitfinex","SOLUSD",1739130446237,24.43459772,198.59,198.44,14.7985]
["bitfinex","SOLUSD",1739130446238,24.43459772,198.56,198.48,24.43459772]
["bitfinex","SOLUSD",1739130446519,24.43459772,198.56,198.49,24.43459772]
["bitfinex","SOLUSD",1739130446724,24.43459772,198.57,198.5,24.43459772]
["bitfinex","SOLUSD",1739130447120,3.525,198.58,198.52,24.43459772]
["bitfinex","SOLUSD",1739130447910,3.5248,198.6,198.55,24.43459772]
["bitfinex","SOLUSD",1739130448117,3.5248,198.6,198.56,24.43459772]
["bitfinex","SOLUSD",1739130448322,3.5248,198.6,198.55,24.43459772]
["bitfinex","SOLUSD",1739130448919,0.063,198.58,198.55,24.43459772]
["bitfinex","SOLUSD",1739130449321,24.49759772,198.58,198.51,24.43459772]
["bitfinex","SOLUSD",1739130451239,3.5252,198.57,198.51,24.43459772]
["bitfinex","SOLUSD",1739130451528,3.5252,198.57,198.53,24.43459772]
["bitfinex","SOLUSD",1739130452035,3.5252,198.57,198.54,24.43459772]
["bitfinex","SOLUSD",1739130452939,0.063,198.58,198.54,24.43459772]
["bitfinex","SOLUSD",1739130453131,0.063,198.58,198.55,24.43459772]
["bitfinex","SOLUSD",1739130453934,0.063,198.58,198.53,24.43459772]
["bitfinex","SOLUSD",1739130454733,0.063,198.58,198.55,24.43459772]
["bitfinex","SOLUSD",1739130456340,0.063,198.58,198.54,24.43459772]
["bitfinex","SOLUSD",1739130456850,0.063,198.58,198.55,24.43459772]
["bitfinex","SOLUSD",1739130457641,0.063,198.58,198.56,24.43459772]
["bitfinex","SOLUSD",1739130458237,0.063,198.58,198.57,24.43459772]
["bitfinex","SOLUSD",1739130458440,0.063,198.58,198.57,27.95979772]
["bitfinex","SOLUSD",1739130458627,0.063,198.58,198.57,28.95979772]
["bitfinex","SOLUSD",1739130459025,0.063,198.58,198.57,67.80624397]
["bitfinex","SOLUSD",1739130459219,0.063,198.58,198.57,66.80624397]
["bitfinex","SOLUSD",1739130459421,0.063,198.62,198.59,1.0]
["bitfinex","SOLUSD",1739130459628,0.063,198.62,198.58,1.0]
["bitfinex","SOLUSD",1739130459629,0.063,198.62,198.61,25.43459772]
["bitfinex","SOLUSD",1739130460745,0.063,198.62,198.61,38.84644625]
["bitfinex","SOLUSD",1739130460928,0.063,198.63,198.62,2.0]
["bitfinex","SOLUSD",1739130461259,0.063,198.63,198.62,24.43459772]
["bitfinex","SOLUSD",1739130461620,0.063,198.63,198.6,24.43459772]
["bitfinex","SOLUSD",1739130461820,0.063,198.63,198.59,24.43459772]
["bitfinex","SOLUSD",1739130462021,0.063,198.63,198.58,24.43459772]
["bitfinex","SOLUSD",1739130462720,0.063,198.63,198.55,3.94]
["bitfinex","SOLUSD",1739130462721,0.063,198.63,198.59,24.43459772]
["bitfinex","SOLUSD",1739130463016,0.063,198.63,198.62,24.43459772]
["bitfinex","SOLUSD",1739130464343,0.063,198.63,198.6,24.43459772]
["bitfinex","SOLUSD",1739130464732,0.063,198.63,198.59,24.43459772]
["bitfinex","SOLUSD",1739130465040,0.063,198.63,198.58,24.43459772]
["bitfinex","SOLUSD",1739130465229,0.063,198.63,198.6,24.43459772]
["bitfinex","SOLUSD",1739130465838,0.063,198.63,198.61,24.43459772]
["bitfinex","SOLUSD",1739130466226,0.063,198.63,198.62,24.43459772]
["bitfinex","SOLUSD",1739130467548,24.49759772,198.63,198.56,24.43459772]
["bitfinex","SOLUSD",1739130467734,24.49759772,198.63,198.55,24.43459772]
["bitfinex","SOLUSD",1739130468538,3.5243,198.62,198.55,24.43459772]
["bitfinex","SOLUSD",1739130468852,3.5243,198.62,198.56,24.43459772]
["bitfinex","SOLUSD",1739130469322,3.5243,198.62,198.57,24.43459772]
["bitfinex","SOLUSD",1739130469835,3.5871,198.63,198.57,24.43459772]
["bitfinex","SOLUSD",1739130470339,28.02169772,198.63,198.56,24.43459772]
["bitfinex","SOLUSD",1739130470527,28.02169772,198.63,198.55,24.43459772]
["bitfinex","SOLUSD",1739130470721,12.3974,198.63,198.55,24.43459772]
["bitfinex","SOLUSD",1739130470950,24.43459772,198.62,198.54,24.43459772]
["bitfinex","SOLUSD",1739130471246,24.43459772,198.61,198.54,24.43459772]
["bitfinex","SOLUSD",1739130471453,24.43459772,198.6,198.52,24.46459772]
["bitfinex","SOLUSD",1739130471951,3.5248,198.59,198.52,24.46459772]
["bitfinex","SOLUSD",1739130472129,3.5248,198.59,198.53,24.43459772]
["bitfinex","SOLUSD",1739130473629,3.5248,198.59,198.57,0.03]
["bitfinex","SOLUSD",1739130474527,27.95939772,198.59,198.57,0.03]
["bitfinex","SOLUSD",1739130475441,24.43459772,198.58,198.57,0.03]
["bitfinex","SOLUSD",1739130475643,3.525,198.58,198.57,0.03]
["bitfinex","SOLUSD",1739130476426,3.5244,198.61,198.57,0.03]
["bitfinex","SOLUSD",1739130476630,3.5244,198.61,198.55,24.43027846]
["bitfinex","SOLUSD",1739130477942,24.43459772,198.6,198.53,24.43459772]
["bitfinex","SOLUSD",1739130478845,3.5248,198.59,198.53,24.43459772]
["bitfinex","SOLUSD",1739130480139,3.5248,198.59,198.54,24.43459772]
["bitfinex","SOLUSD",1739130481573,24.43459772,198.62,198.56,24.43459772]
["bitfinex","SOLUSD",1739130481574,3.5244,198.62,198.56,24.43459772]
["bitfinex","SOLUSD",1739130481747,0.063,198.63,198.61,24.43459772]
["bitfinex","SOLUSD",1739130481936,0.063,198.63,198.62,24.43459772]
["bitfinex","SOLUSD",1739130484672,0.063,198.63,198.6,24.43459772]
["bitfinex","SOLUSD",1739130485172,24.43459772,198.61,198.53,24.43459772]
["bitfinex","SOLUSD",1739130485376,24.43459772,198.6,198.53,24.43459772]
["bitfinex","SOLUSD",1739130485747,3.5248,198.59,198.53,24.43459772]
["bitfinex","SOLUSD",1739130485955,27.95939772,198.59,198.52,24.46459772]
["bitfinex","SOLUSD",1739130486176,27.95939772,198.59,198.52,0.03]
["bitfinex","SOLUSD",1739130487666,24.43459772,198.58,198.52,0.03]
["bitfinex","SOLUSD",1739130488749,3.5252,198.57,198.52,0.03]
["bitfinex","SOLUSD",1739130490879,24.43459772,198.54,198.52,0.03]
["bitfinex","SOLUSD",1739130491168,24.43459772,198.56,198.52,0.03]
["bitfinex","SOLUSD",1739130491856,3.5257,198.54,198.52,0.03]
["bitfinex","SOLUSD",1739130494481,24.43459772,198.53,198.52,0.03]
["bitfinex","SOLUSD",1739130494685,3.5257,198.54,198.52,0.03]
["bitfinex","SOLUSD",1739130494886,3.5252,198.57,198.52,24.46459772]
["bitfinex","SOLUSD",1739130495184,3.5252,198.57,198.53,24.43459772]
["bitfinex","SOLUSD",1739130496406,24.43459772,198.6,198.53,24.43459772]
["bitfinex","SOLUSD",1739130496672,8.8746,198.61,198.52,24.46459772]
["bitfinex","SOLUSD",1739130496673,24.43459772,198.59,198.52,24.46459772]
["bitfinex","SOLUSD",1739130498083,24.43459772,198.59,198.53,0.03]
["bitfinex","SOLUSD",1739130498376,3.5248,198.59,198.54,24.43459772]
["bitfinex","SOLUSD",1739130498569,3.5248,198.59,198.55,24.43459772]
["bitfinex","SOLUSD",1739130498753,3.5248,198.59,198.56,24.43459772]
["bitfinex","SOLUSD",1739130500355,0.063,198.6,198.55,24.43459772]
["bitfinex","SOLUSD",1739130501390,0.063,198.6,198.54,24.43459772]
["bitfinex","SOLUSD",1739130501883,3.5876,198.6,198.54,24.43459772]
["bitfinex","SOLUSD",1739130502096,24.43459772,198.59,198.53,0.03]
["bitfinex","SOLUSD",1739130502397,28.02219772,198.6,198.53,0.03]
["bitfinex","SOLUSD",1739130502579,36.83379772,198.6,198.53,24.46459772]
["bitfinex","SOLUSD",1739130504979,36.83379772,198.6,198.53,0.03]
["bitfinex","SOLUSD",1739130505182,24.43459772,198.58,198.53,0.03]
["bitfinex","SOLUSD",1739130505354,12.3992,198.6,198.53,0.03]
["bitfinex","SOLUSD",1739130505355,24.43459772,198.59,198.53,0.03]
["bitfinex","SOLUSD",1739130506060,24.43459772,198.56,198.53,0.03]
["bitfinex","SOLUSD",1739130506280,24.43459772,198.54,198.53,0.03]
["bitfinex","SOLUSD",1739130507264,27.96029772,198.54,198.53,0.03]
["bitfinex","SOLUSD",1739130509260,3.5255,198.56,198.53,0.03]
["bitfinex","SOLUSD",1739130509463,3.5251,198.58,198.53,0.03]
["bitfinex","SOLUSD",1739130509773,3.5251,198.58,198.55,24.43459772]
["bitfinex","SOLUSD",1739130510873,0.063,198.6,198.55,24.43459772]
["bitfinex","SOLUSD",1739130511279,0.063,198.6,198.54,24.43459772]
["bitfinex","SOLUSD",1739130512179,0.063,198.6,198.56,24.43459772]
["bitfinex","SOLUSD",1739130513263,0.063,198.6,198.59,24.43459772]
["bitfinex","SOLUSD",1739130514465,0.063,198.6,198.59,37.84644625]
["bitfinex","SOLUSD",1739130514786,0.063,198.6,198.59,62.28104397]
["bitfinex","SOLUSD",1739130515185,0.063,198.6,198.59,41.37124625]
["bitfinex","SOLUSD",1739130516088,0.063,198.6,198.59,24.43459772]
["bitfinex","SOLUSD",1739130516295,0.063,198.6,198.58,24.43459772]
["bitfinex","SOLUSD",1739130516691,0.063,198.6,198.56,24.43459772]
["bitfinex","SOLUSD",1739130517583,0.063,198.6,198.57,24.43459772]
["bitfinex","SOLUSD",1739130518173,0.063,198.6,198.59,24.43459772]
["bitfinex","SOLUSD",1739130519692,0.063,198.6,198.59,27.95939772]
["bitfinex","SOLUSD",1739130520885,0.063,198.6,198.59,24.43459772]
["bitfinex","SOLUSD",1739130524587,0.063,198.6,198.57,3.525]
["bitfinex","SOLUSD",1739130524588,0.063,198.6,198.57,24.43459772]
["bitfinex","SOLUSD",1739130526693,0.063,198.6,198.55,24.43459772]
["bitfinex","SOLUSD",1739130529102,0.063,198.6,198.56,24.43459772]
["bitfinex","SOLUSD",1739130529282,0.063,198.6,198.57,24.43459772]
["bitfinex","SOLUSD",1739130530178,0.063,198.6,198.56,24.43459772]
["bitfinex","SOLUSD",1739130532103,0.063,198.6,198.59,24.43459772]
["bitfinex","SOLUSD",1739130534606,0.063,198.6,198.59,27.95939772]
["bitfinex","SOLUSD",1739130535005,0.063,198.6,198.59,24.43459772]
["bitfinex","SOLUSD",1739130535204,0.063,198.6,198.58,24.43459772]
["bitfinex","SOLUSD",1739130535709,0.063,198.6,198.58,15.21368812]
["bitfinex","SOLUSD",1739130535889,0.063,198.6,198.59,15.21368812]
["bitfinex","SOLUSD",1739130536998,0.063,198.6,198.59,18.73848812]
["bitfinex","SOLUSD",1739130538306,0.063,198.6,198.59,33.95217624]
["bitfinex","SOLUSD",1739130540116,0.063,198.6,198.59,47.36402477]
["bitfinex","SOLUSD",1739130541009,0.063,198.6,198.59,48.36402477]
["bitfinex","SOLUSD",1739130541910,0.063,198.6,198.59,32.15033665]
["bitfinex","SOLUSD",1739130542918,0.063,198.6,198.59,49.36402477]
["bitfinex","SOLUSD",1739130543301,0.063,198.61,198.6,15.66282853]
["bitfinex","SOLUSD",1739130543500,0.063,198.63,198.62,34.41184853]
["bitfinex","SOLUSD",1739130543700,0.063,198.63,198.62,48.62553665]
["bitfinex","SOLUSD",1739130545117,0.063,198.63,198.62,52.14983665]
["bitfinex","SOLUSD",1739130545695,0.063,198.69,198.63,1.0]
["bitfinex","SOLUSD",1739130546011,0.063,198.69,198.67,15.21368812]
["bitfinex","SOLUSD",1739130546207,0.063,198.69,198.67,28.62553665]
["bitfinex","SOLUSD",1739130547311,0.063,198.69,198.67,32.14893665]
["bitfinex","SOLUSD",1739130547511,0.063,198.69,198.67,15.21368812]
["bitfinex","SOLUSD",1739130550320,0.063,198.69,198.67,18.73708812]
["bitfinex","SOLUSD",1739130554845,0.063,198.69,198.67,32.14893665]
["bitfinex","SOLUSD",1739130555328,0.063,198.69,198.67,49.36262477]
["bitfinex","SOLUSD",1739130555534,0.063,198.69,198.67,34.14893665]
["bitfinex","SOLUSD",1739130556516,0.063,198.69,198.67,32.14893665]
["bitfinex","SOLUSD",1739130557612,0.063,198.69,198.67,34.14893665]
["bitfinex","SOLUSD",1739130557813,0.063,198.69,198.68,15.66282853]
["bitfinex","SOLUSD",1739130558034,0.063,198.69,198.68,46.09020477]
["bitfinex","SOLUSD",1739130558818,0.063,198.69,198.68,49.61340477]
["bitfinex","SOLUSD",1739130559334,0.063,198.69,198.68,184.61340477]
["bitfinex","SOLUSD",1739130561425,0.063,198.7,198.69,15.66282853]
["bitfinex","SOLUSD",1739130561621,0.063,198.7,198.69,46.09020477]
["bitfinex","SOLUSD",1739130562221,0.063,198.76,198.73,22.0]
["bitfinex","SOLUSD",1739130562426,0.063,198.76,198.75,15.21368812]
["bitfinex","SOLUSD",1739130563029,0.063,198.76,198.74,15.21368812]
["bitfinex","SOLUSD",1739130563439,0.063,198.76,198.73,3.82]
["bitfinex","SOLUSD",1739130564334,0.063,198.76,198.73,22.55598812]
["bitfinex","SOLUSD",1739130564527,0.063,198.76,198.73,3.82]
["bitfinex","SOLUSD",1739130564933,0.063,198.76,198.73,7.3423]
["bitfinex","SOLUSD",1739130565118,0.063,198.76,198.73,22.55598812]
["bitfinex","SOLUSD",1739130565318,0.063,198.76,198.74,15.21368812]
["bitfinex","SOLUSD",1739130565523,0.063,198.76,198.75,18.73568812]
["bitfinex","SOLUSD",1739130565723,0.063,198.76,198.73,3.82]
["bitfinex","SOLUSD",1739130566624,0.063,198.76,198.73,19.03368812]
["bitfinex","SOLUSD",1739130566825,0.063,198.76,198.75,15.21368812]
["bitfinex","SOLUSD",1739130567723,0.063,198.76,198.75,32.14753665]
["bitfinex","SOLUSD",1739130574438,0.063,198.76,198.75,34.27302665]
["bitfinex","SOLUSD",1739130574838,0.063,198.76,198.75,33.27302665]
["bitfinex","SOLUSD",1739130575456,0.063,198.76,198.75,34.27302665]
["bitfinex","SOLUSD",1739130576363,0.063,198.76,198.75,34.39851665]
["bitfinex","SOLUSD",1739130579860,0.063,198.76,198.75,33.27302665]
["bitfinex","SOLUSD",1739130580965,0.063,198.76,198.75,34.27302665]
["bitfinex","SOLUSD",1739130581160,0.063,198.76,198.75,34.39851665]
["bitfinex","SOLUSD",1739130581660,0.063,198.78,198.77,2.12549]
["bitfinex","SOLUSD",1739130581864,0.063,198.78,198.77,30.75102665]
["bitfinex","SOLUSD",1739130582551,0.063,198.78,198.77,29.75102665]
["bitfinex","SOLUSD",1739130583262,0.063,198.78,198.77,33.39811665]
["bitfinex","SOLUSD",1739130583439,0.0001,198.78,198.77,168.39811665]
["bitfinex","SOLUSD",1739130583640,0.0001,198.78,198.77,184.61180477]
["bitfinex","SOLUSD",1739130584961,0.063,198.8,198.79,1.12549]
["bitfinex","SOLUSD",1739130585157,0.063,198.8,198.79,48.48601477]
["bitfinex","SOLUSD",1739130585548,0.063,198.8,198.79,32.14683665]
["bitfinex","SOLUSD",1739130586167,0.063,198.88,198.83,20.0]
["bitfinex","SOLUSD",1739130586483,0.063,198.88,198.86,28.62553665]
["bitfinex","SOLUSD",1739130587242,0.063,198.88,198.86,15.21368812]
["bitfinex","SOLUSD",1739130587446,0.063,198.88,198.84,18.73388812]
["bitfinex","SOLUSD",1739130587660,0.063,198.88,198.84,15.21368812]
["bitfinex","SOLUSD",1739130588064,0.063,198.88,198.84,18.73398812]
["bitfinex","SOLUSD",1739130592578,0.063,198.88,198.84,15.21368812]
["bitfinex","SOLUSD",1739130593073,0.063,198.88,198.84,18.73408812]
["bitfinex","SOLUSD",1739130594382,0.063,198.88,198.86,15.21368812]
["bitfinex","SOLUSD",1739130596257,0.063,198.88,198.86,18.73368812]
["bitfinex","SOLUSD",1739130597182,0.063,198.88,198.86,15.21368812]
["bitfinex","SOLUSD",1739130598280,0.063,198.88,198.86,18.73368812]
["bitfinex","SOLUSD",1739130599789,0.063,198.88,198.86,13.22824255]
["bitfinex","SOLUSD",1739130600277,0.063,198.88,198.86,26.64009108]
["bitfinex","SOLUSD",1739130601577,0.063,198.88,198.86,32.09641692]
["bitfinex","SOLUSD",1739130601957,0.063,198.88,198.87,13.41184853]
["bitfinex","SOLUSD",1739130602160,0.063,198.88,198.87,28.57641692]
["bitfinex","SOLUSD",1739130603067,0.063,198.88,198.87,32.09621692]
["bitfinex","SOLUSD",1739130611097,0.063,198.88,198.87,15.16456839]
["bitfinex","SOLUSD",1739130611290,0.063,198.88,198.87,18.68436839]
["bitfinex","SOLUSD",1739130612898,0.063,198.88,198.87,32.09621692]
["bitfinex","SOLUSD",1739130619605,0.063,198.88,198.87,32.12621692]
["bitfinex","SOLUSD",1739130621606,0.063,198.88,198.87,26.66524153]
["bitfinex","SOLUSD",1739130621992,0.063,198.96,198.88,14.41184853]
["bitfinex","SOLUSD",1739130622187,0.063,198.96,198.89,62.05530353]
["bitfinex","SOLUSD",1739130622395,0.063,198.96,198.93,20.0]
["bitfinex","SOLUSD",1739130622700,0.063,198.96,198.95,9.703593]
["bitfinex","SOLUSD",1739130623389,0.063,198.96,198.95,13.221993]
["bitfinex","SOLUSD",1739130623597,0.063,199.07,198.95,27.75933153]
["bitfinex","SOLUSD",1739130623774,0.063,199.07,199.03,9.703593]
["bitfinex","SOLUSD",1739130626615,0.063,199.07,199.01,9.703593]
["bitfinex","SOLUSD",1739130627887,0.063,199.07,199.06,9.703593]
["bitfinex","SOLUSD",1739130628914,0.063,199.07,199.05,9.703593]
["bitfinex","SOLUSD",1739130629699,0.063,199.07,199.06,9.703593]
["bitfinex","SOLUSD",1739130630198,0.063,199.07,199.04,9.703593]
["bitfinex","SOLUSD",1739130630394,0.063,199.07,199.03,9.703593]
["bitfinex","SOLUSD",1739130630790,0.063,199.07,199.04,9.703593]
["bitfinex","SOLUSD",1739130631907,0.063,199.07,199.03,9.703593]
["bitfinex","SOLUSD",1739130632406,0.063,199.07,199.01,9.703593]
["bitfinex","SOLUSD",1739130632799,9.703593,199.06,198.99,9.703593]
["bitfinex","SOLUSD",1739130633309,9.703593,199.05,198.98,9.703593]
["bitfinex","SOLUSD",1739130633505,9.703593,199.04,198.97,9.703593]
["bitfinex","SOLUSD",1739130633704,9.703593,199.03,198.96,9.703593]
["bitfinex","SOLUSD",1739130634088,9.703593,199.04,198.97,9.703593]
["bitfinex","SOLUSD",1739130634489,9.703593,199.03,198.96,9.703593]
["bitfinex","SOLUSD",1739130634694,9.703593,199.03,199.0,1.0]
["bitfinex","SOLUSD",1739130635120,9.703593,199.04,199.0,1.0]
["bitfinex","SOLUSD",1739130635325,9.703593,199.03,199.0,1.0]
["bitfinex","SOLUSD",1739130635618,9.703593,199.04,199.0,1.0]
["bitfinex","SOLUSD",1739130635822,9.703593,199.03,199.0,1.0]
["bitfinex","SOLUSD",1739130637097,9.703593,199.02,199.0,1.0]
["bitfinex","SOLUSD",1739130637301,9.703593,199.01,199.0,1.0]
["bitfinex","SOLUSD",1739130638402,1.00517792,199.07,199.0,1.0]
["bitfinex","SOLUSD",1739130638403,9.703593,199.02,199.0,1.0]
["bitfinex","SOLUSD",1739130640299,9.703593,199.03,199.0,1.0]
["bitfinex","SOLUSD",1739130640591,9.703593,199.01,199.0,1.0]
["bitfinex","SOLUSD",1739130642524,52.035365,199.01,199.0,1.0]
["bitfinex","SOLUSD",1739130643395,20.0,198.98,198.96,0.03]
["bitfinex","SOLUSD",1739130643612,9.703593,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739130644623,24.11544153,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739130644914,27.63354153,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739130645118,28.63354153,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739130645292,29.57634278,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739130645495,28.57634278,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739130645696,34.0480607,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739130646106,33.0480607,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739130646509,34.0480607,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739130646708,35.0480607,198.97,198.96,0.03]
["bitfinex","SOLUSD",1739130647420,35.0480607,198.97,198.87,0.03]
["bitfinex","SOLUSD",1739130647421,20.0,198.93,198.87,0.03]
["bitfinex","SOLUSD",1739130647617,15.17531092,198.9,198.87,0.03]
["bitfinex","SOLUSD",1739130647821,15.17531092,198.88,198.87,0.03]
["bitfinex","SOLUSD",1739130648727,18.69501092,198.88,198.87,0.03]
["bitfinex","SOLUSD",1739130654325,20.0,198.85,198.83,0.03]
["bitfinex","SOLUSD",1739130654531,15.17531092,198.84,198.83,0.03]
["bitfinex","SOLUSD",1739130655231,15.17531092,198.87,198.83,0.03]
["bitfinex","SOLUSD",1739130655529,3.5197,198.88,198.83,0.03]
["bitfinex","SOLUSD",1739130655706,15.17531092,198.86,198.83,0.03]
["bitfinex","SOLUSD",1739130655905,15.17531092,198.84,198.83,0.03]
["bitfinex","SOLUSD",1739130656545,18.69571092,198.84,198.83,0.03]
["bitfinex","SOLUSD",1739130661443,1.0,198.8,198.7,0.03]
["bitfinex","SOLUSD",1739130661633,15.17531092,198.73,198.7,0.03]
["bitfinex","SOLUSD",1739130661831,15.17531092,198.71,198.7,0.03]
["bitfinex","SOLUSD",1739130662518,15.17531092,198.73,198.7,0.03]
["bitfinex","SOLUSD",1739130663655,18.69761092,198.73,198.7,0.03]
["bitfinex","SOLUSD",1739130668648,15.17531092,198.72,198.7,0.03]
["bitfinex","SOLUSD",1739130669759,9.72991479,198.72,198.7,0.03]
["bitfinex","SOLUSD",1739130671351,9.72991479,198.71,198.7,0.03]
["bitfinex","SOLUSD",1739130672460,13.25261479,198.71,198.7,0.03]
["bitfinex","SOLUSD",1739130673340,14.19649317,198.71,198.7,0.03]
["bitfinex","SOLUSD",1739130673853,13.25261479,198.71,198.7,0.03]
["bitfinex","SOLUSD",1739130674858,53.11610283,198.71,198.7,0.03]
["bitfinex","SOLUSD",1739130675035,53.11610283,198.71,198.7,0.0001]
["bitfinex","SOLUSD",1739130675234,20.0,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739130675432,30.67389634,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739130676735,34.19709634,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739130677357,33.25311479,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739130677557,13.25311479,198.68,198.67,0.03]
["bitfinex","SOLUSD",1739130677856,9.72991479,198.69,198.67,0.03]
["bitfinex","SOLUSD",1739130678247,9.72991479,198.7,198.67,0.03]
["bitfinex","SOLUSD",1739130678452,89.8054,198.75,198.68,9.72991479]
["bitfinex","SOLUSD",1739130678453,3.5221,198.74,198.68,9.72991479]
["bitfinex","SOLUSD",1739130678652,3.522,198.75,198.69,9.72991479]
["bitfinex","SOLUSD",1739130678856,13.25171479,198.76,198.69,9.72991479]
["bitfinex","SOLUSD",1739130679155,9.72991479,198.75,198.68,9.72991479]
["bitfinex","SOLUSD",1739130679744,15.19643964,198.75,198.68,15.19643964]
["bitfinex","SOLUSD",1739130680440,0.063,198.7,198.68,15.19643964]
["bitfinex","SOLUSD",1739130680843,0.063,198.7,198.69,15.19643964]
["bitfinex","SOLUSD",1739130681563,0.063,198.7,198.69,28.60828817]
["bitfinex","SOLUSD",1739130682458,0.063,198.7,198.69,29.85926817]
["bitfinex","SOLUSD",1739130682756,0.063,198.7,198.69,46.05570781]
["bitfinex","SOLUSD",1739130683855,14.82243964,198.83,198.73,20.0]
["bitfinex","SOLUSD",1739130684047,14.82243964,198.83,198.76,15.19643964]
["bitfinex","SOLUSD",1739130684255,15.19643964,198.82,198.74,28.60828817]
["bitfinex","SOLUSD",1739130685059,15.19643964,198.82,198.75,3.522]
["bitfinex","SOLUSD",1739130685454,15.19643964,198.82,198.75,18.71843964]
["bitfinex","SOLUSD",1739130685763,15.19643964,198.85,198.77,15.19643964]
["bitfinex","SOLUSD",1739130686858,15.19643964,198.85,198.77,18.71793964]
["bitfinex","SOLUSD",1739130687555,15.19643964,198.86,198.79,15.19643964]
["bitfinex","SOLUSD",1739130688479,15.19643964,198.89,198.81,15.19643964]
["bitfinex","SOLUSD",1739130688642,3.5195,198.9,198.77,17.93334853]
["bitfinex","SOLUSD",1739130688643,18.71593964,198.9,198.83,15.19643964]
["bitfinex","SOLUSD",1739130688843,15.19643964,198.9,198.83,18.71693964]
["bitfinex","SOLUSD",1739130689174,18.71583964,198.9,198.83,15.19643964]
["bitfinex","SOLUSD",1739130689374,15.19643964,198.89,198.82,18.71713964]
["bitfinex","SOLUSD",1739130690241,15.19643964,198.9,198.83,15.19643964]
["bitfinex","SOLUSD",1739130691161,18.71573964,198.9,198.83,15.19643964]
["bitfinex","SOLUSD",1739130692761,18.77873964,198.9,198.83,15.19643964]
["bitfinex","SOLUSD",1739130693155,18.27873964,198.9,198.83,18.71693964]
["bitfinex","SOLUSD",1739130693350,0.063,198.9,198.83,18.71693964]
["bitfinex","SOLUSD",1739130693552,0.063,198.9,198.84,15.19643964]
["bitfinex","SOLUSD",1739130693756,0.063,198.9,198.85,15.19643964]
["bitfinex","SOLUSD",1739130694257,0.063,198.9,198.84,15.19643964]
["bitfinex","SOLUSD",1739130695467,0.063,198.9,198.84,18.71673964]
["bitfinex","SOLUSD",1739130697876,15.19643964,198.89,198.81,3.5209]
["bitfinex","SOLUSD",1739130698059,15.19643964,198.87,198.81,3.5209]
["bitfinex","SOLUSD",1739130699970,15.19643964,198.86,198.79,3.5211]
["bitfinex","SOLUSD",1739130700150,15.19643964,198.85,198.79,3.5211]
["bitfinex","SOLUSD",1739130700352,15.19643964,198.85,198.8,20.0]
["bitfinex","SOLUSD",1739130700871,15.19643964,198.85,198.77,18.71783964]
["bitfinex","SOLUSD",1739130701076,15.19643964,198.83,198.77,3.5214]
["bitfinex","SOLUSD",1739130701772,15.19643964,198.81,198.75,3.5218]
["bitfinex","SOLUSD",1739130702163,15.19643964,198.81,198.76,20.0]
["bitfinex","SOLUSD",1739130705179,15.19643964,198.81,198.76,20.03]
["bitfinex","SOLUSD",1739130705365,15.19643964,198.81,198.76,0.03]
["bitfinex","SOLUSD",1739130705970,18.71743964,198.81,198.76,0.03]
["bitfinex","SOLUSD",1739130712985,15.19643964,198.79,198.76,0.03]
["bitfinex","SOLUSD",1739130713675,9.72471906,198.77,198.76,0.03]
["bitfinex","SOLUSD",1739130715585,15.19522831,198.77,198.76,0.03]
["bitfinex","SOLUSD",1739130717681,15.19522831,198.81,198.76,0.03]
["bitfinex","SOLUSD",1739130719082,3.5211,198.8,198.76,0.03]
["bitfinex","SOLUSD",1739130719283,15.19522831,198.81,198.76,0.03]
["bitfinex","SOLUSD",1739130719789,18.71612831,198.81,198.76,0.03]
["bitfinex","SOLUSD",1739130720201,15.19522831,198.82,198.76,0.03]
["bitfinex","SOLUSD",1739130720371,15.19522831,198.84,198.77,15.19522831]
["bitfinex","SOLUSD",1739130720682,15.19522831,198.85,198.78,15.19522831]
["bitfinex","SOLUSD",1739130720889,15.19522831,198.86,198.79,15.19522831]
["bitfinex","SOLUSD",1739130721270,0.063,198.9,198.8,13.41184853]
["bitfinex","SOLUSD",1739130721271,15.19522831,198.88,198.8,13.41184853]
["bitfinex","SOLUSD",1739130721628,15.25822831,198.9,198.82,15.19522831]
["bitfinex","SOLUSD",1739130721772,15.19522831,198.87,198.8,28.60707684]
["bitfinex","SOLUSD",1739130721969,15.19522831,198.87,198.8,13.41184853]
["bitfinex","SOLUSD",1739130722496,15.19522831,198.85,198.78,15.19522831]
["bitfinex","SOLUSD",1739130722668,15.19522831,198.83,198.78,20.0]
["bitfinex","SOLUSD",1739130723289,15.19522831,198.82,198.76,13.44184853]
["bitfinex","SOLUSD",1739130724371,15.19522831,198.83,198.76,16.96364853]
["bitfinex","SOLUSD",1739130725271,15.19522831,198.84,198.76,32.15887684]
["bitfinex","SOLUSD",1739130726789,15.19522831,198.83,198.76,13.44184853]
["bitfinex","SOLUSD",1739130727090,15.19522831,198.81,198.76,0.03]
["bitfinex","SOLUSD",1739130727400,15.19522831,198.78,198.76,0.03]
["bitfinex","SOLUSD",1739130728172,3.5216,198.77,198.76,0.03]
["bitfinex","SOLUSD",1739130729001,20.0,198.75,198.7,0.103673]
["bitfinex","SOLUSD",1739130729187,15.19522831,198.71,198.7,0.103673]
["bitfinex","SOLUSD",1739130729380,15.19522831,198.71,198.67,0.03]
["bitfinex","SOLUSD",1739130729381,30.39045662,198.71,198.67,0.03]
["bitfinex","SOLUSD",1739130729579,35.19522831,198.68,198.63,0.03]
["bitfinex","SOLUSD",1739130729786,2.0,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739130729787,15.19522831,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739130730190,18.71912831,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739130730798,15.19522831,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739130732102,15.19522831,198.65,198.63,0.03]
["bitfinex","SOLUSD",1739130732604,15.19522831,198.66,198.63,0.03]
["bitfinex","SOLUSD",1739130732994,15.19522831,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739130733296,15.19522831,198.7,198.63,0.03]
["bitfinex","SOLUSD",1739130733696,15.19522831,198.7,198.63,15.22522831]
["bitfinex","SOLUSD",1739130734484,15.19522831,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739130736108,15.19522831,198.64,198.59,0.03]
["bitfinex","SOLUSD",1739130736109,15.19522831,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130736620,33.91505662,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130737102,18.71982831,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130739095,15.19522831,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130739302,15.19522831,198.62,198.59,0.03]
["bitfinex","SOLUSD",1739130739501,15.19522831,198.61,198.59,0.03]
["bitfinex","SOLUSD",1739130740090,15.19522831,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130741198,18.71982831,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130743311,15.19522831,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130746003,15.25822831,198.63,198.59,0.03]
["bitfinex","SOLUSD",1739130746207,0.063,198.63,198.59,0.03]
["bitfinex","SOLUSD",1739130746414,15.25822831,198.63,198.59,0.03]
["bitfinex","SOLUSD",1739130747412,15.19522831,198.62,198.59,0.03]
["bitfinex","SOLUSD",1739130748110,0.063,198.63,198.59,0.03]
["bitfinex","SOLUSD",1739130748111,15.19522831,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130751597,18.71982831,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130751799,15.19522831,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130752518,18.71982831,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130754419,15.19522831,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130758723,0.063,198.63,198.59,0.03]
["bitfinex","SOLUSD",1739130759426,15.25822831,198.63,198.59,0.03]
["bitfinex","SOLUSD",1739130760404,15.19522831,198.62,198.59,0.03]
["bitfinex","SOLUSD",1739130762025,15.19522831,198.61,198.59,0.03]
["bitfinex","SOLUSD",1739130762227,15.19522831,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130764300,3.5243,198.62,198.59,0.03]
["bitfinex","SOLUSD",1739130764301,15.19522831,198.61,198.59,0.03]
["bitfinex","SOLUSD",1739130764505,0.063,198.63,198.59,0.03]
["bitfinex","SOLUSD",1739130765410,15.19522831,198.62,198.59,0.03]
["bitfinex","SOLUSD",1739130770531,0.063,198.63,198.59,0.03]
["bitfinex","SOLUSD",1739130772627,0.063,198.63,198.59,3.5548]
["bitfinex","SOLUSD",1739130774332,0.063,198.63,198.59,18.75002831]
["bitfinex","SOLUSD",1739130775330,0.063,198.63,198.6,28.60707684]
["bitfinex","SOLUSD",1739130777430,0.063,198.63,198.59,23.5548]
["bitfinex","SOLUSD",1739130779615,0.063,198.63,198.6,20.0]
["bitfinex","SOLUSD",1739130780927,0.063,198.63,198.61,13.41184853]
["bitfinex","SOLUSD",1739130781920,0.063,198.63,198.62,3.5243]
["bitfinex","SOLUSD",1739130782122,0.063,198.63,198.6,3.5245]
["bitfinex","SOLUSD",1739130783348,0.063,198.63,198.59,16.96664853]
["bitfinex","SOLUSD",1739130784047,0.063,198.63,198.59,13.44184853]
["bitfinex","SOLUSD",1739130785146,0.063,198.63,198.62,20.0]
["bitfinex","SOLUSD",1739130785342,0.063,198.63,198.62,43.14636847]
["bitfinex","SOLUSD",1739130786043,0.063,198.63,198.62,43.27185847]
["bitfinex","SOLUSD",1739130786228,0.063,198.63,198.62,44.39734847]
["bitfinex","SOLUSD",1739130786437,17.43401232,198.77,198.66,20.0]
["bitfinex","SOLUSD",1739130786654,17.43401232,198.77,198.7,9.73451994]
["bitfinex","SOLUSD",1739130787452,9.73451994,198.77,198.7,9.73451994]
["bitfinex","SOLUSD",1739130787624,15.19218099,198.77,198.7,15.19218099]
["bitfinex","SOLUSD",1739130787814,15.19218099,198.75,198.69,13.41184853]
["bitfinex","SOLUSD",1739130788822,18.71418099,198.75,198.69,13.41184853]
["bitfinex","SOLUSD",1739130790933,15.19218099,198.73,198.67,20.0]
["bitfinex","SOLUSD",1739130791136,15.19218099,198.72,198.68,20.0]
["bitfinex","SOLUSD",1739130791337,15.19218099,198.72,198.69,20.0]
["bitfinex","SOLUSD",1739130792653,18.71478099,198.72,198.69,20.0]
["bitfinex","SOLUSD",1739130793351,18.71478099,198.72,198.66,13.41184853]
["bitfinex","SOLUSD",1739130793649,15.19218099,198.72,198.65,3.78]
["bitfinex","SOLUSD",1739130793855,15.19218099,198.71,198.66,20.0]
["bitfinex","SOLUSD",1739130795153,3.5225,198.73,198.66,15.19218099]
["bitfinex","SOLUSD",1739130797444,15.19218099,198.75,198.68,15.19218099]
["bitfinex","SOLUSD",1739130797829,15.19218099,198.75,198.69,13.41184853]
["bitfinex","SOLUSD",1739130798332,18.71378099,198.77,198.69,15.19218099]
["bitfinex","SOLUSD",1739130799953,18.71378099,198.77,198.7,3.5228]
["bitfinex","SOLUSD",1739130800252,15.19218099,198.76,198.7,3.5228]
["bitfinex","SOLUSD",1739130800548,3.5216,198.77,198.68,13.41184853]
["bitfinex","SOLUSD",1739130800549,15.19218099,198.74,198.68,20.0]
["bitfinex","SOLUSD",1739130800743,15.19218099,198.73,198.69,20.0]
["bitfinex","SOLUSD",1739130800946,15.19218099,198.73,198.7,20.0]
["bitfinex","SOLUSD",1739130802448,15.19218099,198.75,198.7,20.0]
["bitfinex","SOLUSD",1739130802639,15.19218099,198.74,198.7,20.0]
["bitfinex","SOLUSD",1739130802837,15.19218099,198.74,198.69,20.0]
["bitfinex","SOLUSD",1739130809542,15.19218099,198.74,198.66,15.19218099]
["bitfinex","SOLUSD",1739130809773,9.72664653,198.69,198.63,3.5539]
["bitfinex","SOLUSD",1739130810264,9.72664653,198.69,198.64,20.0]
["bitfinex","SOLUSD",1739130811069,9.72664653,198.69,198.63,3.5539]
["bitfinex","SOLUSD",1739130811242,90.72664653,198.74,198.67,9.72664653]
["bitfinex","SOLUSD",1739130811442,9.72664653,198.74,198.67,9.72664653]
["bitfinex","SOLUSD",1739130812476,9.72664653,198.74,198.68,3.5232]
["bitfinex","SOLUSD",1739130812669,9.72664653,198.72,198.66,20.0]
["bitfinex","SOLUSD",1739130813773,9.72664653,198.72,198.66,23.5236]
["bitfinex","SOLUSD",1739130814767,9.72664653,198.72,198.64,23.13849506]
["bitfinex","SOLUSD",1739130814940,9.72664653,198.72,198.65,3.5237]
["bitfinex","SOLUSD",1739130815676,9.72664653,198.72,198.67,20.0]
["bitfinex","SOLUSD",1739130815879,9.72664653,198.72,198.68,3.5232]
["bitfinex","SOLUSD",1739130816776,9.72664653,198.73,198.68,3.5232]
["bitfinex","SOLUSD",1739130818573,9.72664653,198.73,198.67,20.0]
["bitfinex","SOLUSD",1739130819271,9.72664653,198.73,198.66,3.5234]
["bitfinex","SOLUSD",1739130819468,13.24894653,198.73,198.66,3.5234]
["bitfinex","SOLUSD",1739130820375,13.24894653,198.73,198.64,23.13849506]
["bitfinex","SOLUSD",1739130820565,13.24894653,198.73,198.65,3.5237]
["bitfinex","SOLUSD",1739130821080,9.72664653,198.71,198.65,3.5237]
["bitfinex","SOLUSD",1739130822281,9.72664653,198.69,198.63,0.03]
["bitfinex","SOLUSD",1739130822588,9.72664653,198.67,198.63,0.03]
["bitfinex","SOLUSD",1739130822786,9.72664653,198.67,198.63,20.03]
["bitfinex","SOLUSD",1739130827567,9.72664653,198.67,198.63,0.03]
["bitfinex","SOLUSD",1739130829589,9.72664653,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739130833796,9.72664653,198.65,198.63,0.03]
["bitfinex","SOLUSD",1739130833995,9.72664653,198.67,198.63,0.03]
["bitfinex","SOLUSD",1739130840707,9.72664653,198.65,198.63,0.03]
["bitfinex","SOLUSD",1739130840881,9.72664653,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739130846697,13.25054653,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739130846887,14.19454698,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739130848099,14.19454698,198.64,198.61,0.03]
["bitfinex","SOLUSD",1739130848295,9.72664653,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739130848502,14.19529376,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739130848680,53.10187988,198.62,198.61,0.03]
["bitfinex","SOLUSD",1739130849517,53.10187988,198.62,198.59,0.03]
["bitfinex","SOLUSD",1739130849708,48.63323265,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130849910,53.10222207,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130850804,13.25124653,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130851122,9.72664653,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130851999,47.6060785,198.7,198.59,0.03]
["bitfinex","SOLUSD",1739130852000,9.72664653,198.61,198.59,0.03]
["bitfinex","SOLUSD",1739130852414,9.72664653,198.62,198.59,0.03]
["bitfinex","SOLUSD",1739130854024,9.72664653,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130854218,9.72664653,198.61,198.59,0.03]
["bitfinex","SOLUSD",1739130855403,9.72664653,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130856937,9.72664653,198.61,198.59,0.03]
["bitfinex","SOLUSD",1739130858614,9.72664653,198.63,198.59,0.03]
["bitfinex","SOLUSD",1739130859212,9.72664653,198.64,198.59,0.03]
["bitfinex","SOLUSD",1739130862027,9.72664653,198.63,198.59,0.03]
["bitfinex","SOLUSD",1739130862236,9.72664653,198.6,198.59,20.03]
["bitfinex","SOLUSD",1739130862608,9.72664653,198.6,198.59,0.03]
["bitfinex","SOLUSD",1739130863628,9.72664653,198.61,198.59,20.03]
["bitfinex","SOLUSD",1739130863829,9.72664653,198.63,198.59,20.03]
["bitfinex","SOLUSD",1739130864137,9.78964653,198.64,198.59,0.03]
["bitfinex","SOLUSD",1739130864628,0.063,198.64,198.6,20.0]
["bitfinex","SOLUSD",1739130865827,0.063,198.64,198.61,3.5244]
["bitfinex","SOLUSD",1739130866743,0.063,198.64,198.61,13.25104653]
["bitfinex","SOLUSD",1739130866915,0.063,198.64,198.63,20.0]
["bitfinex","SOLUSD",1739130867435,9.78964653,198.64,198.6,3.5246]
["bitfinex","SOLUSD",1739130867637,9.72664653,198.63,198.6,3.5246]
["bitfinex","SOLUSD",1739130868134,9.72664653,198.63,198.61,20.0]
["bitfinex","SOLUSD",1739130868734,9.78964653,198.64,198.61,20.0]
["bitfinex","SOLUSD",1739130868923,0.063,198.64,198.61,20.0]
["bitfinex","SOLUSD",1739130870016,0.063,198.64,198.61,23.5243]
["bitfinex","SOLUSD",1739130871764,0.063,198.64,198.63,20.0]
["bitfinex","SOLUSD",1739130871939,0.063,198.64,198.62,9.72664653]
["bitfinex","SOLUSD",1739130872534,0.063,198.64,198.61,3.5243]
["bitfinex","SOLUSD",1739130873129,0.063,198.64,198.61,23.5243]
["bitfinex","SOLUSD",1739130874538,0.063,198.64,198.62,20.0]
["bitfinex","SOLUSD",1739130875738,0.063,198.64,198.63,3.5241]
["bitfinex","SOLUSD",1739130876239,0.063,198.64,198.63,23.5241]
["bitfinex","SOLUSD",1739130878944,0.063,198.64,198.63,20.0]
["bitfinex","SOLUSD",1739130879828,0.063,198.64,198.63,49.62017044]
["bitfinex","SOLUSD",1739130880429,0.063,198.64,198.63,48.62017044]
["bitfinex","SOLUSD",1739130880639,0.063,198.64,198.63,33.41184853]
["bitfinex","SOLUSD",1739130881152,0.063,198.64,198.63,52.14427044]
["bitfinex","SOLUSD",1739130881821,0.063,198.64,198.63,38.73242191]
["bitfinex","SOLUSD",1739130882142,0.063,198.64,198.63,23.5241]
["bitfinex","SOLUSD",1739130883654,0.063,198.64,198.63,38.73242191]
["bitfinex","SOLUSD",1739130886862,0.063,198.64,198.63,52.14427044]
["bitfinex","SOLUSD",1739130891644,0.063,198.64,198.63,36.93594853]
["bitfinex","SOLUSD",1739130892534,0.063,198.64,198.63,3.5241]
["bitfinex","SOLUSD",1739130892734,0.063,198.64,198.62,3.5243]
["bitfinex","SOLUSD",1739130893249,0.063,198.64,198.63,20.0]
["bitfinex","SOLUSD",1739130894660,0.063,198.64,198.63,32.14427044]
["bitfinex","SOLUSD",1739130896447,0.063,198.64,198.63,33.14427044]
["bitfinex","SOLUSD",1739130897755,0.063,198.64,198.63,27.66299766]
["bitfinex","SOLUSD",1739130899476,0.063,198.72,198.67,20.0]
["bitfinex","SOLUSD",1739130899768,0.063,198.72,198.67,29.72704913]
["bitfinex","SOLUSD",1739130900972,0.063,198.72,198.68,3.5232]
["bitfinex","SOLUSD",1739130901157,0.063,198.72,198.68,23.5232]
["bitfinex","SOLUSD",1739130902060,9.79004913,198.72,198.68,23.5232]
["bitfinex","SOLUSD",1739130904665,9.79004913,198.72,198.68,3.5232]
["bitfinex","SOLUSD",1739130904666,0.063,198.72,198.68,3.5232]
["bitfinex","SOLUSD",1739130905167,0.063,198.72,198.7,19.97574742]
["bitfinex","SOLUSD",1739130905867,0.063,198.72,198.69,9.72704913]
["bitfinex","SOLUSD",1739130906447,0.063,198.72,198.71,9.72704913]
["bitfinex","SOLUSD",1739130906649,0.063,198.76,198.72,1.0]
["bitfinex","SOLUSD",1739130906870,0.063,198.76,198.75,23.13889766]
["bitfinex","SOLUSD",1739130907876,0.063,198.76,198.75,26.66089766]
["bitfinex","SOLUSD",1739130910156,0.063,198.76,198.75,27.66089766]
["bitfinex","SOLUSD",1739130911351,0.063,198.76,198.75,27.91187766]
["bitfinex","SOLUSD",1739130911577,0.063,198.76,198.75,28.91187766]
["bitfinex","SOLUSD",1739130912673,0.063,198.83,198.79,20.0]
["bitfinex","SOLUSD",1739130912881,0.063,198.83,198.82,23.13889766]
["bitfinex","SOLUSD",1739130913055,0.063,198.83,198.81,9.72704913]
["bitfinex","SOLUSD",1739130913261,9.72704913,198.82,198.75,22.05404913]
["bitfinex","SOLUSD",1739130913565,9.72704913,198.82,198.75,12.327]
["bitfinex","SOLUSD",1739130914374,9.79004913,198.83,198.79,20.0]
["bitfinex","SOLUSD",1739130914582,0.063,198.83,198.8,33.41184853]
["bitfinex","SOLUSD",1739130916484,0.063,198.83,198.8,36.93284853]
["bitfinex","SOLUSD",1739130916985,0.063,198.83,198.8,20.0]
["bitfinex","SOLUSD",1739130917168,9.72704913,198.81,198.73,9.72704913]
["bitfinex","SOLUSD",1739130917567,9.72704913,198.81,198.76,20.0]
["bitfinex","SOLUSD",1739130917568,15.18640306,198.81,198.76,20.0]
["bitfinex","SOLUSD",1739130918175,0.063,198.83,198.77,13.41184853]
["bitfinex","SOLUSD",1739130918376,0.063,198.83,198.78,3.5214]
["bitfinex","SOLUSD",1739130919294,15.24940306,198.83,198.78,3.5214]
["bitfinex","SOLUSD",1739130919880,15.18640306,198.82,198.78,3.5214]
["bitfinex","SOLUSD",1739130920895,15.24940306,198.83,198.78,3.5214]
["bitfinex","SOLUSD",1739130921480,0.063,198.83,198.8,20.0]
["bitfinex","SOLUSD",1739130921803,0.063,198.83,198.81,20.0]
["bitfinex","SOLUSD",1739130921972,0.063,198.83,198.82,20.0]
["bitfinex","SOLUSD",1739130922703,0.063,198.83,198.82,48.59825159]
["bitfinex","SOLUSD",1739130923077,0.063,198.83,198.82,52.11895159]
["bitfinex","SOLUSD",1739130924187,0.063,198.83,198.82,52.36993159]
["bitfinex","SOLUSD",1739130924689,0.063,198.83,198.82,54.36993159]
["bitfinex","SOLUSD",1739130925394,0.063,198.83,198.82,189.36993159]
["bitfinex","SOLUSD",1739130927489,0.0001,198.84,198.83,45.66282853]
["bitfinex","SOLUSD",1739130927689,0.0001,198.84,198.83,60.84923159]
["bitfinex","SOLUSD",1739130928699,0.0001,198.84,198.83,64.36973159]
["bitfinex","SOLUSD",1739130929288,0.0001,198.84,198.83,199.36973159]
["bitfinex","SOLUSD",1739130929491,0.063,198.9,198.83,199.36973159]
["bitfinex","SOLUSD",1739130929492,0.063,198.9,198.89,28.84923159]
["bitfinex","SOLUSD",1739130929689,0.063,198.9,198.89,32.58923159]
["bitfinex","SOLUSD",1739130931311,0.063,198.9,198.89,36.10873159]
["bitfinex","SOLUSD",1739130934015,15.24940306,199.03,198.95,0.25098]
["bitfinex","SOLUSD",1739130934327,0.063,199.03,198.98,35.18640306]
["bitfinex","SOLUSD",1739130934615,0.063,199.03,198.99,15.18640306]
["bitfinex","SOLUSD",1739130934991,15.24940306,199.03,198.99,20.0]
["bitfinex","SOLUSD",1739130936790,15.24940306,199.03,198.99,23.5177]
["bitfinex","SOLUSD",1739130937089,0.063,199.03,199.0,20.0]
["bitfinex","SOLUSD",1739130937492,0.063,199.03,199.0,23.5174]
["bitfinex","SOLUSD",1739130937814,0.063,199.03,174.12,0.3446]
["bitfinex","SOLUSD",1739130937815,15.18640306,199.01,198.92,15.18640306]
["bitfinex","SOLUSD",1739130937996,15.18640306,198.99,198.92,15.18640306]
["bitfinex","SOLUSD",1739130938319,15.18640306,199.0,198.95,13.41184853]
["bitfinex","SOLUSD",1739130938988,15.18640306,199.02,198.97,20.0]
["bitfinex","SOLUSD",1739130939301,0.063,199.03,199.01,20.0]
["bitfinex","SOLUSD",1739130940826,15.18640306,199.02,198.98,20.0]
["bitfinex","SOLUSD",1739130941115,15.24940306,199.03,198.99,20.0]
["bitfinex","SOLUSD",1739130943321,15.24940306,199.03,198.99,23.5175]
["bitfinex","SOLUSD",1739130945006,15.18640306,199.0,198.97,3.5179]
["bitfinex","SOLUSD",1739130945208,15.18640306,198.99,198.97,3.5179]
["bitfinex","SOLUSD",1739130947123,15.18640306,199.01,198.97,3.5179]
["bitfinex","SOLUSD",1739130947313,15.18640306,199.02,198.97,3.5179]
["bitfinex","SOLUSD",1739130947926,0.03,198.99,198.97,3.5179]
["bitfinex","SOLUSD",1739130951025,0.03,198.99,198.98,16.92974853]
["bitfinex","SOLUSD",1739130951321,0.03,198.99,198.98,32.36713159]
["bitfinex","SOLUSD",1739130952532,0.03,198.99,198.98,33.36713159]
["bitfinex","SOLUSD",1739130954431,0.03,198.99,198.98,32.36713159]
["bitfinex","SOLUSD",1739130954721,0.03,198.99,198.98,34.36713159]
["bitfinex","SOLUSD",1739130956547,0.063,199.03,199.02,14.66282853]
["bitfinex","SOLUSD",1739130956715,0.063,199.03,199.02,29.84923159]
["bitfinex","SOLUSD",1739130957530,0.063,199.07,199.06,33.41184853]
["bitfinex","SOLUSD",1739130958252,0.063,199.07,199.06,33.66282853]
["bitfinex","SOLUSD",1739130958546,0.063,199.07,199.06,36.92834853]
["bitfinex","SOLUSD",1739130959645,0.063,199.07,199.05,20.0]
["bitfinex","SOLUSD",1739130959847,0.063,199.07,199.06,20.0]
["bitfinex","SOLUSD",1739130960942,0.063,199.07,199.02,3.517]
["bitfinex","SOLUSD",1739130961149,15.18640306,199.05,199.02,3.517]
["bitfinex","SOLUSD",1739130961318,15.18640306,199.05,199.03,13.41184853]
["bitfinex","SOLUSD",1739130962244,0.063,199.07,199.05,20.0]
["bitfinex","SOLUSD",1739130962245,15.18640306,199.06,199.05,20.0]
["bitfinex","SOLUSD",1739130962418,0.063,199.07,199.05,20.0]
["bitfinex","SOLUSD",1739130963036,0.063,199.07,199.06,20.0]
["bitfinex","SOLUSD",1739130964440,0.063,199.07,199.06,33.41184853]
["bitfinex","SOLUSD",1739130964641,0.063,199.07,199.06,52.11475159]
["bitfinex","SOLUSD",1739130965337,0.063,199.07,199.06,52.36573159]
["bitfinex","SOLUSD",1739130968044,0.063,199.07,199.06,52.11475159]
["bitfinex","SOLUSD",1739130970132,0.063,199.07,199.06,52.36573159]
["bitfinex","SOLUSD",1739130970641,3.5442,199.19,199.1,20.0]
["bitfinex","SOLUSD",1739130970827,15.18640306,199.15,199.09,13.41184853]
["bitfinex","SOLUSD",1739130971024,15.18640306,199.13,199.1,20.0]
["bitfinex","SOLUSD",1739130971354,15.18640306,199.12,199.06,3.5165]
["bitfinex","SOLUSD",1739130971740,15.18640306,199.12,199.08,20.0]
["bitfinex","SOLUSD",1739130972962,8.8155,199.19,199.03,0.063]
["bitfinex","SOLUSD",1739130972963,15.18640306,199.09,199.03,0.063]
["bitfinex","SOLUSD",1739130973244,15.18640306,199.08,199.04,23.5168]
["bitfinex","SOLUSD",1739130973631,15.18640306,199.08,199.05,20.0]
["bitfinex","SOLUSD",1739130974049,15.18640306,199.08,199.04,3.5168]
["bitfinex","SOLUSD",1739130975257,15.18640306,199.08,199.05,20.0]
["bitfinex","SOLUSD",1739130975446,15.18640306,199.07,199.05,20.0]
["bitfinex","SOLUSD",1739130977537,15.18640306,199.09,199.05,23.5166]
["bitfinex","SOLUSD",1739130978223,15.18640306,199.1,199.05,23.5166]
["bitfinex","SOLUSD",1739130978634,15.18640306,199.11,199.05,23.5166]
["bitfinex","SOLUSD",1739130982156,15.18640306,199.09,199.05,23.5166]
["bitfinex","SOLUSD",1739130982549,15.18640306,199.09,199.05,20.0]
["bitfinex","SOLUSD",1739130982733,15.18640306,199.09,199.05,23.5166]
["bitfinex","SOLUSD",1739130983427,15.18640306,199.09,199.05,23.5796]
["bitfinex","SOLUSD",1739130983630,9.6914625,199.09,199.05,23.5796]
["bitfinex","SOLUSD",1739130984758,9.6914625,199.1,199.06,20.0]
["bitfinex","SOLUSD",1739130985334,9.6914625,199.09,199.05,23.5796]
["bitfinex","SOLUSD",1739130986264,9.6914625,199.07,199.05,0.063]
["bitfinex","SOLUSD",1739130986456,9.6914625,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739130987442,9.6914625,199.07,199.05,0.063]
["bitfinex","SOLUSD",1739130988456,9.6914625,199.1,199.05,0.063]
["bitfinex","SOLUSD",1739130989049,3.5151,199.14,199.05,0.063]
["bitfinex","SOLUSD",1739130989050,9.6914625,199.11,199.05,0.063]
["bitfinex","SOLUSD",1739130989757,15.14078904,199.11,199.05,3.5797]
["bitfinex","SOLUSD",1739130990554,15.14078904,199.1,199.05,3.5797]
["bitfinex","SOLUSD",1739130994368,15.14078904,199.11,199.06,13.41184853]
["bitfinex","SOLUSD",1739130995664,15.14078904,199.11,199.07,3.5163]
["bitfinex","SOLUSD",1739130996975,15.14078904,199.08,199.05,0.063]
["bitfinex","SOLUSD",1739130998668,15.14078904,199.08,199.05,20.063]
["bitfinex","SOLUSD",1739130998965,15.14078904,199.09,199.05,20.063]
["bitfinex","SOLUSD",1739131001056,15.14078904,199.09,199.05,23.5796]
["bitfinex","SOLUSD",1739131001255,15.14078904,199.1,199.05,23.5796]
["bitfinex","SOLUSD",1739131004474,15.14078904,199.08,199.05,20.063]
["bitfinex","SOLUSD",1739131005881,0.97184644,199.15,199.05,20.063]
["bitfinex","SOLUSD",1739131005882,15.14078904,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739131007278,15.14078904,199.07,199.05,0.063]
["bitfinex","SOLUSD",1739131007768,15.14078904,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739131010075,18.65728904,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739131011578,9.69760632,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739131011758,9.69760632,199.08,199.05,0.063]
["bitfinex","SOLUSD",1739131012284,9.69760632,199.07,199.05,0.063]
["bitfinex","SOLUSD",1739131012579,9.69760632,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739131014479,9.69760632,199.08,199.05,0.063]
["bitfinex","SOLUSD",1739131014672,9.69760632,199.12,199.05,13.47484853]
["bitfinex","SOLUSD",1739131015873,9.69760632,199.12,199.06,3.5165]
["bitfinex","SOLUSD",1739131016285,9.69760632,199.12,199.08,20.0]
["bitfinex","SOLUSD",1739131017673,15.13903173,199.11,199.08,20.0]
["bitfinex","SOLUSD",1739131017987,15.13903173,199.1,199.08,20.0]
["bitfinex","SOLUSD",1739131018283,15.13903173,199.09,199.05,0.063]
["bitfinex","SOLUSD",1739131018501,4.45681008,199.14,199.05,0.063]
["bitfinex","SOLUSD",1739131018502,15.13903173,199.07,199.05,0.063]
["bitfinex","SOLUSD",1739131018677,15.13903173,199.09,199.05,23.5796]
["bitfinex","SOLUSD",1739131020590,0.03,199.15,199.05,20.063]
["bitfinex","SOLUSD",1739131020591,15.13903173,199.08,199.05,20.063]
["bitfinex","SOLUSD",1739131020783,15.13903173,199.07,199.05,20.063]
["bitfinex","SOLUSD",1739131021285,15.13903173,199.08,199.05,20.063]
["bitfinex","SOLUSD",1739131021791,15.13903173,199.08,199.05,23.5796]
["bitfinex","SOLUSD",1739131021994,15.13903173,199.09,199.05,23.5796]
["bitfinex","SOLUSD",1739131022188,8.8174,199.15,199.05,23.5796]
["bitfinex","SOLUSD",1739131022189,15.13903173,199.1,199.06,13.41184853]
["bitfinex","SOLUSD",1739131022397,15.13903173,199.13,199.07,3.5163]
["bitfinex","SOLUSD",1739131022588,0.03,199.15,199.07,3.5163]
["bitfinex","SOLUSD",1739131022589,15.13903173,199.14,199.07,18.65533173]
["bitfinex","SOLUSD",1739131022795,15.13903173,199.14,199.08,13.41184853]
["bitfinex","SOLUSD",1739131022974,15.16903173,199.15,199.08,13.41184853]
["bitfinex","SOLUSD",1739131023171,15.16903173,199.15,199.11,20.0]
["bitfinex","SOLUSD",1739131024797,15.13903173,199.14,199.11,20.0]
["bitfinex","SOLUSD",1739131025485,15.13903173,199.13,199.11,20.0]
["bitfinex","SOLUSD",1739131025807,15.13903173,199.13,199.09,3.5158]
["bitfinex","SOLUSD",1739131026896,15.13903173,199.13,199.06,15.13903173]
["bitfinex","SOLUSD",1739131027089,15.13903173,199.11,199.09,20.0]
["bitfinex","SOLUSD",1739131027599,15.13903173,199.11,199.08,20.0]
["bitfinex","SOLUSD",1739131029501,15.13903173,199.11,199.08,23.5161]
["bitfinex","SOLUSD",1739131029801,0.03,199.15,199.09,13.41184853]
["bitfinex","SOLUSD",1739131029802,15.13903173,199.13,199.09,13.41184853]
["bitfinex","SOLUSD",1739131029992,0.03,199.15,199.09,33.41184853]
["bitfinex","SOLUSD",1739131029993,15.13903173,199.14,199.09,33.41184853]
["bitfinex","SOLUSD",1739131031103,15.16903173,199.15,199.1,3.5158]
["bitfinex","SOLUSD",1739131031392,0.03,199.15,199.1,3.5158]
["bitfinex","SOLUSD",1739131032194,0.03,199.15,199.12,20.0]
["bitfinex","SOLUSD",1739131032394,0.03,199.15,199.12,23.5153]
["bitfinex","SOLUSD",1739131033195,15.16903173,199.15,199.12,23.5153]
["bitfinex","SOLUSD",1739131035399,15.13903173,199.14,199.12,20.0]
["bitfinex","SOLUSD",1739131038008,15.16903173,199.15,199.12,23.5154]
["bitfinex","SOLUSD",1739131038194,0.03,199.15,199.12,23.5154]
["bitfinex","SOLUSD",1739131039604,9.7149984,199.15,199.12,23.5154]
["bitfinex","SOLUSD",1739131039987,0.03,199.15,199.13,20.0]
["bitfinex","SOLUSD",1739131040185,0.03,199.15,199.14,20.0]
["bitfinex","SOLUSD",1739131041218,0.03,199.15,199.14,33.41184853]
["bitfinex","SOLUSD",1739131041412,0.03,199.15,199.14,36.92694853]
["bitfinex","SOLUSD",1739131047201,0.03,199.19,199.18,33.41184853]
["bitfinex","SOLUSD",1739131048322,0.03,199.19,199.18,36.92624853]
["bitfinex","SOLUSD",1739131048700,0.03,199.19,199.18,46.61124693]
["bitfinex","SOLUSD",1739131049102,0.03,199.19,199.18,36.92624853]
["bitfinex","SOLUSD",1739131050497,0.03,199.19,199.18,33.41184853]
["bitfinex","SOLUSD",1739131050917,0.03,199.19,199.16,3.5145]
["bitfinex","SOLUSD",1739131051124,9.7149984,199.19,199.16,3.5145]
["bitfinex","SOLUSD",1739131051716,9.7149984,199.19,199.16,23.5145]
["bitfinex","SOLUSD",1739131054326,0.03,199.19,199.16,23.5145]
["bitfinex","SOLUSD",1739131055709,0.03,199.19,199.18,9.6849984]
["bitfinex","SOLUSD",1739131057431,0.03,199.19,199.18,26.61124693]
["bitfinex","SOLUSD",1739131058626,0.03,199.19,199.18,16.92624853]
["bitfinex","SOLUSD",1739131059624,0.03,199.19,199.18,26.61124693]
["bitfinex","SOLUSD",1739131059923,0.03,199.27,199.26,33.41184853]
["bitfinex","SOLUSD",1739131060123,0.03,199.27,199.26,43.09684693]
["bitfinex","SOLUSD",1739131061236,0.03,199.27,199.26,33.41184853]
["bitfinex","SOLUSD",1739131061532,0.03,199.27,199.26,20.0]
["bitfinex","SOLUSD",1739131062606,0.03,199.27,199.25,20.0]
["bitfinex","SOLUSD",1739131062817,0.03,199.27,199.26,3.5129]
["bitfinex","SOLUSD",1739131063429,0.03,199.27,199.26,16.92474853]
["bitfinex","SOLUSD",1739131065032,0.03,199.27,199.26,26.60974693]
["bitfinex","SOLUSD",1739131070632,0.03,199.27,199.26,16.92474853]
["bitfinex","SOLUSD",1739131072540,0.03,199.27,199.26,36.92474853]
["bitfinex","SOLUSD",1739131073044,0.03,199.27,199.26,33.41184853]
["bitfinex","SOLUSD",1739131074437,0.03,199.27,199.26,36.92474853]
["bitfinex","SOLUSD",1739131079135,0.03,199.27,199.26,46.60974693]
["bitfinex","SOLUSD",1739131081119,0.03,199.27,199.26,36.92474853]
["bitfinex","SOLUSD",1739131085623,0.03,199.27,199.26,20.0]
["bitfinex","SOLUSD",1739131087848,0.03,199.27,199.26,23.5129]
["bitfinex","SOLUSD",1739131089257,0.03,199.27,199.26,36.92474853]
["bitfinex","SOLUSD",1739131090351,0.03,199.27,199.26,20.0]
["bitfinex","SOLUSD",1739131090551,9.7149984,199.27,199.22,23.5137]
["bitfinex","SOLUSD",1739131090858,9.6849984,199.25,199.22,23.5137]
["bitfinex","SOLUSD",1739131091165,9.6849984,199.25,199.21,3.5138]
["bitfinex","SOLUSD",1739131091358,9.6849984,199.24,199.2,20.0]
["bitfinex","SOLUSD",1739131091753,9.6849984,199.24,199.2,13.41184853]
["bitfinex","SOLUSD",1739131092256,9.6849984,199.24,199.21,3.5138]
["bitfinex","SOLUSD",1739131093049,9.6849984,199.23,199.2,20.0]
["bitfinex","SOLUSD",1739131093243,9.6849984,199.21,199.2,20.0]
["bitfinex","SOLUSD",1739131093445,9.6849984,199.21,199.19,0.063]
["bitfinex","SOLUSD",1739131094261,9.6849984,199.21,199.19,20.063]
["bitfinex","SOLUSD",1739131095268,9.6849984,199.2,199.19,0.063]
["bitfinex","SOLUSD",1739131096160,9.6849984,199.21,199.19,0.063]
["bitfinex","SOLUSD",1739131096989,9.6849984,199.2,199.19,0.063]
["bitfinex","SOLUSD",1739131102786,9.6849984,199.26,199.19,23.15984693]
["bitfinex","SOLUSD",1739131103856,9.6849984,199.26,199.2,3.514]
["bitfinex","SOLUSD",1739131106149,9.6849984,199.24,199.2,3.514]
["bitfinex","SOLUSD",1739131106351,9.6849984,199.22,199.2,3.514]
["bitfinex","SOLUSD",1739131107872,9.6849984,199.22,199.19,0.063]
["bitfinex","SOLUSD",1739131108068,4.48399298,199.27,199.19,0.063]
["bitfinex","SOLUSD",1739131108245,9.6849984,199.2,199.19,0.063]
["bitfinex","SOLUSD",1739131108451,9.6849984,199.21,199.19,0.063]
["bitfinex","SOLUSD",1739131111876,9.6849984,199.2,199.19,0.063]
["bitfinex","SOLUSD",1739131118180,9.7149984,199.2,199.19,0.063]
["bitfinex","SOLUSD",1739131119280,51.968992,199.2,199.19,0.063]
["bitfinex","SOLUSD",1739131120575,51.968992,199.2,199.15,0.063]
["bitfinex","SOLUSD",1739131120775,9.6849984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131135180,9.6849984,199.19,199.15,0.063]
["bitfinex","SOLUSD",1739131135386,9.7149984,199.2,199.15,0.063]
["bitfinex","SOLUSD",1739131136382,9.6849984,199.19,199.15,0.063]
["bitfinex","SOLUSD",1739131136593,9.6849984,199.19,199.15,3.5779]
["bitfinex","SOLUSD",1739131137587,9.6849984,199.18,199.15,3.5779]
["bitfinex","SOLUSD",1739131139385,9.6849984,199.19,199.15,3.5779]
["bitfinex","SOLUSD",1739131139588,9.7149984,199.2,199.15,3.5779]
["bitfinex","SOLUSD",1739131141297,9.6849984,199.19,199.15,3.5779]
["bitfinex","SOLUSD",1739131141804,9.7149984,199.19,199.15,3.5779]
["bitfinex","SOLUSD",1739131142174,0.03,199.19,199.16,33.41184853]
["bitfinex","SOLUSD",1739131142690,0.03,199.19,199.18,9.6849984]
["bitfinex","SOLUSD",1739131142891,0.03,199.19,199.17,9.6849984]
["bitfinex","SOLUSD",1739131143491,0.03,199.19,199.18,3.5144]
["bitfinex","SOLUSD",1739131144205,6.7449984,199.23,199.19,13.41184853]
["bitfinex","SOLUSD",1739131144803,9.6849984,199.22,199.18,3.5144]
["bitfinex","SOLUSD",1739131145009,9.6849984,199.22,199.18,23.5144]
["bitfinex","SOLUSD",1739131145192,9.6849984,199.2,199.18,3.5144]
["bitfinex","SOLUSD",1739131145499,3.5428,199.27,199.16,3.5146]
["bitfinex","SOLUSD",1739131145500,9.6849984,199.19,199.16,3.5146]
["bitfinex","SOLUSD",1739131145703,9.6849984,199.18,199.16,3.5146]
["bitfinex","SOLUSD",1739131146811,9.6849984,199.19,199.16,3.5146]
["bitfinex","SOLUSD",1739131151719,9.6849984,199.18,199.16,3.5146]
["bitfinex","SOLUSD",1739131152089,9.6849984,199.17,199.15,0.063]
["bitfinex","SOLUSD",1739131152394,9.6849984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131153908,9.6849984,199.17,199.15,0.063]
["bitfinex","SOLUSD",1739131154293,9.6849984,199.18,199.15,0.063]
["bitfinex","SOLUSD",1739131155294,9.6849984,199.17,199.15,0.063]
["bitfinex","SOLUSD",1739131156111,9.6849984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131157217,13.1996984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131160417,9.6849984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131160713,13.1996984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131161903,9.6849984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131162223,13.1996984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131163413,9.6849984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131164211,13.1996984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131164917,9.6849984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131170522,13.1996984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131172917,9.6849984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131202453,13.1996984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131202748,13.1996984,199.16,199.12,0.063]
["bitfinex","SOLUSD",1739131202951,9.6849984,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739131204043,13.2001984,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739131204527,51.940192,199.13,199.05,0.063]
["bitfinex","SOLUSD",1739131204727,9.6849984,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739131205036,0.03,199.19,199.11,21.0]
["bitfinex","SOLUSD",1739131205235,0.03,199.19,199.15,20.0]
["bitfinex","SOLUSD",1739131205452,7.76387833,199.19,199.13,0.12549]
["bitfinex","SOLUSD",1739131205746,7.76387833,199.19,199.12,0.12549]
["bitfinex","SOLUSD",1739131205951,7.76387833,199.19,199.16,20.0]
["bitfinex","SOLUSD",1739131206957,17.44887673,199.19,199.16,20.0]
["bitfinex","SOLUSD",1739131207133,17.44887673,199.19,199.15,20.0]
["bitfinex","SOLUSD",1739131207541,9.7149984,199.19,199.15,20.0]
["bitfinex","SOLUSD",1739131208038,9.7149984,199.19,199.16,3.5147]
["bitfinex","SOLUSD",1739131210757,0.03,199.19,199.17,20.0]
["bitfinex","SOLUSD",1739131210928,0.03,199.19,199.18,16.92624853]
["bitfinex","SOLUSD",1739131211136,0.03,199.19,199.18,26.73673693]
["bitfinex","SOLUSD",1739131211935,0.03,199.19,199.18,16.92624853]
["bitfinex","SOLUSD",1739131214154,0.03,199.19,199.18,26.73673693]
["bitfinex","SOLUSD",1739131214546,0.03,199.19,199.18,16.92624853]
["bitfinex","SOLUSD",1739131215668,9.7149984,199.19,199.15,3.5779]
["bitfinex","SOLUSD",1739131215865,9.6849984,199.18,199.16,33.41184853]
["bitfinex","SOLUSD",1739131216166,0.03,199.19,199.16,33.41184853]
["bitfinex","SOLUSD",1739131216167,9.7149984,199.19,199.16,33.41184853]
["bitfinex","SOLUSD",1739131216372,9.6849984,199.18,199.16,33.41184853]
["bitfinex","SOLUSD",1739131216562,9.6849984,199.17,199.15,3.5779]
["bitfinex","SOLUSD",1739131216759,9.6849984,199.16,199.15,3.5779]
["bitfinex","SOLUSD",1739131216962,9.6849984,199.16,199.15,23.5779]
["bitfinex","SOLUSD",1739131218969,9.6849984,199.17,199.16,20.0]
["bitfinex","SOLUSD",1739131220274,9.6849984,199.17,199.16,23.5147]
["bitfinex","SOLUSD",1739131222567,9.6849984,199.17,199.15,0.063]
["bitfinex","SOLUSD",1739131222772,9.6849984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131227654,9.7149984,199.17,199.15,0.063]
["bitfinex","SOLUSD",1739131228169,9.6849984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131230061,13.1996984,199.16,199.15,0.063]
["bitfinex","SOLUSD",1739131230563,13.1996984,199.16,199.12,0.063]
["bitfinex","SOLUSD",1739131230767,9.6849984,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739131230975,48.424992,199.13,199.05,0.063]
["bitfinex","SOLUSD",1739131231174,9.6849984,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739131231681,15.14751822,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739131240188,18.66401822,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739131240690,19.60625855,199.06,199.05,0.063]
["bitfinex","SOLUSD",1739131244075,19.60625855,199.06,199.03,0.063]
["bitfinex","SOLUSD",1739131244274,15.14751822,199.04,199.03,0.063]
["bitfinex","SOLUSD",1739131244476,16.08989819,199.04,199.03,0.063]
["bitfinex","SOLUSD",1739131245088,20.60669819,199.04,199.03,0.063]
["bitfinex","SOLUSD",1739131245292,30.29503644,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739131245495,31.23752845,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739131246071,15.14751822,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739131250102,30.29503644,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739131250399,33.81253644,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739131252492,30.29503644,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739131255076,33.81253644,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739131255801,52.04523565,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739131256185,9.70554713,198.98,198.97,0.063]
["bitfinex","SOLUSD",1739131256378,10.64815206,198.98,198.97,0.063]
["bitfinex","SOLUSD",1739131257200,13.22344713,198.98,198.97,0.063]
["bitfinex","SOLUSD",1739131257403,9.70554713,198.98,198.97,0.063]
["bitfinex","SOLUSD",1739131259489,13.22344713,198.98,198.97,0.063]
["bitfinex","SOLUSD",1739131262621,9.70554713,198.98,198.97,0.063]
["bitfinex","SOLUSD",1739131263311,13.22344713,198.98,198.97,0.063]
["bitfinex","SOLUSD",1739131263624,13.22344713,198.98,198.92,0.063]
["bitfinex","SOLUSD",1739131263909,13.22374713,198.96,198.92,0.063]
["bitfinex","SOLUSD",1739131264493,9.70554713,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739131265494,48.52773565,198.93,198.85,0.063]
["bitfinex","SOLUSD",1739131265694,9.70554713,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739131266509,9.70554713,198.88,198.85,0.063]
["bitfinex","SOLUSD",1739131266710,9.70554713,198.9,198.85,0.063]
["bitfinex","SOLUSD",1739131267513,9.70554713,198.94,198.88,9.70554713]
["bitfinex","SOLUSD",1739131267702,9.70554713,198.95,198.89,13.41184853]
["bitfinex","SOLUSD",1739131268017,9.70554713,198.95,198.9,3.5193]
["bitfinex","SOLUSD",1739131268805,9.70554713,198.94,198.9,3.5193]
["bitfinex","SOLUSD",1739131269617,15.1650068,198.94,198.9,3.5193]
["bitfinex","SOLUSD",1739131269805,15.1650068,198.91,198.89,20.0]
["bitfinex","SOLUSD",1739131269995,15.1650068,198.91,198.89,23.5195]
["bitfinex","SOLUSD",1739131270818,15.1650068,198.9,198.86,3.52]
["bitfinex","SOLUSD",1739131271212,15.1650068,198.9,198.87,20.0]
["bitfinex","SOLUSD",1739131271813,15.1650068,198.9,198.88,3.5197]
["bitfinex","SOLUSD",1739131272520,15.1650068,198.92,198.88,3.5197]
["bitfinex","SOLUSD",1739131272721,84.5478,198.99,198.92,20.0]
["bitfinex","SOLUSD",1739131272722,15.1650068,198.97,198.92,20.0]
["bitfinex","SOLUSD",1739131272916,15.1650068,198.97,198.9,28.57685533]
["bitfinex","SOLUSD",1739131273615,15.1650068,198.96,198.92,33.41184853]
["bitfinex","SOLUSD",1739131274222,15.1650068,198.96,198.93,3.5188]
["bitfinex","SOLUSD",1739131274922,0.03,198.99,198.94,28.57685533]
["bitfinex","SOLUSD",1739131275105,0.03,198.99,198.98,33.41184853]
["bitfinex","SOLUSD",1739131275307,0.03,198.99,198.98,48.57685533]
["bitfinex","SOLUSD",1739131275517,0.03,198.99,198.98,48.70234533]
["bitfinex","SOLUSD",1739131276219,0.03,198.99,198.98,52.22024533]
["bitfinex","SOLUSD",1739131276412,0.03,199.03,199.02,33.41184853]
["bitfinex","SOLUSD",1739131276611,0.03,199.03,199.02,48.70234533]
["bitfinex","SOLUSD",1739131276906,0.03,199.12,199.08,13.41184853]
["bitfinex","SOLUSD",1739131277138,0.03,199.12,199.11,20.0]
["bitfinex","SOLUSD",1739131278337,0.03,199.12,199.11,36.92744853]
["bitfinex","SOLUSD",1739131278536,0.03,199.12,199.11,52.09245533]
["bitfinex","SOLUSD",1739131279309,0.03,199.12,199.11,52.21794533]
["bitfinex","SOLUSD",1739131280335,0.03,199.12,199.11,36.92744853]
["bitfinex","SOLUSD",1739131281037,0.03,199.12,199.11,37.05293853]
["bitfinex","SOLUSD",1739131281815,0.03,199.12,199.11,52.21794533]
["bitfinex","SOLUSD",1739131283236,0.03,199.12,199.11,52.34343533]
["bitfinex","SOLUSD",1739131283410,0.03,199.17,199.16,33.41184853]
["bitfinex","SOLUSD",1739131285618,0.03,199.17,199.16,36.92654853]
["bitfinex","SOLUSD",1739131286731,0.03,199.17,199.16,37.05203853]
["bitfinex","SOLUSD",1739131286943,0.03,199.17,199.16,52.21704533]
["bitfinex","SOLUSD",1739131287326,0.03,199.17,199.16,52.34253533]
["bitfinex","SOLUSD",1739131287628,0.03,199.17,199.16,36.92654853]
["bitfinex","SOLUSD",1739131288017,0.03,199.17,199.16,37.05203853]
["bitfinex","SOLUSD",1739131288734,0.03,199.17,199.15,7.2349]
["bitfinex","SOLUSD",1739131288924,15.1650068,199.16,199.12,3.5154]
["bitfinex","SOLUSD",1739131289119,15.1650068,199.16,199.12,16.92724853]
["bitfinex","SOLUSD",1739131289324,15.1650068,199.15,199.14,33.41184853]
["bitfinex","SOLUSD",1739131290239,15.1650068,199.16,199.14,33.41184853]
["bitfinex","SOLUSD",1739131290437,15.1950068,199.17,199.14,36.92684853]
["bitfinex","SOLUSD",1739131290612,0.03,199.17,199.15,13.41184853]
["bitfinex","SOLUSD",1739131291419,0.03,199.17,199.16,48.70234533]
["bitfinex","SOLUSD",1739131291621,0.03,199.19,199.18,0.12549]
["bitfinex","SOLUSD",1739131291836,0.03,199.19,199.18,28.70234533]
["bitfinex","SOLUSD",1739131292546,0.03,199.19,199.18,32.21674533]
["bitfinex","SOLUSD",1739131292741,0.03,199.19,199.18,32.09125533]
["bitfinex","SOLUSD",1739131292950,0.03,199.19,199.18,16.92624853]
["bitfinex","SOLUSD",1739131293423,0.03,199.19,199.18,17.05173853]
["bitfinex","SOLUSD",1739131293746,0.03,199.19,199.18,32.34223533]
["bitfinex","SOLUSD",1739131293940,0.0001,199.19,199.18,167.34223533]
["bitfinex","SOLUSD",1739131295340,0.0001,199.19,199.18,249.24223533]
["bitfinex","SOLUSD",1739131295541,0.0001,199.23,199.22,20.12549]
["bitfinex","SOLUSD",1739131295721,0.0001,199.23,199.22,187.42234533]
["bitfinex","SOLUSD",1739131297523,0.0001,199.23,199.22,190.93604533]
["bitfinex","SOLUSD",1739131299437,0.0001,199.23,199.22,222.06153533]
["bitfinex","SOLUSD",1739131299821,0.0001,199.23,199.22,302.96153533]
["bitfinex","SOLUSD",1739131300142,0.0001,199.23,199.22,272.96153533]
["bitfinex","SOLUSD",1739131300329,0.0001,199.23,199.22,257.79652853]
["bitfinex","SOLUSD",1739131300731,0.0001,199.23,199.22,272.96153533]
["bitfinex","SOLUSD",1739131301932,0.0001,199.23,199.22,272.83604533]
["bitfinex","SOLUSD",1739131302126,15.1651068,199.23,199.2,3.514]
["bitfinex","SOLUSD",1739131302321,15.1651068,199.23,199.22,20.0]
["bitfinex","SOLUSD",1739131302517,0.0001,199.23,199.22,33.41184853]
["bitfinex","SOLUSD",1739131303122,0.0001,199.23,199.22,20.0]
["bitfinex","SOLUSD",1739131303338,0.0001,199.23,199.21,20.0]
["bitfinex","SOLUSD",1739131303744,0.0001,199.23,199.21,23.5137]
["bitfinex","SOLUSD",1739131304447,0.0001,199.23,199.22,20.0]
["bitfinex","SOLUSD",1739131304745,15.1651068,199.23,199.22,20.0]
["bitfinex","SOLUSD",1739131305244,0.0001,199.23,199.22,20.0]
["bitfinex","SOLUSD",1739131306048,0.0001,199.23,199.22,36.92554853]
["bitfinex","SOLUSD",1739131306544,0.0001,199.23,199.22,52.34153533]
["bitfinex","SOLUSD",1739131306749,0.0001,199.23,199.22,188.34153533]
["bitfinex","SOLUSD",1739131306927,0.03,199.27,199.26,48.82783533]
["bitfinex","SOLUSD",1739131307946,0.03,199.27,199.26,52.34073533]
["bitfinex","SOLUSD",1739131308641,0.03,199.27,199.26,187.34073533]
["bitfinex","SOLUSD",1739131308848,0.03,199.27,199.26,172.17572853]
["bitfinex","SOLUSD",1739131309067,0.03,199.27,199.26,36.92474853]
["bitfinex","SOLUSD",1739131312928,0.03,199.27,199.25,20.0]
["bitfinex","SOLUSD",1739131313532,0.03,199.27,199.26,20.0]
["bitfinex","SOLUSD",1739131313722,0.03,199.27,199.26,36.92474853]
["bitfinex","SOLUSD",1739131314129,0.03,199.27,199.25,20.0]
["bitfinex","SOLUSD",1739131314535,0.03,199.27,199.23,3.5135]
["bitfinex","SOLUSD",1739131314735,15.1650068,199.25,199.21,3.5137]
["bitfinex","SOLUSD",1739131315246,15.1650068,199.24,199.21,3.5137]
["bitfinex","SOLUSD",1739131315454,15.1650068,199.24,199.22,13.41184853]
["bitfinex","SOLUSD",1739131315753,15.1650068,199.24,199.21,20.0]
["bitfinex","SOLUSD",1739131316049,15.1650068,199.23,199.21,20.0]
["bitfinex","SOLUSD",1739131316231,15.1650068,199.23,199.2,13.41184853]
["bitfinex","SOLUSD",1739131316431,15.1650068,199.24,199.2,13.41184853]
["bitfinex","SOLUSD",1739131317035,0.03,199.27,199.21,15.1650068]
["bitfinex","SOLUSD",1739131317231,0.03,199.27,199.23,13.41184853]
["bitfinex","SOLUSD",1739131317837,0.03,199.27,199.24,3.5133]
["bitfinex","SOLUSD",1739131318335,0.03,199.27,199.25,33.41184853]
["bitfinex","SOLUSD",1739131319538,0.03,199.27,199.25,20.0]
["bitfinex","SOLUSD",1739131319858,15.1650068,199.26,199.22,23.5135]
["bitfinex","SOLUSD",1739131320035,15.1650068,199.26,199.24,20.0]
["bitfinex","SOLUSD",1739131320240,15.1650068,199.25,199.24,20.0]
["bitfinex","SOLUSD",1739131320947,15.1650068,199.25,199.21,0.063]
["bitfinex","SOLUSD",1739131321141,15.1650068,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739131321545,15.1650068,199.22,199.21,20.063]
["bitfinex","SOLUSD",1739131321749,24.19685991,199.22,199.21,20.063]
["bitfinex","SOLUSD",1739131322254,24.19685991,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739131322830,27.71055991,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739131324335,24.19685991,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739131325867,24.19685991,199.25,199.21,0.063]
["bitfinex","SOLUSD",1739131326439,24.22685991,199.27,199.21,13.47484853]
["bitfinex","SOLUSD",1739131327137,0.03,199.27,199.21,37.67170844]
["bitfinex","SOLUSD",1739131327343,0.03,199.27,199.24,33.41184853]
["bitfinex","SOLUSD",1739131327561,0.03,199.27,199.25,24.19685991]
["bitfinex","SOLUSD",1739131327860,0.03,199.27,199.26,37.60870844]
["bitfinex","SOLUSD",1739131328362,0.03,199.27,199.26,37.73419844]
["bitfinex","SOLUSD",1739131328561,0.03,199.32,199.3,20.0]
["bitfinex","SOLUSD",1739131328742,0.03,199.32,199.31,57.60870844]
["bitfinex","SOLUSD",1739131329348,0.03,199.32,199.31,33.41184853]
["bitfinex","SOLUSD",1739131330263,0.03,199.32,199.31,20.0]
["bitfinex","SOLUSD",1739131330645,0.03,199.32,199.31,23.5121]
["bitfinex","SOLUSD",1739131330844,0.03,199.32,199.27,3.5128]
["bitfinex","SOLUSD",1739131331048,24.22685991,199.32,199.27,3.5128]
["bitfinex","SOLUSD",1739131331243,24.22685991,199.32,199.31,57.60870844]
["bitfinex","SOLUSD",1739131331244,0.03,199.32,199.31,57.60870844]
["bitfinex","SOLUSD",1739131332462,0.03,199.32,199.31,61.12080844]
["bitfinex","SOLUSD",1739131333167,0.03,199.32,199.31,61.24629844]
["bitfinex","SOLUSD",1739131333355,0.03,199.32,199.31,61.37178844]
["bitfinex","SOLUSD",1739131335057,0.03,199.32,199.31,36.92394853]
["bitfinex","SOLUSD",1739131335680,0.03,199.32,199.28,3.5126]
["bitfinex","SOLUSD",1739131335681,24.22685991,199.32,199.28,3.5126]
["bitfinex","SOLUSD",1739131335880,24.19685991,199.29,199.28,3.5126]
["bitfinex","SOLUSD",1739131336061,24.19685991,199.29,199.23,143.7834]
["bitfinex","SOLUSD",1739131336062,24.19685991,199.29,199.24,3.5133]
["bitfinex","SOLUSD",1739131336374,24.19685991,199.27,199.25,20.0]
["bitfinex","SOLUSD",1739131336678,24.19685991,199.27,199.24,3.5133]
["bitfinex","SOLUSD",1739131336679,24.19685991,199.26,199.24,3.5133]
["bitfinex","SOLUSD",1739131337750,24.19685991,199.26,199.23,16.92534853]
["bitfinex","SOLUSD",1739131338259,24.19685991,199.25,199.24,20.0]
["bitfinex","SOLUSD",1739131338467,24.19685991,199.26,199.24,20.0]
["bitfinex","SOLUSD",1739131338868,24.19685991,199.27,199.24,20.0]
["bitfinex","SOLUSD",1739131339069,24.19685991,199.28,199.24,20.0]
["bitfinex","SOLUSD",1739131339263,24.19685991,199.31,199.25,13.41184853]
["bitfinex","SOLUSD",1739131339464,24.19685991,199.29,199.25,13.41184853]
["bitfinex","SOLUSD",1739131339857,24.19685991,199.29,199.26,3.5129]
["bitfinex","SOLUSD",1739131340662,24.19685991,199.27,199.24,23.5131]
["bitfinex","SOLUSD",1739131340865,24.19685991,199.26,199.24,23.5131]
["bitfinex","SOLUSD",1739131341172,24.19685991,199.28,199.24,23.5131]
["bitfinex","SOLUSD",1739131341562,24.19685991,199.29,199.25,33.41184853]
["bitfinex","SOLUSD",1739131341861,24.19685991,199.3,199.25,33.41184853]
["bitfinex","SOLUSD",1739131342058,24.19685991,199.3,199.26,3.5129]
["bitfinex","SOLUSD",1739131342261,0.03,199.27,199.26,3.5129]
["bitfinex","SOLUSD",1739131342649,0.03,199.27,199.25,33.41184853]
["bitfinex","SOLUSD",1739131342650,24.22685991,199.27,199.25,3.5131]
["bitfinex","SOLUSD",1739131342874,24.19685991,199.26,199.25,3.5131]
["bitfinex","SOLUSD",1739131343072,24.19685991,199.26,199.25,23.5131]
["bitfinex","SOLUSD",1739131343573,24.19685991,199.26,199.25,3.5131]
["bitfinex","SOLUSD",1739131343955,24.19685991,199.26,199.24,20.063]
["bitfinex","SOLUSD",1739131344356,24.19685991,199.25,199.24,20.063]
["bitfinex","SOLUSD",1739131344561,24.19685991,199.25,199.24,0.063]
["bitfinex","SOLUSD",1739131346270,24.19685991,199.26,199.24,0.063]
["bitfinex","SOLUSD",1739131346458,24.22685991,199.27,199.24,0.063]
["bitfinex","SOLUSD",1739131346662,0.03,199.27,199.24,0.063]
["bitfinex","SOLUSD",1739131347070,0.03,199.27,199.24,13.47484853]
["bitfinex","SOLUSD",1739131347266,0.03,199.27,199.24,33.47484853]
["bitfinex","SOLUSD",1739131347575,0.03,199.27,199.24,20.063]
["bitfinex","SOLUSD",1739131347576,24.22685991,199.27,199.24,20.063]
["bitfinex","SOLUSD",1739131347776,24.19685991,199.26,199.24,20.063]
["bitfinex","SOLUSD",1739131348149,0.03,199.27,199.24,20.063]
["bitfinex","SOLUSD",1739131348150,0.03,199.27,199.25,3.5131]
["bitfinex","SOLUSD",1739131351479,0.03,199.27,199.26,33.41184853]
["bitfinex","SOLUSD",1739131351675,0.03,199.27,199.26,61.24709844]
["bitfinex","SOLUSD",1739131351874,0.03,199.27,199.26,61.37258844]
["bitfinex","SOLUSD",1739131356974,0.03,199.32,199.3,13.41184853]
["bitfinex","SOLUSD",1739131359396,0.03,199.32,199.31,3.5121]
["bitfinex","SOLUSD",1739131359766,0.03,199.32,199.31,41.12080844]
["bitfinex","SOLUSD",1739131363290,0.03,199.32,199.31,16.92394853]
["bitfinex","SOLUSD",1739131368378,0.03,199.32,199.31,32.15014519]
["bitfinex","SOLUSD",1739131372301,15.13070666,199.39,199.34,20.0]
["bitfinex","SOLUSD",1739131372488,0.03,199.39,199.35,33.41184853]
["bitfinex","SOLUSD",1739131372888,0.03,199.39,199.35,48.51255519]
["bitfinex","SOLUSD",1739131373598,0.03,199.39,199.37,13.41184853]
["bitfinex","SOLUSD",1739131374881,0.03,199.39,199.38,3.5108]
["bitfinex","SOLUSD",1739131375294,0.03,199.39,199.38,16.92264853]
["bitfinex","SOLUSD",1739131379708,0.03,199.39,199.38,32.27433519]
["bitfinex","SOLUSD",1739131380782,0.03,199.39,199.38,16.92264853]
["bitfinex","SOLUSD",1739131381603,0.03,199.39,199.38,13.41184853]
["bitfinex","SOLUSD",1739131381808,0.03,199.39,199.38,20.0]
["bitfinex","SOLUSD",1739131382307,15.13070666,199.39,199.38,20.0]
["bitfinex","SOLUSD",1739131382711,15.13070666,199.39,199.32,3.5119]
["bitfinex","SOLUSD",1739131383016,15.10070666,199.34,199.32,3.5119]
["bitfinex","SOLUSD",1739131383314,15.10070666,199.34,199.33,20.0]
["bitfinex","SOLUSD",1739131383689,15.10070666,199.36,199.34,20.0]
["bitfinex","SOLUSD",1739131383893,15.10070666,199.37,199.34,20.0]
["bitfinex","SOLUSD",1739131384089,15.13070666,199.39,199.35,13.41184853]
["bitfinex","SOLUSD",1739131384305,0.03,199.39,199.35,13.41184853]
["bitfinex","SOLUSD",1739131385813,0.03,199.39,199.36,3.5112]
["bitfinex","SOLUSD",1739131386116,0.03,199.39,199.38,33.41184853]
["bitfinex","SOLUSD",1739131387198,0.03,199.39,199.36,23.5112]
["bitfinex","SOLUSD",1739131388101,15.10070666,199.38,199.37,20.0]
["bitfinex","SOLUSD",1739131388324,15.13070666,199.39,199.37,20.0]
["bitfinex","SOLUSD",1739131389316,0.03,199.39,199.37,20.0]
["bitfinex","SOLUSD",1739131389801,0.03,199.39,199.37,23.5109]
["bitfinex","SOLUSD",1739131390007,0.03,199.39,199.37,20.0]
["bitfinex","SOLUSD",1739131390705,0.03,199.39,199.37,23.5109]
["bitfinex","SOLUSD",1739131390924,0.03,199.39,199.38,13.41184853]
["bitfinex","SOLUSD",1739131391211,0.03,199.39,199.38,33.41184853]
["bitfinex","SOLUSD",1739131391425,0.03,199.39,199.38,36.92264853]
["bitfinex","SOLUSD",1739131397720,0.03,199.39,199.38,17.17362853]
["bitfinex","SOLUSD",1739131397895,0.03,199.39,199.38,32.27433519]
["bitfinex","SOLUSD",1739131401022,0.03,199.43,199.42,13.66282853]
["bitfinex","SOLUSD",1739131401209,0.03,199.43,199.42,28.76353519]
["bitfinex","SOLUSD",1739131402300,0.03,199.43,199.42,32.27363519]
["bitfinex","SOLUSD",1739131404199,0.03,199.43,199.42,16.92194853]
["bitfinex","SOLUSD",1739131410630,0.03,199.43,199.4,3.72]
["bitfinex","SOLUSD",1739131410829,15.13070666,199.43,199.4,3.5103]
["bitfinex","SOLUSD",1739131411212,15.10070666,199.42,199.4,3.5103]
["bitfinex","SOLUSD",1739131412319,15.10070666,199.42,199.41,20.0]
["bitfinex","SOLUSD",1739131412519,15.13070666,199.43,199.41,20.0]
["bitfinex","SOLUSD",1739131413529,15.13070666,199.43,199.41,23.5103]
["bitfinex","SOLUSD",1739131414236,0.03,199.43,199.41,23.5103]
["bitfinex","SOLUSD",1739131416441,0.03,199.43,199.42,13.41184853]
["bitfinex","SOLUSD",1739131416654,0.03,199.43,199.42,16.92194853]
["bitfinex","SOLUSD",1739131416951,0.03,199.43,199.42,32.27363519]
["bitfinex","SOLUSD",1739131417644,0.03,199.45,199.44,33.41184853]
["bitfinex","SOLUSD",1739131417840,0.03,199.45,199.44,48.51255519]
["bitfinex","SOLUSD",1739131418513,0.03,199.45,199.44,52.02235519]
["bitfinex","SOLUSD",1739131419839,0.03,199.45,199.44,36.92164853]
["bitfinex","SOLUSD",1739131422744,15.13070666,199.45,199.44,23.5098]
["bitfinex","SOLUSD",1739131422938,15.13070666,199.45,199.41,3.5103]
["bitfinex","SOLUSD",1739131423138,15.10070666,199.43,199.41,16.92214853]
["bitfinex","SOLUSD",1739131423339,15.10070666,199.44,199.43,20.0]
["bitfinex","SOLUSD",1739131423646,15.10070666,199.44,199.42,3.51]
["bitfinex","SOLUSD",1739131423821,15.10070666,199.43,199.42,3.51]
["bitfinex","SOLUSD",1739131424017,15.10070666,199.43,199.41,20.0]
["bitfinex","SOLUSD",1739131424218,15.10070666,199.42,199.41,20.0]
["bitfinex","SOLUSD",1739131424433,15.10070666,199.42,199.39,3.5107]
["bitfinex","SOLUSD",1739131424633,15.10070666,199.4,199.39,3.5107]
["bitfinex","SOLUSD",1739131425549,15.10070666,199.44,199.4,13.41184853]
["bitfinex","SOLUSD",1739131425846,15.13070666,199.45,199.41,20.0]
["bitfinex","SOLUSD",1739131426749,0.03,199.45,199.42,33.41184853]
["bitfinex","SOLUSD",1739131427735,0.03,199.45,199.44,13.41184853]
["bitfinex","SOLUSD",1739131427930,0.03,199.45,199.44,28.51255519]
["bitfinex","SOLUSD",1739131429445,0.03,199.45,199.44,3.5098]
["bitfinex","SOLUSD",1739131430849,0.03,199.45,199.44,36.92164853]
["bitfinex","SOLUSD",1739131431332,0.03,199.45,199.44,3.5098]
["bitfinex","SOLUSD",1739131431636,0.03,199.45,199.42,20.0]
["bitfinex","SOLUSD",1739131432447,0.03,199.45,199.43,16.92184853]
["bitfinex","SOLUSD",1739131435341,0.03,199.45,199.43,32.02255519]
["bitfinex","SOLUSD",1739131435746,0.03,199.45,199.43,16.92184853]
["bitfinex","SOLUSD",1739131441756,0.03,199.45,199.44,28.51255519]
["bitfinex","SOLUSD",1739131442663,0.03,199.45,199.44,16.92164853]
["bitfinex","SOLUSD",1739131445054,14.63070666,199.51,199.45,13.41184853]
["bitfinex","SOLUSD",1739131445239,15.10070666,199.5,199.45,13.41184853]
["bitfinex","SOLUSD",1739131445440,15.10070666,199.5,199.45,12.91184853]
["bitfinex","SOLUSD",1739131446275,15.10070666,199.48,199.46,3.5094]
["bitfinex","SOLUSD",1739131446477,15.10070666,199.48,199.43,3.51]
["bitfinex","SOLUSD",1739131446778,15.10070666,199.46,199.44,20.0]
["bitfinex","SOLUSD",1739131448475,15.10070666,199.45,199.42,0.063]
["bitfinex","SOLUSD",1739131448639,15.10070666,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739131452364,18.61070666,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739131452567,33.71141332,199.43,199.35,7.87588534]
["bitfinex","SOLUSD",1739131452745,15.10070666,199.36,199.35,7.87588534]
["bitfinex","SOLUSD",1739131453250,15.10070666,199.36,199.33,16.92354853]
["bitfinex","SOLUSD",1739131453450,15.10070666,199.37,199.33,16.92354853]
["bitfinex","SOLUSD",1739131453853,15.10070666,199.38,199.33,16.92354853]
["bitfinex","SOLUSD",1739131454267,15.10070666,199.37,199.33,16.92354853]
["bitfinex","SOLUSD",1739131454947,15.10070666,199.39,199.33,16.92354853]
["bitfinex","SOLUSD",1739131456747,15.10070666,199.37,199.33,16.92354853]
["bitfinex","SOLUSD",1739131458977,15.10070666,199.37,199.33,16.98654853]
["bitfinex","SOLUSD",1739131459275,15.10070666,199.38,199.33,16.98654853]
["bitfinex","SOLUSD",1739131459853,15.10070666,199.37,199.33,16.98654853]
["bitfinex","SOLUSD",1739131460177,15.10070666,199.34,199.33,3.5747]
["bitfinex","SOLUSD",1739131461666,15.10070666,199.35,199.33,3.5747]
["bitfinex","SOLUSD",1739131462968,15.10070666,199.34,199.33,0.063]
["bitfinex","SOLUSD",1739131465575,15.10070666,199.36,199.33,0.063]
["bitfinex","SOLUSD",1739131465777,15.10070666,199.37,199.33,0.063]
["bitfinex","SOLUSD",1739131467079,15.10070666,199.36,199.33,0.063]
["bitfinex","SOLUSD",1739131467570,15.10070666,199.35,199.33,0.063]
["bitfinex","SOLUSD",1739131469259,15.10070666,199.34,199.33,0.063]
["bitfinex","SOLUSD",1739131470578,15.10070666,199.35,199.33,0.063]
["bitfinex","SOLUSD",1739131470875,15.10070666,199.37,199.34,13.41184853]
["bitfinex","SOLUSD",1739131471075,15.10070666,199.4,199.34,13.41184853]
["bitfinex","SOLUSD",1739131471859,15.10070666,199.39,199.34,13.41184853]
["bitfinex","SOLUSD",1739131472060,15.10070666,199.37,199.34,13.41184853]
["bitfinex","SOLUSD",1739131472389,15.10070666,199.36,199.34,13.41184853]
["bitfinex","SOLUSD",1739131473064,15.10070666,199.36,199.35,13.41184853]
["bitfinex","SOLUSD",1739131473375,15.10070666,199.39,199.35,13.41184853]
["bitfinex","SOLUSD",1739131474265,15.10070666,199.39,199.38,33.41184853]
["bitfinex","SOLUSD",1739131474485,0.03,199.42,199.39,13.41184853]
["bitfinex","SOLUSD",1739131474660,0.03,199.42,199.41,33.41184853]
["bitfinex","SOLUSD",1739131475364,0.03,199.42,199.41,36.92214853]
["bitfinex","SOLUSD",1739131478768,15.13070666,199.42,199.38,3.5108]
["bitfinex","SOLUSD",1739131479078,15.10070666,199.4,199.38,3.5108]
["bitfinex","SOLUSD",1739131479388,15.10070666,199.4,199.39,36.92254853]
["bitfinex","SOLUSD",1739131479884,15.10070666,199.4,199.37,23.5109]
["bitfinex","SOLUSD",1739131480085,15.10070666,199.39,199.37,23.5109]
["bitfinex","SOLUSD",1739131482060,15.10070666,199.39,199.38,13.41184853]
["bitfinex","SOLUSD",1739131482266,15.10070666,199.41,199.38,16.92264853]
["bitfinex","SOLUSD",1739131483185,15.10070666,199.4,199.38,16.92264853]
["bitfinex","SOLUSD",1739131483387,15.10070666,199.39,199.35,3.5112]
["bitfinex","SOLUSD",1739131483681,15.10070666,199.38,199.36,13.41184853]
["bitfinex","SOLUSD",1739131484262,15.10070666,199.38,199.34,0.063]
["bitfinex","SOLUSD",1739131484468,15.10070666,199.38,199.35,36.92324853]
["bitfinex","SOLUSD",1739131486590,15.10070666,199.39,199.35,36.92324853]
["bitfinex","SOLUSD",1739131486963,15.10070666,199.4,199.35,36.92324853]
["bitfinex","SOLUSD",1739131488092,15.13070666,199.42,199.36,0.12549]
["bitfinex","SOLUSD",1739131490191,15.13070666,199.42,199.38,13.41184853]
["bitfinex","SOLUSD",1739131491187,15.13070666,199.42,199.38,13.53733853]
["bitfinex","SOLUSD",1739131491188,0.03,199.42,199.38,13.53733853]
["bitfinex","SOLUSD",1739131491391,0.03,199.42,199.38,28.63804519]
["bitfinex","SOLUSD",1739131492296,0.03,199.42,199.4,13.41184853]
["bitfinex","SOLUSD",1739131493390,0.03,199.42,199.41,52.27383519]
["bitfinex","SOLUSD",1739131495186,0.0001,199.42,199.41,188.27383519]
["bitfinex","SOLUSD",1739131495389,0.0001,199.42,199.41,189.27383519]
["bitfinex","SOLUSD",1739131496877,15.10070666,199.54,199.48,0.25098]
["bitfinex","SOLUSD",1739131497197,15.10070666,199.54,199.48,28.76353519]
["bitfinex","SOLUSD",1739131498294,15.10070666,199.55,199.5,13.53733853]
["bitfinex","SOLUSD",1739131498483,15.10070666,199.56,199.5,13.53733853]
["bitfinex","SOLUSD",1739131498876,15.10070666,199.55,199.5,13.53733853]
["bitfinex","SOLUSD",1739131499485,15.10070666,199.54,199.5,0.12549]
["bitfinex","SOLUSD",1739131499686,15.10070666,199.54,199.52,13.41184853]
["bitfinex","SOLUSD",1739131500405,15.10070666,199.55,199.52,13.41184853]
["bitfinex","SOLUSD",1739131501080,15.10070666,199.53,199.5,20.0]
["bitfinex","SOLUSD",1739131501279,15.10070666,199.52,199.5,20.0]
["bitfinex","SOLUSD",1739131502085,15.10070666,199.52,199.51,13.41184853]
["bitfinex","SOLUSD",1739131503185,15.10070666,199.54,199.5,16.92044853]
["bitfinex","SOLUSD",1739131503383,15.10070666,199.55,199.51,20.0]
["bitfinex","SOLUSD",1739131503591,15.10070666,199.54,199.51,20.0]
["bitfinex","SOLUSD",1739131503790,15.10070666,199.54,199.5,36.92044853]
["bitfinex","SOLUSD",1739131504184,15.10070666,199.55,199.5,36.92044853]
["bitfinex","SOLUSD",1739131504781,18.60780666,199.6,199.5,36.92044853]
["bitfinex","SOLUSD",1739131504988,15.10070666,199.55,199.5,36.92044853]
["bitfinex","SOLUSD",1739131506491,15.10070666,199.54,199.5,36.92044853]
["bitfinex","SOLUSD",1739131506999,0.03,199.52,199.5,36.92044853]
["bitfinex","SOLUSD",1739131508285,0.03,199.52,199.5,33.41184853]
["bitfinex","SOLUSD",1739131508286,15.13070666,199.52,199.5,33.41184853]
["bitfinex","SOLUSD",1739131508905,15.10070666,199.51,199.48,13.41184853]
["bitfinex","SOLUSD",1739131509206,15.10070666,199.49,199.48,13.41184853]
["bitfinex","SOLUSD",1739131509410,15.10070666,199.49,199.46,7.2294]
["bitfinex","SOLUSD",1739131509596,15.10070666,199.48,199.46,7.2294]
["bitfinex","SOLUSD",1739131510191,15.10070666,199.47,199.46,3.72]
["bitfinex","SOLUSD",1739131510791,15.10070666,199.47,199.44,3.5098]
["bitfinex","SOLUSD",1739131510987,15.10070666,199.46,199.38,15.10070666]
["bitfinex","SOLUSD",1739131511195,15.10070666,199.45,199.4,3.72]
["bitfinex","SOLUSD",1739131511585,15.10070666,199.5,199.42,20.0]
["bitfinex","SOLUSD",1739131511791,15.10070666,199.5,199.39,3.5107]
["bitfinex","SOLUSD",1739131511792,15.10070666,199.43,199.39,3.5107]
["bitfinex","SOLUSD",1739131512106,15.10070666,199.41,199.39,3.5107]
["bitfinex","SOLUSD",1739131512312,15.10070666,199.41,199.37,37.04833853]
["bitfinex","SOLUSD",1739131512513,15.10070666,199.41,199.37,36.92284853]
["bitfinex","SOLUSD",1739131513013,15.10070666,199.4,199.37,16.92284853]
["bitfinex","SOLUSD",1739131514094,15.10070666,199.4,199.37,36.92284853]
["bitfinex","SOLUSD",1739131514505,15.10070666,199.45,199.38,15.22619666]
["bitfinex","SOLUSD",1739131514808,15.10070666,199.45,199.39,13.41184853]
["bitfinex","SOLUSD",1739131515510,15.10070666,199.46,199.39,28.51255519]
["bitfinex","SOLUSD",1739131515716,15.10070666,199.48,199.43,13.41184853]
["bitfinex","SOLUSD",1739131516010,15.10070666,199.48,199.45,13.41184853]
["bitfinex","SOLUSD",1739131516215,15.10070666,199.5,199.44,13.41184853]
["bitfinex","SOLUSD",1739131517335,15.10070666,199.5,199.45,3.5096]
["bitfinex","SOLUSD",1739131518814,15.13070666,199.52,199.46,13.41184853]
["bitfinex","SOLUSD",1739131519134,15.13070666,199.52,199.49,13.41184853]
["bitfinex","SOLUSD",1739131519422,0.03,199.52,199.49,13.41184853]
["bitfinex","SOLUSD",1739131520018,0.03,199.52,199.49,16.92064853]
["bitfinex","SOLUSD",1739131520200,15.13070666,199.52,199.49,16.92064853]
["bitfinex","SOLUSD",1739131520595,15.10070666,199.51,199.49,16.92064853]
["bitfinex","SOLUSD",1739131520808,15.10070666,199.51,199.49,13.41184853]
["bitfinex","SOLUSD",1739131521011,0.03,199.52,199.49,16.92074853]
["bitfinex","SOLUSD",1739131521432,0.03,199.52,199.51,20.0]
["bitfinex","SOLUSD",1739131522224,0.03,199.52,199.51,23.5085]
["bitfinex","SOLUSD",1739131524723,15.13070666,199.52,199.48,13.41184853]
["bitfinex","SOLUSD",1739131524904,15.10070666,199.51,199.48,36.92094853]
["bitfinex","SOLUSD",1739131526219,15.13070666,199.52,199.48,36.92094853]
["bitfinex","SOLUSD",1739131527418,0.03,199.52,199.48,45.69374853]
["bitfinex","SOLUSD",1739131527606,0.03,199.52,199.51,33.41184853]
["bitfinex","SOLUSD",1739131528724,0.03,199.52,199.51,36.92034853]
["bitfinex","SOLUSD",1739131529928,0.03,199.52,199.51,37.04583853]
["bitfinex","SOLUSD",1739131533327,0.03,199.52,199.51,37.17132853]
["bitfinex","SOLUSD",1739131533929,0.03,199.55,199.54,33.41184853]
["bitfinex","SOLUSD",1739131534126,15.13070666,199.55,199.54,33.41184853]
["bitfinex","SOLUSD",1739131534705,15.13070666,199.55,199.54,13.41184853]
["bitfinex","SOLUSD",1739131536015,15.13070666,199.55,199.54,16.91984853]
["bitfinex","SOLUSD",1739131537408,0.03,199.55,199.54,16.91984853]
["bitfinex","SOLUSD",1739131537632,0.03,199.55,199.54,36.91984853]
["bitfinex","SOLUSD",1739131538530,15.13070666,199.55,199.54,13.41184853]
["bitfinex","SOLUSD",1739131540421,0.03,199.55,199.54,16.91984853]
["bitfinex","SOLUSD",1739131544045,15.10070666,199.55,199.54,13.41184853]
["bitfinex","SOLUSD",1739131545643,9.64618189,199.55,199.54,13.41184853]
["bitfinex","SOLUSD",1739131546145,9.64618189,199.55,199.54,16.91984853]
["bitfinex","SOLUSD",1739131547540,9.64618189,199.55,199.54,13.41184853]
["bitfinex","SOLUSD",1739131548960,9.64618189,199.55,199.51,3.5715]
["bitfinex","SOLUSD",1739131549127,9.64618189,199.52,199.51,3.5715]
["bitfinex","SOLUSD",1739131549439,9.64618189,199.52,199.51,13.47484853]
["bitfinex","SOLUSD",1739131549746,9.64618189,199.54,199.52,13.41184853]
["bitfinex","SOLUSD",1739131549938,9.64618189,199.57,199.52,13.41184853]
["bitfinex","SOLUSD",1739131550550,9.64618189,199.57,199.51,13.47484853]
["bitfinex","SOLUSD",1739131550850,9.64618189,199.57,199.52,3.5084]
["bitfinex","SOLUSD",1739131553049,9.64618189,199.56,199.52,3.5084]
["bitfinex","SOLUSD",1739131554057,9.64618189,199.56,199.51,0.063]
["bitfinex","SOLUSD",1739131554226,9.64618189,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739131560833,9.64618189,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739131563155,9.64618189,199.55,199.51,0.063]
["bitfinex","SOLUSD",1739131564154,9.64618189,199.54,199.51,0.063]
["bitfinex","SOLUSD",1739131565231,0.03,199.57,199.51,0.063]
["bitfinex","SOLUSD",1739131565232,9.64618189,199.55,199.51,0.063]
["bitfinex","SOLUSD",1739131565437,9.64618189,199.54,199.51,0.063]
["bitfinex","SOLUSD",1739131565855,9.64618189,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739131568370,9.14618189,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739131569484,0.03,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739131570750,0.03,199.53,199.52,33.41184853]
["bitfinex","SOLUSD",1739131570946,9.67618189,199.53,199.52,13.41184853]
["bitfinex","SOLUSD",1739131571640,9.67618189,199.53,199.52,16.92024853]
["bitfinex","SOLUSD",1739131571844,9.67618189,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739131572138,9.67618189,199.53,199.51,13.47484853]
["bitfinex","SOLUSD",1739131572340,9.64618189,199.52,199.51,13.47484853]
["bitfinex","SOLUSD",1739131572563,9.64618189,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739131575150,8.64618189,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739131578645,0.03,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739131579068,9.67618189,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739131579649,0.03,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739131580851,0.03,199.53,199.52,13.41184853]
["bitfinex","SOLUSD",1739131582455,0.03,199.53,199.52,23.5084]
["bitfinex","SOLUSD",1739131582649,0.03,199.53,199.52,37.04573853]
["bitfinex","SOLUSD",1739131583764,0.03,199.53,199.52,33.41184853]
["bitfinex","SOLUSD",1739131584563,0.03,199.53,199.52,36.92024853]
["bitfinex","SOLUSD",1739131586862,9.67618189,199.53,199.52,16.92024853]
["bitfinex","SOLUSD",1739131588077,0.03,199.53,199.52,16.92024853]
["bitfinex","SOLUSD",1739131592359,15.09796569,199.53,199.52,16.92024853]
["bitfinex","SOLUSD",1739131593572,15.09796569,199.53,199.51,0.063]
["bitfinex","SOLUSD",1739131593764,15.06796569,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739131603963,30.13593138,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739131604782,15.06796569,199.52,199.51,0.063]
["bitfinex","SOLUSD",1739131605084,34.64433138,199.52,199.45,0.063]
["bitfinex","SOLUSD",1739131605290,15.06796569,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739131609590,9.65643845,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739131613388,10.59673649,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739131614175,9.65643845,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739131619909,9.65643845,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739131620077,9.68643845,199.51,199.45,13.47484853]
["bitfinex","SOLUSD",1739131620690,9.65643845,199.5,199.45,13.47484853]
["bitfinex","SOLUSD",1739131620892,9.65643845,199.5,199.45,0.063]
["bitfinex","SOLUSD",1739131621499,9.65643845,199.5,199.45,13.47484853]
["bitfinex","SOLUSD",1739131622573,9.65643845,199.5,199.45,0.063]
["bitfinex","SOLUSD",1739131622773,9.65643845,199.5,199.47,13.41184853]
["bitfinex","SOLUSD",1739131622980,9.65643845,199.49,199.47,13.41184853]
["bitfinex","SOLUSD",1739131623183,9.65643845,199.48,199.46,3.5094]
["bitfinex","SOLUSD",1739131623405,9.65643845,199.47,199.46,3.5094]
["bitfinex","SOLUSD",1739131625001,9.65643845,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739131625180,9.65643845,199.47,199.45,13.47484853]
["bitfinex","SOLUSD",1739131626203,9.65643845,199.47,199.46,3.5094]
["bitfinex","SOLUSD",1739131628304,9.65643845,199.47,199.45,13.47484853]
["bitfinex","SOLUSD",1739131629501,9.65643845,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739131629711,9.65643845,199.47,199.46,3.5094]
["bitfinex","SOLUSD",1739131631013,9.65643845,199.47,199.45,0.063]
["bitfinex","SOLUSD",1739131631214,9.65643845,199.49,199.45,13.47484853]
["bitfinex","SOLUSD",1739131631712,9.65643845,199.47,199.45,13.47484853]
["bitfinex","SOLUSD",1739131632799,9.65643845,199.47,199.46,3.5094]
["bitfinex","SOLUSD",1739131633507,9.65643845,199.48,199.46,16.92124853]
["bitfinex","SOLUSD",1739131633679,9.65643845,199.48,199.46,3.5094]
["bitfinex","SOLUSD",1739131634613,0.03,199.51,199.47,13.41184853]
["bitfinex","SOLUSD",1739131634784,0.03,199.51,199.48,3.5091]
["bitfinex","SOLUSD",1739131635810,0.03,199.51,199.49,13.41184853]
["bitfinex","SOLUSD",1739131636892,0.03,199.51,199.5,16.92054853]
["bitfinex","SOLUSD",1739131638596,9.68643845,199.51,199.5,16.92054853]
["bitfinex","SOLUSD",1739131641088,0.03,199.51,199.5,16.92054853]
["bitfinex","SOLUSD",1739131641296,9.68643845,199.51,199.47,3.5092]
["bitfinex","SOLUSD",1739131641597,9.65643845,199.48,199.47,16.92104853]
["bitfinex","SOLUSD",1739131643194,9.65643845,199.5,199.48,13.41184853]
["bitfinex","SOLUSD",1739131643513,0.03,199.51,199.47,12.2824]
["bitfinex","SOLUSD",1739131645110,0.03,199.51,199.48,0.25098]
["bitfinex","SOLUSD",1739131645317,0.03,199.51,199.5,13.41184853]
["bitfinex","SOLUSD",1739131646116,0.03,199.53,199.52,33.53733853]
["bitfinex","SOLUSD",1739131646307,0.03,199.53,199.52,43.31926698]
["bitfinex","SOLUSD",1739131647519,0.03,199.53,199.52,46.82766698]
["bitfinex","SOLUSD",1739131648224,0.0001,199.53,199.52,46.82766698]
["bitfinex","SOLUSD",1739131650699,0.0001,199.53,199.52,46.70217698]
["bitfinex","SOLUSD",1739131650930,0.0001,199.53,199.52,37.04573853]
["bitfinex","SOLUSD",1739131652131,0.0001,199.53,199.52,46.82766698]
["bitfinex","SOLUSD",1739131653537,0.0001,199.53,199.52,181.82766698]
["bitfinex","SOLUSD",1739131654942,0.0001,199.53,199.52,185.52766698]
["bitfinex","SOLUSD",1739131656520,0.0001,199.53,199.52,175.74573853]
["bitfinex","SOLUSD",1739131659340,0.0001,199.53,199.52,40.74573853]
["bitfinex","SOLUSD",1739131659925,0.0001,199.53,199.52,50.52766698]
["bitfinex","SOLUSD",1739131662957,0.0001,199.53,199.52,80.59066698]
["bitfinex","SOLUSD",1739131665337,0.0001,199.53,199.52,297.49066698]
["bitfinex","SOLUSD",1739131669436,0.0001,199.53,199.52,298.49066698]
["bitfinex","SOLUSD",1739131670161,0.0001,199.57,199.54,30.0]
["bitfinex","SOLUSD",1739131670340,9.65643845,199.66,199.6,13.53733853]
["bitfinex","SOLUSD",1739131670664,9.65643845,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1739131670830,9.65643845,199.68,199.62,13.53733853]
["bitfinex","SOLUSD",1739131671229,9.65643845,199.69,199.62,9.78192845]
["bitfinex","SOLUSD",1739131671539,9.68643845,199.71,199.64,23.19377698]
["bitfinex","SOLUSD",1739131672340,9.68643845,199.71,199.65,0.12549]
["bitfinex","SOLUSD",1739131672553,0.03,199.71,199.67,13.41184853]
["bitfinex","SOLUSD",1739131673948,0.03,199.71,199.68,3.5056]
["bitfinex","SOLUSD",1739131674141,0.03,199.71,199.69,13.41184853]
["bitfinex","SOLUSD",1739131674142,9.68643845,199.71,199.69,13.41184853]
["bitfinex","SOLUSD",1739131674351,9.65643845,199.7,199.66,23.5058]
["bitfinex","SOLUSD",1739131674535,9.65643845,199.69,199.66,23.5058]
["bitfinex","SOLUSD",1739131675244,9.65643845,199.69,199.67,13.41184853]
["bitfinex","SOLUSD",1739131675748,9.68643845,199.69,199.67,13.41184853]
["bitfinex","SOLUSD",1739131676055,0.03,199.69,199.67,13.41184853]
["bitfinex","SOLUSD",1739131676645,0.03,199.69,199.67,16.91754853]
["bitfinex","SOLUSD",1739131677849,9.68643845,199.69,199.67,13.41184853]
["bitfinex","SOLUSD",1739131678048,9.65643845,199.68,199.67,13.41184853]
["bitfinex","SOLUSD",1739131678839,9.65643845,199.68,199.63,23.5064]
["bitfinex","SOLUSD",1739131679163,9.65643845,199.66,199.63,23.5064]
["bitfinex","SOLUSD",1739131679545,9.65643845,199.66,199.64,13.41184853]
["bitfinex","SOLUSD",1739131679743,9.65643845,199.67,199.64,13.41184853]
["bitfinex","SOLUSD",1739131680039,9.65643845,199.68,199.66,13.41184853]
["bitfinex","SOLUSD",1739131680245,9.68643845,199.69,199.66,13.41184853]
["bitfinex","SOLUSD",1739131681145,0.03,199.69,199.66,13.41184853]
["bitfinex","SOLUSD",1739131681952,0.03,199.69,199.68,16.91744853]
["bitfinex","SOLUSD",1739131684772,0.03,199.73,199.71,20.0]
["bitfinex","SOLUSD",1739131684966,0.03,199.73,199.72,13.53733853]
["bitfinex","SOLUSD",1739131685271,0.03,199.73,199.72,13.41184853]
["bitfinex","SOLUSD",1739131686151,0.03,199.73,199.72,16.91674853]
["bitfinex","SOLUSD",1739131687347,0.03,199.73,199.69,7.2054]
["bitfinex","SOLUSD",1739131687348,9.68643845,199.73,199.69,7.2054]
["bitfinex","SOLUSD",1739131687546,0.03,199.73,199.69,7.2054]
["bitfinex","SOLUSD",1739131687757,15.07474968,199.73,199.7,13.41184853]
["bitfinex","SOLUSD",1739131687956,10.07474968,199.73,199.7,13.41184853]
["bitfinex","SOLUSD",1739131688168,10.07474968,199.73,199.72,13.41184853]
["bitfinex","SOLUSD",1739131689373,15.04474968,199.74,199.7,13.41184853]
["bitfinex","SOLUSD",1739131689574,15.04474968,199.74,199.7,16.91704853]
["bitfinex","SOLUSD",1739131691276,15.04474968,199.75,199.7,16.91704853]
["bitfinex","SOLUSD",1739131695554,15.04474968,199.76,199.7,25.68014853]
["bitfinex","SOLUSD",1739131697677,15.04474968,199.77,199.7,40.72489821]
["bitfinex","SOLUSD",1739131697873,15.04474968,199.78,199.73,20.0]
["bitfinex","SOLUSD",1739131698077,15.04474968,199.78,199.72,13.41184853]
["bitfinex","SOLUSD",1739131698886,15.04474968,199.76,199.74,3.5045]
["bitfinex","SOLUSD",1739131699094,15.04474968,199.75,199.74,16.91634853]
["bitfinex","SOLUSD",1739131700364,15.04474968,199.75,199.73,20.0]
["bitfinex","SOLUSD",1739131702390,15.04474968,199.75,199.74,3.5045]
["bitfinex","SOLUSD",1739131707578,9.62641035,199.75,199.74,3.5045]
["bitfinex","SOLUSD",1739131708285,0.03,199.76,199.75,13.41184853]
["bitfinex","SOLUSD",1739131709885,0.03,199.76,199.74,16.91634853]
["bitfinex","SOLUSD",1739131710276,0.03,199.76,199.74,26.54275888]
["bitfinex","SOLUSD",1739131710470,0.03,199.76,199.75,0.12549]
["bitfinex","SOLUSD",1739131711781,0.03,199.76,199.75,3.62979]
["bitfinex","SOLUSD",1739131713391,0.03,199.76,199.75,3.5043]
["bitfinex","SOLUSD",1739131714977,0.03,199.76,199.75,3.62979]
["bitfinex","SOLUSD",1739131718500,0.03,199.76,199.75,16.91614853]
["bitfinex","SOLUSD",1739131720893,0.03,199.76,199.71,9.62641]
["bitfinex","SOLUSD",1739131721093,9.62641035,199.74,199.71,3.505]
["bitfinex","SOLUSD",1739131721512,9.62641035,199.74,199.72,13.41184853]
["bitfinex","SOLUSD",1739131722798,0.03,199.76,199.71,13.41184853]
["bitfinex","SOLUSD",1739131722799,9.62641035,199.75,199.71,13.41184853]
["bitfinex","SOLUSD",1739131723001,9.62641035,199.75,199.71,16.91684853]
["bitfinex","SOLUSD",1739131723500,9.65641035,199.76,199.71,16.91684853]
["bitfinex","SOLUSD",1739131723877,9.65641035,199.76,199.73,0.063]
["bitfinex","SOLUSD",1739131724296,9.65641035,199.76,199.74,13.41184853]
["bitfinex","SOLUSD",1739131724481,0.03,199.76,199.74,13.41184853]
["bitfinex","SOLUSD",1739131726103,0.03,199.76,199.75,33.41184853]
["bitfinex","SOLUSD",1739131727102,0.03,199.76,199.75,36.91614853]
["bitfinex","SOLUSD",1739131728305,0.03,199.76,199.75,16.91614853]
["bitfinex","SOLUSD",1739131728601,9.65641035,199.76,199.75,16.91614853]
["bitfinex","SOLUSD",1739131732498,0.03,199.76,199.75,16.91614853]
["bitfinex","SOLUSD",1739131734887,9.65641035,199.76,199.75,16.91614853]
["bitfinex","SOLUSD",1739131736185,0.03,199.76,199.75,16.91614853]
["bitfinex","SOLUSD",1739131743209,0.03,199.76,199.75,17.16712853]
["bitfinex","SOLUSD",1739131743417,9.62641035,199.83,199.8,13.41184853]
["bitfinex","SOLUSD",1739131743715,9.62641035,199.84,199.8,13.41184853]
["bitfinex","SOLUSD",1739131744391,9.62641035,199.84,199.82,13.41184853]
["bitfinex","SOLUSD",1739131747914,9.65641035,199.84,199.82,13.41184853]
["bitfinex","SOLUSD",1739131748306,9.65641035,199.84,199.8,16.91534853]
["bitfinex","SOLUSD",1739131749617,0.03,199.84,199.8,16.91534853]
["bitfinex","SOLUSD",1739131750434,0.03,199.84,199.82,13.41184853]
["bitfinex","SOLUSD",1739131750917,0.03,199.84,199.81,13.41184853]
["bitfinex","SOLUSD",1739131752625,0.03,199.84,199.81,16.91514853]
["bitfinex","SOLUSD",1739131754227,9.62641035,199.82,199.79,23.5035]
["bitfinex","SOLUSD",1739131754427,0.03,199.84,199.79,23.5035]
["bitfinex","SOLUSD",1739131754428,9.62641035,199.8,199.79,3.5035]
["bitfinex","SOLUSD",1739131755126,9.62641035,199.8,199.79,16.91534853]
["bitfinex","SOLUSD",1739131755331,9.62641035,199.81,199.79,16.91534853]
["bitfinex","SOLUSD",1739131755510,9.62641035,199.8,199.79,16.91534853]
["bitfinex","SOLUSD",1739131756427,9.62641035,199.8,199.79,23.5035]
["bitfinex","SOLUSD",1739131759024,9.62641035,199.83,199.8,13.41184853]
["bitfinex","SOLUSD",1739131760526,9.62641035,199.83,199.82,13.41184853]
["bitfinex","SOLUSD",1739131760899,9.65641035,199.84,199.82,13.41184853]
["bitfinex","SOLUSD",1739131761329,0.03,199.84,199.82,13.41184853]
["bitfinex","SOLUSD",1739131762632,0.03,199.84,199.83,16.91474853]
["bitfinex","SOLUSD",1739131765038,0.03,199.84,199.83,17.04023853]
["bitfinex","SOLUSD",1739131766631,0.03,199.84,199.83,17.16572853]
["bitfinex","SOLUSD",1739131767629,0.03,199.84,199.83,26.79213888]
["bitfinex","SOLUSD",1739131768331,0.03,199.84,199.83,17.16572853]
["bitfinex","SOLUSD",1739131768636,0.03,199.84,199.83,17.04023853]
["bitfinex","SOLUSD",1739131769630,0.03,199.84,199.83,26.79213888]
["bitfinex","SOLUSD",1739131769834,0.03,199.84,199.83,17.04023853]
["bitfinex","SOLUSD",1739131774718,0.03,199.84,199.83,20.61474853]
["bitfinex","SOLUSD",1739131775638,0.03,199.84,199.83,16.91474853]
["bitfinex","SOLUSD",1739131785860,0.03,199.84,199.83,3.5029]
["bitfinex","SOLUSD",1739131786066,9.65641035,199.84,199.83,3.5029]
["bitfinex","SOLUSD",1739131786851,0.03,199.84,199.8,13.41184853]
["bitfinex","SOLUSD",1739131787057,0.03,199.84,199.8,25.67404853]
["bitfinex","SOLUSD",1739131787755,9.65641035,199.84,199.8,25.67404853]
["bitfinex","SOLUSD",1739131787956,0.03,199.88,199.84,13.66282853]
["bitfinex","SOLUSD",1739131788124,0.03,199.88,199.87,33.41184853]
["bitfinex","SOLUSD",1739131789146,0.03,199.88,199.87,37.03953853]
["bitfinex","SOLUSD",1739131791759,0.03,199.88,199.87,36.91404853]
["bitfinex","SOLUSD",1739131792959,0.03,199.88,199.87,16.91404853]
["bitfinex","SOLUSD",1739131798829,0.03,199.88,199.81,6.71705072]
["bitfinex","SOLUSD",1739131798830,9.65641035,199.88,199.81,6.71705072]
["bitfinex","SOLUSD",1739131799035,9.65641035,199.88,199.84,20.0]
["bitfinex","SOLUSD",1739131799036,0.03,199.88,199.84,20.0]
["bitfinex","SOLUSD",1739131799338,0.03,199.88,199.82,3.5031]
["bitfinex","SOLUSD",1739131800561,9.62641035,199.83,199.82,16.91494853]
["bitfinex","SOLUSD",1739131800734,9.62641035,199.83,199.8,3.5665]
["bitfinex","SOLUSD",1739131801057,9.62641035,199.81,199.8,16.97834853]
["bitfinex","SOLUSD",1739131802063,9.62641035,199.86,199.82,0.12549]
["bitfinex","SOLUSD",1739131802235,0.03,199.88,199.82,9.87739035]
["bitfinex","SOLUSD",1739131802558,0.03,199.88,199.84,13.41184853]
["bitfinex","SOLUSD",1739131803262,0.03,199.88,199.87,13.41184853]
["bitfinex","SOLUSD",1739131804031,0.03,199.88,199.87,16.91404853]
["bitfinex","SOLUSD",1739131809061,9.65641035,199.88,199.87,16.91404853]
["bitfinex","SOLUSD",1739131809757,9.65641035,199.88,199.84,3.5658]
["bitfinex","SOLUSD",1739131810085,9.65641035,199.88,199.85,13.41184853]
["bitfinex","SOLUSD",1739131810559,0.03,199.88,199.85,13.41184853]
["bitfinex","SOLUSD",1739131811644,0.03,199.88,199.85,16.91444853]
["bitfinex","SOLUSD",1739131817971,0.03,199.88,199.87,20.0]
["bitfinex","SOLUSD",1739131818153,0.03,199.88,199.87,43.16374888]
["bitfinex","SOLUSD",1739131818867,0.03,199.88,199.87,33.53733853]
["bitfinex","SOLUSD",1739131819745,0.03,199.88,199.87,33.41184853]
["bitfinex","SOLUSD",1739131819951,9.65641035,199.88,199.87,16.91404853]
["bitfinex","SOLUSD",1739131822668,9.65641035,199.88,199.84,0.063]
["bitfinex","SOLUSD",1739131822878,0.03,199.88,199.85,3.5026]
["bitfinex","SOLUSD",1739131824447,9.62641035,199.86,199.85,16.91444853]
["bitfinex","SOLUSD",1739131824653,9.62641035,199.87,199.85,16.91444853]
["bitfinex","SOLUSD",1739131824989,9.65641035,199.88,199.85,16.91444853]
["bitfinex","SOLUSD",1739131827354,0.03,199.88,199.86,13.41184853]
["bitfinex","SOLUSD",1739131827671,0.03,199.88,199.87,13.41184853]
["bitfinex","SOLUSD",1739131828373,0.03,199.88,199.87,16.91404853]
["bitfinex","SOLUSD",1739131829284,0.03,199.88,199.87,26.66594888]
["bitfinex","SOLUSD",1739131829878,0.03,199.88,199.87,17.03953853]
["bitfinex","SOLUSD",1739131835586,0.03,199.88,199.87,16.91404853]
["bitfinex","SOLUSD",1739131839574,0.03,199.88,199.87,17.03953853]
["bitfinex","SOLUSD",1739131841562,0.03,199.88,199.87,16.91404853]
["bitfinex","SOLUSD",1739131847792,9.65641035,199.88,199.87,16.91404853]
["bitfinex","SOLUSD",1739131847996,9.65641035,199.88,199.85,3.5026]
["bitfinex","SOLUSD",1739131848174,9.62641035,199.86,199.85,3.5026]
["bitfinex","SOLUSD",1739131848698,9.62641035,199.86,199.85,13.41184853]
["bitfinex","SOLUSD",1739131849891,9.62641035,199.86,199.84,3.5658]
["bitfinex","SOLUSD",1739131851795,9.62641035,199.87,199.84,3.5658]
["bitfinex","SOLUSD",1739131852488,9.65641035,199.88,199.85,13.41184853]
["bitfinex","SOLUSD",1739131852695,0.03,199.88,199.85,13.41184853]
["bitfinex","SOLUSD",1739131854077,0.03,199.88,199.86,3.5024]
["bitfinex","SOLUSD",1739131855168,0.03,199.88,199.87,3.62769]
["bitfinex","SOLUSD",1739131856105,0.03,199.88,199.87,17.03953853]
["bitfinex","SOLUSD",1739131856591,0.03,199.88,199.87,16.91404853]
["bitfinex","SOLUSD",1739131860770,0.03,199.88,199.87,17.03953853]
["bitfinex","SOLUSD",1739131861088,0.03,199.88,199.87,17.16502853]
["bitfinex","SOLUSD",1739131862169,0.03,199.88,199.87,26.79143888]
["bitfinex","SOLUSD",1739131862513,9.62641035,199.95,199.89,0.12549]
["bitfinex","SOLUSD",1739131862872,9.62641035,199.95,199.91,13.41184853]
["bitfinex","SOLUSD",1739131864203,9.62641035,199.94,199.91,13.41184853]
["bitfinex","SOLUSD",1739131864502,9.62641035,199.94,199.92,3.5014]
["bitfinex","SOLUSD",1739131865295,9.62641035,199.94,199.93,13.41184853]
["bitfinex","SOLUSD",1739131866303,9.62641035,199.94,199.91,13.41184853]
["bitfinex","SOLUSD",1739131866503,9.62641035,199.93,199.91,16.91334853]
["bitfinex","SOLUSD",1739131867300,9.62641035,199.94,199.91,16.91334853]
["bitfinex","SOLUSD",1739131872799,9.62641035,199.93,199.91,16.91334853]
["bitfinex","SOLUSD",1739131873807,9.62641035,199.92,199.87,7.2022]
["bitfinex","SOLUSD",1739131874103,9.62641035,199.88,199.87,7.2022]
["bitfinex","SOLUSD",1739131874692,9.62641035,199.89,199.87,20.61404853]
["bitfinex","SOLUSD",1739131875393,9.62641035,199.9,199.87,20.61404853]
["bitfinex","SOLUSD",1739131876406,9.62641035,199.9,199.87,7.2652]
["bitfinex","SOLUSD",1739131876604,9.62641035,199.88,199.87,3.5652]
["bitfinex","SOLUSD",1739131877995,9.62641035,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739131881790,9.62641035,199.88,199.87,3.5652]
["bitfinex","SOLUSD",1739131884013,9.62641035,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739131887906,9.65641035,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739131888709,0.03,199.88,199.87,20.18849]
["bitfinex","SOLUSD",1739131888919,0.03,199.88,199.87,33.60033853]
["bitfinex","SOLUSD",1739131889308,0.03,199.88,199.87,37.10253853]
["bitfinex","SOLUSD",1739131889717,0.03,199.88,199.87,36.97704853]
["bitfinex","SOLUSD",1739131889927,0.03,199.88,199.87,16.97704853]
["bitfinex","SOLUSD",1739131895004,9.65641035,199.88,199.87,16.97704853]
["bitfinex","SOLUSD",1739131895206,9.65641035,199.88,199.87,3.5652]
["bitfinex","SOLUSD",1739131895618,9.65641035,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739131923022,0.03,199.88,199.87,20.18849]
["bitfinex","SOLUSD",1739131923256,0.03,199.95,199.88,33.53733853]
["bitfinex","SOLUSD",1739131923435,9.65641035,199.95,199.89,9.62641035]
["bitfinex","SOLUSD",1739131924441,9.65641035,199.95,199.91,13.41184853]
["bitfinex","SOLUSD",1739131925453,9.65641035,199.95,199.92,3.5014]
["bitfinex","SOLUSD",1739131927342,9.62641035,199.94,199.92,3.5014]
["bitfinex","SOLUSD",1739131928745,9.65641035,199.95,199.92,3.5014]
["bitfinex","SOLUSD",1739131930919,9.62641035,199.94,199.92,3.5014]
["bitfinex","SOLUSD",1739131934638,9.62641035,199.93,199.92,3.5014]
["bitfinex","SOLUSD",1739131935740,9.65641035,199.95,199.92,3.5014]
["bitfinex","SOLUSD",1739131936058,0.03,199.95,199.92,16.91324853]
["bitfinex","SOLUSD",1739131936422,0.03,199.95,199.93,13.41184853]
["bitfinex","SOLUSD",1739131937833,0.03,199.95,199.94,3.501]
["bitfinex","SOLUSD",1739131938550,9.65641035,199.95,199.94,3.501]
["bitfinex","SOLUSD",1739131940953,9.65641035,199.95,199.92,20.0]
["bitfinex","SOLUSD",1739131941162,0.03,199.95,199.93,3.5012]
["bitfinex","SOLUSD",1739131942967,0.03,199.95,199.91,16.91334853]
["bitfinex","SOLUSD",1739131943145,9.62641035,199.92,199.91,16.91334853]
["bitfinex","SOLUSD",1739131948161,9.62641035,199.93,199.91,16.91334853]
["bitfinex","SOLUSD",1739131957766,9.65641035,199.93,199.91,16.91334853]
["bitfinex","SOLUSD",1739131963564,0.03,199.93,199.91,16.91334853]
["bitfinex","SOLUSD",1739131963868,9.15641035,199.94,199.91,16.91334853]
["bitfinex","SOLUSD",1739131970669,2.0,199.91,199.87,3.68]
["bitfinex","SOLUSD",1739131972765,1.0,199.91,199.88,20.0]
["bitfinex","SOLUSD",1739131972971,2.0,199.91,199.88,20.0]
["bitfinex","SOLUSD",1739131975545,1.0,199.89,199.88,20.0]
["bitfinex","SOLUSD",1739131975748,1.0,199.88,199.84,3.68]
["bitfinex","SOLUSD",1739131975964,2.0,199.88,199.84,3.68]
["bitfinex","SOLUSD",1739131976473,2.0,199.88,199.85,20.0]
["bitfinex","SOLUSD",1739131977169,1.0,199.87,199.85,20.0]
["bitfinex","SOLUSD",1739131977350,1.0,199.87,199.82,9.62641035]
["bitfinex","SOLUSD",1739131977351,1.0,199.85,199.82,3.68]
["bitfinex","SOLUSD",1739131977768,2.0,199.86,199.84,20.0]
["bitfinex","SOLUSD",1739131978271,2.0,199.86,199.83,20.0]
["bitfinex","SOLUSD",1739131978272,1.0,199.85,199.83,20.0]
["bitfinex","SOLUSD",1739131978575,2.0,199.85,199.81,3.68]
["bitfinex","SOLUSD",1739131979067,1.0,199.85,199.83,20.0]
["bitfinex","SOLUSD",1739131979853,1.0,199.85,199.81,33.30641035]
["bitfinex","SOLUSD",1739131980260,1.0,199.86,199.81,33.30641035]
["bitfinex","SOLUSD",1739131980460,1.0,199.86,199.85,20.0]
["bitfinex","SOLUSD",1739131980855,1.0,199.87,199.85,20.0]
["bitfinex","SOLUSD",1739131981365,1.0,199.87,199.83,9.62641035]
["bitfinex","SOLUSD",1739131981672,1.0,199.87,199.84,9.62641035]
["bitfinex","SOLUSD",1739131983261,1.0,199.86,199.83,9.62641035]
["bitfinex","SOLUSD",1739131983467,1.0,199.86,199.82,9.62641035]
["bitfinex","SOLUSD",1739131983962,1.0,199.91,199.88,20.0]
["bitfinex","SOLUSD",1739131984189,1.0,199.91,199.88,29.62641035]
["bitfinex","SOLUSD",1739131984562,2.0,199.91,199.88,29.62641035]
["bitfinex","SOLUSD",1739131984773,2.0,199.91,199.87,9.62641035]
["bitfinex","SOLUSD",1739131984970,1.0,199.91,199.87,9.62641035]
["bitfinex","SOLUSD",1739131985787,1.0,199.93,199.89,9.62641035]
["bitfinex","SOLUSD",1739131986389,1.03,199.94,199.89,9.62641035]
["bitfinex","SOLUSD",1739131986961,1.03,199.94,199.9,9.62641035]
["bitfinex","SOLUSD",1739131987399,0.03,199.94,199.93,20.0]
["bitfinex","SOLUSD",1739131987694,0.03,199.96,199.95,20.0]
["bitfinex","SOLUSD",1739131988891,1.03,199.96,199.95,20.0]
["bitfinex","SOLUSD",1739131989593,1.03,199.96,199.91,33.30641035]
["bitfinex","SOLUSD",1739131990278,0.03,199.96,199.91,33.30641035]
["bitfinex","SOLUSD",1739131990469,0.03,199.96,199.95,20.0]
["bitfinex","SOLUSD",1739131996086,0.03,199.96,199.95,21.24756237]
["bitfinex","SOLUSD",1739131996605,0.03,199.96,199.95,21.49854237]
["bitfinex","SOLUSD",1739131996773,1.0,199.99,199.97,20.0]
["bitfinex","SOLUSD",1739131998783,1.0,199.99,199.95,31.12495272]
["bitfinex","SOLUSD",1739132001278,1.0,199.99,199.97,0.12549]
["bitfinex","SOLUSD",1739132001469,1.0,199.99,199.98,20.0]
["bitfinex","SOLUSD",1739132001679,1.0,199.99,199.98,20.12549]
["bitfinex","SOLUSD",1739132003005,1.0,199.99,199.98,33.66282853]
["bitfinex","SOLUSD",1739132003183,1.0,200.05,199.99,0.25098]
["bitfinex","SOLUSD",1739132003385,1.0,200.03,199.99,0.12549]
["bitfinex","SOLUSD",1739132004015,1.0,200.01,199.97,9.62641035]
["bitfinex","SOLUSD",1739132004195,1.0,200.03,199.99,20.12549]
["bitfinex","SOLUSD",1739132008780,1.0,200.01,199.96,29.75190035]
["bitfinex","SOLUSD",1739132009113,1.0,200.01,199.97,0.12549]
["bitfinex","SOLUSD",1739132009707,1.0,200.01,199.97,29.75190035]
["bitfinex","SOLUSD",1739132010506,1.0,200.01,199.97,33.43190035]
["bitfinex","SOLUSD",1739132010811,1.0,200.03,199.97,33.43190035]
["bitfinex","SOLUSD",1739132011192,1.0,200.05,200.0,0.12549]
["bitfinex","SOLUSD",1739132013190,1.0,200.03,200.0,0.12549]
["bitfinex","SOLUSD",1739132013506,1.0,200.05,200.0,9.75190035]
["bitfinex","SOLUSD",1739132013711,1.0,200.05,200.02,20.0]
["bitfinex","SOLUSD",1739132013916,1.0,200.05,200.03,0.12549]
["bitfinex","SOLUSD",1739132016915,1.03,200.05,200.03,0.12549]
["bitfinex","SOLUSD",1739132018514,10.65641035,200.05,200.0,20.0]
["bitfinex","SOLUSD",1739132018716,1.0,200.01,199.96,0.063]
["bitfinex","SOLUSD",1739132018891,10.62641035,200.01,199.96,0.063]
["bitfinex","SOLUSD",1739132019092,10.62641035,200.01,199.96,20.063]
["bitfinex","SOLUSD",1739132019291,10.62641035,200.01,199.97,20.12549]
["bitfinex","SOLUSD",1739132020003,10.62641035,200.01,199.97,0.12549]
["bitfinex","SOLUSD",1739132020229,1.0,199.98,199.96,20.063]
["bitfinex","SOLUSD",1739132020999,1.0,199.98,199.96,0.063]
["bitfinex","SOLUSD",1739132021191,1.0,199.97,199.96,0.063]
["bitfinex","SOLUSD",1739132022497,1.0,199.99,199.96,20.063]
["bitfinex","SOLUSD",1739132023019,1.0,200.01,199.97,20.12549]
["bitfinex","SOLUSD",1739132023233,10.60251891,200.03,199.97,0.12549]
["bitfinex","SOLUSD",1739132025990,10.60251891,200.03,199.99,20.0]
["bitfinex","SOLUSD",1739132025991,1.0,200.03,199.99,20.0]
["bitfinex","SOLUSD",1739132026324,1.0,200.03,199.97,9.85349891]
["bitfinex","SOLUSD",1739132027293,1.0,200.01,199.97,0.12549]
["bitfinex","SOLUSD",1739132027613,1.0,200.01,199.98,20.0]
["bitfinex","SOLUSD",1739132027816,1.0,199.99,199.97,20.0]
["bitfinex","SOLUSD",1739132028429,1.0,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739132031303,1.0,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132037600,1.0,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739132038832,1.0,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132039823,1.0,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739132040330,1.0,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132040836,0.03,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739132041238,1.03,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739132041540,0.03,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739132044449,0.03,199.99,199.97,0.18849]
["bitfinex","SOLUSD",1739132044938,0.03,199.99,199.98,0.12549]
["bitfinex","SOLUSD",1739132047635,0.03,199.99,199.98,20.0]
["bitfinex","SOLUSD",1739132047829,1.03,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739132048849,1.0,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132053444,10.60251891,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132057831,1.0,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132058024,10.63251891,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739132058230,1.03,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739132058539,1.0,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132062867,10.60251891,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132065356,0.03,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739132065559,1.0,199.98,199.97,20.063]
["bitfinex","SOLUSD",1739132065862,1.0,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132072375,10.60251891,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132074550,1.0,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132082794,1.0,199.98,199.97,20.063]
["bitfinex","SOLUSD",1739132083302,0.5,199.98,199.97,20.063]
["bitfinex","SOLUSD",1739132086597,0.5,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132087903,10.10251891,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132098208,10.13251891,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132102021,23.54436744,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132104025,10.13251891,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132110817,0.53,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132114032,10.13251891,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132115440,0.53,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132119649,0.03,199.98,199.97,29.91649891]
["bitfinex","SOLUSD",1739132119942,0.5,200.04,200.01,20.0]
["bitfinex","SOLUSD",1739132120138,0.03,200.05,200.03,0.12549]
["bitfinex","SOLUSD",1739132120340,0.5,200.04,200.03,0.12549]
["bitfinex","SOLUSD",1739132121141,0.03,200.05,200.03,0.12549]
["bitfinex","SOLUSD",1739132121344,0.03,200.05,200.03,20.12549]
["bitfinex","SOLUSD",1739132122248,0.03,200.05,200.04,20.12549]
["bitfinex","SOLUSD",1739132122841,0.53,200.05,200.04,20.12549]
["bitfinex","SOLUSD",1739132123840,0.03,200.05,200.04,20.12549]
["bitfinex","SOLUSD",1739132124237,0.03,200.05,200.04,0.12549]
["bitfinex","SOLUSD",1739132124846,0.03,200.05,200.04,20.12549]
["bitfinex","SOLUSD",1739132125147,0.03,200.07,200.05,0.12549]
["bitfinex","SOLUSD",1739132127134,0.03,200.07,200.05,9.85349891]
["bitfinex","SOLUSD",1739132131150,0.03,200.07,200.06,23.26534744]
["bitfinex","SOLUSD",1739132131469,0.03,200.08,200.06,23.26534744]
["bitfinex","SOLUSD",1739132131470,0.03,200.14,200.09,20.0]
["bitfinex","SOLUSD",1739132131655,0.03,200.14,200.1,9.60251891]
["bitfinex","SOLUSD",1739132131967,0.03,200.14,200.09,29.60251891]
["bitfinex","SOLUSD",1739132132131,0.03,200.14,200.11,9.60251891]
["bitfinex","SOLUSD",1739132132338,0.03,200.14,200.13,20.0]
["bitfinex","SOLUSD",1739132133788,0.03,200.14,200.13,29.72800891]
["bitfinex","SOLUSD",1739132134156,0.03,200.14,200.13,43.26534744]
["bitfinex","SOLUSD",1739132136382,0.03,200.18,200.14,0.12549]
["bitfinex","SOLUSD",1739132136562,0.03,200.18,200.17,20.0]
["bitfinex","SOLUSD",1739132137391,9.60251891,200.24,200.18,0.12549]
["bitfinex","SOLUSD",1739132137683,9.60251891,200.25,200.22,20.0]
["bitfinex","SOLUSD",1739132138085,9.60251891,200.25,200.19,9.60251891]
["bitfinex","SOLUSD",1739132138086,9.60251891,200.24,200.21,20.0]
["bitfinex","SOLUSD",1739132139595,9.60251891,200.25,200.22,20.0]
["bitfinex","SOLUSD",1739132140794,9.60251891,200.25,200.21,20.0]
["bitfinex","SOLUSD",1739132141289,9.60251891,200.27,200.23,20.0]
["bitfinex","SOLUSD",1739132142080,0.03,200.28,200.25,20.0]
["bitfinex","SOLUSD",1739132143265,0.03,200.28,200.26,20.0]
["bitfinex","SOLUSD",1739132144172,0.03,200.28,200.22,29.60251891]
["bitfinex","SOLUSD",1739132144468,9.60251891,200.23,200.17,9.60251891]
["bitfinex","SOLUSD",1739132144674,9.60251891,200.23,200.2,20.0]
["bitfinex","SOLUSD",1739132145389,9.60251891,200.23,200.16,10.84964692]
["bitfinex","SOLUSD",1739132145574,9.60251891,200.23,200.16,14.52964692]
["bitfinex","SOLUSD",1739132145885,9.60251891,200.22,200.19,20.0]
["bitfinex","SOLUSD",1739132146559,9.60251891,200.2,200.12,14.86188335]
["bitfinex","SOLUSD",1739132146758,9.60251891,200.18,200.12,1.26573096]
["bitfinex","SOLUSD",1739132146959,9.60251891,200.18,200.11,10.91608081]
["bitfinex","SOLUSD",1739132147180,9.10251891,200.18,200.14,20.0]
["bitfinex","SOLUSD",1739132148893,9.60251891,200.17,200.11,3.743]
["bitfinex","SOLUSD",1739132149480,9.60251891,200.17,200.13,20.0]
["bitfinex","SOLUSD",1739132150205,9.60251891,200.16,200.11,0.063]
["bitfinex","SOLUSD",1739132150505,9.60251891,200.16,200.13,20.0]
["bitfinex","SOLUSD",1739132151495,9.60251891,200.17,200.13,20.0]
["bitfinex","SOLUSD",1739132152376,9.60251891,200.18,200.14,20.0]
["bitfinex","SOLUSD",1739132153999,9.60251891,200.19,200.15,20.0]
["bitfinex","SOLUSD",1739132154493,9.60251891,200.2,200.15,20.0]
["bitfinex","SOLUSD",1739132154700,9.60251891,200.21,200.14,9.60251891]
["bitfinex","SOLUSD",1739132155490,0.03,200.18,200.14,9.60251891]
["bitfinex","SOLUSD",1739132156800,0.03,200.18,200.15,9.60251891]
["bitfinex","SOLUSD",1739132157781,0.03,200.18,200.16,9.60251891]
["bitfinex","SOLUSD",1739132158303,0.03,200.18,200.17,9.60251891]
["bitfinex","SOLUSD",1739132158496,0.03,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739132158497,0.03,200.18,200.15,29.60251891]
["bitfinex","SOLUSD",1739132158802,0.03,200.18,200.17,20.0]
["bitfinex","SOLUSD",1739132159899,0.03,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739132160287,9.63251891,200.18,200.15,20.0]
["bitfinex","SOLUSD",1739132160798,0.03,200.18,200.15,20.0]
["bitfinex","SOLUSD",1739132161819,0.03,200.18,200.16,20.0]
["bitfinex","SOLUSD",1739132162803,0.03,200.18,200.14,20.0]
["bitfinex","SOLUSD",1739132163001,0.03,200.18,200.16,20.0]
["bitfinex","SOLUSD",1739132163883,0.03,200.18,200.14,29.60251891]
["bitfinex","SOLUSD",1739132164088,0.03,200.18,200.16,9.60251891]
["bitfinex","SOLUSD",1739132164283,0.03,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739132164284,0.03,200.18,200.15,9.60251891]
["bitfinex","SOLUSD",1739132164491,0.03,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739132164696,9.63251891,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739132164896,9.63251891,200.18,200.14,20.0]
["bitfinex","SOLUSD",1739132165101,0.03,200.18,200.15,20.0]
["bitfinex","SOLUSD",1739132165299,0.03,200.18,200.15,29.60251891]
["bitfinex","SOLUSD",1739132165606,0.03,200.18,200.16,9.60251891]
["bitfinex","SOLUSD",1739132166212,0.03,200.28,200.2,20.0]
["bitfinex","SOLUSD",1739132166386,0.03,200.28,200.22,9.60251891]
["bitfinex","SOLUSD",1739132166586,0.03,200.28,200.23,9.60251891]
["bitfinex","SOLUSD",1739132166786,0.03,200.28,200.22,9.60251891]
["bitfinex","SOLUSD",1739132167102,0.03,200.28,200.25,20.0]
["bitfinex","SOLUSD",1739132167607,0.03,200.28,200.24,14.957029]
["bitfinex","SOLUSD",1739132168403,0.03,200.28,200.26,20.0]
["bitfinex","SOLUSD",1739132168606,0.03,200.28,200.27,14.957029]
["bitfinex","SOLUSD",1739132169113,0.03,200.28,200.27,28.49436753]
["bitfinex","SOLUSD",1739132169319,0.03,200.28,200.27,28.61985753]
["bitfinex","SOLUSD",1739132171821,0.03,200.28,200.27,15.082519]
["bitfinex","SOLUSD",1739132172317,0.03,200.28,200.27,28.61985753]
["bitfinex","SOLUSD",1739132174131,0.03,200.28,200.27,33.62385753]
["bitfinex","SOLUSD",1739132176721,0.03,200.28,200.27,34.62385753]
["bitfinex","SOLUSD",1739132178624,0.03,200.28,200.27,41.42540459]
["bitfinex","SOLUSD",1739132180437,0.03,200.39,200.38,20.0]
["bitfinex","SOLUSD",1739132181015,0.03,200.39,200.37,14.957029]
["bitfinex","SOLUSD",1739132181198,0.03,200.39,200.38,20.0]
["bitfinex","SOLUSD",1739132181404,0.03,200.39,200.37,20.0]
["bitfinex","SOLUSD",1739132181604,14.957029,200.38,200.34,3.68]
["bitfinex","SOLUSD",1739132181998,0.03,200.39,200.34,3.68]
["bitfinex","SOLUSD",1739132181999,14.957029,200.37,200.34,23.68]
["bitfinex","SOLUSD",1739132182629,14.957029,200.36,200.29,14.957029]
["bitfinex","SOLUSD",1739132182818,14.957029,200.33,200.25,14.957029]
["bitfinex","SOLUSD",1739132183023,14.957029,200.33,200.21,14.957029]
["bitfinex","SOLUSD",1739132183024,14.957029,200.31,200.26,3.68]
["bitfinex","SOLUSD",1739132183503,14.957029,200.31,200.21,14.957029]
["bitfinex","SOLUSD",1739132183504,14.957029,200.3,200.23,18.637029]
["bitfinex","SOLUSD",1739132184241,14.957029,200.28,200.21,16.20191469]
["bitfinex","SOLUSD",1739132184536,14.957029,200.26,200.19,14.957029]
["bitfinex","SOLUSD",1739132184701,14.957029,200.25,200.21,20.0]
["bitfinex","SOLUSD",1739132184899,14.957029,200.23,200.17,3.68]
["bitfinex","SOLUSD",1739132185120,14.957029,200.22,200.17,3.68]
["bitfinex","SOLUSD",1739132185303,14.957029,200.22,200.16,0.063]
["bitfinex","SOLUSD",1739132185503,14.957029,200.21,200.16,0.063]
["bitfinex","SOLUSD",1739132186431,14.957029,200.22,200.16,0.063]
["bitfinex","SOLUSD",1739132186906,14.957029,200.21,200.16,0.063]
["bitfinex","SOLUSD",1739132187112,14.957029,200.19,200.16,0.063]
["bitfinex","SOLUSD",1739132187338,14.957029,200.18,200.16,0.063]
["bitfinex","SOLUSD",1739132188232,14.957029,200.19,200.16,0.063]
["bitfinex","SOLUSD",1739132188411,14.957029,200.2,200.16,0.063]
["bitfinex","SOLUSD",1739132190147,14.957029,200.21,200.16,0.063]
["bitfinex","SOLUSD",1739132191019,14.957029,200.23,200.16,0.063]
["bitfinex","SOLUSD",1739132192242,14.957029,200.2,200.16,0.063]
["bitfinex","SOLUSD",1739132192430,1.0,200.26,200.16,0.063]
["bitfinex","SOLUSD",1739132192431,14.957029,200.18,200.16,0.063]
["bitfinex","SOLUSD",1739132192734,14.957029,200.19,200.16,0.063]
["bitfinex","SOLUSD",1739132194136,14.957029,200.2,200.16,0.063]
["bitfinex","SOLUSD",1739132194322,14.957029,200.21,200.16,0.063]
["bitfinex","SOLUSD",1739132197237,14.957029,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739132200233,14.957029,200.24,200.16,15.020029]
["bitfinex","SOLUSD",1739132201039,14.957029,200.25,200.17,14.957029]
["bitfinex","SOLUSD",1739132201407,14.957029,200.21,200.16,0.063]
["bitfinex","SOLUSD",1739132201925,14.957029,200.19,200.16,0.063]
["bitfinex","SOLUSD",1739132203642,14.957029,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739132204315,15.89398745,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739132205415,14.957029,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739132208540,28.36887753,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739132210925,33.80300643,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739132211445,1.0,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739132211621,13.41184853,200.13,200.11,0.063]
["bitfinex","SOLUSD",1739132211825,16.89439029,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739132212819,20.39229029,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739132213020,35.34931929,200.12,200.11,0.063]
["bitfinex","SOLUSD",1739132213427,13.41184853,200.08,199.97,0.063]
["bitfinex","SOLUSD",1739132213629,14.957029,200.03,199.97,0.063]
["bitfinex","SOLUSD",1739132214030,14.957029,200.06,199.99,14.957029]
["bitfinex","SOLUSD",1739132214220,14.957029,200.09,200.02,14.957029]
["bitfinex","SOLUSD",1739132214419,14.957029,200.1,200.02,14.957029]
["bitfinex","SOLUSD",1739132214828,14.957029,200.1,200.03,14.957029]
["bitfinex","SOLUSD",1739132215436,14.957029,200.1,200.02,14.957029]
["bitfinex","SOLUSD",1739132215637,14.957029,200.09,200.02,14.957029]
["bitfinex","SOLUSD",1739132216652,14.957029,200.1,200.03,14.957029]
["bitfinex","SOLUSD",1739132216948,14.957029,200.12,200.05,14.957029]
["bitfinex","SOLUSD",1739132217130,14.957029,200.14,200.06,14.957029]
["bitfinex","SOLUSD",1739132217958,14.957029,200.13,200.06,14.957029]
["bitfinex","SOLUSD",1739132218949,14.957029,200.13,200.08,20.0]
["bitfinex","SOLUSD",1739132219250,14.957029,200.12,200.08,20.0]
["bitfinex","SOLUSD",1739132220762,14.957029,200.13,200.08,20.0]
["bitfinex","SOLUSD",1739132221541,14.957029,200.12,200.08,20.0]
["bitfinex","SOLUSD",1739132222345,14.957029,200.13,200.08,20.0]
["bitfinex","SOLUSD",1739132223558,14.957029,200.11,200.06,20.0]
["bitfinex","SOLUSD",1739132225256,14.957029,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739132226433,14.957029,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739132226958,14.957029,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132227552,15.8944012,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132228556,14.957029,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132229639,29.30627262,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132231449,14.957029,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132233169,15.89442977,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132234467,0.93740077,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132238673,15.3492493,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132239952,29.3062783,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132240154,14.957029,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132241865,15.89443426,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132244578,29.30628279,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132245682,23.94775502,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132246367,9.59850123,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739132248880,14.34919737,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132249484,13.41184853,200.05,199.97,0.063]
["bitfinex","SOLUSD",1739132249694,9.59850123,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739132250780,9.59850123,200.01,199.97,0.063]
["bitfinex","SOLUSD",1739132251682,15.00144683,200.01,199.97,0.063]
["bitfinex","SOLUSD",1739132252489,15.00144683,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739132252680,15.00144683,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132253192,15.93935865,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132254406,15.00144683,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739132255196,15.00144683,200.01,199.97,0.063]
["bitfinex","SOLUSD",1739132256380,15.00144683,200.02,199.97,0.063]
["bitfinex","SOLUSD",1739132256776,15.00144683,200.03,199.97,0.063]
["bitfinex","SOLUSD",1739132257099,15.00144683,200.04,199.97,0.063]
["bitfinex","SOLUSD",1739132257877,15.00144683,200.03,199.97,0.063]
["bitfinex","SOLUSD",1739132258699,15.00144683,200.04,199.97,0.063]
["bitfinex","SOLUSD",1739132258902,15.00144683,200.03,199.97,0.063]
["bitfinex","SOLUSD",1739132259694,15.00144683,200.04,199.97,0.063]
["bitfinex","SOLUSD",1739132260300,15.00144683,200.03,199.97,0.063]
["bitfinex","SOLUSD",1739132261802,15.00144683,200.03,199.98,20.0]
["bitfinex","SOLUSD",1739132264603,15.00144683,200.02,199.97,0.063]
["bitfinex","SOLUSD",1739132264905,15.00144683,200.02,199.97,20.063]
["bitfinex","SOLUSD",1739132265504,15.00144683,200.02,199.98,20.0]
["bitfinex","SOLUSD",1739132265807,15.00144683,200.01,199.98,20.0]
["bitfinex","SOLUSD",1739132266194,15.00144683,200.01,199.97,0.063]
["bitfinex","SOLUSD",1739132266383,15.00144683,200.02,199.97,0.063]
["bitfinex","SOLUSD",1739132268907,15.00144683,200.03,199.97,0.063]
["bitfinex","SOLUSD",1739132271809,15.00144683,200.05,199.99,20.0]
["bitfinex","SOLUSD",1739132272015,15.00144683,200.06,199.99,15.00144683]
["bitfinex","SOLUSD",1739132272720,15.00144683,200.06,199.98,15.00144683]
["bitfinex","SOLUSD",1739132272891,15.00144683,200.05,199.98,15.00144683]
["bitfinex","SOLUSD",1739132273612,9.59713421,200.05,199.98,9.59713421]
["bitfinex","SOLUSD",1739132278218,9.59713421,200.07,200.0,9.59713421]
["bitfinex","SOLUSD",1739132279516,9.59713421,200.05,199.98,29.59713421]
["bitfinex","SOLUSD",1739132280621,9.59713421,200.04,199.99,20.0]
["bitfinex","SOLUSD",1739132281498,9.59713421,200.05,199.98,9.59713421]
["bitfinex","SOLUSD",1739132281700,9.59713421,200.07,199.99,9.59713421]
["bitfinex","SOLUSD",1739132283008,9.59713421,200.05,199.98,29.59713421]
["bitfinex","SOLUSD",1739132284904,9.59713421,200.05,199.97,0.063]
["bitfinex","SOLUSD",1739132284905,9.59713421,200.03,199.97,20.063]
["bitfinex","SOLUSD",1739132285305,9.59713421,200.04,199.97,20.063]
["bitfinex","SOLUSD",1739132285514,9.59713421,200.05,199.98,9.59713421]
["bitfinex","SOLUSD",1739132285917,9.59713421,200.06,199.98,9.59713421]
["bitfinex","SOLUSD",1739132286200,9.59713421,200.06,199.99,9.59713421]
["bitfinex","SOLUSD",1739132289218,9.59713421,200.05,199.97,33.34013421]
["bitfinex","SOLUSD",1739132292812,9.59713421,200.05,199.97,34.56307574]
["bitfinex","SOLUSD",1739132294651,9.59713421,200.07,199.99,9.59713421]
["bitfinex","SOLUSD",1739132295941,0.03,200.08,200.01,9.59713421]
["bitfinex","SOLUSD",1739132296514,0.03,200.08,200.02,9.59713421]
["bitfinex","SOLUSD",1739132299255,0.03,200.08,200.05,9.59713421]
["bitfinex","SOLUSD",1739132302124,0.03,200.08,200.07,20.0]
["bitfinex","SOLUSD",1739132302351,0.03,200.08,200.07,9.59713421]
["bitfinex","SOLUSD",1739132303835,0.03,200.08,200.06,9.59713421]
["bitfinex","SOLUSD",1739132305159,0.03,200.08,200.07,9.59713421]
["bitfinex","SOLUSD",1739132306366,0.03,200.11,200.1,9.59713421]
["bitfinex","SOLUSD",1739132310864,0.03,200.11,200.1,9.72262421]
["bitfinex","SOLUSD",1739132313946,0.03,200.11,200.1,9.59713421]
["bitfinex","SOLUSD",1739132316168,0.03,200.11,200.1,20.0]
["bitfinex","SOLUSD",1739132316671,0.03,200.11,200.09,3.68]
["bitfinex","SOLUSD",1739132320458,0.03,200.11,200.09,13.27713421]
["bitfinex","SOLUSD",1739132322573,0.03,200.11,200.09,9.59713421]
["bitfinex","SOLUSD",1739132324264,0.03,200.11,200.08,13.27713421]
["bitfinex","SOLUSD",1739132327982,0.03,200.11,200.1,20.0]
["bitfinex","SOLUSD",1739132333687,0.03,200.11,200.09,20.0]
["bitfinex","SOLUSD",1739132341695,0.03,200.11,200.1,20.0]
["bitfinex","SOLUSD",1739132342275,0.03,200.11,200.09,9.59713421]
["bitfinex","SOLUSD",1739132344102,0.03,200.11,200.1,20.0]
["bitfinex","SOLUSD",1739132344808,0.03,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739132344991,9.59713421,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739132346205,9.62713421,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739132347102,9.59713421,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739132347405,9.59713421,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132349504,24.07179924,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132351388,10.65995071,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132353600,24.07179924,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739132353813,0.12549,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739132353988,81.93756019,200.06,200.02,0.063]
["bitfinex","SOLUSD",1739132354193,9.59713421,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739132355601,9.72262421,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739132355808,24.07213627,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739132360106,10.53479774,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739132360494,10.66028774,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739132362791,24.07213627,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739132364485,0.12549,200.02,199.93,20.0]
["bitfinex","SOLUSD",1739132364791,0.12549,200.02,199.92,9.59713421]
["bitfinex","SOLUSD",1739132365708,13.53733853,200.02,199.92,9.59713421]
["bitfinex","SOLUSD",1739132366016,9.59713421,199.98,199.94,20.0]
["bitfinex","SOLUSD",1739132366812,9.59713421,199.98,199.93,20.0]
["bitfinex","SOLUSD",1739132369088,9.59713421,199.98,199.94,20.0]
["bitfinex","SOLUSD",1739132369799,9.59713421,200.0,199.93,29.59713421]
["bitfinex","SOLUSD",1739132370585,90.59713421,200.01,199.93,29.59713421]
["bitfinex","SOLUSD",1739132372405,9.59713421,200.04,199.97,29.59713421]
["bitfinex","SOLUSD",1739132372716,81.0,200.07,200.01,9.59713421]
["bitfinex","SOLUSD",1739132374425,9.62713421,200.08,200.01,9.59713421]
["bitfinex","SOLUSD",1739132374613,0.03,200.08,200.03,9.59713421]
["bitfinex","SOLUSD",1739132375015,0.03,200.08,200.04,9.59713421]
["bitfinex","SOLUSD",1739132375925,0.03,200.08,200.06,9.59713421]
["bitfinex","SOLUSD",1739132378528,0.03,200.08,200.07,9.59713421]
["bitfinex","SOLUSD",1739132384939,0.03,200.08,200.07,23.13447274]
["bitfinex","SOLUSD",1739132385141,0.03,200.08,200.07,23.25996274]
["bitfinex","SOLUSD",1739132393922,0.03,200.08,200.07,9.59713421]
["bitfinex","SOLUSD",1739132394127,0.03,200.08,200.07,13.27713421]
["bitfinex","SOLUSD",1739132394432,0.03,200.08,200.07,3.68]
["bitfinex","SOLUSD",1739132394634,0.03,200.08,200.07,33.27713421]
["bitfinex","SOLUSD",1739132403652,0.03,200.08,200.06,9.59713421]
["bitfinex","SOLUSD",1739132403855,0.03,200.08,200.03,9.59713421]
["bitfinex","SOLUSD",1739132404035,0.03,200.08,200.04,3.68]
["bitfinex","SOLUSD",1739132404234,0.03,200.08,200.05,20.0]
["bitfinex","SOLUSD",1739132405558,0.03,200.08,200.06,20.0]
["bitfinex","SOLUSD",1739132406066,9.62713421,200.08,200.02,4.90126716]
["bitfinex","SOLUSD",1739132406759,9.62713421,200.08,200.04,20.0]
["bitfinex","SOLUSD",1739132407740,0.03,200.08,200.02,34.49840137]
["bitfinex","SOLUSD",1739132408860,0.03,200.08,200.02,30.81840137]
["bitfinex","SOLUSD",1739132411457,9.62713421,200.08,200.01,9.59713421]
["bitfinex","SOLUSD",1739132411660,9.59713421,200.06,199.98,9.59713421]
["bitfinex","SOLUSD",1739132411843,9.59713421,200.05,199.98,10.81577481]
["bitfinex","SOLUSD",1739132412043,9.59713421,200.05,199.98,14.49577481]
["bitfinex","SOLUSD",1739132412558,9.59713421,200.05,200.01,20.0]
["bitfinex","SOLUSD",1739132414958,9.59713421,200.06,200.01,20.0]
["bitfinex","SOLUSD",1739132415859,9.62713421,200.08,200.01,9.59713421]
["bitfinex","SOLUSD",1739132417161,9.59713421,200.07,200.0,9.59713421]
["bitfinex","SOLUSD",1739132417347,9.59713421,200.06,199.99,9.59713421]
["bitfinex","SOLUSD",1739132421749,9.59713421,200.03,199.97,1.24737593]
["bitfinex","SOLUSD",1739132421954,9.59713421,200.02,199.95,3.68]
["bitfinex","SOLUSD",1739132422258,9.59713421,200.01,199.97,20.0]
["bitfinex","SOLUSD",1739132422445,9.59713421,200.01,199.95,3.68]
["bitfinex","SOLUSD",1739132422641,9.59713421,200.02,199.95,9.59713421]
["bitfinex","SOLUSD",1739132423061,9.59713421,200.01,199.94,30.82382977]
["bitfinex","SOLUSD",1739132423254,9.59713421,200.01,199.94,29.59713421]
["bitfinex","SOLUSD",1739132424053,0.93760195,200.04,199.96,20.0]
["bitfinex","SOLUSD",1739132424054,9.59713421,200.0,199.96,20.0]
["bitfinex","SOLUSD",1739132424455,9.59713421,199.99,199.96,20.0]
["bitfinex","SOLUSD",1739132424640,9.59713421,199.99,199.95,20.0]
["bitfinex","SOLUSD",1739132426369,9.59713421,200.01,199.93,29.59713421]
["bitfinex","SOLUSD",1739132426547,9.59713421,200.01,199.94,9.59713421]
["bitfinex","SOLUSD",1739132426957,9.59713421,200.01,199.93,29.59713421]
["bitfinex","SOLUSD",1739132428559,9.59713421,200.0,199.93,29.59713421]
["bitfinex","SOLUSD",1739132428961,9.59713421,199.98,199.94,20.0]
["bitfinex","SOLUSD",1739132429353,9.59713421,199.99,199.94,20.0]
["bitfinex","SOLUSD",1739132429768,9.59713421,200.02,199.95,9.59713421]
["bitfinex","SOLUSD",1739132429964,90.59713421,200.03,199.96,9.59713421]
["bitfinex","SOLUSD",1739132431675,90.59713421,200.03,199.95,9.59713421]
["bitfinex","SOLUSD",1739132432080,9.59713421,200.01,199.94,9.59713421]
["bitfinex","SOLUSD",1739132434668,9.59713421,200.02,199.95,9.59713421]
["bitfinex","SOLUSD",1739132434979,9.59713421,200.03,199.96,9.59713421]
["bitfinex","SOLUSD",1739132435171,81.03,200.06,200.0,9.59713421]
["bitfinex","SOLUSD",1739132435363,81.03,200.06,200.01,9.59713421]
["bitfinex","SOLUSD",1739132435568,81.03,200.06,200.0,9.59713421]
["bitfinex","SOLUSD",1739132436576,81.03,200.06,199.95,6.12193595]
["bitfinex","SOLUSD",1739132436767,81.03,200.06,199.99,9.59713421]
["bitfinex","SOLUSD",1739132438279,90.62713421,200.06,199.99,9.59713421]
["bitfinex","SOLUSD",1739132439284,0.03,200.06,200.01,9.59713421]
["bitfinex","SOLUSD",1739132439586,0.03,200.06,200.03,9.59713421]
["bitfinex","SOLUSD",1739132439768,0.03,200.06,200.04,9.59713421]
["bitfinex","SOLUSD",1739132439967,0.03,200.06,200.03,9.59713421]
["bitfinex","SOLUSD",1739132440377,0.03,200.06,200.04,9.59713421]
["bitfinex","SOLUSD",1739132442293,9.62713421,200.11,200.05,9.59713421]
["bitfinex","SOLUSD",1739132442294,0.03,200.11,200.05,9.59713421]
["bitfinex","SOLUSD",1739132442588,0.03,200.13,200.12,20.0]
["bitfinex","SOLUSD",1739132442885,9.59713421,200.2,200.12,29.59713421]
["bitfinex","SOLUSD",1739132443058,9.59713421,200.19,200.12,29.59713421]
["bitfinex","SOLUSD",1739132443464,9.59713421,200.17,200.12,20.0]
["bitfinex","SOLUSD",1739132444185,9.59713421,200.2,200.12,9.59713421]
["bitfinex","SOLUSD",1739132444482,9.59713421,200.21,200.14,9.59713421]
["bitfinex","SOLUSD",1739132444688,9.59713421,200.2,200.13,9.59713421]
["bitfinex","SOLUSD",1739132444991,9.59713421,200.2,200.12,9.59713421]
["bitfinex","SOLUSD",1739132445159,9.59713421,200.21,200.14,9.59713421]
["bitfinex","SOLUSD",1739132445486,81.0,200.22,200.11,20.0]
["bitfinex","SOLUSD",1739132445487,90.59713421,200.22,200.15,9.59713421]
["bitfinex","SOLUSD",1739132445674,9.59713421,200.22,200.15,9.59713421]
["bitfinex","SOLUSD",1739132446275,9.59713421,200.2,200.16,20.0]
["bitfinex","SOLUSD",1739132446670,9.59713421,200.19,200.16,20.0]
["bitfinex","SOLUSD",1739132446887,9.59713421,200.2,200.16,20.0]
["bitfinex","SOLUSD",1739132447463,9.59713421,200.19,200.15,20.0]
["bitfinex","SOLUSD",1739132449473,9.62713421,200.19,200.15,20.0]
["bitfinex","SOLUSD",1739132450602,9.59713421,200.17,200.1,9.59713421]
["bitfinex","SOLUSD",1739132450779,9.59713421,200.17,200.1,13.49713421]
["bitfinex","SOLUSD",1739132450975,9.59713421,200.17,200.13,20.0]
["bitfinex","SOLUSD",1739132452901,9.59713421,200.16,200.12,20.0]
["bitfinex","SOLUSD",1739132453097,9.59713421,200.15,200.12,20.0]
["bitfinex","SOLUSD",1739132453398,9.59713421,200.15,200.08,9.59713421]
["bitfinex","SOLUSD",1739132453790,9.59713421,200.15,200.11,20.0]
["bitfinex","SOLUSD",1739132454801,81.96684793,200.19,200.08,9.59713421]
["bitfinex","SOLUSD",1739132454802,9.59713421,200.16,200.12,20.0]
["bitfinex","SOLUSD",1739132455199,9.59713421,200.17,200.12,20.0]
["bitfinex","SOLUSD",1739132455991,9.59713421,200.17,200.1,9.59713421]
["bitfinex","SOLUSD",1739132456191,9.59713421,200.16,200.12,20.0]
["bitfinex","SOLUSD",1739132456592,9.59713421,200.15,200.12,20.0]
["bitfinex","SOLUSD",1739132456787,9.59713421,200.17,200.1,30.8608731]
["bitfinex","SOLUSD",1739132456989,9.59713421,200.18,200.11,9.59713421]
["bitfinex","SOLUSD",1739132457701,9.59713421,200.16,200.12,20.0]
["bitfinex","SOLUSD",1739132459611,81.03,200.19,200.09,3.88]
["bitfinex","SOLUSD",1739132459612,9.59713421,200.15,200.09,3.88]
["bitfinex","SOLUSD",1739132459809,9.59713421,200.13,200.09,3.88]
["bitfinex","SOLUSD",1739132460108,9.59713421,200.13,200.09,23.88]
["bitfinex","SOLUSD",1739132460794,9.59713421,200.13,200.09,20.0]
["bitfinex","SOLUSD",1739132460989,9.59713421,200.11,200.08,20.0]
["bitfinex","SOLUSD",1739132461510,9.59713421,200.11,200.07,20.0]
["bitfinex","SOLUSD",1739132463107,9.59713421,200.13,200.09,20.0]
["bitfinex","SOLUSD",1739132463310,90.59713421,200.15,200.09,20.0]
["bitfinex","SOLUSD",1739132463504,9.59713421,200.17,200.1,9.59713421]
["bitfinex","SOLUSD",1739132463704,90.59713421,200.18,200.11,9.59713421]
["bitfinex","SOLUSD",1739132465206,9.59713421,200.17,200.1,9.59713421]
["bitfinex","SOLUSD",1739132471929,9.59713421,200.17,200.09,9.59713421]
["bitfinex","SOLUSD",1739132472232,9.59713421,200.16,200.08,29.59713421]
["bitfinex","SOLUSD",1739132472797,9.59713421,200.16,200.09,0.063]
["bitfinex","SOLUSD",1739132472998,0.03,200.17,200.14,20.0]
["bitfinex","SOLUSD",1739132473422,0.03,200.17,200.15,20.0]
["bitfinex","SOLUSD",1739132475041,0.03,200.17,200.14,20.0]
["bitfinex","SOLUSD",1739132475638,0.03,200.17,200.15,20.0]
["bitfinex","SOLUSD",1739132475820,0.03,200.17,200.16,20.0]
["bitfinex","SOLUSD",1739132477042,9.62713421,200.17,200.15,20.0]
["bitfinex","SOLUSD",1739132478138,9.62713421,200.17,200.13,20.0]
["bitfinex","SOLUSD",1739132478338,0.03,200.17,200.13,20.0]
["bitfinex","SOLUSD",1739132478529,0.03,200.17,200.15,20.0]
["bitfinex","SOLUSD",1739132479320,0.03,200.17,200.14,9.59713421]
["bitfinex","SOLUSD",1739132479522,0.03,200.17,200.15,9.59713421]
["bitfinex","SOLUSD",1739132479721,0.03,200.19,200.16,9.59713421]
["bitfinex","SOLUSD",1739132479941,0.03,200.19,200.17,9.59713421]
["bitfinex","SOLUSD",1739132480146,0.03,200.19,200.15,3.84]
["bitfinex","SOLUSD",1739132480147,0.03,200.19,200.18,9.59713421]
["bitfinex","SOLUSD",1739132491134,0.03,200.19,200.18,23.00898274]
["bitfinex","SOLUSD",1739132492556,0.03,200.19,200.18,23.25996274]
["bitfinex","SOLUSD",1739132492851,0.03,200.19,200.18,28.52010836]
["bitfinex","SOLUSD",1739132493056,0.03,200.19,200.18,66.9086452]
["bitfinex","SOLUSD",1739132493255,0.03,200.28,200.23,20.0]
["bitfinex","SOLUSD",1739132493469,0.03,200.28,200.26,9.59713421]
["bitfinex","SOLUSD",1739132494861,0.03,200.28,200.26,10.847009]
["bitfinex","SOLUSD",1739132495535,0.03,200.28,200.27,9.59713421]
["bitfinex","SOLUSD",1739132495857,0.03,200.28,200.27,23.00898274]
["bitfinex","SOLUSD",1739132501365,0.03,200.28,200.26,2.48340094]
["bitfinex","SOLUSD",1739132501580,0.03,200.28,200.27,20.0]
["bitfinex","SOLUSD",1739132502055,0.03,200.28,200.26,9.59713421]
["bitfinex","SOLUSD",1739132502448,0.03,200.28,200.26,20.0]
["bitfinex","SOLUSD",1739132502848,0.03,200.28,200.25,3.8]
["bitfinex","SOLUSD",1739132503173,0.03,200.28,200.26,20.0]
["bitfinex","SOLUSD",1739132504072,0.03,200.28,200.27,9.59713421]
["bitfinex","SOLUSD",1739132507970,0.03,200.28,200.27,23.00898274]
["bitfinex","SOLUSD",1739132508151,0.03,200.28,200.27,23.25996274]
["bitfinex","SOLUSD",1739132511373,0.03,200.28,200.27,28.52010836]
["bitfinex","SOLUSD",1739132511576,0.03,200.28,200.27,23.25996274]
["bitfinex","SOLUSD",1739132512274,0.03,200.28,200.27,28.52010836]
["bitfinex","SOLUSD",1739132515683,0.03,200.28,200.27,28.39461836]
["bitfinex","SOLUSD",1739132515880,0.03,200.28,200.27,18.67199415]
["bitfinex","SOLUSD",1739132516056,0.03,200.28,200.26,13.41713421]
["bitfinex","SOLUSD",1739132516478,0.03,200.28,200.25,9.59713421]
["bitfinex","SOLUSD",1739132516680,0.03,200.28,200.26,3.82]
["bitfinex","SOLUSD",1739132516988,0.03,200.28,200.25,9.59713421]
["bitfinex","SOLUSD",1739132517167,0.03,200.28,200.24,3.82]
["bitfinex","SOLUSD",1739132517556,0.03,200.28,200.26,20.0]
["bitfinex","SOLUSD",1739132520877,0.03,200.28,200.25,20.0]
["bitfinex","SOLUSD",1739132522686,0.03,200.28,200.19,0.18849]
["bitfinex","SOLUSD",1739132522687,9.59713421,200.27,200.2,9.59713421]
["bitfinex","SOLUSD",1739132522882,9.59713421,200.25,200.19,0.063]
["bitfinex","SOLUSD",1739132523187,0.03,200.28,200.22,20.0]
["bitfinex","SOLUSD",1739132523188,9.59713421,200.26,200.22,20.0]
["bitfinex","SOLUSD",1739132524904,9.59713421,200.24,200.19,0.063]
["bitfinex","SOLUSD",1739132525075,9.59713421,200.23,200.19,0.063]
["bitfinex","SOLUSD",1739132526200,9.59713421,200.23,200.19,20.063]
["bitfinex","SOLUSD",1739132526388,9.59713421,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739132526586,9.59713421,200.21,200.19,0.063]
["bitfinex","SOLUSD",1739132526788,9.59713421,200.22,200.19,0.063]
["bitfinex","SOLUSD",1739132528196,9.59713421,200.21,200.19,0.063]
["bitfinex","SOLUSD",1739132528399,9.59713421,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739132531903,9.72262421,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739132534591,9.59713421,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739132538205,9.59713421,200.23,200.19,0.063]
["bitfinex","SOLUSD",1739132538424,9.59713421,200.25,200.19,20.063]
["bitfinex","SOLUSD",1739132539398,90.62713421,200.26,200.19,9.66013421]
["bitfinex","SOLUSD",1739132540817,9.59713421,200.25,200.19,0.063]
["bitfinex","SOLUSD",1739132541206,9.59713421,200.25,200.2,20.0]
["bitfinex","SOLUSD",1739132541595,9.59713421,200.24,200.2,20.0]
["bitfinex","SOLUSD",1739132543100,9.59713421,200.24,200.19,20.063]
["bitfinex","SOLUSD",1739132543718,9.59713421,200.24,200.2,20.0]
["bitfinex","SOLUSD",1739132545304,0.03,200.25,200.19,9.66013421]
["bitfinex","SOLUSD",1739132547027,0.03,200.25,200.2,9.59713421]
["bitfinex","SOLUSD",1739132547412,0.03,200.25,200.24,20.0]
["bitfinex","SOLUSD",1739132548421,0.03,200.25,200.23,20.0]
["bitfinex","SOLUSD",1739132549727,0.03,200.25,200.22,20.0]
["bitfinex","SOLUSD",1739132550113,9.62713421,200.25,200.22,20.0]
["bitfinex","SOLUSD",1739132550316,9.59713421,200.24,200.19,0.063]
["bitfinex","SOLUSD",1739132550927,9.59713421,200.24,200.2,20.0]
["bitfinex","SOLUSD",1739132551512,9.59713421,200.21,200.19,0.063]
["bitfinex","SOLUSD",1739132551715,9.59713421,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739132552016,47.98567105,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739132552532,9.59713421,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739132554620,48.11116105,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739132554930,49.04809598,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739132560136,67.45494451,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739132560640,9.59713421,200.12,200.11,20.0]
["bitfinex","SOLUSD",1739132561232,9.59713421,200.12,200.09,0.063]
["bitfinex","SOLUSD",1739132561433,9.59713421,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739132569230,49.04846039,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739132569423,62.46030892,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739132571433,9.59713421,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739132573550,62.52300958,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739132573961,63.4604827,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739132574440,68.4579827,200.1,200.09,0.063]
["bitfinex","SOLUSD",1739132581262,0.12549,200.06,199.98,0.063]
["bitfinex","SOLUSD",1739132581461,9.59713421,200.0,199.98,0.063]
["bitfinex","SOLUSD",1739132583037,9.59713421,200.01,199.98,0.063]
["bitfinex","SOLUSD",1739132583360,81.0,200.04,199.98,9.66013421]
["bitfinex","SOLUSD",1739132583540,81.0,200.04,199.99,9.59713421]
["bitfinex","SOLUSD",1739132584851,81.0,200.04,200.01,20.0]
["bitfinex","SOLUSD",1739132585838,90.59713421,200.04,199.98,0.063]
["bitfinex","SOLUSD",1739132586966,81.0,200.08,199.98,0.063]
["bitfinex","SOLUSD",1739132587153,90.59713421,200.08,200.04,20.0]
["bitfinex","SOLUSD",1739132587360,9.59713421,200.06,200.04,20.0]
["bitfinex","SOLUSD",1739132587650,9.59713421,200.05,199.98,0.063]
["bitfinex","SOLUSD",1739132587961,9.59713421,200.04,199.98,0.063]
["bitfinex","SOLUSD",1739132588168,9.59713421,200.06,200.01,20.0]
["bitfinex","SOLUSD",1739132588347,90.59713421,200.07,200.0,9.59713421]
["bitfinex","SOLUSD",1739132588665,81.0,200.07,200.01,9.59713421]
["bitfinex","SOLUSD",1739132591351,81.0,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739132591664,9.59713421,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739132594462,81.0,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739132594670,81.03,200.1,200.04,0.063]
["bitfinex","SOLUSD",1739132594865,90.59713421,200.09,200.05,20.0]
["bitfinex","SOLUSD",1739132595367,9.59713421,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739132595745,9.59713421,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739132596462,90.59713421,200.09,200.04,20.063]
["bitfinex","SOLUSD",1739132598269,81.0,200.08,200.04,20.063]
["bitfinex","SOLUSD",1739132603170,90.59554055,200.08,200.04,0.063]
["bitfinex","SOLUSD",1739132606872,81.0,200.08,200.05,20.0]
["bitfinex","SOLUSD",1739132607775,90.59554055,200.08,200.05,20.0]
["bitfinex","SOLUSD",1739132608176,90.59554055,200.08,200.04,0.063]
["bitfinex","SOLUSD",1739132609648,9.59554055,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739132611771,81.0,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739132625295,9.59554055,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739132629685,9.59554055,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739132636796,9.06797075,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739132637890,81.0,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739132641223,9.59554055,200.08,200.04,0.063]
["bitfinex","SOLUSD",1739132645830,81.0,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739132650634,81.03,200.07,200.04,0.063]
["bitfinex","SOLUSD",1739132651740,81.0,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739132664150,81.03,200.06,200.04,0.063]
["bitfinex","SOLUSD",1739132674131,9.72172856,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739132674328,24.19662362,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739132674833,25.19662362,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739132675137,26.19662362,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739132676461,31.19532362,200.05,200.04,0.063]
["bitfinex","SOLUSD",1739132677063,0.25098,200.04,199.98,0.063]
["bitfinex","SOLUSD",1739132677364,9.84721856,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739132678254,23.25906709,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739132679054,62.64402133,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739132679238,68.58224198,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739132679563,0.12549,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739132679748,9.59623856,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132680666,9.59623856,199.97,199.92,0.063]
["bitfinex","SOLUSD",1739132682763,9.59623856,199.99,199.93,9.59623856]
["bitfinex","SOLUSD",1739132683074,9.59623856,200.0,199.93,9.59623856]
["bitfinex","SOLUSD",1739132683379,9.59623856,200.0,199.96,20.0]
["bitfinex","SOLUSD",1739132683754,9.59623856,200.01,199.96,20.0]
["bitfinex","SOLUSD",1739132684337,9.59623856,200.03,199.97,9.59623856]
["bitfinex","SOLUSD",1739132684543,9.59623856,200.04,199.97,9.59623856]
["bitfinex","SOLUSD",1739132686762,9.59623856,200.02,199.96,9.59623856]
["bitfinex","SOLUSD",1739132687276,9.59623856,200.02,199.93,3.68]
["bitfinex","SOLUSD",1739132687277,9.59623856,200.0,199.98,20.0]
["bitfinex","SOLUSD",1739132687752,9.59623856,200.0,199.97,20.0]
["bitfinex","SOLUSD",1739132687953,9.59623856,200.0,199.97,20.063]
["bitfinex","SOLUSD",1739132688264,9.59623856,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739132688451,9.59623856,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739132689157,9.59623856,200.01,199.97,0.063]
["bitfinex","SOLUSD",1739132690571,9.59623856,200.01,199.97,20.063]
["bitfinex","SOLUSD",1739132692571,9.59623856,200.02,199.97,0.063]
["bitfinex","SOLUSD",1739132692991,9.59623856,200.01,199.97,0.063]
["bitfinex","SOLUSD",1739132694089,9.59623856,200.0,199.97,0.063]
["bitfinex","SOLUSD",1739132694295,9.59623856,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132696288,61.39304133,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132696468,66.39354133,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739132697792,69.33157937,199.98,199.92,0.063]
["bitfinex","SOLUSD",1739132698084,9.59623856,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132698288,10.5343695,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132698996,28.94791803,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132699483,10.5343695,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132699798,9.59623856,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132701898,10.53431426,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132702783,9.59623856,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132703883,9.72172856,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132706295,10.78539067,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132707702,24.1972392,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132715905,29.1989392,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132716102,30.1989392,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132717517,25.1972392,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132720416,24.1972392,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132721711,29.1989392,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132722813,24.1972392,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132724514,25.1972392,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132725112,26.1972392,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739132725415,34.66282853,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739132725613,82.58254451,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739132725802,83.58254451,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739132726204,10.66025174,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739132726499,9.72172856,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739132727214,90.72172856,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739132729515,109.13627709,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739132729690,147.52123133,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739132729896,149.52123133,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739132730910,15.53733853,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739132731115,26.07220496,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739132732221,13.53733853,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739132732425,24.07225826,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739132733125,29.07625826,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739132734305,24.07225826,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739132736121,29.07625826,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739132742910,30.07625826,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739132743211,31.07625826,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739132744728,24.07225826,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739132747534,24.19774826,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739132748305,10.53491973,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739132748510,38.41495424,199.89,199.83,0.063]
["bitfinex","SOLUSD",1739132748511,9.59623856,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739132751521,9.59623856,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739132756642,9.59623856,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739132759942,9.59623856,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739132762249,9.59623856,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739132764635,9.59623856,199.86,199.83,0.063]
["bitfinex","SOLUSD",1739132766239,9.59623856,199.84,199.83,0.063]
["bitfinex","SOLUSD",1739132768145,9.59623856,199.85,199.83,0.063]
["bitfinex","SOLUSD",1739132770050,9.59623856,199.87,199.83,0.063]
["bitfinex","SOLUSD",1739132770255,81.0,199.88,199.83,0.063]
["bitfinex","SOLUSD",1739132771138,0.03,199.89,199.86,9.59623856]
["bitfinex","SOLUSD",1739132771341,0.03,199.87,199.85,9.59623856]
["bitfinex","SOLUSD",1739132771536,0.03,199.87,199.86,9.59623856]
["bitfinex","SOLUSD",1739132773144,0.03,199.87,199.86,13.27623856]
["bitfinex","SOLUSD",1739132775732,0.03,199.87,199.86,14.51561148]
["bitfinex","SOLUSD",1739132776263,0.03,199.87,199.86,28.05295001]
["bitfinex","SOLUSD",1739132777358,0.03,199.87,199.86,67.56339425]
["bitfinex","SOLUSD",1739132777857,0.03,199.89,199.88,0.12549]
["bitfinex","SOLUSD",1739132778062,0.03,199.97,199.91,20.0]
["bitfinex","SOLUSD",1739132778258,0.03,199.97,199.96,9.59623856]
["bitfinex","SOLUSD",1739132780163,0.03,199.97,199.95,10.86048856]
["bitfinex","SOLUSD",1739132780338,0.03,199.97,199.94,9.59623856]
["bitfinex","SOLUSD",1739132780659,0.03,199.97,199.96,20.0]
["bitfinex","SOLUSD",1739132781734,0.03,199.97,199.96,9.59623856]
["bitfinex","SOLUSD",1739132783263,0.03,199.97,199.96,23.00808709]
["bitfinex","SOLUSD",1739132783451,0.03,199.97,199.96,23.13357709]
["bitfinex","SOLUSD",1739132784543,0.03,199.97,199.96,9.59623856]
["bitfinex","SOLUSD",1739132785556,0.03,199.97,199.96,23.00808709]
["bitfinex","SOLUSD",1739132788343,0.03,199.97,199.96,61.51853133]
["bitfinex","SOLUSD",1739132788548,0.03,199.97,199.96,93.64402133]
["bitfinex","SOLUSD",1739132788738,0.03,199.97,199.96,92.64402133]
["bitfinex","SOLUSD",1739132789873,0.03,199.97,199.96,23.00808709]
["bitfinex","SOLUSD",1739132790274,0.03,199.97,199.96,26.68808709]
["bitfinex","SOLUSD",1739132790644,0.03,199.97,199.96,13.27623856]
["bitfinex","SOLUSD",1739132790844,0.03,199.97,199.95,29.59623856]
["bitfinex","SOLUSD",1739132791353,0.03,199.97,199.92,83.1215]
["bitfinex","SOLUSD",1739132791556,9.59623856,199.94,199.89,0.063]
["bitfinex","SOLUSD",1739132791746,15.01468091,199.95,199.89,0.063]
["bitfinex","SOLUSD",1739132792343,15.01468091,199.95,199.91,20.0]
["bitfinex","SOLUSD",1739132793364,15.01468091,199.96,199.92,20.0]
["bitfinex","SOLUSD",1739132793547,15.04468091,199.97,199.93,20.0]
["bitfinex","SOLUSD",1739132794561,0.03,199.97,199.93,20.0]
["bitfinex","SOLUSD",1739132794868,0.03,199.97,199.93,15.01468091]
["bitfinex","SOLUSD",1739132796847,0.03,199.97,199.95,20.0]
["bitfinex","SOLUSD",1739132797051,0.03,199.97,199.93,20.0]
["bitfinex","SOLUSD",1739132797052,15.04468091,199.97,199.93,20.0]
["bitfinex","SOLUSD",1739132797974,15.04468091,199.97,199.92,20.0]
["bitfinex","SOLUSD",1739132799867,15.04468091,199.97,199.93,20.0]
["bitfinex","SOLUSD",1739132802680,0.03,199.97,199.94,20.0]
["bitfinex","SOLUSD",1739132803364,0.03,199.97,199.92,15.01468091]
["bitfinex","SOLUSD",1739132806478,0.03,199.97,199.94,15.01468091]
["bitfinex","SOLUSD",1739132808678,0.03,199.97,199.89,35.07768091]
["bitfinex","SOLUSD",1739132808679,0.03,199.97,199.92,15.01468091]
["bitfinex","SOLUSD",1739132808989,0.03,199.97,199.94,20.0]
["bitfinex","SOLUSD",1739132813084,0.03,199.97,199.92,15.01468091]
["bitfinex","SOLUSD",1739132813262,0.03,199.97,199.93,15.01468091]
["bitfinex","SOLUSD",1739132813654,0.03,199.97,199.93,9.60349827]
["bitfinex","SOLUSD",1739132817095,0.03,199.97,199.92,9.60349827]
["bitfinex","SOLUSD",1739132819588,0.03,199.97,199.93,9.60349827]
["bitfinex","SOLUSD",1739132823187,0.03,199.97,199.96,9.60349827]
["bitfinex","SOLUSD",1739132827612,0.03,199.97,199.96,10.87562104]
["bitfinex","SOLUSD",1739132828295,0.03,199.97,199.96,9.60349827]
["bitfinex","SOLUSD",1739132835198,0.03,199.97,199.96,23.0153468]
["bitfinex","SOLUSD",1739132835407,0.03,200.04,200.03,20.0]
["bitfinex","SOLUSD",1739132842819,0.03,200.04,200.03,9.60349827]
["bitfinex","SOLUSD",1739132846889,0.03,200.06,200.04,20.12549]
["bitfinex","SOLUSD",1739132847089,0.03,200.17,200.09,20.0]
["bitfinex","SOLUSD",1739132847405,0.03,200.17,200.13,9.60349827]
["bitfinex","SOLUSD",1739132847712,0.03,200.17,200.12,9.60349827]
["bitfinex","SOLUSD",1739132848312,0.03,200.17,200.11,9.60349827]
["bitfinex","SOLUSD",1739132848531,0.03,200.17,200.15,20.0]
["bitfinex","SOLUSD",1739132850022,0.03,200.17,200.15,9.60349827]
["bitfinex","SOLUSD",1739132850524,0.03,200.17,200.11,23.68]
["bitfinex","SOLUSD",1739132850525,0.03,200.17,200.16,9.60349827]
["bitfinex","SOLUSD",1739132851330,0.03,200.17,200.16,61.68031988]
["bitfinex","SOLUSD",1739132852317,0.03,200.17,200.16,23.0153468]
["bitfinex","SOLUSD",1739132852707,0.03,200.17,200.16,26.6953468]
["bitfinex","SOLUSD",1739132853825,0.03,200.17,200.16,13.28349827]
["bitfinex","SOLUSD",1739132854029,0.03,200.17,200.16,3.68]
["bitfinex","SOLUSD",1739132854626,0.03,200.17,200.16,33.28349827]
["bitfinex","SOLUSD",1739132855823,0.03,200.17,200.16,46.6953468]
["bitfinex","SOLUSD",1739132856124,0.03,200.17,200.16,46.8208368]
["bitfinex","SOLUSD",1739132857231,0.03,200.17,200.16,85.23482988]
["bitfinex","SOLUSD",1739132857409,0.03,200.17,200.16,115.36031988]
["bitfinex","SOLUSD",1739132858931,0.03,200.17,200.16,116.36031988]
["bitfinex","SOLUSD",1739132862810,0.03,200.17,200.16,198.26031988]
["bitfinex","SOLUSD",1739132865048,0.03,200.17,200.16,197.26031988]
["bitfinex","SOLUSD",1739132867430,0.03,200.17,200.16,115.43447827]
["bitfinex","SOLUSD",1739132869336,0.03,200.17,200.16,91.50349827]
["bitfinex","SOLUSD",1739132874625,0.03,200.17,200.16,9.60349827]
["bitfinex","SOLUSD",1739132880438,0.03,200.17,200.13,3.68]
["bitfinex","SOLUSD",1739132880644,0.03,200.17,200.11,9.60349827]
["bitfinex","SOLUSD",1739132881142,9.63349827,200.17,200.13,20.0]
["bitfinex","SOLUSD",1739132881332,0.03,200.17,200.14,20.0]
["bitfinex","SOLUSD",1739132882621,0.03,200.17,200.12,29.60349827]
["bitfinex","SOLUSD",1739132882826,0.03,200.17,200.15,9.60349827]
["bitfinex","SOLUSD",1739132883153,0.03,200.17,200.16,9.60349827]
["bitfinex","SOLUSD",1739132885848,0.03,200.19,200.18,20.0]
["bitfinex","SOLUSD",1739132886068,0.03,200.19,200.18,29.60349827]
["bitfinex","SOLUSD",1739132887931,0.03,200.19,200.17,9.60349827]
["bitfinex","SOLUSD",1739132888568,0.03,200.19,200.18,9.60349827]
["bitfinex","SOLUSD",1739132894568,0.03,200.19,200.18,9.72898827]
["bitfinex","SOLUSD",1739132895060,0.03,200.19,200.18,23.1408368]
["bitfinex","SOLUSD",1739132897741,0.03,200.25,200.21,20.0]
["bitfinex","SOLUSD",1739132898059,0.03,200.25,200.24,9.60349827]
["bitfinex","SOLUSD",1739132899260,0.03,200.25,200.24,48.01749135]
["bitfinex","SOLUSD",1739132899778,0.03,200.25,200.24,9.60349827]
["bitfinex","SOLUSD",1739132900859,0.03,200.4,200.28,20.12549]
["bitfinex","SOLUSD",1739132901069,0.03,200.4,200.35,9.60349827]
["bitfinex","SOLUSD",1739132901242,9.63349827,200.4,200.33,9.60349827]
["bitfinex","SOLUSD",1739132901565,9.63349827,200.4,200.32,9.60349827]
["bitfinex","SOLUSD",1739132902155,9.60349827,200.37,200.33,20.0]
["bitfinex","SOLUSD",1739132902359,9.60349827,200.36,200.33,20.0]
["bitfinex","SOLUSD",1739132903171,9.60349827,200.36,200.32,20.0]
["bitfinex","SOLUSD",1739132903760,9.60349827,200.39,200.33,20.0]
["bitfinex","SOLUSD",1739132903961,9.60349827,200.39,200.32,9.60349827]
["bitfinex","SOLUSD",1739132906975,90.63349827,200.4,200.33,9.60349827]
["bitfinex","SOLUSD",1739132907554,9.63349827,200.38,200.32,9.60349827]
["bitfinex","SOLUSD",1739132908448,9.60349827,200.37,200.3,9.60349827]
["bitfinex","SOLUSD",1739132908653,9.40349827,200.34,200.27,9.60349827]
["bitfinex","SOLUSD",1739132908867,9.60349827,200.34,200.24,31.63184853]
["bitfinex","SOLUSD",1739132909070,9.60349827,200.34,200.27,29.60349827]
["bitfinex","SOLUSD",1739132909680,9.60349827,200.35,200.28,9.60349827]
["bitfinex","SOLUSD",1739132910781,9.60349827,200.36,200.29,9.60349827]
["bitfinex","SOLUSD",1739132912655,9.60349827,200.37,200.3,9.60349827]
["bitfinex","SOLUSD",1739132912858,9.63349827,200.38,200.31,9.60349827]
["bitfinex","SOLUSD",1739132913282,9.60349827,200.36,200.32,20.0]
["bitfinex","SOLUSD",1739132913596,9.60349827,200.35,200.32,20.0]
["bitfinex","SOLUSD",1739132914082,9.60349827,200.35,200.28,9.60349827]
["bitfinex","SOLUSD",1739132914255,9.63349827,200.35,200.28,9.60349827]
["bitfinex","SOLUSD",1739132914981,0.03,200.35,200.29,9.60349827]
["bitfinex","SOLUSD",1739132915980,0.03,200.35,200.31,9.60349827]
["bitfinex","SOLUSD",1739132916278,0.03,200.35,200.25,58.41399308]
["bitfinex","SOLUSD",1739132916279,0.03,200.35,200.32,9.60349827]
["bitfinex","SOLUSD",1739132917193,0.03,200.35,200.33,9.60349827]
["bitfinex","SOLUSD",1739132917395,0.03,200.35,200.34,9.60349827]
["bitfinex","SOLUSD",1739132918789,0.03,200.35,200.33,9.60349827]
["bitfinex","SOLUSD",1739132921498,0.03,200.35,200.32,9.60349827]
["bitfinex","SOLUSD",1739132926881,0.03,200.35,200.34,20.0]
["bitfinex","SOLUSD",1739132928099,0.03,200.35,200.33,9.60349827]
["bitfinex","SOLUSD",1739132932396,0.03,200.35,200.29,9.60349827]
["bitfinex","SOLUSD",1739132932600,0.03,200.35,200.28,0.063]
["bitfinex","SOLUSD",1739132932601,9.60349827,200.34,200.28,0.063]
["bitfinex","SOLUSD",1739132933384,0.03,200.35,200.29,9.60349827]
["bitfinex","SOLUSD",1739132934302,0.03,200.35,200.3,9.60349827]
["bitfinex","SOLUSD",1739132936213,0.03,200.35,200.33,20.0]
["bitfinex","SOLUSD",1739132936401,0.03,200.38,200.37,20.0]
["bitfinex","SOLUSD",1739132936710,9.60349827,200.51,200.42,20.0]
["bitfinex","SOLUSD",1739132936886,9.60349827,200.52,200.45,9.60349827]
["bitfinex","SOLUSD",1739132937089,0.93567012,200.54,200.45,9.60349827]
["bitfinex","SOLUSD",1739132937414,9.60349827,200.53,200.46,9.60349827]
["bitfinex","SOLUSD",1739132937579,9.10349827,200.52,200.45,9.60349827]
["bitfinex","SOLUSD",1739132937781,9.60349827,200.53,200.46,9.60349827]
["bitfinex","SOLUSD",1739132937978,9.60349827,200.52,200.45,9.60349827]
["bitfinex","SOLUSD",1739132938204,9.60349827,200.53,200.46,9.60349827]
["bitfinex","SOLUSD",1739132938588,1.96529354,200.56,200.4,1.25112213]
["bitfinex","SOLUSD",1739132938589,9.60349827,200.52,200.45,9.60349827]
["bitfinex","SOLUSD",1739132938790,1.96529354,200.56,200.37,88.70827964]
["bitfinex","SOLUSD",1739132938791,0.96529354,200.56,200.54,20.0]
["bitfinex","SOLUSD",1739132938999,0.03,200.56,200.54,29.60349827]
["bitfinex","SOLUSD",1739132939204,0.03,200.56,200.55,9.60349827]
["bitfinex","SOLUSD",1739132940595,0.03,200.56,200.54,9.60349827]
["bitfinex","SOLUSD",1739132941499,0.03,200.56,200.55,20.0]
["bitfinex","SOLUSD",1739132941706,0.03,200.56,200.55,29.60349827]
["bitfinex","SOLUSD",1739132942315,0.03,200.56,200.55,32.96281987]
["bitfinex","SOLUSD",1739132942488,9.60349827,200.64,200.56,9.60349827]
["bitfinex","SOLUSD",1739132942889,9.60349827,200.64,200.55,23.3593216]
["bitfinex","SOLUSD",1739132943085,9.60349827,200.64,200.57,9.60349827]
["bitfinex","SOLUSD",1739132943623,14.91040815,200.64,200.57,14.91040815]
["bitfinex","SOLUSD",1739132944604,14.91040815,200.66,200.59,34.91040815]
["bitfinex","SOLUSD",1739132945315,0.12549,200.66,200.59,34.91040815]
["bitfinex","SOLUSD",1739132945917,14.91040815,200.68,200.61,14.91040815]
["bitfinex","SOLUSD",1739132946418,14.91040815,200.68,200.59,20.0]
["bitfinex","SOLUSD",1739132946419,14.91040815,200.67,200.6,14.91040815]
["bitfinex","SOLUSD",1739132946712,14.91040815,200.65,200.61,20.0]
["bitfinex","SOLUSD",1739132948306,14.91040815,200.66,200.59,14.91040815]
["bitfinex","SOLUSD",1739132949322,14.91040815,200.61,200.56,7.60235036]
["bitfinex","SOLUSD",1739132950197,0.12549,200.64,200.59,14.91040815]
["bitfinex","SOLUSD",1739132950515,19.89390815,200.66,200.59,14.91040815]
["bitfinex","SOLUSD",1739132950724,14.91040815,200.65,200.58,14.91040815]
["bitfinex","SOLUSD",1739132951206,14.91040815,200.65,200.55,0.063]
["bitfinex","SOLUSD",1739132951207,0.03,200.65,200.6,14.91040815]
["bitfinex","SOLUSD",1739132952021,0.03,200.65,200.59,14.91040815]
["bitfinex","SOLUSD",1739132952236,0.03,200.65,200.61,14.91040815]
["bitfinex","SOLUSD",1739132952524,0.03,200.65,200.59,14.91040815]
["bitfinex","SOLUSD",1739132952823,0.03,200.65,200.62,20.0]
["bitfinex","SOLUSD",1739132953120,0.03,200.65,200.64,14.91040815]
["bitfinex","SOLUSD",1739132953818,0.03,200.65,200.63,14.91040815]
["bitfinex","SOLUSD",1739132954023,0.03,200.65,200.62,14.91040815]
["bitfinex","SOLUSD",1739132954406,14.91040815,200.69,200.62,14.91040815]
["bitfinex","SOLUSD",1739132955917,14.91040815,200.68,200.6,14.91040815]
["bitfinex","SOLUSD",1739132956227,14.91040815,200.65,200.58,14.91040815]
["bitfinex","SOLUSD",1739132956524,14.91040815,200.65,200.57,14.91040815]
["bitfinex","SOLUSD",1739132956719,14.91040815,200.63,200.56,14.91040815]
["bitfinex","SOLUSD",1739132957616,14.91040815,200.67,200.6,14.91040815]
["bitfinex","SOLUSD",1739132957820,14.91040815,200.65,200.58,14.91040815]
["bitfinex","SOLUSD",1739132958028,15.84516067,200.64,200.56,34.91040815]
["bitfinex","SOLUSD",1739132958398,14.91040815,200.63,200.56,34.91040815]
["bitfinex","SOLUSD",1739132958904,14.91040815,200.61,200.55,0.063]
["bitfinex","SOLUSD",1739132959500,14.91040815,200.62,200.55,14.97340815]
["bitfinex","SOLUSD",1739132960625,19.89490815,200.62,200.55,0.063]
["bitfinex","SOLUSD",1739132960826,5.91914407,200.63,200.56,14.91040815]
["bitfinex","SOLUSD",1739132960999,20.82955222,200.63,200.56,14.91040815]
["bitfinex","SOLUSD",1739132961420,14.91040815,200.62,200.55,14.97340815]
["bitfinex","SOLUSD",1739132962225,14.91040815,200.61,200.55,0.063]
["bitfinex","SOLUSD",1739132963638,9.5480072,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739132964626,14.5338072,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739132965515,9.5480072,200.58,200.55,0.063]
["bitfinex","SOLUSD",1739132966626,9.5480072,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739132967313,9.5480072,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739132967630,0.12549,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739132968643,5.11139,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739132969134,4.984,200.64,200.55,0.063]
["bitfinex","SOLUSD",1739132969340,14.5320072,200.64,200.56,9.90015567]
["bitfinex","SOLUSD",1739132969543,9.5480072,200.62,200.56,0.35214847]
["bitfinex","SOLUSD",1739132969707,9.5480072,200.61,200.55,0.063]
["bitfinex","SOLUSD",1739132969913,9.5480072,200.6,200.55,0.063]
["bitfinex","SOLUSD",1739132970810,9.5480072,200.6,200.55,0.41514847]
["bitfinex","SOLUSD",1739132971339,14.5329072,200.61,200.55,0.41514847]
["bitfinex","SOLUSD",1739132971720,19.90150763,200.61,200.55,0.41514847]
["bitfinex","SOLUSD",1739132972840,14.91660763,200.62,200.57,0.35214847]
["bitfinex","SOLUSD",1739132973043,14.91660763,200.62,200.55,0.41514847]
["bitfinex","SOLUSD",1739132973425,0.12549,200.61,200.55,0.41514847]
["bitfinex","SOLUSD",1739132973723,15.04209763,200.61,200.55,0.41514847]
["bitfinex","SOLUSD",1739132976243,0.12549,200.61,200.55,0.41514847]
["bitfinex","SOLUSD",1739132977042,14.91660763,200.63,200.57,0.35214847]
["bitfinex","SOLUSD",1739132977421,0.03,200.61,200.57,0.35214847]
["bitfinex","SOLUSD",1739132977830,14.91660763,200.62,200.57,0.35214847]
["bitfinex","SOLUSD",1739132979040,14.91660763,200.61,200.55,0.41514847]
["bitfinex","SOLUSD",1739132979220,14.91660763,200.61,200.55,0.063]
["bitfinex","SOLUSD",1739132979723,14.91660763,200.6,200.55,0.063]
["bitfinex","SOLUSD",1739132979913,14.91660763,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739132980848,19.90190763,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739132981032,14.91660763,200.58,200.55,0.063]
["bitfinex","SOLUSD",1739132984661,14.91660763,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739132984827,1.25098,200.62,200.55,0.063]
["bitfinex","SOLUSD",1739132984828,14.91660763,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739132985530,19.90260763,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739132993758,14.5386345,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739133000570,14.7896145,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739133000941,15.7896145,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739133003707,0.25098,200.52,200.43,0.35214847]
["bitfinex","SOLUSD",1739133003844,9.5526345,200.48,200.43,0.35214847]
["bitfinex","SOLUSD",1739133004173,9.5526345,200.48,200.41,0.35214847]
["bitfinex","SOLUSD",1739133004345,9.5526345,200.48,200.43,20.0]
["bitfinex","SOLUSD",1739133004545,9.5526345,200.48,200.41,0.35214847]
["bitfinex","SOLUSD",1739133005166,9.5526345,200.48,200.41,29.90478297]
["bitfinex","SOLUSD",1739133006975,4.9882,200.47,200.41,29.90478297]
["bitfinex","SOLUSD",1739133008582,12.71878,200.52,200.43,9.90478297]
["bitfinex","SOLUSD",1739133008583,9.5526345,200.5,200.43,9.90478297]
["bitfinex","SOLUSD",1739133009776,14.5403345,200.49,200.42,9.5526345]
["bitfinex","SOLUSD",1739133010181,9.5526345,200.48,200.41,20.35214847]
["bitfinex","SOLUSD",1739133010375,9.5526345,200.47,200.41,0.35214847]
["bitfinex","SOLUSD",1739133010568,9.5526345,200.48,200.41,9.90478297]
["bitfinex","SOLUSD",1739133011479,52.57706953,200.52,200.41,0.35214847]
["bitfinex","SOLUSD",1739133011480,9.5526345,200.47,200.41,0.35214847]
["bitfinex","SOLUSD",1739133011863,9.5526345,200.48,200.45,0.35214847]
["bitfinex","SOLUSD",1739133012166,9.5526345,200.5,200.45,0.35214847]
["bitfinex","SOLUSD",1739133012873,9.5526345,200.5,200.43,9.90478297]
["bitfinex","SOLUSD",1739133013182,9.5526345,200.5,200.45,0.35214847]
["bitfinex","SOLUSD",1739133013483,14.5402345,200.5,200.45,0.35214847]
["bitfinex","SOLUSD",1739133013779,14.5402345,200.5,200.43,0.35214847]
["bitfinex","SOLUSD",1739133014188,9.5526345,200.49,200.43,0.35214847]
["bitfinex","SOLUSD",1739133014370,9.5526345,200.48,200.41,29.96778297]
["bitfinex","SOLUSD",1739133015081,9.5526345,200.48,200.41,20.41514847]
["bitfinex","SOLUSD",1739133015579,9.5526345,200.43,200.41,0.063]
["bitfinex","SOLUSD",1739133015768,9.5526345,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739133017272,9.8036145,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739133017570,14.7931145,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739133021179,15.44096603,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739133024295,4.9885,200.46,200.41,0.063]
["bitfinex","SOLUSD",1739133024467,4.9885,200.46,200.41,9.6156345]
["bitfinex","SOLUSD",1739133024669,0.25098,200.45,200.41,0.063]
["bitfinex","SOLUSD",1739133024978,9.8036145,200.45,200.41,0.063]
["bitfinex","SOLUSD",1739133025282,4.9885,200.46,200.41,0.063]
["bitfinex","SOLUSD",1739133025664,4.9885,200.46,200.41,9.6156345]
["bitfinex","SOLUSD",1739133026168,4.9885,200.46,200.41,0.063]
["bitfinex","SOLUSD",1739133027478,14.5411345,200.46,200.41,0.063]
["bitfinex","SOLUSD",1739133027779,9.5526345,200.45,200.41,0.063]
["bitfinex","SOLUSD",1739133028102,0.25098,200.45,200.41,0.063]
["bitfinex","SOLUSD",1739133028286,9.8036145,200.45,200.41,0.063]
["bitfinex","SOLUSD",1739133028787,9.5526345,200.44,200.41,0.063]
["bitfinex","SOLUSD",1739133029191,14.7924145,200.45,200.41,0.063]
["bitfinex","SOLUSD",1739133029389,5.23978,200.45,200.41,0.063]
["bitfinex","SOLUSD",1739133029888,9.5526345,200.46,200.41,0.063]
["bitfinex","SOLUSD",1739133030081,9.5526345,200.47,200.41,0.063]
["bitfinex","SOLUSD",1739133030688,9.5526345,200.46,200.41,0.063]
["bitfinex","SOLUSD",1739133030990,0.25098,200.45,200.41,0.063]
["bitfinex","SOLUSD",1739133031203,9.5526345,200.43,200.41,0.063]
["bitfinex","SOLUSD",1739133031374,4.9895,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739133031697,28.85281456,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739133031903,29.85281456,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739133033682,35.24987614,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739133036385,35.24987614,200.42,200.41,0.0001]
["bitfinex","SOLUSD",1739133038516,1.25098,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739133038713,16.20067608,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739133039594,21.19187608,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739133041299,19.94089608,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739133044996,20.83972761,200.35,200.3,0.063]
["bitfinex","SOLUSD",1739133045205,15.20067608,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739133046109,14.94969608,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739133046307,19.94189608,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739133048024,14.94969608,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739133048218,19.94059608,200.37,200.3,15.36484455]
["bitfinex","SOLUSD",1739133048600,14.94969608,200.36,200.3,0.41514847]
["bitfinex","SOLUSD",1739133049002,14.94969608,200.37,200.32,0.35214847]
["bitfinex","SOLUSD",1739133049621,14.94969608,200.37,200.34,0.063]
["bitfinex","SOLUSD",1739133049803,0.03,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739133051324,20.22187608,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739133054731,35.17157216,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739133055729,20.22187608,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739133057648,0.03,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739133057804,0.03,200.35,200.34,29.96239216]
["bitfinex","SOLUSD",1739133058006,19.93739608,200.49,200.41,14.94969608]
["bitfinex","SOLUSD",1739133058228,19.93739608,200.49,200.41,15.30184455]
["bitfinex","SOLUSD",1739133058431,14.94969608,200.49,200.41,15.30184455]
["bitfinex","SOLUSD",1739133058631,19.93739608,200.49,200.44,0.35214847]
["bitfinex","SOLUSD",1739133058936,19.93739608,200.49,200.41,14.94969608]
["bitfinex","SOLUSD",1739133058937,14.94969608,200.49,200.42,0.35214847]
["bitfinex","SOLUSD",1739133060110,15.20067608,200.51,200.44,0.35214847]
["bitfinex","SOLUSD",1739133060308,0.25098,200.51,200.44,15.30184455]
["bitfinex","SOLUSD",1739133060522,0.03,200.55,200.49,14.94969608]
["bitfinex","SOLUSD",1739133060727,0.03,200.55,200.5,15.30184455]
["bitfinex","SOLUSD",1739133060936,0.03,200.55,200.54,14.94969608]
["bitfinex","SOLUSD",1739133061637,0.03,200.55,200.53,0.35214847]
["bitfinex","SOLUSD",1739133061823,0.03,200.55,200.46,13.41184853]
["bitfinex","SOLUSD",1739133061824,0.03,200.55,200.51,0.35214847]
["bitfinex","SOLUSD",1739133062022,0.03,200.55,200.51,20.35214847]
["bitfinex","SOLUSD",1739133062339,0.03,200.55,200.53,15.30184455]
["bitfinex","SOLUSD",1739133062633,0.03,200.55,200.53,0.35214847]
["bitfinex","SOLUSD",1739133064340,0.03,200.55,200.53,15.30184455]
["bitfinex","SOLUSD",1739133065019,0.03,200.55,200.54,14.94969608]
["bitfinex","SOLUSD",1739133066139,0.03,200.55,200.54,34.94969608]
["bitfinex","SOLUSD",1739133066341,0.03,200.55,200.54,48.36154461]
["bitfinex","SOLUSD",1739133066641,0.03,200.55,200.54,28.36154461]
["bitfinex","SOLUSD",1739133069238,0.03,200.56,200.55,13.763997]
["bitfinex","SOLUSD",1739133069453,0.03,200.56,200.55,28.71369308]
["bitfinex","SOLUSD",1739133072751,0.03,200.63,200.58,20.0]
["bitfinex","SOLUSD",1739133072950,0.03,200.63,200.58,0.35214847]
["bitfinex","SOLUSD",1739133073122,14.94969608,200.62,200.56,15.30184455]
["bitfinex","SOLUSD",1739133073646,14.94969608,200.61,200.54,15.30184455]
["bitfinex","SOLUSD",1739133073853,0.03,200.56,200.54,0.35214847]
["bitfinex","SOLUSD",1739133074024,0.03,200.56,200.55,20.0]
["bitfinex","SOLUSD",1739133074226,0.03,200.56,200.52,0.35214847]
["bitfinex","SOLUSD",1739133074849,0.03,200.56,200.54,20.0]
["bitfinex","SOLUSD",1739133075053,0.03,200.56,200.54,35.30184455]
["bitfinex","SOLUSD",1739133075248,0.03,200.56,200.55,14.94969608]
["bitfinex","SOLUSD",1739133075433,0.03,200.56,200.55,34.94969608]
["bitfinex","SOLUSD",1739133076159,0.03,200.56,200.54,15.30184455]
["bitfinex","SOLUSD",1739133076327,0.03,200.56,200.54,0.35214847]
["bitfinex","SOLUSD",1739133076535,0.03,200.56,200.54,15.30184455]
["bitfinex","SOLUSD",1739133076827,0.03,200.56,200.55,14.94969608]
["bitfinex","SOLUSD",1739133078160,0.03,200.56,200.55,28.36154461]
["bitfinex","SOLUSD",1739133082057,0.03,200.56,200.55,14.94969608]
["bitfinex","SOLUSD",1739133082966,0.03,200.56,200.55,28.36154461]
["bitfinex","SOLUSD",1739133083532,0.03,200.56,200.55,14.94969608]
["bitfinex","SOLUSD",1739133084355,0.03,200.56,200.55,28.36154461]
["bitfinex","SOLUSD",1739133088264,0.03,200.63,200.58,20.0]
["bitfinex","SOLUSD",1739133088670,14.94969608,200.61,200.55,0.35214847]
["bitfinex","SOLUSD",1739133088867,14.94969608,200.6,200.55,0.35214847]
["bitfinex","SOLUSD",1739133089054,14.94969608,200.6,200.54,0.063]
["bitfinex","SOLUSD",1739133090666,4.9852,200.59,200.54,0.063]
["bitfinex","SOLUSD",1739133090842,19.93489608,200.59,200.54,0.063]
["bitfinex","SOLUSD",1739133092557,14.94969608,200.6,200.54,0.063]
["bitfinex","SOLUSD",1739133092966,19.93439608,200.61,200.55,0.35214847]
["bitfinex","SOLUSD",1739133094256,19.93439608,200.61,200.57,0.35214847]
["bitfinex","SOLUSD",1739133094561,4.9847,200.61,200.57,0.35214847]
["bitfinex","SOLUSD",1739133095469,14.97969608,200.63,200.57,0.35214847]
["bitfinex","SOLUSD",1739133095669,14.94969608,200.62,200.57,0.35214847]
["bitfinex","SOLUSD",1739133097143,4.9847,200.61,200.57,0.35214847]
["bitfinex","SOLUSD",1739133097969,19.96439608,200.61,200.57,0.35214847]
["bitfinex","SOLUSD",1739133098157,14.94969608,200.6,200.55,0.35214847]
["bitfinex","SOLUSD",1739133098556,14.94969608,200.6,200.57,0.35214847]
["bitfinex","SOLUSD",1739133099051,4.9852,200.59,200.54,0.41514847]
["bitfinex","SOLUSD",1739133099242,14.94969608,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739133099750,14.94969608,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739133100686,2.61684269,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739133101373,14.94969608,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739133102873,19.93589608,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739133104482,19.93569608,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739133107277,14.94969608,200.57,200.54,0.063]
["bitfinex","SOLUSD",1739133107975,14.94969608,200.56,200.54,0.063]
["bitfinex","SOLUSD",1739133108886,14.94969608,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739133109879,19.93589608,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739133113586,14.53933073,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739133114779,4.9862,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739133115496,14.53933073,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739133118600,14.79031073,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739133118777,14.79031073,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739133118982,15.79031073,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739133119799,29.85001079,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1739133120998,0.25098,200.51,200.43,0.35214847]
["bitfinex","SOLUSD",1739133121174,9.55313073,200.44,200.39,7.95449883]
["bitfinex","SOLUSD",1739133121380,9.55313073,200.4,200.39,7.60235036]
["bitfinex","SOLUSD",1739133121684,14.54313073,200.4,200.39,7.60235036]
["bitfinex","SOLUSD",1739133122210,14.54313073,200.4,200.35,0.063]
["bitfinex","SOLUSD",1739133122588,9.55313073,200.39,200.35,0.063]
["bitfinex","SOLUSD",1739133122802,9.55313073,200.38,200.35,0.063]
["bitfinex","SOLUSD",1739133123084,9.55313073,200.39,200.35,0.063]
["bitfinex","SOLUSD",1739133123309,9.55313073,200.38,200.35,0.063]
["bitfinex","SOLUSD",1739133123695,14.95097286,200.38,200.35,0.063]
["bitfinex","SOLUSD",1739133123899,4.9895,200.42,200.35,0.063]
["bitfinex","SOLUSD",1739133124214,14.95097286,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739133124517,15.20195286,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739133125721,20.19295286,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739133127205,19.94117286,200.4,200.35,0.063]
["bitfinex","SOLUSD",1739133127526,4.9902,200.4,200.35,0.063]
["bitfinex","SOLUSD",1739133128111,19.94117286,200.4,200.35,0.063]
["bitfinex","SOLUSD",1739133128616,14.95097286,200.39,200.35,0.063]
["bitfinex","SOLUSD",1739133129224,19.94117286,200.4,200.35,0.063]
["bitfinex","SOLUSD",1739133129408,14.95097286,200.43,200.38,0.35214847]
["bitfinex","SOLUSD",1739133129605,19.93997286,200.44,200.38,0.35214847]
["bitfinex","SOLUSD",1739133129922,4.989,200.44,200.38,15.30312133]
["bitfinex","SOLUSD",1739133130302,14.95097286,200.45,200.41,0.35214847]
["bitfinex","SOLUSD",1739133132296,14.95097286,200.47,200.41,0.35214847]
["bitfinex","SOLUSD",1739133132505,19.93917286,200.48,200.41,15.30312133]
["bitfinex","SOLUSD",1739133133425,19.93917286,200.48,200.43,0.35214847]
["bitfinex","SOLUSD",1739133133801,4.9882,200.48,200.43,0.35214847]
["bitfinex","SOLUSD",1739133134021,19.93917286,200.48,200.43,0.35214847]
["bitfinex","SOLUSD",1739133134238,19.93917286,200.48,200.41,0.35214847]
["bitfinex","SOLUSD",1739133134239,14.95097286,200.46,200.41,0.35214847]
["bitfinex","SOLUSD",1739133135622,14.95097286,200.46,200.37,20.0]
["bitfinex","SOLUSD",1739133135623,14.95097286,200.44,200.37,20.35214847]
["bitfinex","SOLUSD",1739133135818,14.95097286,200.43,200.37,20.35214847]
["bitfinex","SOLUSD",1739133136017,14.95097286,200.39,200.35,0.41514847]
["bitfinex","SOLUSD",1739133136324,14.95097286,200.43,200.35,0.063]
["bitfinex","SOLUSD",1739133136325,14.95097286,200.37,200.35,0.063]
["bitfinex","SOLUSD",1739133136706,14.95097286,200.38,200.35,0.063]
["bitfinex","SOLUSD",1739133137824,19.94167286,200.37,200.35,0.063]
["bitfinex","SOLUSD",1739133139026,19.94147286,200.38,200.35,0.063]
["bitfinex","SOLUSD",1739133139230,14.95097286,200.37,200.35,0.063]
["bitfinex","SOLUSD",1739133140028,19.94197286,200.37,200.35,0.063]
["bitfinex","SOLUSD",1739133140406,14.95097286,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739133141618,19.94197286,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739133142731,20.19295286,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739133142934,21.19295286,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739133143230,21.19295286,200.36,200.34,0.063]
["bitfinex","SOLUSD",1739133143430,14.95097286,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739133143612,28.61380139,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739133144015,44.21262578,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739133144219,28.61380139,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739133145624,33.60500139,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739133147853,49.20382578,200.35,200.34,0.063]
["bitfinex","SOLUSD",1739133148214,1.0,200.32,200.3,0.063]
["bitfinex","SOLUSD",1739133148430,35.20195286,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739133148643,48.61380139,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739133149016,49.26165292,200.31,200.3,0.063]
["bitfinex","SOLUSD",1739133149217,1.25098,200.29,200.28,0.063]
["bitfinex","SOLUSD",1739133149418,14.95097286,200.3,200.28,0.063]
["bitfinex","SOLUSD",1739133150418,29.61380139,200.29,200.28,0.063]
["bitfinex","SOLUSD",1739133151038,30.26165292,200.29,200.28,0.063]
["bitfinex","SOLUSD",1739133151631,33.66282853,200.26,200.2,0.063]
["bitfinex","SOLUSD",1739133151941,14.95097286,200.23,200.2,0.063]
["bitfinex","SOLUSD",1739133152718,4.9945,200.22,200.2,0.063]
["bitfinex","SOLUSD",1739133154147,14.95097286,200.23,200.2,0.063]
["bitfinex","SOLUSD",1739133154446,19.94437286,200.27,200.22,0.35214847]
["bitfinex","SOLUSD",1739133154743,4.9934,200.27,200.22,0.35214847]
["bitfinex","SOLUSD",1739133155628,19.94437286,200.27,200.22,0.35214847]
["bitfinex","SOLUSD",1739133155820,4.9934,200.27,200.22,0.35214847]
["bitfinex","SOLUSD",1739133158451,19.94437286,200.27,200.22,0.35214847]
["bitfinex","SOLUSD",1739133164645,19.94437286,200.27,200.2,0.41514847]
["bitfinex","SOLUSD",1739133164646,15.20195286,200.26,200.2,0.41514847]
["bitfinex","SOLUSD",1739133164853,14.95097286,200.23,200.2,0.063]
["bitfinex","SOLUSD",1739133166250,14.95097286,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739133166937,19.94567286,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739133168153,4.9947,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739133170758,19.94567286,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739133171656,34.83077146,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739133173138,4.9947,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739133173361,12.4854,200.24,200.2,0.063]
["bitfinex","SOLUSD",1739133173362,4.9942,200.23,200.2,0.063]
["bitfinex","SOLUSD",1739133175162,14.57929146,200.23,200.2,0.063]
["bitfinex","SOLUSD",1739133175670,19.96917506,200.23,200.2,0.063]
["bitfinex","SOLUSD",1739133176355,4.9935,200.27,200.22,15.32712353]
["bitfinex","SOLUSD",1739133177245,4.9935,200.27,200.21,14.97497506]
["bitfinex","SOLUSD",1739133177452,19.96847506,200.27,200.2,15.39012353]
["bitfinex","SOLUSD",1739133178272,14.97497506,200.25,200.2,0.063]
["bitfinex","SOLUSD",1739133178440,4.994,200.24,200.2,0.063]
["bitfinex","SOLUSD",1739133178770,19.96897506,200.24,200.2,0.063]
["bitfinex","SOLUSD",1739133178976,14.97497506,200.23,200.2,0.063]
["bitfinex","SOLUSD",1739133179167,14.97497506,200.22,200.2,0.063]
["bitfinex","SOLUSD",1739133179350,14.97497506,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739133179676,15.22595506,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739133180068,35.22595506,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739133180752,15.22595506,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739133180943,40.22065506,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739133183175,53.63250359,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739133183358,54.63250359,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739133189062,53.63250359,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739133191161,0.25098,200.16,200.14,0.063]
["bitfinex","SOLUSD",1739133191364,15.22595506,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739133193287,20.22215506,200.15,200.14,0.063]
["bitfinex","SOLUSD",1739133193474,20.22215506,200.15,200.1,0.10414847]
["bitfinex","SOLUSD",1739133193787,14.97497506,200.14,200.1,0.10414847]
["bitfinex","SOLUSD",1739133194300,4.9967,200.13,200.1,0.10414847]
["bitfinex","SOLUSD",1739133195505,81.0,200.12,200.1,0.10414847]
["bitfinex","SOLUSD",1739133198603,81.0,200.11,200.08,9.6953142]
["bitfinex","SOLUSD",1739133199306,81.0,200.11,200.07,0.063]
["bitfinex","SOLUSD",1739133199498,9.59116573,200.1,200.07,0.063]
["bitfinex","SOLUSD",1739133199901,9.59116573,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739133200278,95.58886573,200.09,200.07,0.063]
["bitfinex","SOLUSD",1739133200794,81.0,200.09,200.08,0.10414847]
["bitfinex","SOLUSD",1739133203293,81.0,200.09,200.07,0.063]
["bitfinex","SOLUSD",1739133204307,81.0,200.09,200.08,0.10414847]
["bitfinex","SOLUSD",1739133204979,81.0,200.09,200.08,0.16714847]
["bitfinex","SOLUSD",1739133205907,81.0,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739133206483,9.59116573,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739133206695,9.59116573,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739133206887,9.84214573,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739133207702,23.25399426,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739133208107,24.53505519,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739133208710,29.53275519,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739133209005,28.25169426,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739133209591,33.663164,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739133211209,34.663164,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739133211391,29.56131553,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739133211585,44.563951,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739133211791,44.563951,200.08,199.99,0.063]
["bitfinex","SOLUSD",1739133211792,0.25098,200.04,199.99,0.063]
["bitfinex","SOLUSD",1739133211992,15.00263547,200.02,199.99,0.063]
["bitfinex","SOLUSD",1739133213206,5.25088,200.01,199.99,0.063]
["bitfinex","SOLUSD",1739133214495,4.9995,200.02,199.99,0.063]
["bitfinex","SOLUSD",1739133214701,4.9992,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739133215202,96.00263547,200.04,199.99,0.063]
["bitfinex","SOLUSD",1739133215397,81.0,200.04,200.0,15.00263547]
["bitfinex","SOLUSD",1739133215621,81.0,200.04,200.01,15.00263547]
["bitfinex","SOLUSD",1739133216615,81.0,200.04,200.0,15.00263547]
["bitfinex","SOLUSD",1739133217591,81.0,200.04,200.01,15.00263547]
["bitfinex","SOLUSD",1739133217808,81.0,200.04,200.0,15.00263547]
["bitfinex","SOLUSD",1739133217999,81.0,200.04,200.01,15.00263547]
["bitfinex","SOLUSD",1739133219097,81.0,200.04,200.01,14.50263547]
["bitfinex","SOLUSD",1739133222227,81.0,200.03,200.0,15.00263547]
["bitfinex","SOLUSD",1739133224101,81.0,200.03,199.99,15.16978394]
["bitfinex","SOLUSD",1739133227408,85.9993,200.03,199.99,15.06563547]
["bitfinex","SOLUSD",1739133227611,85.9993,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739133228123,81.0,200.02,199.99,0.063]
["bitfinex","SOLUSD",1739133228306,85.9997,200.02,199.99,0.063]
["bitfinex","SOLUSD",1739133234235,22.09923825,200.05,200.0,0.10414847]
["bitfinex","SOLUSD",1739133234236,81.0,200.01,200.0,0.10414847]
["bitfinex","SOLUSD",1739133234412,81.0,200.06,200.02,0.10414847]
["bitfinex","SOLUSD",1739133234612,85.9985,200.06,200.02,9.70618672]
["bitfinex","SOLUSD",1739133234829,85.9985,200.06,200.02,9.60203825]
["bitfinex","SOLUSD",1739133235031,0.25098,200.05,199.99,0.063]
["bitfinex","SOLUSD",1739133235731,9.85301825,200.05,199.99,0.16714847]
["bitfinex","SOLUSD",1739133235911,9.85301825,200.05,199.99,0.063]
["bitfinex","SOLUSD",1739133236118,9.85301825,200.03,199.99,0.063]
["bitfinex","SOLUSD",1739133236341,4.9995,200.02,199.99,0.063]
["bitfinex","SOLUSD",1739133238237,85.9992,200.04,199.99,0.16714847]
["bitfinex","SOLUSD",1739133238449,85.9992,200.04,199.99,9.76918672]
["bitfinex","SOLUSD",1739133238617,85.9992,200.04,199.99,9.66503825]
["bitfinex","SOLUSD",1739133238816,85.9992,200.04,199.99,0.063]
["bitfinex","SOLUSD",1739133239239,85.9992,200.04,199.99,0.16714847]
["bitfinex","SOLUSD",1739133239442,81.0,200.04,200.02,9.60203825]
["bitfinex","SOLUSD",1739133239735,81.0,200.04,200.03,9.60203825]
["bitfinex","SOLUSD",1739133240242,81.0,200.04,200.03,9.70618672]
["bitfinex","SOLUSD",1739133240744,81.0,200.08,200.03,9.70618672]
["bitfinex","SOLUSD",1739133241050,81.0,200.08,200.06,9.70618672]
["bitfinex","SOLUSD",1739133241441,81.0,200.08,200.07,9.60203825]
["bitfinex","SOLUSD",1739133242527,0.03,200.09,200.08,0.10414847]
["bitfinex","SOLUSD",1739133242844,0.03,200.09,200.08,9.70618672]
["bitfinex","SOLUSD",1739133243254,0.03,200.09,200.08,0.10414847]
["bitfinex","SOLUSD",1739133243441,0.03,200.09,200.08,9.70618672]
["bitfinex","SOLUSD",1739133244441,0.03,200.09,200.06,9.70618672]
["bitfinex","SOLUSD",1739133244626,0.28098,200.09,200.04,0.10414847]
["bitfinex","SOLUSD",1739133244938,9.88301825,200.09,200.04,0.10414847]
["bitfinex","SOLUSD",1739133245531,0.03,200.09,200.06,0.10414847]
["bitfinex","SOLUSD",1739133246435,0.03,200.09,200.06,9.70618672]
["bitfinex","SOLUSD",1739133246634,0.03,200.09,200.07,9.60203825]
["bitfinex","SOLUSD",1739133247639,0.03,200.09,200.01,20.0]
["bitfinex","SOLUSD",1739133247640,0.03,200.09,200.08,9.70618672]
["bitfinex","SOLUSD",1739133250854,0.03,200.09,200.08,0.10414847]
["bitfinex","SOLUSD",1739133251025,0.03,200.09,200.06,0.10414847]
["bitfinex","SOLUSD",1739133252234,0.28098,200.09,200.04,0.10414847]
["bitfinex","SOLUSD",1739133252543,81.0,200.08,200.04,0.10414847]
["bitfinex","SOLUSD",1739133252723,81.0,200.08,200.02,9.70618672]
["bitfinex","SOLUSD",1739133252927,4.9985,200.06,200.02,9.70618672]
["bitfinex","SOLUSD",1739133253139,81.0,200.07,200.04,0.10414847]
["bitfinex","SOLUSD",1739133253445,81.0,200.07,200.04,9.70618672]
["bitfinex","SOLUSD",1739133253822,81.0,200.07,200.06,0.10414847]
["bitfinex","SOLUSD",1739133254841,81.0,200.07,200.06,9.70618672]
["bitfinex","SOLUSD",1739133255927,0.03,200.09,200.08,20.10414847]
["bitfinex","SOLUSD",1739133256170,0.03,200.09,200.08,29.70618672]
["bitfinex","SOLUSD",1739133256535,0.03,200.09,200.08,43.11803525]
["bitfinex","SOLUSD",1739133256859,81.0,200.15,200.14,9.70618672]
["bitfinex","SOLUSD",1739133258138,4.9947,200.21,200.14,9.70618672]
["bitfinex","SOLUSD",1739133258339,81.0,200.2,200.19,9.70618672]
["bitfinex","SOLUSD",1739133259855,81.0,200.2,200.19,0.10414847]
["bitfinex","SOLUSD",1739133260033,81.0,200.2,200.17,0.10414847]
["bitfinex","SOLUSD",1739133260034,85.9952,200.2,200.17,0.10414847]
["bitfinex","SOLUSD",1739133260239,81.0,200.2,200.17,9.70618672]
["bitfinex","SOLUSD",1739133261260,85.995,200.2,200.17,9.70618672]
["bitfinex","SOLUSD",1739133261437,85.995,200.2,200.17,0.10414847]
["bitfinex","SOLUSD",1739133262051,85.995,200.2,200.15,0.10414847]
["bitfinex","SOLUSD",1739133263950,81.0,200.19,200.15,0.10414847]
["bitfinex","SOLUSD",1739133264264,4.9955,200.18,200.15,0.10414847]
["bitfinex","SOLUSD",1739133264559,4.9955,200.18,200.15,9.70618672]
["bitfinex","SOLUSD",1739133268071,81.0,200.17,200.13,9.70618672]
["bitfinex","SOLUSD",1739133268248,81.0,200.16,200.13,0.10414847]
["bitfinex","SOLUSD",1739133268649,81.0,200.16,200.15,29.70618672]
["bitfinex","SOLUSD",1739133270658,0.03,200.2,200.19,0.10414847]
["bitfinex","SOLUSD",1739133270848,0.03,200.2,200.19,9.70618672]
["bitfinex","SOLUSD",1739133272070,0.03,200.2,200.19,0.10414847]
["bitfinex","SOLUSD",1739133273569,0.03,200.2,200.19,9.70618672]
["bitfinex","SOLUSD",1739133279467,0.03,200.2,200.19,23.11803525]
["bitfinex","SOLUSD",1739133280051,0.03,200.25,200.19,23.36901525]
["bitfinex","SOLUSD",1739133280257,0.03,200.25,200.24,61.52618825]
["bitfinex","SOLUSD",1739133280859,0.03,200.25,200.24,9.70618672]
["bitfinex","SOLUSD",1739133281556,0.03,200.25,200.24,0.10414847]
["bitfinex","SOLUSD",1739133281758,0.03,200.28,200.27,20.10414847]
["bitfinex","SOLUSD",1739133281965,0.03,200.28,200.27,43.11803525]
["bitfinex","SOLUSD",1739133282159,0.03,200.41,200.33,0.10414847]
["bitfinex","SOLUSD",1739133282366,4.9902,200.39,200.33,9.70618672]
["bitfinex","SOLUSD",1739133282778,4.99,200.4,200.33,9.70618672]
["bitfinex","SOLUSD",1739133282974,0.03,200.41,200.33,9.70618672]
["bitfinex","SOLUSD",1739133283174,4.99,200.4,200.33,9.70618672]
["bitfinex","SOLUSD",1739133283378,5.0197,200.41,200.33,9.70618672]
["bitfinex","SOLUSD",1739133283576,5.0197,200.41,200.33,15.04997337]
["bitfinex","SOLUSD",1739133283966,19.9655249,200.41,200.33,15.04997337]
["bitfinex","SOLUSD",1739133284166,1.624,200.39,200.33,15.04997337]
["bitfinex","SOLUSD",1739133285172,5.0197,200.41,200.33,15.04997337]
["bitfinex","SOLUSD",1739133286269,1.624,200.39,200.33,15.04997337]
["bitfinex","SOLUSD",1739133288078,4.9905,200.38,200.33,15.04997337]
["bitfinex","SOLUSD",1739133288386,1.624,200.39,200.33,15.04997337]
["bitfinex","SOLUSD",1739133288788,6.6143,200.39,200.33,15.04997337]
["bitfinex","SOLUSD",1739133291786,81.0,200.4,200.33,43.4076468]
["bitfinex","SOLUSD",1739133293589,0.03,200.41,200.33,43.4076468]
["bitfinex","SOLUSD",1739133295882,0.03,200.41,200.33,29.99579827]
["bitfinex","SOLUSD",1739133296084,0.03,200.41,200.33,15.04997337]
["bitfinex","SOLUSD",1739133296582,0.03,200.41,200.36,20.0]
["bitfinex","SOLUSD",1739133296783,0.03,200.41,200.38,14.9458249]
["bitfinex","SOLUSD",1739133296986,0.03,200.41,200.38,15.04997337]
["bitfinex","SOLUSD",1739133297186,0.03,200.41,200.4,0.10414847]
["bitfinex","SOLUSD",1739133298091,0.03,200.41,200.4,15.04997337]
["bitfinex","SOLUSD",1739133300888,0.03,200.41,200.4,0.10414847]
["bitfinex","SOLUSD",1739133301090,0.03,200.41,200.38,0.10414847]
["bitfinex","SOLUSD",1739133301295,0.03,200.41,200.38,15.04997337]
["bitfinex","SOLUSD",1739133302095,0.03,200.41,200.4,0.10414847]
["bitfinex","SOLUSD",1739133302298,0.03,200.41,200.4,15.04997337]
["bitfinex","SOLUSD",1739133304686,0.03,200.41,200.4,0.10414847]
["bitfinex","SOLUSD",1739133305698,6.5781,200.4,200.36,0.10414847]
["bitfinex","SOLUSD",1739133306005,87.5781,200.4,200.36,0.10414847]
["bitfinex","SOLUSD",1739133306590,87.5781,200.4,200.38,0.10414847]
["bitfinex","SOLUSD",1739133306793,81.0,200.39,200.38,9.66842173]
["bitfinex","SOLUSD",1739133308196,85.9902,200.39,200.38,0.10414847]
["bitfinex","SOLUSD",1739133308390,85.9902,200.39,200.37,9.56427326]
["bitfinex","SOLUSD",1739133308591,81.0,200.39,200.38,0.10414847]
["bitfinex","SOLUSD",1739133308911,85.9902,200.39,200.38,0.10414847]
["bitfinex","SOLUSD",1739133309097,85.9902,200.39,200.36,9.66842173]
["bitfinex","SOLUSD",1739133309699,81.0,200.38,200.36,9.66842173]
["bitfinex","SOLUSD",1739133309906,81.0,200.38,200.36,0.10414847]
["bitfinex","SOLUSD",1739133310323,81.0,200.38,200.37,9.56427326]
["bitfinex","SOLUSD",1739133310497,0.03,200.41,200.37,9.56427326]
["bitfinex","SOLUSD",1739133310695,0.03,200.41,200.4,9.66842173]
["bitfinex","SOLUSD",1739133313316,0.03,200.49,200.48,0.10414847]
["bitfinex","SOLUSD",1739133313821,0.03,200.49,200.48,15.03050877]
["bitfinex","SOLUSD",1739133315320,0.03,200.49,200.46,15.03050877]
["bitfinex","SOLUSD",1739133315498,0.03,200.49,200.48,0.10414847]
["bitfinex","SOLUSD",1739133315698,0.03,200.49,200.48,15.03050877]
["bitfinex","SOLUSD",1739133316819,0.03,200.49,200.46,15.03050877]
["bitfinex","SOLUSD",1739133317002,0.03,200.49,200.48,0.10414847]
["bitfinex","SOLUSD",1739133317316,0.03,200.49,200.48,15.03050877]
["bitfinex","SOLUSD",1739133320631,0.03,200.51,200.48,29.95686907]
["bitfinex","SOLUSD",1739133320815,0.03,200.55,200.54,15.03050877]
["bitfinex","SOLUSD",1739133320997,0.03,200.61,200.57,20.0]
["bitfinex","SOLUSD",1739133321308,0.03,200.61,200.6,15.03050877]
["bitfinex","SOLUSD",1739133321510,0.03,200.61,200.6,29.95686907]
["bitfinex","SOLUSD",1739133322011,0.03,200.61,200.6,15.03050877]
["bitfinex","SOLUSD",1739133322210,0.03,200.61,200.6,29.95686907]
["bitfinex","SOLUSD",1739133322413,0.03,200.62,200.6,30.70435332]
["bitfinex","SOLUSD",1739133322598,0.03,200.67,200.6,30.70435332]
["bitfinex","SOLUSD",1739133322599,0.03,200.67,200.62,0.10414847]
["bitfinex","SOLUSD",1739133322794,0.03,200.67,200.66,16.03050877]
["bitfinex","SOLUSD",1739133323004,6.2038,200.77,200.76,0.10414847]
["bitfinex","SOLUSD",1739133324098,6.2038,200.77,200.74,15.03050877]
["bitfinex","SOLUSD",1739133324294,6.2038,200.77,200.76,0.10414847]
["bitfinex","SOLUSD",1739133324514,6.61,200.8,200.76,0.10414847]
["bitfinex","SOLUSD",1739133325201,24.59534853,200.82,200.78,0.10414847]
["bitfinex","SOLUSD",1739133325406,4.9793,200.84,200.82,0.10414847]
["bitfinex","SOLUSD",1739133325617,4.9787,200.86,200.84,0.10414847]
["bitfinex","SOLUSD",1739133325820,10.44035272,200.88,200.86,0.10414847]
["bitfinex","SOLUSD",1739133326121,5.0082,200.88,200.87,14.9263603]
["bitfinex","SOLUSD",1739133326698,0.03,200.88,200.87,29.8527206]
["bitfinex","SOLUSD",1739133327023,4.9755,200.99,200.96,0.10414847]
["bitfinex","SOLUSD",1739133327318,4.9755,200.99,200.98,14.9263603]
["bitfinex","SOLUSD",1739133327516,4.9741,201.04,200.98,15.03050877]
["bitfinex","SOLUSD",1739133327712,4.9741,201.04,201.01,23.76001962]
["bitfinex","SOLUSD",1739133328016,4.9741,201.04,201.03,23.76001962]
["bitfinex","SOLUSD",1739133328220,4.9728,201.09,201.03,23.86416809]
["bitfinex","SOLUSD",1739133328395,4.9728,201.09,201.05,23.76001962]
["bitfinex","SOLUSD",1739133328602,11.2209,201.11,201.06,23.76001962]
["bitfinex","SOLUSD",1739133328797,23.76001962,201.1,201.06,0.10414847]
["bitfinex","SOLUSD",1739133328999,23.76001962,201.09,201.06,0.10414847]
["bitfinex","SOLUSD",1739133329222,4.9725,201.11,201.05,23.76001962]
["bitfinex","SOLUSD",1739133329413,4.9725,201.11,201.04,0.10414847]
["bitfinex","SOLUSD",1739133329615,23.76001962,201.06,201.02,0.10414847]
["bitfinex","SOLUSD",1739133329812,23.76001962,201.05,201.0,0.10414847]
["bitfinex","SOLUSD",1739133330003,13.41184853,201.05,201.03,0.10414847]
["bitfinex","SOLUSD",1739133330203,23.76001962,201.05,201.01,0.10414847]
["bitfinex","SOLUSD",1739133330404,12.9773041,201.04,201.01,0.10414847]
["bitfinex","SOLUSD",1739133330609,23.76001962,201.05,201.01,0.10414847]
["bitfinex","SOLUSD",1739133331008,23.76001962,201.07,201.03,0.10414847]
["bitfinex","SOLUSD",1739133331210,43.76001962,201.08,201.03,0.10414847]
["bitfinex","SOLUSD",1739133331605,23.76001962,201.05,201.01,0.10414847]
["bitfinex","SOLUSD",1739133331813,23.76001962,201.04,201.01,0.10414847]
["bitfinex","SOLUSD",1739133332013,23.76001962,201.02,200.97,0.10414847]
["bitfinex","SOLUSD",1739133332218,23.76001962,200.99,200.97,0.10414847]
["bitfinex","SOLUSD",1739133332526,23.76001962,201.0,200.97,0.10414847]
["bitfinex","SOLUSD",1739133332730,23.76001962,200.99,200.97,0.10414847]
["bitfinex","SOLUSD",1739133333733,4.9756,200.98,200.97,0.10414847]
["bitfinex","SOLUSD",1739133333975,23.76001962,201.03,201.0,0.10414847]
["bitfinex","SOLUSD",1739133334130,23.76001962,201.05,201.02,0.10414847]
["bitfinex","SOLUSD",1739133334833,4.9742,201.04,201.02,0.10414847]
["bitfinex","SOLUSD",1739133335713,28.73421962,201.04,201.02,0.10414847]
["bitfinex","SOLUSD",1739133336030,37.17186815,201.03,200.99,0.10414847]
["bitfinex","SOLUSD",1739133336330,23.76001962,201.0,200.97,0.10414847]
["bitfinex","SOLUSD",1739133336529,23.76001962,200.99,200.97,0.10414847]
["bitfinex","SOLUSD",1739133336909,23.76001962,200.98,200.95,0.10414847]
["bitfinex","SOLUSD",1739133337432,23.76001962,200.99,200.97,0.10414847]
["bitfinex","SOLUSD",1739133338029,4.9756,200.98,200.97,0.10414847]
["bitfinex","SOLUSD",1739133338817,4.9756,200.98,200.95,0.10414847]
["bitfinex","SOLUSD",1739133339129,23.76001962,200.96,200.95,0.10414847]
["bitfinex","SOLUSD",1739133339636,28.73561962,200.98,200.95,0.10414847]
["bitfinex","SOLUSD",1739133339934,28.73561962,200.98,200.93,0.10414847]
["bitfinex","SOLUSD",1739133340135,41.17461962,200.98,200.93,0.10414847]
["bitfinex","SOLUSD",1739133340328,41.17461962,200.98,200.95,0.10414847]
["bitfinex","SOLUSD",1739133340525,4.9756,200.98,200.95,0.10414847]
["bitfinex","SOLUSD",1739133341732,23.76001962,200.97,200.93,0.10414847]
["bitfinex","SOLUSD",1739133341934,23.76001962,200.95,200.93,0.10414847]
["bitfinex","SOLUSD",1739133342233,4.9766,200.94,200.93,0.10414847]
["bitfinex","SOLUSD",1739133342438,4.9763,200.95,200.93,0.10414847]
["bitfinex","SOLUSD",1739133343419,28.73631962,200.95,200.93,0.10414847]
["bitfinex","SOLUSD",1739133343621,41.17721962,200.95,200.9,0.10414847]
["bitfinex","SOLUSD",1739133344636,4.9771,200.92,200.9,0.10414847]
["bitfinex","SOLUSD",1739133346740,23.76001962,200.94,200.9,0.10414847]
["bitfinex","SOLUSD",1739133346949,4.9768,200.93,200.9,0.10414847]
["bitfinex","SOLUSD",1739133347444,23.76001962,200.92,200.88,0.10414847]
["bitfinex","SOLUSD",1739133348247,23.76001962,200.92,200.9,0.10414847]
["bitfinex","SOLUSD",1739133349025,4.9773,200.91,200.88,0.10414847]
["bitfinex","SOLUSD",1739133349247,23.76001962,200.9,200.86,0.10414847]
["bitfinex","SOLUSD",1739133349745,14.87639862,200.9,200.86,0.10414847]
["bitfinex","SOLUSD",1739133350529,14.87639862,200.9,200.88,0.10414847]
["bitfinex","SOLUSD",1739133351028,4.9778,200.89,200.86,0.10414847]
["bitfinex","SOLUSD",1739133353150,4.9778,200.89,200.88,0.10414847]
["bitfinex","SOLUSD",1739133353638,4.9778,200.89,200.86,0.10414847]
["bitfinex","SOLUSD",1739133354151,14.87639862,200.88,200.86,0.10414847]
["bitfinex","SOLUSD",1739133354957,14.87639862,200.88,200.84,0.10414847]
["bitfinex","SOLUSD",1739133355453,14.0256,200.92,200.79,14.87639862]
["bitfinex","SOLUSD",1739133355454,14.87639862,200.9,200.86,0.10414847]
["bitfinex","SOLUSD",1739133355639,4.9773,200.91,200.86,0.10414847]
["bitfinex","SOLUSD",1739133356353,4.9773,200.91,200.88,0.10414847]
["bitfinex","SOLUSD",1739133357241,4.9768,200.93,200.9,0.10414847]
["bitfinex","SOLUSD",1739133357647,4.9758,200.98,200.96,0.10414847]
["bitfinex","SOLUSD",1739133357962,4.9751,201.0,200.96,0.10414847]
["bitfinex","SOLUSD",1739133358167,19.85149862,201.0,200.96,0.10414847]
["bitfinex","SOLUSD",1739133358744,14.87639862,200.99,200.94,0.10414847]
["bitfinex","SOLUSD",1739133358941,14.87639862,200.98,200.97,0.10414847]
["bitfinex","SOLUSD",1739133359338,19.85199862,200.98,200.97,0.10414847]
["bitfinex","SOLUSD",1739133359849,32.29099862,200.98,200.93,0.10414847]
["bitfinex","SOLUSD",1739133360049,14.87639862,200.94,200.93,0.10414847]
["bitfinex","SOLUSD",1739133360439,14.87639862,200.94,200.89,0.10414847]
["bitfinex","SOLUSD",1739133360640,14.87639862,200.91,200.89,0.10414847]
["bitfinex","SOLUSD",1739133360840,14.87639862,200.9,200.89,0.10414847]
["bitfinex","SOLUSD",1739133361061,14.87639862,200.9,200.87,0.10414847]
["bitfinex","SOLUSD",1739133361367,14.87639862,200.88,200.87,0.10414847]
["bitfinex","SOLUSD",1739133361563,19.85439862,200.88,200.87,0.10414847]
["bitfinex","SOLUSD",1739133362068,4.978,200.88,200.87,0.10414847]
["bitfinex","SOLUSD",1739133362755,4.978,200.88,200.85,0.10414847]
["bitfinex","SOLUSD",1739133364004,4.978,200.88,200.87,0.10414847]
["bitfinex","SOLUSD",1739133364178,4.978,200.88,200.86,0.10414847]
["bitfinex","SOLUSD",1739133364537,4.9776,200.91,200.89,0.10414847]
["bitfinex","SOLUSD",1739133364744,12.4409,200.95,200.92,0.10414847]
["bitfinex","SOLUSD",1739133364745,4.9766,200.94,200.92,0.10414847]
["bitfinex","SOLUSD",1739133365262,28.77926973,200.94,200.92,0.10414847]
["bitfinex","SOLUSD",1739133366762,4.9766,200.94,200.92,0.10414847]
["bitfinex","SOLUSD",1739133367459,23.80266973,200.99,200.96,0.10414847]
["bitfinex","SOLUSD",1739133367663,4.9756,200.98,200.96,0.10414847]
["bitfinex","SOLUSD",1739133369374,4.9753,200.99,200.98,0.10414847]
["bitfinex","SOLUSD",1739133369672,4.9746,201.02,201.0,0.10414847]
["bitfinex","SOLUSD",1739133370062,100.0313,201.05,201.0,0.10414847]
["bitfinex","SOLUSD",1739133370063,23.80266973,201.05,201.0,0.10414847]
["bitfinex","SOLUSD",1739133370266,4.9742,201.04,201.02,0.10414847]
["bitfinex","SOLUSD",1739133372068,23.83266973,201.07,201.06,0.10414847]
["bitfinex","SOLUSD",1739133372270,0.03,201.07,201.06,0.10414847]
["bitfinex","SOLUSD",1739133372991,23.83266973,201.07,201.04,0.10414847]
["bitfinex","SOLUSD",1739133373188,23.80266973,201.05,201.02,0.10414847]
["bitfinex","SOLUSD",1739133373380,23.80266973,201.04,201.02,0.10414847]
["bitfinex","SOLUSD",1739133373589,5.0033,201.07,201.0,0.10414847]
["bitfinex","SOLUSD",1739133373590,23.80266973,201.03,201.0,0.10414847]
["bitfinex","SOLUSD",1739133373779,23.80266973,201.02,201.0,0.10414847]
["bitfinex","SOLUSD",1739133374000,4.9748,201.01,201.0,0.10414847]
["bitfinex","SOLUSD",1739133374178,28.77746973,201.01,200.98,0.10414847]
["bitfinex","SOLUSD",1739133375198,23.80266973,201.0,200.98,0.10414847]
["bitfinex","SOLUSD",1739133375776,23.80266973,200.99,200.96,0.10414847]
["bitfinex","SOLUSD",1739133376214,4.9756,200.98,200.96,0.10414847]
["bitfinex","SOLUSD",1739133376594,23.80266973,200.97,200.94,0.10414847]
["bitfinex","SOLUSD",1739133376898,23.80266973,200.96,200.94,0.10414847]
["bitfinex","SOLUSD",1739133377107,4.9756,200.98,200.96,0.10414847]
["bitfinex","SOLUSD",1739133377279,28.77826973,200.98,200.96,0.10414847]
["bitfinex","SOLUSD",1739133377598,28.77826973,200.98,200.94,0.10414847]
["bitfinex","SOLUSD",1739133377599,23.80266973,200.97,200.94,0.10414847]
["bitfinex","SOLUSD",1739133378297,4.9761,200.96,200.94,0.10414847]
["bitfinex","SOLUSD",1739133378902,28.77876973,200.96,200.94,0.10414847]
["bitfinex","SOLUSD",1739133379075,23.80266973,200.95,200.93,0.063]
["bitfinex","SOLUSD",1739133379271,23.80266973,200.94,200.93,0.063]
["bitfinex","SOLUSD",1739133379906,23.80266973,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739133380277,36.37586973,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739133380675,28.77926973,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739133382080,42.19111826,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739133382478,28.77926973,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739133389603,42.19111826,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739133389893,43.19111826,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739133390499,28.27926973,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739133390684,4.4766,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739133390996,28.27926973,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739133391300,41.69111826,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739133394019,43.58696979,200.94,200.93,0.0001]
["bitfinex","SOLUSD",1739133394375,43.58696979,200.94,200.84,0.10414847]
["bitfinex","SOLUSD",1739133394585,23.80266973,200.85,200.84,0.10414847]
["bitfinex","SOLUSD",1739133395094,23.80266973,200.87,200.84,0.10414847]
["bitfinex","SOLUSD",1739133395410,23.80266973,200.86,200.84,0.10414847]
["bitfinex","SOLUSD",1739133396098,23.80266973,200.85,200.84,0.10414847]
["bitfinex","SOLUSD",1739133396308,23.80266973,200.85,200.81,0.10414847]
["bitfinex","SOLUSD",1739133396484,23.80266973,200.83,200.81,0.10414847]
["bitfinex","SOLUSD",1739133397100,23.80266973,200.82,200.79,0.10414847]
["bitfinex","SOLUSD",1739133397303,23.80266973,200.81,200.79,0.10414847]
["bitfinex","SOLUSD",1739133397602,13.41184853,200.87,200.77,0.10414847]
["bitfinex","SOLUSD",1739133397603,23.80266973,200.8,200.77,0.10414847]
["bitfinex","SOLUSD",1739133397779,23.80266973,200.78,200.73,0.10414847]
["bitfinex","SOLUSD",1739133397979,23.80266973,200.74,200.71,0.10414847]
["bitfinex","SOLUSD",1739133398200,28.78446973,200.73,200.71,0.10414847]
["bitfinex","SOLUSD",1739133398507,28.78446973,200.73,200.69,0.16714847]
["bitfinex","SOLUSD",1739133399088,27.75970006,200.78,200.69,0.16714847]
["bitfinex","SOLUSD",1739133399089,23.80266973,200.74,200.72,0.16714847]
["bitfinex","SOLUSD",1739133399504,28.78316973,200.78,200.74,0.10414847]
["bitfinex","SOLUSD",1739133399805,23.80266973,200.77,200.72,0.16714847]
["bitfinex","SOLUSD",1739133400002,23.80266973,200.74,200.72,0.16714847]
["bitfinex","SOLUSD",1739133400182,23.80266973,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739133400586,4.9808,200.77,200.72,0.063]
["bitfinex","SOLUSD",1739133400786,23.80266973,200.74,200.72,0.063]
["bitfinex","SOLUSD",1739133401111,23.80266973,200.77,200.74,0.10414847]
["bitfinex","SOLUSD",1739133401409,23.80266973,200.76,200.72,0.16714847]
["bitfinex","SOLUSD",1739133401898,23.80266973,200.74,200.72,0.063]
["bitfinex","SOLUSD",1739133402096,23.80266973,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739133402397,42.19631826,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739133402604,50.35096979,200.73,200.72,0.0001]
["bitfinex","SOLUSD",1739133403181,74.15363952,200.73,200.72,0.0001]
["bitfinex","SOLUSD",1739133403608,50.35096979,200.73,200.72,0.0001]
["bitfinex","SOLUSD",1739133403989,20.89585153,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739133404203,86.89553952,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1739133404507,86.89553952,200.7,200.67,0.0001]
["bitfinex","SOLUSD",1739133404508,53.48369099,200.7,200.67,0.0001]
["bitfinex","SOLUSD",1739133404810,23.80266973,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133406294,28.78566973,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133407116,23.80266973,200.71,200.67,0.0001]
["bitfinex","SOLUSD",1739133407316,4.982,200.72,200.68,0.10414847]
["bitfinex","SOLUSD",1739133407527,28.78436973,200.74,200.7,0.10414847]
["bitfinex","SOLUSD",1739133408630,23.80266973,200.73,200.68,0.10414847]
["bitfinex","SOLUSD",1739133410023,23.80266973,200.72,200.68,0.10414847]
["bitfinex","SOLUSD",1739133410399,48.78446973,200.73,200.68,0.10414847]
["bitfinex","SOLUSD",1739133410923,48.78446973,200.73,200.67,0.0001]
["bitfinex","SOLUSD",1739133410924,20.0,200.73,200.7,0.10414847]
["bitfinex","SOLUSD",1739133411097,4.9813,200.75,200.72,0.10414847]
["bitfinex","SOLUSD",1739133411596,28.78396973,200.75,200.72,0.10414847]
["bitfinex","SOLUSD",1739133412799,33.41184853,200.73,200.72,0.10414847]
["bitfinex","SOLUSD",1739133413134,13.41184853,200.72,200.67,0.0001]
["bitfinex","SOLUSD",1739133413428,23.80266973,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133414928,28.78566973,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133416436,42.19751826,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133420231,43.19751826,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133420439,21.0,200.64,200.55,0.10414847]
["bitfinex","SOLUSD",1739133420640,23.80266973,200.56,200.53,0.10414847]
["bitfinex","SOLUSD",1739133421142,37.21451826,200.61,200.57,0.10414847]
["bitfinex","SOLUSD",1739133421442,122.24756973,200.63,200.59,0.10414847]
["bitfinex","SOLUSD",1739133421627,23.80266973,200.6,200.56,0.10414847]
["bitfinex","SOLUSD",1739133421823,23.80266973,200.57,200.54,0.10414847]
["bitfinex","SOLUSD",1739133422024,23.80266973,200.56,200.54,0.10414847]
["bitfinex","SOLUSD",1739133422532,4.986,200.56,200.54,0.10414847]
["bitfinex","SOLUSD",1739133423016,28.78866973,200.56,200.54,0.10414847]
["bitfinex","SOLUSD",1739133423340,13.41184853,200.54,200.5,0.10414847]
["bitfinex","SOLUSD",1739133423540,23.80266973,200.51,200.48,0.10414847]
["bitfinex","SOLUSD",1739133423839,23.80266973,200.5,200.48,0.10414847]
["bitfinex","SOLUSD",1739133424147,23.80266973,200.49,200.48,0.10414847]
["bitfinex","SOLUSD",1739133425043,28.79036973,200.49,200.48,0.10414847]
["bitfinex","SOLUSD",1739133425538,23.80266973,200.49,200.48,0.10414847]
["bitfinex","SOLUSD",1739133425746,23.80266973,200.52,200.48,0.10414847]
["bitfinex","SOLUSD",1739133425946,23.80266973,200.56,200.5,0.10414847]
["bitfinex","SOLUSD",1739133426149,23.80266973,200.58,200.54,0.10414847]
["bitfinex","SOLUSD",1739133426328,23.80266973,200.61,200.57,0.10414847]
["bitfinex","SOLUSD",1739133427044,20.0,200.59,200.57,0.10414847]
["bitfinex","SOLUSD",1739133427245,23.80266973,200.63,200.61,0.10414847]
["bitfinex","SOLUSD",1739133427455,28.78646973,200.65,200.61,0.10414847]
["bitfinex","SOLUSD",1739133427744,23.80266973,200.66,200.61,0.10414847]
["bitfinex","SOLUSD",1739133427946,23.80266973,200.65,200.61,0.10414847]
["bitfinex","SOLUSD",1739133428134,23.80266973,200.64,200.61,0.10414847]
["bitfinex","SOLUSD",1739133428536,23.80266973,200.65,200.61,0.10414847]
["bitfinex","SOLUSD",1739133428841,13.41184853,200.65,200.61,0.10414847]
["bitfinex","SOLUSD",1739133429430,23.80266973,200.69,200.65,0.10414847]
["bitfinex","SOLUSD",1739133429741,28.78536973,200.7,200.65,0.10414847]
["bitfinex","SOLUSD",1739133429943,13.41184853,200.69,200.65,0.10414847]
["bitfinex","SOLUSD",1739133430260,13.41184853,200.69,200.61,1.6299]
["bitfinex","SOLUSD",1739133430261,104.80266973,200.73,200.69,0.10414847]
["bitfinex","SOLUSD",1739133430548,20.0,200.7,200.69,0.10414847]
["bitfinex","SOLUSD",1739133430948,37.21451826,200.72,200.69,0.10414847]
["bitfinex","SOLUSD",1739133431128,28.78496973,200.71,200.69,0.10414847]
["bitfinex","SOLUSD",1739133431847,28.78496973,200.71,200.67,0.10414847]
["bitfinex","SOLUSD",1739133432650,28.78496973,200.71,200.69,0.10414847]
["bitfinex","SOLUSD",1739133432851,28.81496973,200.71,200.69,0.10414847]
["bitfinex","SOLUSD",1739133433051,28.81496973,200.71,200.67,0.16714847]
["bitfinex","SOLUSD",1739133433626,5.0123,200.71,200.69,0.10414847]
["bitfinex","SOLUSD",1739133434447,0.03,200.71,200.69,0.10414847]
["bitfinex","SOLUSD",1739133435252,0.03,200.71,200.7,23.80266973]
["bitfinex","SOLUSD",1739133435768,0.03,200.71,200.69,0.10414847]
["bitfinex","SOLUSD",1739133442266,0.03,200.71,200.69,23.9068182]
["bitfinex","SOLUSD",1739133442965,0.03,200.71,200.69,0.10414847]
["bitfinex","SOLUSD",1739133443466,0.03,200.71,200.7,23.80266973]
["bitfinex","SOLUSD",1739133447372,0.03,200.71,200.7,63.67528799]
["bitfinex","SOLUSD",1739133447874,0.03,200.71,200.7,45.84159691]
["bitfinex","SOLUSD",1739133448946,4.9789,200.85,200.84,0.10414847]
["bitfinex","SOLUSD",1739133450457,81.0,200.88,200.84,0.10414847]
["bitfinex","SOLUSD",1739133450458,104.80992345,200.88,200.84,0.10414847]
["bitfinex","SOLUSD",1739133450876,4.9783,200.87,200.84,0.10414847]
["bitfinex","SOLUSD",1739133453953,23.80992345,200.85,200.8,0.10414847]
["bitfinex","SOLUSD",1739133454275,23.80992345,200.82,200.8,0.10414847]
["bitfinex","SOLUSD",1739133454481,23.80992345,200.82,200.75,23.80992345]
["bitfinex","SOLUSD",1739133454482,23.80992345,200.81,200.78,0.10414847]
["bitfinex","SOLUSD",1739133454656,23.80992345,200.79,200.78,0.10414847]
["bitfinex","SOLUSD",1739133454851,23.80992345,200.81,200.78,0.10414847]
["bitfinex","SOLUSD",1739133455081,23.80992345,200.8,200.78,0.10414847]
["bitfinex","SOLUSD",1739133456173,4.9803,200.79,200.78,0.10414847]
["bitfinex","SOLUSD",1739133457071,4.9801,200.8,200.78,0.10414847]
["bitfinex","SOLUSD",1739133457382,4.9798,200.81,200.8,0.10414847]
["bitfinex","SOLUSD",1739133457581,23.80992345,200.83,200.8,0.10414847]
["bitfinex","SOLUSD",1739133457582,28.78942345,200.83,200.8,0.10414847]
["bitfinex","SOLUSD",1739133457979,23.80992345,200.82,200.8,0.10414847]
["bitfinex","SOLUSD",1739133458489,4.9798,200.81,200.78,0.10414847]
["bitfinex","SOLUSD",1739133458791,23.80992345,200.79,200.76,0.10414847]
["bitfinex","SOLUSD",1739133458975,23.80992345,200.78,200.76,0.10414847]
["bitfinex","SOLUSD",1739133459181,23.80992345,200.77,200.74,0.10414847]
["bitfinex","SOLUSD",1739133459377,23.80992345,200.75,200.74,0.10414847]
["bitfinex","SOLUSD",1739133459989,13.41184853,200.74,200.71,0.063]
["bitfinex","SOLUSD",1739133460181,23.80992345,200.72,200.71,0.063]
["bitfinex","SOLUSD",1739133460582,28.79192345,200.72,200.71,0.063]
["bitfinex","SOLUSD",1739133462260,42.20377198,200.72,200.71,0.063]
["bitfinex","SOLUSD",1739133462557,28.79192345,200.72,200.71,0.063]
["bitfinex","SOLUSD",1739133463195,42.20377198,200.72,200.71,0.063]
["bitfinex","SOLUSD",1739133463559,13.41184853,200.71,200.67,0.063]
["bitfinex","SOLUSD",1739133463758,23.80992345,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133464888,42.20477198,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133467189,23.80992345,200.69,200.67,0.063]
["bitfinex","SOLUSD",1739133467394,23.80992345,200.7,200.68,0.10414847]
["bitfinex","SOLUSD",1739133468287,20.0,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133468492,4.982,200.72,200.7,0.10414847]
["bitfinex","SOLUSD",1739133469490,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133469800,0.03,200.71,200.68,0.10414847]
["bitfinex","SOLUSD",1739133470290,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133470676,0.03,200.71,200.68,0.10414847]
["bitfinex","SOLUSD",1739133470884,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133471585,37.25177198,200.71,200.68,0.10414847]
["bitfinex","SOLUSD",1739133472963,28.79242345,200.7,200.68,0.10414847]
["bitfinex","SOLUSD",1739133473163,23.80992345,200.69,200.67,0.063]
["bitfinex","SOLUSD",1739133473394,23.80992345,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133474190,37.22177198,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133475095,42.20477198,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133476613,4.983,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133477193,20.0,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133478492,48.79292345,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133478993,62.20477198,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133480394,24.983,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133481091,23.80992345,200.7,200.68,0.10414847]
["bitfinex","SOLUSD",1739133481298,4.9825,200.7,200.68,0.10414847]
["bitfinex","SOLUSD",1739133483781,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133484911,20.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133485114,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133486818,14.93320664,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133487024,19.91550664,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133487310,5.0123,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133489016,19.91550664,200.71,200.68,0.10414847]
["bitfinex","SOLUSD",1739133489323,14.90320664,200.7,200.68,0.10414847]
["bitfinex","SOLUSD",1739133489490,14.90320664,200.7,200.67,0.063]
["bitfinex","SOLUSD",1739133489491,95.90320664,200.7,200.67,0.063]
["bitfinex","SOLUSD",1739133489689,14.90320664,200.69,200.67,0.063]
["bitfinex","SOLUSD",1739133489912,14.90320664,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133490220,28.31505517,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133490684,14.90320664,200.69,200.67,0.16714847]
["bitfinex","SOLUSD",1739133490889,32.37120664,200.71,200.67,0.16714847]
["bitfinex","SOLUSD",1739133491810,14.90320664,200.7,200.67,0.16714847]
["bitfinex","SOLUSD",1739133493618,53.29805517,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133498720,53.29805517,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133517260,53.32805517,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133517727,47.96888867,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133527268,48.8647402,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133527560,47.96888867,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133527766,48.8647402,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133530363,20.0,200.6,200.58,0.10414847]
["bitfinex","SOLUSD",1739133530538,9.54404014,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133531853,14.52924014,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133532056,20.0,200.56,200.55,0.10414847]
["bitfinex","SOLUSD",1739133532246,29.54404014,200.56,200.53,0.10414847]
["bitfinex","SOLUSD",1739133532435,9.54404014,200.55,200.53,0.10414847]
["bitfinex","SOLUSD",1739133532637,9.54404014,200.54,200.53,0.10414847]
["bitfinex","SOLUSD",1739133533255,28.26043358,200.54,200.5,0.10414847]
["bitfinex","SOLUSD",1739133533458,9.54404014,200.51,200.5,0.10414847]
["bitfinex","SOLUSD",1739133535472,14.53124014,200.51,200.5,0.10414847]
["bitfinex","SOLUSD",1739133536771,14.53124014,200.51,200.48,0.10414847]
["bitfinex","SOLUSD",1739133536956,29.54404014,200.5,200.48,0.10414847]
["bitfinex","SOLUSD",1739133538373,4.9867,200.54,200.53,0.10414847]
["bitfinex","SOLUSD",1739133538578,90.54404014,200.55,200.53,0.10414847]
["bitfinex","SOLUSD",1739133538579,81.0,200.55,200.53,0.10414847]
["bitfinex","SOLUSD",1739133538951,4.9854,200.59,200.54,9.54404014]
["bitfinex","SOLUSD",1739133539153,10.80033855,200.61,200.58,0.10414847]
["bitfinex","SOLUSD",1739133539363,20.0,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133540077,15.78533855,200.61,200.58,0.10414847]
["bitfinex","SOLUSD",1739133540254,20.0,200.57,200.56,0.10414847]
["bitfinex","SOLUSD",1739133540451,9.54404014,200.59,200.56,0.10414847]
["bitfinex","SOLUSD",1739133540452,81.0,200.58,200.56,9.64818861]
["bitfinex","SOLUSD",1739133540762,9.54404014,200.66,200.53,1.6259]
["bitfinex","SOLUSD",1739133540763,85.9841,200.64,200.62,0.10414847]
["bitfinex","SOLUSD",1739133542281,81.0,200.64,200.62,0.10414847]
["bitfinex","SOLUSD",1739133542465,85.9834,200.67,200.63,14.91027273]
["bitfinex","SOLUSD",1739133543559,81.0,200.67,200.66,0.10414847]
["bitfinex","SOLUSD",1739133544576,0.03,200.68,200.66,15.0144212]
["bitfinex","SOLUSD",1739133544879,0.03,200.68,200.67,14.91027273]
["bitfinex","SOLUSD",1739133547167,0.03,200.68,200.66,0.10414847]
["bitfinex","SOLUSD",1739133547871,5.013,200.68,200.66,0.10414847]
["bitfinex","SOLUSD",1739133549376,0.03,200.68,200.66,0.10414847]
["bitfinex","SOLUSD",1739133550172,0.03,200.68,200.67,14.91027273]
["bitfinex","SOLUSD",1739133556581,0.03,200.71,200.7,20.0]
["bitfinex","SOLUSD",1739133556790,0.03,200.71,200.7,49.92469393]
["bitfinex","SOLUSD",1739133557978,0.03,200.71,200.7,35.0144212]
["bitfinex","SOLUSD",1739133558477,0.03,200.71,200.7,49.92469393]
["bitfinex","SOLUSD",1739133560379,0.03,200.71,200.7,35.0144212]
["bitfinex","SOLUSD",1739133561705,0.03,200.71,200.7,49.92469393]
["bitfinex","SOLUSD",1739133563997,0.03,200.71,200.7,35.0144212]
["bitfinex","SOLUSD",1739133564205,0.03,200.71,200.7,49.92469393]
["bitfinex","SOLUSD",1739133565387,4.9798,200.81,200.8,0.10414847]
["bitfinex","SOLUSD",1739133566498,95.91027273,200.84,200.8,0.10414847]
["bitfinex","SOLUSD",1739133566691,4.9793,200.83,200.8,0.10414847]
["bitfinex","SOLUSD",1739133567507,14.91027273,200.81,200.78,0.10414847]
["bitfinex","SOLUSD",1739133567703,14.91027273,200.81,200.8,0.10414847]
["bitfinex","SOLUSD",1739133568004,28.32212126,200.82,200.8,0.10414847]
["bitfinex","SOLUSD",1739133568802,4.9798,200.81,200.8,0.10414847]
["bitfinex","SOLUSD",1739133573113,18.39164853,200.81,200.78,0.10414847]
["bitfinex","SOLUSD",1739133573306,18.39164853,200.81,200.7,58.10957232]
["bitfinex","SOLUSD",1739133573307,9.52739308,200.79,200.76,0.10414847]
["bitfinex","SOLUSD",1739133573615,81.0,200.8,200.76,0.10414847]
["bitfinex","SOLUSD",1739133573616,9.52739308,200.78,200.76,0.10414847]
["bitfinex","SOLUSD",1739133573916,9.52739308,200.78,200.68,1.6359]
["bitfinex","SOLUSD",1739133573917,9.52739308,200.77,200.74,0.10414847]
["bitfinex","SOLUSD",1739133574289,9.52739308,200.76,200.74,0.10414847]
["bitfinex","SOLUSD",1739133574790,9.52739308,200.75,200.72,0.10414847]
["bitfinex","SOLUSD",1739133575304,4.9815,200.74,200.72,0.10414847]
["bitfinex","SOLUSD",1739133577691,4.9815,200.74,200.67,14.96215839]
["bitfinex","SOLUSD",1739133577692,28.31100692,200.73,200.7,0.10414847]
["bitfinex","SOLUSD",1739133578007,14.89915839,200.72,200.7,0.10414847]
["bitfinex","SOLUSD",1739133578696,28.31100692,200.71,200.68,0.10414847]
["bitfinex","SOLUSD",1739133579096,4.9825,200.7,200.68,0.10414847]
["bitfinex","SOLUSD",1739133579409,19.88165839,200.7,200.68,0.10414847]
["bitfinex","SOLUSD",1739133580111,109.31100692,200.69,200.67,0.063]
["bitfinex","SOLUSD",1739133580313,28.31100692,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133581118,33.29400692,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133586213,4.983,200.68,200.67,0.16714847]
["bitfinex","SOLUSD",1739133588923,4.9828,200.69,200.67,0.16714847]
["bitfinex","SOLUSD",1739133590899,19.88195839,200.69,200.67,0.16714847]
["bitfinex","SOLUSD",1739133591214,4.9828,200.69,200.67,0.16714847]
["bitfinex","SOLUSD",1739133591729,20.0,200.68,200.67,0.16714847]
["bitfinex","SOLUSD",1739133591914,48.31100692,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133593335,53.29400692,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133597630,47.93745313,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133600315,47.93745313,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133600515,49.56005313,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133601232,55.56655313,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133602643,49.56005313,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133602938,47.93745313,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133604037,18.39484853,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133604542,27.93745313,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133605711,33.30729522,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133611438,4.983,200.68,200.67,0.10424847]
["bitfinex","SOLUSD",1739133611641,5.0123,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133613248,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133613416,20.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133613928,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133614130,0.03,200.71,200.7,15.01659516]
["bitfinex","SOLUSD",1739133614645,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133625853,5.0123,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133630460,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133634286,0.03,200.71,200.7,9.64094671]
["bitfinex","SOLUSD",1739133635260,0.03,200.71,200.7,47.78813967]
["bitfinex","SOLUSD",1739133636057,0.03,200.71,200.7,9.64094671]
["bitfinex","SOLUSD",1739133636260,0.03,200.71,200.7,56.93513967]
["bitfinex","SOLUSD",1739133636635,0.03,200.71,200.7,17.78794671]
["bitfinex","SOLUSD",1739133637241,0.03,200.71,200.7,11.19444671]
["bitfinex","SOLUSD",1739133638649,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133639671,0.03,200.71,200.67,0.0001]
["bitfinex","SOLUSD",1739133639672,22.97864677,200.71,200.68,0.10414847]
["bitfinex","SOLUSD",1739133639979,42.94864677,200.69,200.67,0.0001]
["bitfinex","SOLUSD",1739133640158,22.94864677,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133640678,27.93164677,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133642273,24.983,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1739133643178,0.03,200.71,200.67,0.0001]
["bitfinex","SOLUSD",1739133643481,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133645071,0.03,200.71,200.68,0.10414847]
["bitfinex","SOLUSD",1739133645972,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133646968,18.42414853,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133647549,13.41184853,200.7,200.68,0.10414847]
["bitfinex","SOLUSD",1739133648762,4.9825,200.7,200.68,0.10414847]
["bitfinex","SOLUSD",1739133649164,33.41184853,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133651180,38.39464853,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133657389,38.39464853,200.69,200.62,0.10414847]
["bitfinex","SOLUSD",1739133657390,20.0,200.65,200.62,0.10414847]
["bitfinex","SOLUSD",1739133657560,22.94864677,200.63,200.6,0.10414847]
["bitfinex","SOLUSD",1739133657886,9.53679824,200.62,200.6,0.10414847]
["bitfinex","SOLUSD",1739133658059,13.41184853,200.61,200.6,0.10414847]
["bitfinex","SOLUSD",1739133658261,22.94864677,200.61,200.58,0.10414847]
["bitfinex","SOLUSD",1739133658462,81.0,200.6,200.58,0.10414847]
["bitfinex","SOLUSD",1739133658961,4.9852,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133659781,81.0,200.6,200.58,0.10414847]
["bitfinex","SOLUSD",1739133659986,81.0,200.6,200.59,9.53679824]
["bitfinex","SOLUSD",1739133660962,81.0,200.6,200.58,0.10414847]
["bitfinex","SOLUSD",1739133661880,81.0,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133662790,81.0,200.59,200.58,9.64094671]
["bitfinex","SOLUSD",1739133665081,81.0,200.67,200.66,0.10414847]
["bitfinex","SOLUSD",1739133665388,81.0,200.67,200.66,9.64094671]
["bitfinex","SOLUSD",1739133666495,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133666677,0.03,200.71,200.7,9.64094671]
["bitfinex","SOLUSD",1739133667578,0.03,200.71,200.7,14.99796898]
["bitfinex","SOLUSD",1739133667987,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133670295,0.03,200.71,200.7,14.99796898]
["bitfinex","SOLUSD",1739133674502,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133678189,0.03,200.71,200.7,14.99796898]
["bitfinex","SOLUSD",1739133681419,0.03,200.71,200.7,0.10414847]
["bitfinex","SOLUSD",1739133683814,28.33566904,200.71,200.68,0.10414847]
["bitfinex","SOLUSD",1739133684019,14.89382051,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133684210,28.30566904,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133684716,13.41184853,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133686404,18.39464853,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133686999,4.9828,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133687698,81.0,200.7,200.68,0.10414847]
["bitfinex","SOLUSD",1739133687893,81.0,200.7,200.68,14.99796898]
["bitfinex","SOLUSD",1739133688309,81.0,200.7,200.68,0.10414847]
["bitfinex","SOLUSD",1739133688624,81.0,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133689925,85.9828,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133690108,85.9828,200.69,200.67,0.063]
["bitfinex","SOLUSD",1739133690613,85.9828,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133690817,94.41184853,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133691122,28.30566904,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133692819,33.28866904,200.68,200.67,0.063]
["bitfinex","SOLUSD",1739133694731,13.41184853,200.64,200.62,0.10414847]
["bitfinex","SOLUSD",1739133694911,14.89382051,200.63,200.6,0.10414847]
["bitfinex","SOLUSD",1739133695112,14.89382051,200.62,200.6,0.10414847]
["bitfinex","SOLUSD",1739133695622,14.89382051,200.61,200.6,0.10414847]
["bitfinex","SOLUSD",1739133695796,13.41184853,200.6,200.59,0.063]
["bitfinex","SOLUSD",1739133695998,28.30566904,200.6,200.59,0.063]
["bitfinex","SOLUSD",1739133696923,33.29066904,200.6,200.59,0.063]
["bitfinex","SOLUSD",1739133704526,33.41184853,200.57,200.51,0.10414847]
["bitfinex","SOLUSD",1739133704711,14.89382051,200.52,200.51,0.10414847]
["bitfinex","SOLUSD",1739133704900,20.0,200.52,200.51,0.10414847]
["bitfinex","SOLUSD",1739133705220,14.89382051,200.53,200.51,0.10414847]
["bitfinex","SOLUSD",1739133705424,13.41184853,200.53,200.51,0.10414847]
["bitfinex","SOLUSD",1739133706328,4.987,200.52,200.51,0.10414847]
["bitfinex","SOLUSD",1739133709408,4.987,200.52,200.51,0.16714847]
["bitfinex","SOLUSD",1739133710216,4.9865,200.54,200.53,0.10414847]
["bitfinex","SOLUSD",1739133710419,4.9865,200.54,200.53,14.99796898]
["bitfinex","SOLUSD",1739133712332,24.9863,200.55,200.53,14.99796898]
["bitfinex","SOLUSD",1739133712512,24.9863,200.55,200.53,0.10414847]
["bitfinex","SOLUSD",1739133712837,13.41184853,200.54,200.51,0.16714847]
["bitfinex","SOLUSD",1739133713043,28.30566904,200.52,200.51,0.063]
["bitfinex","SOLUSD",1739133713530,28.30566904,200.54,200.52,0.10414847]
["bitfinex","SOLUSD",1739133713720,13.41184853,200.54,200.52,0.10414847]
["bitfinex","SOLUSD",1739133714536,18.39854853,200.53,200.52,0.10414847]
["bitfinex","SOLUSD",1739133714826,4.9867,200.53,200.52,0.10414847]
["bitfinex","SOLUSD",1739133716015,24.9867,200.53,200.52,0.10414847]
["bitfinex","SOLUSD",1739133717327,4.9867,200.53,200.52,0.10414847]
["bitfinex","SOLUSD",1739133717536,38.39854853,200.53,200.52,0.10414847]
["bitfinex","SOLUSD",1739133718111,27.35872051,200.57,200.52,0.10414847]
["bitfinex","SOLUSD",1739133718310,4.9857,200.57,200.55,0.10414847]
["bitfinex","SOLUSD",1739133718530,20.0,200.56,200.55,0.10414847]
["bitfinex","SOLUSD",1739133719125,4.9857,200.57,200.55,0.10414847]
["bitfinex","SOLUSD",1739133719317,18.39704853,200.59,200.55,0.10414847]
["bitfinex","SOLUSD",1739133720439,18.39704853,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133721428,33.29086904,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133721625,33.29086904,200.59,200.56,0.10414847]
["bitfinex","SOLUSD",1739133721832,34.89382051,200.57,200.56,0.10414847]
["bitfinex","SOLUSD",1739133722842,39.87952051,200.57,200.56,0.10414847]
["bitfinex","SOLUSD",1739133723030,24.9857,200.57,200.56,0.10414847]
["bitfinex","SOLUSD",1739133723237,0.03,200.59,200.56,14.99796898]
["bitfinex","SOLUSD",1739133723539,0.03,200.59,200.58,14.99796898]
["bitfinex","SOLUSD",1739133725420,0.03,200.59,200.58,16.61646898]
["bitfinex","SOLUSD",1739133727449,0.03,200.59,200.58,17.61646898]
["bitfinex","SOLUSD",1739133730650,0.03,200.59,200.58,32.51028949]
["bitfinex","SOLUSD",1739133730840,0.03,200.59,200.58,45.92213802]
["bitfinex","SOLUSD",1739133731155,0.03,200.59,200.58,31.02831751]
["bitfinex","SOLUSD",1739133731549,0.03,200.59,200.58,16.61646898]
["bitfinex","SOLUSD",1739133735635,0.03,200.59,200.58,17.61646898]
["bitfinex","SOLUSD",1739133735954,0.03,200.59,200.58,45.92213802]
["bitfinex","SOLUSD",1739133738550,0.03,200.59,200.58,17.61646898]
["bitfinex","SOLUSD",1739133744157,0.03,200.59,200.58,16.61646898]
["bitfinex","SOLUSD",1739133744336,0.03,200.59,200.58,14.99796898]
["bitfinex","SOLUSD",1739133747573,0.03,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133754071,0.03,200.59,200.58,14.99796898]
["bitfinex","SOLUSD",1739133754569,0.03,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133756069,0.03,200.59,200.58,9.64997904]
["bitfinex","SOLUSD",1739133762278,0.03,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133764872,0.03,200.59,200.58,9.64997904]
["bitfinex","SOLUSD",1739133772682,0.03,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133774166,0.03,200.59,200.58,9.64997904]
["bitfinex","SOLUSD",1739133780988,0.03,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133782283,0.03,200.59,200.58,9.64997904]
["bitfinex","SOLUSD",1739133784174,0.03,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133784864,11.22443057,200.59,200.56,0.16714847]
["bitfinex","SOLUSD",1739133785079,22.9576791,200.57,200.56,0.16714847]
["bitfinex","SOLUSD",1739133785288,22.9576791,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739133786077,27.9433791,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739133787277,18.39754853,200.57,200.56,0.16714847]
["bitfinex","SOLUSD",1739133788798,1.6786,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133790070,6.6638,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133794666,5.0152,200.59,200.58,0.10414847]
["bitfinex","SOLUSD",1739133797290,0.03,200.59,200.58,9.64997904]
["bitfinex","SOLUSD",1739133801084,0.03,200.59,200.58,47.83330132]
["bitfinex","SOLUSD",1739133801389,0.03,200.59,200.58,48.580821]
["bitfinex","SOLUSD",1739133801713,81.0,200.67,200.66,0.10414847]
["bitfinex","SOLUSD",1739133803896,5.013,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133803897,0.03,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133804080,0.03,200.69,200.68,9.64997904]
["bitfinex","SOLUSD",1739133811293,0.03,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133812404,5.0128,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133815984,0.03,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133816590,0.03,200.69,200.68,9.64997904]
["bitfinex","SOLUSD",1739133817312,0.03,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133820713,0.03,200.69,200.68,9.64997904]
["bitfinex","SOLUSD",1739133821994,0.03,200.69,200.68,11.17437904]
["bitfinex","SOLUSD",1739133822191,0.03,200.69,200.68,9.64997904]
["bitfinex","SOLUSD",1739133826936,0.03,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133827392,0.03,200.69,200.68,9.64997904]
["bitfinex","SOLUSD",1739133828206,0.03,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133828998,0.03,200.69,200.68,9.64997904]
["bitfinex","SOLUSD",1739133830620,0.03,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133834348,13.44184853,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133835439,18.42464853,200.69,200.68,0.10414847]
["bitfinex","SOLUSD",1739133836545,33.41184853,200.66,200.65,0.10414847]
["bitfinex","SOLUSD",1739133836746,13.41184853,200.65,200.63,0.10414847]
["bitfinex","SOLUSD",1739133836908,22.9576791,200.65,200.63,0.10414847]
["bitfinex","SOLUSD",1739133838913,18.39584853,200.64,200.63,0.10414847]
["bitfinex","SOLUSD",1739133839240,27.9416791,200.64,200.63,0.10414847]
["bitfinex","SOLUSD",1739133839463,34.2121791,200.64,200.63,0.10414847]
["bitfinex","SOLUSD",1739133839642,35.7480791,200.64,200.63,0.10414847]
["bitfinex","SOLUSD",1739133839948,13.41184853,200.63,200.61,0.10414847]
["bitfinex","SOLUSD",1739133840141,20.0,200.6,200.59,0.16714847]
["bitfinex","SOLUSD",1739133840310,42.9576791,200.6,200.59,0.063]
["bitfinex","SOLUSD",1739133841035,47.9426791,200.6,200.56,0.063]
["bitfinex","SOLUSD",1739133841243,13.41184853,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739133842138,34.53083057,200.6,200.59,0.10414847]
["bitfinex","SOLUSD",1739133842647,47.9426791,200.6,200.59,0.10414847]
["bitfinex","SOLUSD",1739133842820,38.39684853,200.6,200.59,0.10414847]
["bitfinex","SOLUSD",1739133844137,4.9847,200.62,200.61,0.10414847]
["bitfinex","SOLUSD",1739133844520,12.7904,200.64,200.63,0.10414847]
["bitfinex","SOLUSD",1739133845016,26.20224853,200.64,200.63,0.10414847]
["bitfinex","SOLUSD",1739133847139,4.9835,200.66,200.65,0.10414847]
["bitfinex","SOLUSD",1739133847329,4.9831,200.68,200.67,0.10414847]
["bitfinex","SOLUSD",1739133848545,18.39494853,200.68,200.67,0.10414847]
["bitfinex","SOLUSD",1739133856949,4.9831,200.68,200.67,0.10414847]
["bitfinex","SOLUSD",1739133857261,0.03,200.69,200.67,9.64997904]
["bitfinex","SOLUSD",1739133857426,5.0129,200.69,200.67,9.64997904]
["bitfinex","SOLUSD",1739133857626,0.03,200.69,200.67,9.64997904]
["bitfinex","SOLUSD",1739133858755,5.0128,200.69,200.67,9.64997904]
["bitfinex","SOLUSD",1739133858941,5.0128,200.69,200.67,0.10414847]
["bitfinex","SOLUSD",1739133860257,0.03,200.69,200.67,0.10414847]
["bitfinex","SOLUSD",1739133860549,0.03,200.69,200.67,9.64997904]
["bitfinex","SOLUSD",1739133860756,0.03,200.69,200.67,0.10414847]
["bitfinex","SOLUSD",1739133861345,81.0,200.68,200.67,0.10414847]
["bitfinex","SOLUSD",1739133862152,94.41184853,200.68,200.67,0.10414847]
["bitfinex","SOLUSD",1739133862355,94.41184853,200.68,200.65,0.10414847]
["bitfinex","SOLUSD",1739133862356,95.52883057,200.68,200.65,0.10414847]
["bitfinex","SOLUSD",1739133863261,13.41184853,200.67,200.65,0.10414847]
["bitfinex","SOLUSD",1739133864557,18.39534853,200.66,200.65,0.10414847]
["bitfinex","SOLUSD",1739133867356,18.39534853,200.66,200.59,0.063]
["bitfinex","SOLUSD",1739133867357,13.41184853,200.61,200.59,0.063]
["bitfinex","SOLUSD",1739133869055,27.9426791,200.6,200.59,0.063]
["bitfinex","SOLUSD",1739133869272,27.9426791,200.6,200.56,0.063]
["bitfinex","SOLUSD",1739133869438,9.54583057,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739133871475,14.53153057,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739133871641,53.32275155,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739133872374,54.58229229,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739133873069,53.32275155,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739133879744,20.0,200.53,200.51,0.063]
["bitfinex","SOLUSD",1739133880076,13.41184853,200.52,200.51,0.063]
["bitfinex","SOLUSD",1739133880571,28.33705155,200.52,200.51,0.063]
["bitfinex","SOLUSD",1739133881378,33.32405155,200.52,200.51,0.063]
["bitfinex","SOLUSD",1739133882648,33.32405155,200.52,200.46,0.063]
["bitfinex","SOLUSD",1739133882649,13.41184853,200.47,200.46,0.063]
["bitfinex","SOLUSD",1739133882849,13.41184853,200.47,200.38,0.063]
["bitfinex","SOLUSD",1739133882850,20.0,200.44,200.38,0.063]
["bitfinex","SOLUSD",1739133883062,28.33705155,200.43,200.38,0.063]
["bitfinex","SOLUSD",1739133883570,4.9895,200.42,200.38,0.063]
["bitfinex","SOLUSD",1739133883954,33.32655155,200.42,200.38,0.063]
["bitfinex","SOLUSD",1739133884477,18.40134853,200.42,200.38,0.063]
["bitfinex","SOLUSD",1739133884656,13.41184853,200.42,200.38,14.98820302]
["bitfinex","SOLUSD",1739133884859,13.41184853,200.42,200.38,0.063]
["bitfinex","SOLUSD",1739133885367,18.40134853,200.42,200.38,0.063]
["bitfinex","SOLUSD",1739133887069,13.41184853,200.42,200.38,14.98820302]
["bitfinex","SOLUSD",1739133887271,13.41184853,200.42,200.39,14.92520302]
["bitfinex","SOLUSD",1739133887967,13.41184853,200.42,200.38,14.98820302]
["bitfinex","SOLUSD",1739133888569,18.40134853,200.42,200.38,14.98820302]
["bitfinex","SOLUSD",1739133888759,18.40134853,200.42,200.38,0.063]
["bitfinex","SOLUSD",1739133889658,13.41184853,200.42,200.38,14.98820302]
["bitfinex","SOLUSD",1739133890068,13.41184853,200.42,200.39,14.92520302]
["bitfinex","SOLUSD",1739133891270,85.9894,200.43,200.41,14.98820302]
["bitfinex","SOLUSD",1739133891271,81.0,200.43,200.41,14.98820302]
["bitfinex","SOLUSD",1739133891472,81.0,200.43,200.42,14.92520302]
["bitfinex","SOLUSD",1739133891675,81.0,200.43,200.42,9.55777407]
["bitfinex","SOLUSD",1739133892174,81.0,200.43,200.41,9.62077407]
["bitfinex","SOLUSD",1739133892380,85.9892,200.43,200.41,0.063]
["bitfinex","SOLUSD",1739133892756,18.40134853,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739133893667,27.9591226,200.42,200.41,0.063]
["bitfinex","SOLUSD",1739133899661,33.41184853,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739133900069,47.9598226,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739133901072,38.40204853,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739133903307,20.0,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739133903474,4.9895,200.43,200.39,9.55777407]
["bitfinex","SOLUSD",1739133903778,13.41184853,200.42,200.39,9.55777407]
["bitfinex","SOLUSD",1739133904505,13.41184853,200.42,200.38,9.62077407]
["bitfinex","SOLUSD",1739133904668,33.41184853,200.41,200.38,0.063]
["bitfinex","SOLUSD",1739133904868,13.41184853,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739133905077,9.55777407,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739133905677,9.55777407,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739133906084,9.55777407,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739133906281,22.9696226,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739133906480,33.41184853,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739133906692,42.9696226,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739133906880,20.0,200.32,200.28,0.063]
["bitfinex","SOLUSD",1739133907175,42.9696226,200.32,200.28,0.063]
["bitfinex","SOLUSD",1739133907490,22.9696226,200.31,200.28,0.063]
["bitfinex","SOLUSD",1739133908292,13.41184853,200.31,200.28,0.063]
["bitfinex","SOLUSD",1739133909068,4.9912,200.35,200.3,9.62077407]
["bitfinex","SOLUSD",1739133909316,20.0,200.36,200.32,9.55777407]
["bitfinex","SOLUSD",1739133909475,9.55777407,200.43,200.35,9.55777407]
["bitfinex","SOLUSD",1739133909679,81.0,200.42,200.39,14.94528586]
["bitfinex","SOLUSD",1739133909880,20.0,200.4,200.39,14.94528586]
["bitfinex","SOLUSD",1739133910080,81.0,200.42,200.39,14.94528586]
["bitfinex","SOLUSD",1739133910305,13.41184853,200.41,200.39,14.94528586]
["bitfinex","SOLUSD",1739133910580,13.41184853,200.41,200.36,14.94528586]
["bitfinex","SOLUSD",1739133910985,13.41184853,200.41,200.37,14.94528586]
["bitfinex","SOLUSD",1739133911273,13.41184853,200.41,200.38,14.94528586]
["bitfinex","SOLUSD",1739133913590,18.40164853,200.41,200.36,14.94528586]
["bitfinex","SOLUSD",1739133913893,18.40164853,200.41,200.35,14.94528586]
["bitfinex","SOLUSD",1739133914472,13.41184853,200.41,200.38,14.94528586]
["bitfinex","SOLUSD",1739133914682,81.0,200.42,200.4,14.94528586]
["bitfinex","SOLUSD",1739133914891,81.0,200.42,200.41,14.94528586]
["bitfinex","SOLUSD",1739133915087,13.41184853,200.44,200.41,14.94528586]
["bitfinex","SOLUSD",1739133915288,81.0,200.42,200.35,1.5146]
["bitfinex","SOLUSD",1739133915482,0.063,200.45,200.41,14.94528586]
["bitfinex","SOLUSD",1739133915702,0.063,200.45,200.44,14.94528586]
["bitfinex","SOLUSD",1739133918182,0.063,200.45,200.44,16.45988586]
["bitfinex","SOLUSD",1739133919797,0.063,200.45,200.44,22.61628586]
["bitfinex","SOLUSD",1739133920802,0.063,200.45,200.44,16.45988586]
["bitfinex","SOLUSD",1739133924101,0.063,200.45,200.42,14.94528586]
["bitfinex","SOLUSD",1739133924302,81.0,200.44,200.4,14.94528586]
["bitfinex","SOLUSD",1739133924500,81.0,200.44,200.39,14.94528586]
["bitfinex","SOLUSD",1739133924806,13.41184853,200.41,200.38,0.03]
["bitfinex","SOLUSD",1739133925000,94.41184853,200.4,200.38,0.03]
["bitfinex","SOLUSD",1739133926201,114.34733439,200.39,200.38,0.03]
["bitfinex","SOLUSD",1739133926402,33.34733439,200.39,200.38,0.03]
["bitfinex","SOLUSD",1739133926782,33.34733439,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133928579,14.94528586,200.44,200.38,0.0001]
["bitfinex","SOLUSD",1739133928784,100.93428586,200.44,200.38,0.0001]
["bitfinex","SOLUSD",1739133928992,13.41184853,200.4,200.38,0.0001]
["bitfinex","SOLUSD",1739133929184,81.0,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133930293,81.0,200.39,200.38,14.94538586]
["bitfinex","SOLUSD",1739133931708,81.0,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133932302,18.40134853,200.42,200.38,0.0001]
["bitfinex","SOLUSD",1739133932683,28.42013439,200.45,200.38,14.94538586]
["bitfinex","SOLUSD",1739133932888,13.41184853,200.41,200.39,14.94528586]
["bitfinex","SOLUSD",1739133934809,13.41184853,200.41,200.4,14.94528586]
["bitfinex","SOLUSD",1739133935410,5.0517,200.45,200.4,14.94528586]
["bitfinex","SOLUSD",1739133935612,5.0517,200.45,200.42,14.94528586]
["bitfinex","SOLUSD",1739133935813,13.41184853,200.44,200.42,14.94528586]
["bitfinex","SOLUSD",1739133936310,0.063,200.45,200.42,14.94528586]
["bitfinex","SOLUSD",1739133936497,0.063,200.45,200.43,14.94528586]
["bitfinex","SOLUSD",1739133937616,0.063,200.45,200.4,14.94528586]
["bitfinex","SOLUSD",1739133938002,13.41184853,200.44,200.38,14.94538586]
["bitfinex","SOLUSD",1739133938201,33.41184853,200.44,200.38,14.94538586]
["bitfinex","SOLUSD",1739133938402,33.41184853,200.44,200.38,0.0001]
["bitfinex","SOLUSD",1739133938403,48.35713439,200.44,200.38,0.0001]
["bitfinex","SOLUSD",1739133938598,33.41184853,200.44,200.38,14.94538586]
["bitfinex","SOLUSD",1739133938806,33.41184853,200.44,200.38,0.0001]
["bitfinex","SOLUSD",1739133939004,48.35713439,200.44,200.38,0.0001]
["bitfinex","SOLUSD",1739133939312,0.063,200.45,200.38,0.0001]
["bitfinex","SOLUSD",1739133939313,28.35713439,200.4,200.38,0.0001]
["bitfinex","SOLUSD",1739133939692,4.9902,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133939894,41.50623439,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133940511,26.56094853,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133940689,25.03584853,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133942211,39.98113439,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133943520,25.03584853,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133944012,18.40204853,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133944718,18.46504853,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133948718,13.47484853,200.39,200.38,14.94538586]
["bitfinex","SOLUSD",1739133951511,18.46504853,200.39,200.38,14.94538586]
["bitfinex","SOLUSD",1739133951704,18.46504853,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133952919,0.063,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133953123,0.063,200.39,200.38,14.94538586]
["bitfinex","SOLUSD",1739133955116,0.063,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133955316,0.063,200.39,200.38,14.94538586]
["bitfinex","SOLUSD",1739133955510,0.063,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133955710,0.063,200.39,200.38,14.94538586]
["bitfinex","SOLUSD",1739133963212,0.063,200.39,200.38,15.94538586]
["bitfinex","SOLUSD",1739133963736,0.063,200.39,200.38,14.94538586]
["bitfinex","SOLUSD",1739133964725,0.063,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133964939,28.42013439,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133966446,58.35013439,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1739133966751,28.35713439,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739133968731,33.34833439,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739133970142,18.40304853,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739133973939,33.34833439,200.35,200.34,0.03]
["bitfinex","SOLUSD",1739133975231,33.34833439,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739133976020,18.40304853,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739133979931,33.34833439,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739133982749,18.40304853,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739133983550,33.34833439,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739133984357,34.34833439,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739133984555,35.34833439,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739133986354,34.34833439,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739133987242,33.34833439,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739133989643,18.40304853,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739133990257,33.34833439,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739133992634,33.41133439,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1739133993152,13.41184853,200.3,200.21,14.94528586]
["bitfinex","SOLUSD",1739133993353,13.41184853,200.27,200.21,14.94528586]
["bitfinex","SOLUSD",1739133993858,18.40484853,200.28,200.22,14.94528586]
["bitfinex","SOLUSD",1739133994059,18.40484853,200.28,200.23,14.94528586]
["bitfinex","SOLUSD",1739133994260,13.41184853,200.25,200.24,15.09528586]
["bitfinex","SOLUSD",1739133995238,13.41184853,200.25,200.24,0.15]
["bitfinex","SOLUSD",1739133997061,13.41184853,200.25,200.24,15.09528586]
["bitfinex","SOLUSD",1739133997236,4.9934,200.27,200.24,15.09528586]
["bitfinex","SOLUSD",1739133997432,13.41184853,200.26,200.24,0.15]
["bitfinex","SOLUSD",1739133999061,13.41184853,200.26,200.24,15.09528586]
["bitfinex","SOLUSD",1739133999860,13.41184853,200.28,200.24,15.09528586]
["bitfinex","SOLUSD",1739134000062,18.40484853,200.28,200.24,15.09528586]
["bitfinex","SOLUSD",1739134001453,13.41184853,200.26,200.24,0.15]
["bitfinex","SOLUSD",1739134002685,33.41184853,200.25,200.2,0.063]
["bitfinex","SOLUSD",1739134002843,33.41184853,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739134003758,38.40654853,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739134005263,4.9942,200.23,200.2,15.00828586]
["bitfinex","SOLUSD",1739134005448,4.9942,200.23,200.22,14.94528586]
["bitfinex","SOLUSD",1739134005949,13.41184853,200.23,200.22,14.94528586]
["bitfinex","SOLUSD",1739134008251,4.9939,200.25,200.22,14.94528586]
["bitfinex","SOLUSD",1739134008464,4.993,200.28,200.24,14.94528586]
["bitfinex","SOLUSD",1739134008672,4.993,200.28,200.25,14.94528586]
["bitfinex","SOLUSD",1739134009048,33.41184853,200.26,200.25,14.94528586]
["bitfinex","SOLUSD",1739134009970,38.40534853,200.26,200.25,14.94528586]
["bitfinex","SOLUSD",1739134010170,38.40534853,200.26,200.23,14.94528586]
["bitfinex","SOLUSD",1739134010171,13.41184853,200.25,200.23,14.94528586]
["bitfinex","SOLUSD",1739134010948,13.41184853,200.25,200.22,14.94528586]
["bitfinex","SOLUSD",1739134011155,13.41184853,200.25,200.2,15.00828586]
["bitfinex","SOLUSD",1739134011766,13.41184853,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739134012161,18.40654853,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739134017277,18.40654853,200.21,200.2,15.00828586]
["bitfinex","SOLUSD",1739134018770,18.40654853,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739134022279,18.40654853,200.21,200.2,15.00828586]
["bitfinex","SOLUSD",1739134022671,18.40654853,200.21,200.2,0.063]
["bitfinex","SOLUSD",1739134030767,33.41184853,200.18,200.17,0.03]
["bitfinex","SOLUSD",1739134031675,48.35713439,200.18,200.17,0.0001]
["bitfinex","SOLUSD",1739134032067,48.35713439,200.14,200.09,0.063]
["bitfinex","SOLUSD",1739134032269,48.35713439,200.14,200.05,14.63428586]
["bitfinex","SOLUSD",1739134032270,33.41184853,200.1,200.05,14.63428586]
["bitfinex","SOLUSD",1739134032464,13.41184853,200.09,200.05,14.63428586]
["bitfinex","SOLUSD",1739134032659,4.997,200.12,200.07,14.94528586]
["bitfinex","SOLUSD",1739134032905,4.996,200.16,200.11,14.94528586]
["bitfinex","SOLUSD",1739134033102,4.996,200.16,200.1,14.94528586]
["bitfinex","SOLUSD",1739134033103,20.0,200.15,200.1,14.94528586]
["bitfinex","SOLUSD",1739134033384,28.35713439,200.13,200.06,14.94528586]
["bitfinex","SOLUSD",1739134033774,13.41184853,200.13,200.07,14.94528586]
["bitfinex","SOLUSD",1739134034281,20.0,200.13,200.08,14.94528586]
["bitfinex","SOLUSD",1739134034868,13.41184853,200.12,200.08,14.94528586]
["bitfinex","SOLUSD",1739134035064,13.41184853,200.12,200.1,14.94528586]
["bitfinex","SOLUSD",1739134035270,20.0,200.15,200.11,14.94528586]
["bitfinex","SOLUSD",1739134035485,20.0,200.15,200.14,14.94528586]
["bitfinex","SOLUSD",1739134036184,13.41184853,200.15,200.14,14.94528586]
["bitfinex","SOLUSD",1739134036489,13.41184853,200.15,200.12,14.94528586]
["bitfinex","SOLUSD",1739134036790,18.40804853,200.15,200.12,14.94528586]
["bitfinex","SOLUSD",1739134036988,13.41184853,200.15,200.13,14.94528586]
["bitfinex","SOLUSD",1739134037288,13.41184853,200.15,200.07,14.94528586]
["bitfinex","SOLUSD",1739134037289,4.995,200.2,200.14,14.94528586]
["bitfinex","SOLUSD",1739134037479,13.41184853,200.19,200.16,14.94528586]
["bitfinex","SOLUSD",1739134038288,18.40714853,200.19,200.16,14.94528586]
["bitfinex","SOLUSD",1739134039791,18.40714853,200.19,200.15,14.94528586]
["bitfinex","SOLUSD",1739134040307,81.0,200.19,200.18,14.94528586]
["bitfinex","SOLUSD",1739134041405,85.9952,200.19,200.16,14.94528586]
["bitfinex","SOLUSD",1739134041580,13.41184853,200.18,200.14,14.94528586]
["bitfinex","SOLUSD",1739134042599,4.9957,200.17,200.14,14.94528586]
["bitfinex","SOLUSD",1739134044490,18.40734853,200.18,200.14,14.94528586]
["bitfinex","SOLUSD",1739134045893,18.40734853,200.18,200.15,14.94528586]
["bitfinex","SOLUSD",1739134046681,18.40734853,200.18,200.16,14.94528586]
["bitfinex","SOLUSD",1739134047072,4.9955,200.18,200.17,14.94528586]
["bitfinex","SOLUSD",1739134047279,86.0583,200.19,200.17,14.94528586]
["bitfinex","SOLUSD",1739134047586,86.0583,200.19,200.18,14.94528586]
["bitfinex","SOLUSD",1739134048502,86.0583,200.19,200.16,14.94528586]
["bitfinex","SOLUSD",1739134048797,86.0583,200.19,200.15,14.94528586]
["bitfinex","SOLUSD",1739134049390,13.41184853,200.18,200.14,14.94528586]
["bitfinex","SOLUSD",1739134051097,81.0,200.17,200.14,14.94528586]
["bitfinex","SOLUSD",1739134051284,4.996,200.16,200.14,14.94528586]
["bitfinex","SOLUSD",1739134051477,4.996,200.16,200.15,14.94528586]
["bitfinex","SOLUSD",1739134052514,81.0,200.17,200.15,14.94528586]
["bitfinex","SOLUSD",1739134052675,81.0,200.17,200.16,14.94528586]
["bitfinex","SOLUSD",1739134053994,5.0582,200.19,200.16,14.94528586]
["bitfinex","SOLUSD",1739134054190,5.0582,200.19,200.1,1.0]
["bitfinex","SOLUSD",1739134054191,0.063,200.18,200.1,1.0]
["bitfinex","SOLUSD",1739134054393,0.063,200.18,200.17,14.94528586]
["bitfinex","SOLUSD",1739134056385,0.063,200.18,200.16,14.94528586]
["bitfinex","SOLUSD",1739134057090,0.063,200.18,200.17,14.94528586]
["bitfinex","SOLUSD",1739134067686,0.063,200.18,200.17,9.58352777]
["bitfinex","SOLUSD",1739134068891,13.47484853,200.18,200.12,9.58352777]
["bitfinex","SOLUSD",1739134069090,13.47484853,200.18,200.1,9.58352777]
["bitfinex","SOLUSD",1739134069091,104.0583763,200.18,200.1,9.58352777]
["bitfinex","SOLUSD",1739134069698,109.46053183,200.18,200.1,14.9856833]
["bitfinex","SOLUSD",1739134069998,13.41184853,200.16,200.1,14.9856833]
["bitfinex","SOLUSD",1739134070517,13.41184853,200.16,200.11,14.9856833]
["bitfinex","SOLUSD",1739134070814,13.41184853,200.16,200.12,14.9856833]
["bitfinex","SOLUSD",1739134071217,4.9962,200.15,200.12,14.9856833]
["bitfinex","SOLUSD",1739134072117,81.063,200.18,200.14,14.9856833]
["bitfinex","SOLUSD",1739134072296,81.063,200.18,200.16,14.9856833]
["bitfinex","SOLUSD",1739134073098,86.0585,200.18,200.17,14.9856833]
["bitfinex","SOLUSD",1739134073299,0.063,200.18,200.17,14.9856833]
["bitfinex","SOLUSD",1739134074922,0.063,200.18,200.16,14.9856833]
["bitfinex","SOLUSD",1739134075111,0.063,200.18,200.14,14.9856833]
["bitfinex","SOLUSD",1739134075920,0.063,200.18,200.15,14.9856833]
["bitfinex","SOLUSD",1739134076323,0.063,200.18,200.16,14.9856833]
["bitfinex","SOLUSD",1739134077429,5.0585,200.18,200.15,14.9856833]
["bitfinex","SOLUSD",1739134077926,81.0,200.17,200.15,14.9856833]
["bitfinex","SOLUSD",1739134080224,85.9957,200.17,200.14,14.9856833]
["bitfinex","SOLUSD",1739134080426,85.9957,200.17,200.13,14.9856833]
["bitfinex","SOLUSD",1739134080819,85.9957,200.17,200.14,14.9856833]
["bitfinex","SOLUSD",1739134081827,85.9957,200.17,200.15,14.9856833]
["bitfinex","SOLUSD",1739134082534,85.9957,200.17,200.07,14.9856833]
["bitfinex","SOLUSD",1739134082535,85.9957,200.17,200.14,14.9856833]
["bitfinex","SOLUSD",1739134083624,94.41184853,200.16,200.12,14.9856833]
["bitfinex","SOLUSD",1739134083822,81.0,200.15,200.1,14.9856833]
["bitfinex","SOLUSD",1739134084030,81.0,200.15,200.12,14.9856833]
["bitfinex","SOLUSD",1739134084934,81.0,200.15,200.07,14.9856833]
["bitfinex","SOLUSD",1739134084935,81.0,200.15,200.13,14.9856833]
["bitfinex","SOLUSD",1739134085426,81.0,200.15,200.14,14.9856833]
["bitfinex","SOLUSD",1739134089317,0.063,200.18,200.14,14.9856833]
["bitfinex","SOLUSD",1739134089519,0.063,200.18,200.17,14.9856833]
["bitfinex","SOLUSD",1739134094017,81.063,200.24,200.17,14.9856833]
["bitfinex","SOLUSD",1739134094018,0.063,200.24,200.18,2.0]
["bitfinex","SOLUSD",1739134094220,0.063,200.24,200.23,14.9856833]
["bitfinex","SOLUSD",1739134097153,81.0,200.23,200.19,14.9856833]
["bitfinex","SOLUSD",1739134098028,81.0,200.23,200.18,14.9856833]
["bitfinex","SOLUSD",1739134098029,13.41184853,200.22,200.18,14.9856833]
["bitfinex","SOLUSD",1739134098247,81.0,200.21,200.15,14.9856833]
["bitfinex","SOLUSD",1739134099548,4.9952,200.19,200.15,14.9856833]
["bitfinex","SOLUSD",1739134099743,4.9952,200.19,200.14,14.9856833]
["bitfinex","SOLUSD",1739134101248,13.41184853,200.18,200.14,14.9856833]
["bitfinex","SOLUSD",1739134101741,81.0,200.17,200.14,15.0156833]
["bitfinex","SOLUSD",1739134101945,4.996,200.16,200.14,15.0156833]
["bitfinex","SOLUSD",1739134102944,81.0,200.17,200.15,14.9856833]
["bitfinex","SOLUSD",1739134103151,81.0,200.17,200.16,14.9856833]
["bitfinex","SOLUSD",1739134103543,85.9957,200.17,200.15,14.9856833]
["bitfinex","SOLUSD",1739134104049,85.9957,200.17,200.14,15.0156833]
["bitfinex","SOLUSD",1739134105133,85.9957,200.17,200.15,14.9856833]
["bitfinex","SOLUSD",1739134105335,85.9957,200.17,200.16,14.9856833]
["bitfinex","SOLUSD",1739134107257,85.9957,200.17,200.15,14.9856833]
["bitfinex","SOLUSD",1739134110036,13.41184853,200.16,200.14,0.03]
["bitfinex","SOLUSD",1739134111155,4.9962,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739134111657,18.40804853,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739134116462,8.1431,200.22,200.14,15.0156833]
["bitfinex","SOLUSD",1739134116764,8.1431,200.22,200.2,14.9856833]
["bitfinex","SOLUSD",1739134116958,0.063,200.24,200.2,14.9856833]
["bitfinex","SOLUSD",1739134116959,5.057,200.24,200.2,14.9856833]
["bitfinex","SOLUSD",1739134117162,5.057,200.24,200.22,14.9856833]
["bitfinex","SOLUSD",1739134117547,0.063,200.24,200.22,14.9856833]
["bitfinex","SOLUSD",1739134117744,0.063,200.24,200.22,9.58006544]
["bitfinex","SOLUSD",1739134118163,0.063,200.24,200.23,9.58006544]
["bitfinex","SOLUSD",1739134119766,0.063,200.24,200.22,14.96800754]
["bitfinex","SOLUSD",1739134120566,0.063,200.24,200.23,14.96800754]
["bitfinex","SOLUSD",1739134121244,5.057,200.24,200.21,14.96800754]
["bitfinex","SOLUSD",1739134121444,5.057,200.24,200.2,14.96800754]
["bitfinex","SOLUSD",1739134122465,4.9945,200.22,200.2,14.96800754]
["bitfinex","SOLUSD",1739134123766,85.9942,200.23,200.21,14.96800754]
["bitfinex","SOLUSD",1739134124874,81.0,200.23,200.22,14.96800754]
["bitfinex","SOLUSD",1739134128248,85.9942,200.23,200.17,1.5594]
["bitfinex","SOLUSD",1739134128450,85.9942,200.23,200.18,14.96800754]
["bitfinex","SOLUSD",1739134128451,13.41184853,200.22,200.18,14.96800754]
["bitfinex","SOLUSD",1739134129063,13.41184853,200.22,200.17,14.96800754]
["bitfinex","SOLUSD",1739134129463,13.41184853,200.2,200.17,14.96800754]
["bitfinex","SOLUSD",1739134129679,13.41184853,200.2,200.16,14.96800754]
["bitfinex","SOLUSD",1739134129951,28.37985607,200.2,200.14,0.03]
["bitfinex","SOLUSD",1739134130261,20.0,200.17,200.14,0.03]
["bitfinex","SOLUSD",1739134131750,4.996,200.16,200.14,0.03]
["bitfinex","SOLUSD",1739134137154,24.996,200.16,200.14,0.03]
["bitfinex","SOLUSD",1739134137381,13.41184853,200.15,200.14,0.03]
["bitfinex","SOLUSD",1739134138662,28.37985607,200.15,200.14,0.0001]
["bitfinex","SOLUSD",1739134139572,33.37605607,200.15,200.14,0.0001]
["bitfinex","SOLUSD",1739134140967,18.40804853,200.15,200.14,0.0001]
["bitfinex","SOLUSD",1739134142482,18.40804853,200.15,200.14,14.96810754]
["bitfinex","SOLUSD",1739134142689,12.4886,200.19,200.14,14.96810754]
["bitfinex","SOLUSD",1739134142690,17.4838,200.19,200.14,14.96810754]
["bitfinex","SOLUSD",1739134142889,20.0,200.16,200.15,14.96800754]
["bitfinex","SOLUSD",1739134143874,18.40704853,200.19,200.15,14.96800754]
["bitfinex","SOLUSD",1739134144069,4.9949,200.21,200.18,14.96800754]
["bitfinex","SOLUSD",1739134144266,4.9949,200.21,200.2,14.96800754]
["bitfinex","SOLUSD",1739134145074,0.063,200.23,200.2,14.96800754]
["bitfinex","SOLUSD",1739134145283,0.063,200.23,200.21,14.96800754]
["bitfinex","SOLUSD",1739134145480,13.47484853,200.23,200.21,14.96800754]
["bitfinex","SOLUSD",1739134145688,0.063,200.23,200.22,14.96800754]
["bitfinex","SOLUSD",1739134147891,0.063,200.23,200.21,14.96800754]
["bitfinex","SOLUSD",1739134148095,13.47484853,200.23,200.2,14.96800754]
["bitfinex","SOLUSD",1739134148767,0.063,200.23,200.2,14.96800754]
["bitfinex","SOLUSD",1739134148972,0.063,200.23,200.21,14.96800754]
["bitfinex","SOLUSD",1739134149173,13.47484853,200.23,200.21,14.96800754]
["bitfinex","SOLUSD",1739134149804,0.063,200.23,200.22,14.96800754]
["bitfinex","SOLUSD",1739134168311,0.063,200.23,200.2,14.96800754]
["bitfinex","SOLUSD",1739134169423,0.063,200.23,200.17,14.96800754]
["bitfinex","SOLUSD",1739134170299,0.063,200.23,200.19,14.96800754]
["bitfinex","SOLUSD",1739134170620,0.063,200.23,200.21,14.96800754]
["bitfinex","SOLUSD",1739134170787,0.063,200.23,200.2,14.96800754]
["bitfinex","SOLUSD",1739134170987,5.0572,200.23,200.2,14.96800754]
["bitfinex","SOLUSD",1739134171913,4.9946,200.22,200.18,14.96800754]
["bitfinex","SOLUSD",1739134172317,81.0,200.21,200.16,14.96800754]
["bitfinex","SOLUSD",1739134172521,13.41184853,200.2,200.14,14.96810754]
["bitfinex","SOLUSD",1739134173316,95.96800754,200.19,200.14,0.0001]
["bitfinex","SOLUSD",1739134173512,97.57580754,200.19,200.14,0.0001]
["bitfinex","SOLUSD",1739134173735,33.41184853,200.15,200.14,0.0001]
["bitfinex","SOLUSD",1739134173896,53.37605607,200.15,200.14,0.0001]
["bitfinex","SOLUSD",1739134174415,59.47285607,200.15,200.14,0.0001]
["bitfinex","SOLUSD",1739134179217,61.06075607,200.15,200.14,0.0001]
["bitfinex","SOLUSD",1739134184737,62.06075607,200.15,200.14,0.0001]
["bitfinex","SOLUSD",1739134185439,20.0,200.11,200.05,0.03]
["bitfinex","SOLUSD",1739134185731,13.41184853,200.07,200.05,0.03]
["bitfinex","SOLUSD",1739134187712,4.9985,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739134188534,4.9985,200.06,200.05,14.99800754]
["bitfinex","SOLUSD",1739134188831,24.9982,200.07,200.05,14.99800754]
["bitfinex","SOLUSD",1739134189027,13.41184853,200.06,200.05,14.99800754]
["bitfinex","SOLUSD",1739134189220,13.41184853,200.06,200.05,0.03]
["bitfinex","SOLUSD",1739134190035,13.41184853,200.06,200.03,0.03]
["bitfinex","SOLUSD",1739134190036,33.41184853,200.04,200.03,0.03]
["bitfinex","SOLUSD",1739134190212,13.41184853,200.03,200.01,0.03]
["bitfinex","SOLUSD",1739134190511,28.37985607,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739134191034,13.41184853,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739134191910,18.41134853,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739134192409,13.41184853,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739134192626,4.9987,200.06,200.01,14.99800754]
["bitfinex","SOLUSD",1739134192821,13.41184853,200.05,200.03,14.96800754]
["bitfinex","SOLUSD",1739134193415,13.41184853,200.05,200.04,14.96800754]
["bitfinex","SOLUSD",1739134194715,20.0,200.05,200.02,14.96800754]
["bitfinex","SOLUSD",1739134195035,13.41184853,200.04,200.02,14.96800754]
["bitfinex","SOLUSD",1739134195339,13.41184853,200.04,200.01,0.03]
["bitfinex","SOLUSD",1739134195517,13.41184853,200.04,200.01,14.99800754]
["bitfinex","SOLUSD",1739134197137,18.41094853,200.04,200.01,14.99800754]
["bitfinex","SOLUSD",1739134198140,4.9972,200.11,200.03,14.96800754]
["bitfinex","SOLUSD",1739134198343,4.9972,200.11,200.08,14.96800754]
["bitfinex","SOLUSD",1739134198847,0.063,200.14,200.1,14.96800754]
["bitfinex","SOLUSD",1739134199030,0.063,200.14,200.12,14.96800754]
["bitfinex","SOLUSD",1739134199226,33.41184853,200.13,200.09,14.96800754]
["bitfinex","SOLUSD",1739134199450,33.41184853,200.13,200.08,14.96800754]
["bitfinex","SOLUSD",1739134199654,13.41184853,200.13,200.07,14.96800754]
["bitfinex","SOLUSD",1739134199932,20.0,200.12,200.07,14.96800754]
["bitfinex","SOLUSD",1739134200117,13.41184853,200.1,200.05,14.96800754]
["bitfinex","SOLUSD",1739134200319,13.41184853,200.1,200.04,14.96800754]
["bitfinex","SOLUSD",1739134201036,13.41184853,200.08,200.04,14.96800754]
["bitfinex","SOLUSD",1739134201227,13.41184853,200.08,200.03,14.96800754]
["bitfinex","SOLUSD",1739134201540,13.41184853,200.08,200.05,14.96800754]
["bitfinex","SOLUSD",1739134201753,13.41184853,200.08,200.06,14.96800754]
["bitfinex","SOLUSD",1739134202533,13.41184853,200.08,200.05,14.96800754]
["bitfinex","SOLUSD",1739134203538,13.41184853,200.08,200.01,0.03]
["bitfinex","SOLUSD",1739134203539,18.40954853,200.09,200.04,14.96800754]
["bitfinex","SOLUSD",1739134203839,18.40954853,200.09,200.03,14.96800754]
["bitfinex","SOLUSD",1739134204615,18.40954853,200.09,200.04,14.96800754]
["bitfinex","SOLUSD",1739134204832,18.40954853,200.09,200.05,14.96800754]
["bitfinex","SOLUSD",1739134205026,18.40954853,200.09,200.07,14.96800754]
["bitfinex","SOLUSD",1739134205428,18.40954853,200.09,200.06,14.96800754]
["bitfinex","SOLUSD",1739134205625,18.40954853,200.09,200.03,14.96800754]
["bitfinex","SOLUSD",1739134205846,13.41184853,200.07,200.02,14.96800754]
["bitfinex","SOLUSD",1739134206022,13.41184853,200.07,200.01,0.03]
["bitfinex","SOLUSD",1739134206223,28.37985607,200.05,200.01,0.03]
["bitfinex","SOLUSD",1739134207136,13.41184853,200.03,200.01,0.03]
["bitfinex","SOLUSD",1739134207644,18.41134853,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739134209030,33.37935607,200.02,200.01,0.03]
["bitfinex","SOLUSD",1739134209225,33.37935607,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739134213157,39.44905607,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739134214257,18.41134853,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739134214468,33.37935607,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1739134215247,13.41184853,200.01,199.99,0.0001]
["bitfinex","SOLUSD",1739134215458,28.37985607,200.0,199.99,0.0001]
["bitfinex","SOLUSD",1739134215968,33.37985607,200.0,199.99,0.0001]
["bitfinex","SOLUSD",1739134216961,39.44955607,200.0,199.99,0.0001]
["bitfinex","SOLUSD",1739134217258,69.40955607,200.0,199.99,0.0001]
["bitfinex","SOLUSD",1739134218148,39.44955607,200.0,199.99,0.0001]
["bitfinex","SOLUSD",1739134220357,13.41184853,199.95,199.93,0.03]
["bitfinex","SOLUSD",1739134220662,109.37985607,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739134220861,94.41184853,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739134221447,99.41334853,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739134223036,94.41184853,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739134223257,81.0,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739134223946,81.0,199.94,199.93,14.99800754]
["bitfinex","SOLUSD",1739134224338,81.0,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739134224556,81.0,199.94,199.93,14.99800754]
["bitfinex","SOLUSD",1739134225457,81.0,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739134225845,81.0,199.94,199.93,14.99800754]
["bitfinex","SOLUSD",1739134228039,85.9994,200.03,199.93,14.99800754]
["bitfinex","SOLUSD",1739134228248,85.9994,200.03,199.99,14.96800754]
["bitfinex","SOLUSD",1739134228561,20.0,200.0,199.99,14.96800754]
["bitfinex","SOLUSD",1739134229356,13.41184853,199.99,199.96,14.96800754]
["bitfinex","SOLUSD",1739134229558,13.41184853,199.99,199.93,0.03]
["bitfinex","SOLUSD",1739134229559,13.41184853,199.99,199.95,14.96800754]
["bitfinex","SOLUSD",1739134230463,5.0005,199.98,199.95,14.96800754]
["bitfinex","SOLUSD",1739134231160,13.41184853,199.97,199.94,14.96800754]
["bitfinex","SOLUSD",1739134231378,13.41184853,199.97,199.93,14.99800754]
["bitfinex","SOLUSD",1739134232058,13.41184853,199.97,199.95,14.96800754]
["bitfinex","SOLUSD",1739134232951,81.0,199.98,199.96,14.96800754]
["bitfinex","SOLUSD",1739134233278,94.41184853,199.98,199.97,14.96800754]
["bitfinex","SOLUSD",1739134233466,99.41234853,199.98,199.96,14.96800754]
["bitfinex","SOLUSD",1739134233649,94.41184853,199.98,199.96,14.96800754]
["bitfinex","SOLUSD",1739134233981,94.41184853,199.98,199.97,14.96800754]
["bitfinex","SOLUSD",1739134233982,81.0,199.98,199.97,14.96800754]
["bitfinex","SOLUSD",1739134235773,86.0005,199.98,199.96,14.96800754]
["bitfinex","SOLUSD",1739134235971,86.0005,199.98,199.95,14.96800754]
["bitfinex","SOLUSD",1739134236279,13.41184853,199.97,199.93,14.99800754]
["bitfinex","SOLUSD",1739134236782,13.41184853,199.97,199.94,14.96800754]
["bitfinex","SOLUSD",1739134236974,5.001,199.96,199.94,14.96800754]
["bitfinex","SOLUSD",1739134237163,5.001,199.96,199.95,14.96800754]
["bitfinex","SOLUSD",1739134239582,5.001,199.96,199.93,0.03]
["bitfinex","SOLUSD",1739134239755,18.41284853,199.96,199.94,9.60545833]
["bitfinex","SOLUSD",1739134240084,13.41184853,199.95,199.93,0.03]
["bitfinex","SOLUSD",1739134240448,94.41184853,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739134241766,99.41334853,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739134244255,18.41334853,199.94,199.93,0.03]
["bitfinex","SOLUSD",1739134246376,18.41334853,199.94,199.83,0.03]
["bitfinex","SOLUSD",1739134246377,13.41184853,199.89,199.83,15.04743424]
["bitfinex","SOLUSD",1739134247365,13.41184853,199.89,199.84,15.01743424]
["bitfinex","SOLUSD",1739134247566,13.41184853,199.89,199.86,15.01743424]
["bitfinex","SOLUSD",1739134248175,13.41184853,199.89,199.87,15.21743424]
["bitfinex","SOLUSD",1739134248381,18.41464853,199.89,199.87,15.21743424]
["bitfinex","SOLUSD",1739134249069,18.41464853,199.89,199.87,0.2]
["bitfinex","SOLUSD",1739134250159,81.0,199.88,199.87,0.2]
["bitfinex","SOLUSD",1739134250362,86.003,199.88,199.87,0.2]
["bitfinex","SOLUSD",1739134250564,25.0027,199.9,199.87,15.21743424]
["bitfinex","SOLUSD",1739134250767,25.0027,199.9,199.89,15.01743424]
["bitfinex","SOLUSD",1739134250962,38.41454853,199.9,199.89,15.01743424]
["bitfinex","SOLUSD",1739134251369,5.0021,199.92,199.89,15.01743424]
["bitfinex","SOLUSD",1739134251681,18.41394853,199.92,199.9,15.01743424]
["bitfinex","SOLUSD",1739134253058,18.41394853,199.92,199.91,15.01743424]
["bitfinex","SOLUSD",1739134254983,86.0017,199.93,199.91,15.01743424]
["bitfinex","SOLUSD",1739134255186,86.0017,199.93,199.92,15.01743424]
["bitfinex","SOLUSD",1739134255187,81.0,199.93,199.92,15.01743424]
["bitfinex","SOLUSD",1739134255387,81.0,199.98,199.92,15.01743424]
["bitfinex","SOLUSD",1739134255571,81.0,199.98,199.97,15.01743424]
["bitfinex","SOLUSD",1739134257371,99.41234853,199.98,199.97,15.01743424]
["bitfinex","SOLUSD",1739134258576,81.0,199.98,199.97,15.01743424]
["bitfinex","SOLUSD",1739134259087,5.0632,199.99,199.97,15.01743424]
["bitfinex","SOLUSD",1739134259280,0.063,199.99,199.98,15.01743424]
["bitfinex","SOLUSD",1739134259484,0.063,199.99,199.98,30.03486848]
["bitfinex","SOLUSD",1739134259681,0.063,199.99,199.98,15.01743424]
["bitfinex","SOLUSD",1739134260576,5.0632,199.99,199.98,15.01743424]
["bitfinex","SOLUSD",1739134261282,0.063,199.99,199.98,15.01743424]
["bitfinex","SOLUSD",1739134262896,0.063,199.99,199.95,15.01743424]
["bitfinex","SOLUSD",1739134262897,13.47484853,199.99,199.95,15.01743424]
["bitfinex","SOLUSD",1739134263199,13.41184853,199.97,199.93,15.01743424]
["bitfinex","SOLUSD",1739134263379,13.41184853,199.97,199.92,15.01743424]
["bitfinex","SOLUSD",1739134263577,13.41184853,199.97,199.93,15.01743424]
["bitfinex","SOLUSD",1739134264692,13.41184853,199.95,199.92,15.01743424]
["bitfinex","SOLUSD",1739134265776,5.0015,199.94,199.91,15.04743424]
["bitfinex","SOLUSD",1739134266290,13.41184853,199.93,199.91,0.03]
["bitfinex","SOLUSD",1739134266674,13.41184853,199.93,199.91,0.0001]
["bitfinex","SOLUSD",1739134267083,28.42928277,199.92,199.91,0.0001]
["bitfinex","SOLUSD",1739134267870,33.43128277,199.92,199.91,0.0001]
["bitfinex","SOLUSD",1739134268296,18.41384853,199.92,199.91,0.0001]
["bitfinex","SOLUSD",1739134269293,33.43128277,199.92,199.91,0.0001]
["bitfinex","SOLUSD",1739134269594,39.56688277,199.92,199.91,0.0001]
["bitfinex","SOLUSD",1739134275199,20.0,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1739134275400,48.42928277,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1739134275698,33.41184853,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1739134276378,38.41484853,199.88,199.87,0.0001]
["bitfinex","SOLUSD",1739134280906,38.41484853,199.88,199.87,0.0301]
["bitfinex","SOLUSD",1739134281087,38.47784853,199.88,199.87,0.0301]
["bitfinex","SOLUSD",1739134281607,13.41184853,199.84,199.8,15.01743424]
["bitfinex","SOLUSD",1739134281787,13.41184853,199.82,199.76,15.01743424]
["bitfinex","SOLUSD",1739134281994,28.42928277,199.82,199.75,15.04743424]
["bitfinex","SOLUSD",1739134282911,13.41184853,199.8,199.75,0.03]
["bitfinex","SOLUSD",1739134283322,13.41184853,199.77,199.75,0.03]
["bitfinex","SOLUSD",1739134283614,18.41784853,199.76,199.75,0.03]
["bitfinex","SOLUSD",1739134286399,5.0052,199.79,199.75,15.04743424]
["bitfinex","SOLUSD",1739134286807,18.41704853,199.79,199.76,15.01743424]
["bitfinex","SOLUSD",1739134287341,18.41704853,199.79,199.75,15.04743424]
["bitfinex","SOLUSD",1739134287810,18.41704853,199.79,199.77,15.01743424]
["bitfinex","SOLUSD",1739134288014,86.0047,199.81,199.78,15.01743424]
["bitfinex","SOLUSD",1739134288214,20.0,199.79,199.78,15.01743424]
["bitfinex","SOLUSD",1739134288412,1.593,199.85,199.78,15.01743424]
["bitfinex","SOLUSD",1739134288605,5.004,199.84,199.8,15.01743424]
["bitfinex","SOLUSD",1739134288995,20.0,199.81,199.8,15.01743424]
["bitfinex","SOLUSD",1739134289199,5.004,199.84,199.8,15.01743424]
["bitfinex","SOLUSD",1739134289401,13.41184853,199.83,199.78,15.01743424]
["bitfinex","SOLUSD",1739134289614,13.41184853,199.81,199.78,15.01743424]
["bitfinex","SOLUSD",1739134290108,20.0,199.8,199.79,15.01743424]
["bitfinex","SOLUSD",1739134290824,81.0,199.86,199.79,15.01743424]
["bitfinex","SOLUSD",1739134291037,81.0,199.86,199.75,0.03]
["bitfinex","SOLUSD",1739134291038,5.0037,199.85,199.81,15.01743424]
["bitfinex","SOLUSD",1739134291429,5.0037,199.85,199.82,15.01743424]
["bitfinex","SOLUSD",1739134291430,13.41184853,199.84,199.82,15.01743424]
["bitfinex","SOLUSD",1739134291635,33.41184853,199.83,199.82,15.01743424]
["bitfinex","SOLUSD",1739134293802,38.41604853,199.83,199.82,15.01743424]
["bitfinex","SOLUSD",1739134294004,38.41604853,199.83,199.8,15.01743424]
["bitfinex","SOLUSD",1739134294727,38.41604853,199.83,199.81,0.03]
["bitfinex","SOLUSD",1739134295545,18.41634853,199.82,199.81,0.03]
["bitfinex","SOLUSD",1739134295914,38.41634853,199.82,199.81,0.03]
["bitfinex","SOLUSD",1739134299812,33.41184853,199.79,199.76,15.01743424]
["bitfinex","SOLUSD",1739134300533,33.41184853,199.79,199.75,15.04743424]
["bitfinex","SOLUSD",1739134301735,5.0055,199.78,199.75,15.04743424]
["bitfinex","SOLUSD",1739134302229,5.0055,199.78,199.75,0.03]
["bitfinex","SOLUSD",1739134302735,5.0055,199.78,199.75,15.04743424]
["bitfinex","SOLUSD",1739134303539,5.0055,199.78,199.76,15.01743424]
["bitfinex","SOLUSD",1739134304027,13.41184853,199.77,199.76,15.01743424]
["bitfinex","SOLUSD",1739134304217,13.41184853,199.77,199.75,15.04743424]
["bitfinex","SOLUSD",1739134305840,5.0055,199.78,199.76,15.01743424]
["bitfinex","SOLUSD",1739134306039,5.0055,199.78,199.77,15.01743424]
["bitfinex","SOLUSD",1739134306237,5.0045,199.82,199.77,15.01743424]
["bitfinex","SOLUSD",1739134306551,13.41184853,199.81,199.8,15.01743424]
["bitfinex","SOLUSD",1739134308744,18.41654853,199.81,199.8,15.01743424]
["bitfinex","SOLUSD",1739134311250,18.41654853,199.81,199.79,15.01743424]
["bitfinex","SOLUSD",1739134311423,18.41654853,199.81,199.78,15.01743424]
["bitfinex","SOLUSD",1739134313046,18.41654853,199.81,199.75,0.03]
["bitfinex","SOLUSD",1739134313230,13.41184853,199.8,199.75,0.03]
["bitfinex","SOLUSD",1739134313426,20.0,199.77,199.75,0.03]
["bitfinex","SOLUSD",1739134313640,13.41184853,199.76,199.75,0.03]
["bitfinex","SOLUSD",1739134314948,20.0,199.72,199.65,1.5202]
["bitfinex","SOLUSD",1739134315255,13.41184853,199.71,199.66,15.01743424]
["bitfinex","SOLUSD",1739134315830,20.0,199.7,199.66,15.01743424]
["bitfinex","SOLUSD",1739134316051,18.41954853,199.69,199.66,15.01743424]
["bitfinex","SOLUSD",1739134316435,18.41954853,199.69,199.65,15.01743424]
["bitfinex","SOLUSD",1739134318657,18.41954853,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739134321232,30.93894853,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739134322962,18.41954853,199.69,199.67,15.01743424]
["bitfinex","SOLUSD",1739134324061,5.0067,199.73,199.68,15.01743424]
["bitfinex","SOLUSD",1739134324242,13.41184853,199.69,199.68,15.01743424]
["bitfinex","SOLUSD",1739134324448,18.41974853,199.69,199.67,15.01743424]
["bitfinex","SOLUSD",1739134325141,18.41974853,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739134325142,13.41184853,199.69,199.68,15.01743424]
["bitfinex","SOLUSD",1739134325762,5.0072,199.71,199.68,15.01743424]
["bitfinex","SOLUSD",1739134325962,5.0067,199.73,199.7,15.01743424]
["bitfinex","SOLUSD",1739134326458,33.41184853,199.72,199.7,15.01743424]
["bitfinex","SOLUSD",1739134326850,33.41184853,199.72,199.71,15.01743424]
["bitfinex","SOLUSD",1739134327859,5.0062,199.75,199.71,15.01743424]
["bitfinex","SOLUSD",1739134328068,25.66589862,199.88,199.74,15.01743424]
["bitfinex","SOLUSD",1739134328069,5.0052,199.79,199.74,15.01743424]
["bitfinex","SOLUSD",1739134328269,5.0052,199.79,199.76,15.01743424]
["bitfinex","SOLUSD",1739134328566,33.41184853,199.76,199.75,15.01743424]
["bitfinex","SOLUSD",1739134328958,5.0052,199.79,199.75,15.01743424]
["bitfinex","SOLUSD",1739134329145,5.0052,199.79,199.77,15.01743424]
["bitfinex","SOLUSD",1739134330174,13.41184853,199.78,199.75,15.01743424]
["bitfinex","SOLUSD",1739134331071,13.41184853,199.78,199.76,15.01743424]
["bitfinex","SOLUSD",1739134331383,20.0,199.78,199.74,15.01743424]
["bitfinex","SOLUSD",1739134331560,20.0,199.78,199.73,15.01743424]
["bitfinex","SOLUSD",1739134331744,0.063,199.76,199.73,15.01743424]
["bitfinex","SOLUSD",1739134332670,5.069,199.76,199.7,15.01743424]
["bitfinex","SOLUSD",1739134333547,13.41184853,199.75,199.69,15.01743424]
["bitfinex","SOLUSD",1739134334053,13.41184853,199.75,199.7,15.01743424]
["bitfinex","SOLUSD",1739134334563,13.41184853,199.73,199.69,15.01743424]
["bitfinex","SOLUSD",1739134334959,28.42928277,199.73,199.67,15.01743424]
["bitfinex","SOLUSD",1739134335163,28.42928277,199.73,199.66,15.01743424]
["bitfinex","SOLUSD",1739134335365,13.41184853,199.71,199.65,15.04743424]
["bitfinex","SOLUSD",1739134335672,28.42928277,199.71,199.65,15.04743424]
["bitfinex","SOLUSD",1739134336365,12.91184853,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739134336745,5.008,199.68,199.65,0.03]
["bitfinex","SOLUSD",1739134337765,5.0075,199.7,199.65,0.03]
["bitfinex","SOLUSD",1739134338672,13.41184853,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739134339186,18.41934853,199.7,199.65,15.04743424]
["bitfinex","SOLUSD",1739134341978,18.41934853,199.7,199.67,15.01743424]
["bitfinex","SOLUSD",1739134342283,18.41934853,199.7,199.69,15.01743424]
["bitfinex","SOLUSD",1739134342578,18.41934853,199.7,199.67,15.01743424]
["bitfinex","SOLUSD",1739134343378,18.41934853,199.7,199.66,15.01743424]
["bitfinex","SOLUSD",1739134345084,18.41934853,199.7,199.67,15.01743424]
["bitfinex","SOLUSD",1739134347691,0.063,199.71,199.69,15.01743424]
["bitfinex","SOLUSD",1739134347979,18.48204853,199.71,199.7,15.01743424]
["bitfinex","SOLUSD",1739134351259,18.48204853,199.71,199.69,15.01743424]
["bitfinex","SOLUSD",1739134355674,18.48204853,199.71,199.69,9.63159228]
["bitfinex","SOLUSD",1739134357665,18.48204853,199.71,199.68,9.63159228]
["bitfinex","SOLUSD",1739134358079,18.48204853,199.71,199.69,9.63159228]
["bitfinex","SOLUSD",1739134358870,18.48204853,199.71,199.68,9.63159228]
["bitfinex","SOLUSD",1739134360886,18.48204853,199.71,199.69,9.63159228]
["bitfinex","SOLUSD",1739134367105,18.48204853,199.71,199.68,9.63159228]
["bitfinex","SOLUSD",1739134368694,5.0077,199.69,199.68,9.63159228]
["bitfinex","SOLUSD",1739134368872,17.5271,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739134369790,17.5271,199.69,199.65,9.66159228]
["bitfinex","SOLUSD",1739134370007,5.0077,199.69,199.67,9.63159228]
["bitfinex","SOLUSD",1739134370173,5.0077,199.69,199.68,9.63159228]
["bitfinex","SOLUSD",1739134370876,5.0075,199.7,199.67,9.63159228]
["bitfinex","SOLUSD",1739134372978,5.0075,199.7,199.68,9.63159228]
["bitfinex","SOLUSD",1739134377003,5.0075,199.7,199.67,9.63159228]
["bitfinex","SOLUSD",1739134379001,13.41184853,199.69,199.65,0.03]
["bitfinex","SOLUSD",1739134379596,13.41184853,199.69,199.66,9.63159228]
["bitfinex","SOLUSD",1739134380810,5.008,199.68,199.66,9.63159228]
["bitfinex","SOLUSD",1739134382109,5.008,199.68,199.65,9.66159228]
["bitfinex","SOLUSD",1739134382110,13.41184853,199.67,199.65,9.66159228]
["bitfinex","SOLUSD",1739134382696,13.41184853,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739134383410,23.04344081,199.67,199.66,0.03]
["bitfinex","SOLUSD",1739134383815,23.04344081,199.67,199.65,0.03]
["bitfinex","SOLUSD",1739134384113,28.05194081,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739134385190,18.42034853,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739134390305,28.05194081,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739134394531,18.42034853,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739134396433,28.05194081,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739134398715,20.0,199.62,199.58,9.13169228]
["bitfinex","SOLUSD",1739134398915,13.41184853,199.61,199.59,9.63159228]
["bitfinex","SOLUSD",1739134400634,13.41184853,199.61,199.6,9.63159228]
["bitfinex","SOLUSD",1739134400935,33.41184853,199.61,199.6,9.63159228]
["bitfinex","SOLUSD",1739134401230,33.41184853,199.61,199.58,9.63159228]
["bitfinex","SOLUSD",1739134402438,33.41184853,199.61,199.59,9.63159228]
["bitfinex","SOLUSD",1739134402619,5.01,199.6,199.59,9.63159228]
["bitfinex","SOLUSD",1739134402821,18.42184853,199.6,199.59,9.63159228]
["bitfinex","SOLUSD",1739134404138,5.0082,199.67,199.59,9.63159228]
["bitfinex","SOLUSD",1739134404341,20.0,199.63,199.61,9.63159228]
["bitfinex","SOLUSD",1739134404637,13.41184853,199.62,199.59,9.63159228]
["bitfinex","SOLUSD",1739134405019,13.41184853,199.62,199.57,9.63159228]
["bitfinex","SOLUSD",1739134406339,13.41184853,199.6,199.54,9.63159228]
["bitfinex","SOLUSD",1739134406530,13.41184853,199.58,199.52,9.63159228]
["bitfinex","SOLUSD",1739134407237,20.0,199.54,199.5,9.63159228]
["bitfinex","SOLUSD",1739134407536,13.41184853,199.53,199.5,9.63159228]
["bitfinex","SOLUSD",1739134408517,5.012,199.52,199.5,9.63159228]
["bitfinex","SOLUSD",1739134409240,5.012,199.52,199.48,9.63159228]
["bitfinex","SOLUSD",1739134409241,13.41184853,199.51,199.48,9.63159228]
["bitfinex","SOLUSD",1739134409417,13.41184853,199.51,199.47,9.63159228]
["bitfinex","SOLUSD",1739134409837,13.41184853,199.51,199.43,0.2]
["bitfinex","SOLUSD",1739134409838,13.41184853,199.51,199.45,9.63159228]
["bitfinex","SOLUSD",1739134410038,23.04344081,199.51,199.44,9.63159228]
["bitfinex","SOLUSD",1739134410428,20.0,199.46,199.43,9.83159228]
["bitfinex","SOLUSD",1739134410632,5.0137,199.45,199.43,9.83159228]
["bitfinex","SOLUSD",1739134411147,13.41184853,199.44,199.43,0.2]
["bitfinex","SOLUSD",1739134411723,13.41184853,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134412135,5.0137,199.45,199.43,9.63169228]
["bitfinex","SOLUSD",1739134412339,5.0137,199.45,199.43,0.0001]
["bitfinex","SOLUSD",1739134412657,18.42584853,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134419953,18.42584853,199.44,199.43,0.0301]
["bitfinex","SOLUSD",1739134420349,18.48884853,199.44,199.43,0.0301]
["bitfinex","SOLUSD",1739134420771,5.077,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134420928,5.077,199.44,199.43,9.63169228]
["bitfinex","SOLUSD",1739134421328,0.063,199.44,199.43,9.63169228]
["bitfinex","SOLUSD",1739134428738,5.0122,199.51,199.43,48.1580614]
["bitfinex","SOLUSD",1739134428950,5.0122,199.51,199.5,9.63159228]
["bitfinex","SOLUSD",1739134429351,20.0,199.51,199.5,9.63159228]
["bitfinex","SOLUSD",1739134429853,5.0117,199.53,199.5,9.63159228]
["bitfinex","SOLUSD",1739134430074,5.0117,199.53,199.51,9.63159228]
["bitfinex","SOLUSD",1739134430244,5.0117,199.53,199.52,9.63159228]
["bitfinex","SOLUSD",1739134430664,42.65853174,199.54,199.52,9.63159228]
["bitfinex","SOLUSD",1739134430867,93.5261,199.59,199.53,9.63159228]
["bitfinex","SOLUSD",1739134430868,5.0105,199.58,199.53,9.63159228]
["bitfinex","SOLUSD",1739134431165,13.41184853,199.57,199.52,9.63159228]
["bitfinex","SOLUSD",1739134431367,13.41184853,199.55,199.52,9.63159228]
["bitfinex","SOLUSD",1739134433041,5.011,199.56,199.52,9.63159228]
["bitfinex","SOLUSD",1739134433245,0.063,199.53,199.52,9.63159228]
["bitfinex","SOLUSD",1739134434741,0.063,199.53,199.51,9.63159228]
["bitfinex","SOLUSD",1739134434947,0.063,199.53,199.49,9.63159228]
["bitfinex","SOLUSD",1739134435167,20.0,199.52,199.48,9.63159228]
["bitfinex","SOLUSD",1739134435943,20.0,199.52,199.49,9.63159228]
["bitfinex","SOLUSD",1739134437069,5.0122,199.51,199.49,9.63159228]
["bitfinex","SOLUSD",1739134441885,5.0122,199.51,199.5,9.63159228]
["bitfinex","SOLUSD",1739134442181,25.012,199.52,199.5,9.63159228]
["bitfinex","SOLUSD",1739134442775,25.012,199.52,199.49,9.63159228]
["bitfinex","SOLUSD",1739134444856,25.012,199.52,199.5,9.63159228]
["bitfinex","SOLUSD",1739134446475,0.063,199.51,199.5,9.63159228]
["bitfinex","SOLUSD",1739134447181,0.063,199.51,199.48,9.63159228]
["bitfinex","SOLUSD",1739134447558,0.063,199.51,199.49,9.63159228]
["bitfinex","SOLUSD",1739134448175,0.063,199.51,199.5,9.63159228]
["bitfinex","SOLUSD",1739134448958,0.063,199.51,199.49,9.63159228]
["bitfinex","SOLUSD",1739134450171,0.063,199.51,199.5,9.63159228]
["bitfinex","SOLUSD",1739134451275,0.063,199.51,199.49,9.63159228]
["bitfinex","SOLUSD",1739134454259,0.063,199.51,199.5,9.63159228]
["bitfinex","SOLUSD",1739134454869,0.063,199.51,199.49,9.63159228]
["bitfinex","SOLUSD",1739134457982,0.063,199.51,199.5,9.63159228]
["bitfinex","SOLUSD",1739134459077,0.063,199.51,199.5,9.13159228]
["bitfinex","SOLUSD",1739134459674,0.063,199.51,199.48,9.63159228]
["bitfinex","SOLUSD",1739134460264,0.063,199.51,199.47,9.63159228]
["bitfinex","SOLUSD",1739134460265,13.47484853,199.51,199.47,9.63159228]
["bitfinex","SOLUSD",1739134460570,13.47484853,199.51,199.44,9.66159228]
["bitfinex","SOLUSD",1739134460775,23.10644081,199.51,199.44,9.66159228]
["bitfinex","SOLUSD",1739134461161,17.5438,199.5,199.44,9.66159228]
["bitfinex","SOLUSD",1739134462466,13.41184853,199.49,199.44,0.03]
["bitfinex","SOLUSD",1739134462770,23.04344081,199.49,199.44,0.03]
["bitfinex","SOLUSD",1739134463578,17.5455,199.48,199.44,0.03]
["bitfinex","SOLUSD",1739134464088,13.41184853,199.47,199.44,0.03]
["bitfinex","SOLUSD",1739134465177,5.0135,199.46,199.44,0.03]
["bitfinex","SOLUSD",1739134465977,5.0135,199.46,199.45,9.63159228]
["bitfinex","SOLUSD",1739134466867,5.0125,199.5,199.45,9.63159228]
["bitfinex","SOLUSD",1739134467186,5.0125,199.5,199.48,9.63159228]
["bitfinex","SOLUSD",1739134467784,0.063,199.51,199.49,9.63159228]
["bitfinex","SOLUSD",1739134468085,5.0752,199.51,199.5,9.63159228]
["bitfinex","SOLUSD",1739134468483,5.0752,199.51,199.49,9.63159228]
["bitfinex","SOLUSD",1739134468893,0.063,199.51,199.5,9.63159228]
["bitfinex","SOLUSD",1739134476500,5.0095,199.62,199.5,49.1579614]
["bitfinex","SOLUSD",1739134476696,5.0095,199.62,199.61,9.63159228]
["bitfinex","SOLUSD",1739134476902,5.0095,199.62,199.59,9.63159228]
["bitfinex","SOLUSD",1739134477102,13.41184853,199.61,199.59,9.63159228]
["bitfinex","SOLUSD",1739134477289,13.41184853,199.61,199.58,9.63159228]
["bitfinex","SOLUSD",1739134478575,5.0095,199.62,199.6,9.63159228]
["bitfinex","SOLUSD",1739134478771,20.0,199.62,199.6,9.63159228]
["bitfinex","SOLUSD",1739134479388,5.072,199.64,199.61,9.63159228]
["bitfinex","SOLUSD",1739134480793,0.063,199.64,199.61,9.63159228]
["bitfinex","SOLUSD",1739134480994,0.063,199.64,199.63,9.63159228]
["bitfinex","SOLUSD",1739134481298,0.063,199.64,199.62,9.63159228]
["bitfinex","SOLUSD",1739134481611,0.063,199.64,199.63,9.63159228]
["bitfinex","SOLUSD",1739134501216,0.063,199.64,199.53,41.16186912]
["bitfinex","SOLUSD",1739134501217,18.48384853,199.64,199.6,9.63159228]
["bitfinex","SOLUSD",1739134501406,13.41184853,199.63,199.6,9.63159228]
["bitfinex","SOLUSD",1739134501600,13.41184853,199.63,199.61,9.63159228]
["bitfinex","SOLUSD",1739134501801,5.072,199.64,199.62,9.63159228]
["bitfinex","SOLUSD",1739134502005,5.072,199.64,199.63,9.63159228]
["bitfinex","SOLUSD",1739134502516,13.41184853,199.63,199.61,9.63159228]
["bitfinex","SOLUSD",1739134502912,13.41184853,199.63,199.53,40.16186912]
["bitfinex","SOLUSD",1739134502913,13.41184853,199.63,199.59,9.63159228]
["bitfinex","SOLUSD",1739134503111,13.41184853,199.63,199.57,9.63159228]
["bitfinex","SOLUSD",1739134503515,13.41184853,199.61,199.57,9.63159228]
["bitfinex","SOLUSD",1739134503816,13.41184853,199.61,199.56,9.63159228]
["bitfinex","SOLUSD",1739134504395,20.0,199.58,199.56,9.63159228]
["bitfinex","SOLUSD",1739134504603,13.41184853,199.59,199.55,9.63159228]
["bitfinex","SOLUSD",1739134504805,13.41184853,199.59,199.54,9.63159228]
["bitfinex","SOLUSD",1739134504998,13.41184853,199.59,199.55,9.63159228]
["bitfinex","SOLUSD",1739134506015,13.41184853,199.59,199.56,9.63159228]
["bitfinex","SOLUSD",1739134506016,33.41184853,199.57,199.56,9.63159228]
["bitfinex","SOLUSD",1739134506324,33.41184853,199.57,199.55,9.63159228]
["bitfinex","SOLUSD",1739134506824,5.011,199.56,199.55,9.63159228]
["bitfinex","SOLUSD",1739134512811,5.0102,199.59,199.55,9.63159228]
["bitfinex","SOLUSD",1739134513017,7.819,199.63,199.58,9.63159228]
["bitfinex","SOLUSD",1739134513217,26.24004853,199.63,199.62,9.63159228]
["bitfinex","SOLUSD",1739134513418,20.04654853,199.63,199.62,9.63159228]
["bitfinex","SOLUSD",1739134513919,18.48404853,199.63,199.62,9.63159228]
["bitfinex","SOLUSD",1739134515037,5.0722,199.63,199.62,9.63159228]
["bitfinex","SOLUSD",1739134516633,20.063,199.63,199.62,9.63159228]
["bitfinex","SOLUSD",1739134516837,0.063,199.63,199.62,9.63159228]
["bitfinex","SOLUSD",1739134518519,0.063,199.63,199.61,9.63159228]
["bitfinex","SOLUSD",1739134518817,0.063,199.63,199.6,9.63159228]
["bitfinex","SOLUSD",1739134519022,0.063,199.63,199.58,9.63159228]
["bitfinex","SOLUSD",1739134519225,0.063,199.63,199.57,9.63159228]
["bitfinex","SOLUSD",1739134519536,0.063,199.63,199.58,9.63159228]
["bitfinex","SOLUSD",1739134520125,13.41184853,199.6,199.58,9.63159228]
["bitfinex","SOLUSD",1739134520440,13.41184853,199.6,199.57,9.63159228]
["bitfinex","SOLUSD",1739134521918,13.41184853,199.6,199.55,9.63159228]
["bitfinex","SOLUSD",1739134522725,5.0102,199.59,199.55,9.63159228]
["bitfinex","SOLUSD",1739134523233,13.41184853,199.58,199.54,9.63159228]
["bitfinex","SOLUSD",1739134523447,13.41184853,199.58,199.53,9.66159228]
["bitfinex","SOLUSD",1739134523816,13.41184853,199.58,199.53,0.03]
["bitfinex","SOLUSD",1739134524012,20.0,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739134524231,13.41184853,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739134524839,18.42334853,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739134530440,19.66049885,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739134536726,13.41184853,199.46,199.44,0.03]
["bitfinex","SOLUSD",1739134537451,20.0,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739134537749,33.41184853,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739134538751,38.42554853,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739134551051,38.17428803,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739134559061,13.41184853,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134561152,18.42584853,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134561664,28.05744081,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134563462,18.42584853,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134569483,18.42584853,199.44,199.43,0.0301]
["bitfinex","SOLUSD",1739134569683,18.48884853,199.44,199.43,0.0301]
["bitfinex","SOLUSD",1739134572687,5.077,199.44,199.43,9.66169228]
["bitfinex","SOLUSD",1739134574687,20.063,199.44,199.43,9.66169228]
["bitfinex","SOLUSD",1739134576277,25.077,199.44,199.43,9.66169228]
["bitfinex","SOLUSD",1739134577285,0.063,199.44,199.43,9.66169228]
["bitfinex","SOLUSD",1739134583467,0.063,199.44,199.43,14.67589228]
["bitfinex","SOLUSD",1739134584172,0.063,199.44,199.43,53.2022614]
["bitfinex","SOLUSD",1739134585174,0.063,199.5,199.44,7.8082]
["bitfinex","SOLUSD",1739134585379,0.063,199.5,199.49,9.63159228]
["bitfinex","SOLUSD",1739134593796,0.063,199.5,199.47,9.63159228]
["bitfinex","SOLUSD",1739134594103,0.063,199.5,199.48,9.63159228]
["bitfinex","SOLUSD",1739134595290,0.063,199.5,199.49,9.63159228]
["bitfinex","SOLUSD",1739134596714,5.0755,199.5,199.49,9.63159228]
["bitfinex","SOLUSD",1739134597475,0.063,199.5,199.49,9.63159228]
["bitfinex","SOLUSD",1739134597676,0.063,199.5,199.48,9.63159228]
["bitfinex","SOLUSD",1739134598998,0.063,199.5,199.49,9.63159228]
["bitfinex","SOLUSD",1739134600196,5.0755,199.5,199.49,9.63159228]
["bitfinex","SOLUSD",1739134600699,5.0755,199.5,199.48,9.63159228]
["bitfinex","SOLUSD",1739134600901,5.0755,199.5,199.46,9.63159228]
["bitfinex","SOLUSD",1739134601214,13.41184853,199.49,199.43,9.66169228]
["bitfinex","SOLUSD",1739134601425,13.41184853,199.45,199.43,0.0301]
["bitfinex","SOLUSD",1739134601717,19.2099,199.5,199.43,0.0301]
["bitfinex","SOLUSD",1739134601718,13.41184853,199.46,199.43,0.0301]
["bitfinex","SOLUSD",1739134602383,38.42584853,199.44,199.43,0.0301]
["bitfinex","SOLUSD",1739134616419,38.48884853,199.44,199.43,0.0301]
["bitfinex","SOLUSD",1739134618824,38.48884853,199.44,199.43,9.66169228]
["bitfinex","SOLUSD",1739134623738,38.48884853,199.44,199.43,0.0301]
["bitfinex","SOLUSD",1739134628039,38.48884853,199.44,199.43,9.66169228]
["bitfinex","SOLUSD",1739134631620,38.48884853,199.44,199.43,0.0301]
["bitfinex","SOLUSD",1739134632029,38.48884853,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134640349,38.48884853,199.44,199.43,9.63169228]
["bitfinex","SOLUSD",1739134642955,25.077,199.44,199.43,9.63169228]
["bitfinex","SOLUSD",1739134649551,0.063,199.44,199.43,9.63169228]
["bitfinex","SOLUSD",1739134649760,0.063,199.44,199.43,48.1580614]
["bitfinex","SOLUSD",1739134650555,0.063,199.44,199.43,9.63169228]
["bitfinex","SOLUSD",1739134659778,0.063,199.44,199.43,48.1580614]
["bitfinex","SOLUSD",1739134660882,0.063,199.44,199.43,53.1722614]
["bitfinex","SOLUSD",1739134662561,0.063,199.44,199.43,48.1580614]
["bitfinex","SOLUSD",1739134668284,0.063,199.44,199.43,9.63169228]
["bitfinex","SOLUSD",1739134676080,0.063,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134676268,0.063,199.44,199.43,9.63169228]
["bitfinex","SOLUSD",1739134687189,20.063,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134689194,25.077,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134690177,38.48884853,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134693495,25.077,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134710197,25.077,199.44,199.43,9.63169228]
["bitfinex","SOLUSD",1739134710504,25.077,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134715190,25.077,199.44,199.43,9.63169228]
["bitfinex","SOLUSD",1739134715388,5.077,199.44,199.43,9.63169228]
["bitfinex","SOLUSD",1739134715593,0.063,199.44,199.43,9.63169228]
["bitfinex","SOLUSD",1739134715799,0.063,199.44,199.43,48.1580614]
["bitfinex","SOLUSD",1739134716710,0.063,199.44,199.43,9.63169228]
["bitfinex","SOLUSD",1739134717393,0.063,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134722116,0.063,199.44,199.43,9.63169228]
["bitfinex","SOLUSD",1739134732924,0.063,199.44,199.43,48.1580614]
["bitfinex","SOLUSD",1739134734127,0.063,199.44,199.43,54.1722614]
["bitfinex","SOLUSD",1739134734625,0.063,199.5,199.45,1.0]
["bitfinex","SOLUSD",1739134734926,0.063,199.5,199.49,9.63159228]
["bitfinex","SOLUSD",1739134736708,0.063,199.5,199.49,30.14429228]
["bitfinex","SOLUSD",1739134740344,0.063,199.54,199.52,1.0]
["bitfinex","SOLUSD",1739134740520,0.063,199.54,199.53,10.38304196]
["bitfinex","SOLUSD",1739134740835,0.063,199.54,199.53,48.1579614]
["bitfinex","SOLUSD",1739134741129,0.063,199.54,199.53,9.63159228]
["bitfinex","SOLUSD",1739134744430,0.063,199.54,199.52,81.9]
["bitfinex","SOLUSD",1739134745430,0.063,199.54,199.52,91.53159228]
["bitfinex","SOLUSD",1739134746219,0.063,199.54,199.53,9.63159228]
["bitfinex","SOLUSD",1739134747037,0.063,199.54,199.5,9.66159228]
["bitfinex","SOLUSD",1739134747623,0.063,199.54,199.5,0.03]
["bitfinex","SOLUSD",1739134748013,0.063,199.54,199.5,9.66159228]
["bitfinex","SOLUSD",1739134748923,0.063,199.54,199.51,9.63159228]
["bitfinex","SOLUSD",1739134749424,0.063,199.54,199.5,9.66159228]
["bitfinex","SOLUSD",1739134750736,0.063,199.54,199.51,9.63159228]
["bitfinex","SOLUSD",1739134751554,0.063,199.54,199.52,9.63159228]
["bitfinex","SOLUSD",1739134751724,0.063,199.54,199.53,9.63159228]
["bitfinex","SOLUSD",1739134756643,0.063,199.54,199.53,48.1579614]
["bitfinex","SOLUSD",1739134758147,0.063,199.54,199.53,54.1696614]
["bitfinex","SOLUSD",1739134758455,0.08070372,199.55,199.54,1.0]
["bitfinex","SOLUSD",1739134758627,0.08070372,199.55,199.54,11.38301685]
["bitfinex","SOLUSD",1739134760231,0.08070372,199.55,199.54,16.39451685]
["bitfinex","SOLUSD",1739134760660,0.08070372,199.55,199.54,9.63159228]
["bitfinex","SOLUSD",1739134763957,0.08070372,199.55,199.54,15.64309228]
["bitfinex","SOLUSD",1739134764340,0.08070372,199.55,199.54,112.04309228]
["bitfinex","SOLUSD",1739134766058,0.08070372,199.55,199.54,106.03159228]
["bitfinex","SOLUSD",1739134768360,0.08070372,199.55,199.54,9.63159228]
["bitfinex","SOLUSD",1739134768539,5.09190372,199.55,199.54,9.63159228]
["bitfinex","SOLUSD",1739134769137,5.09190372,199.55,199.53,9.63159228]
["bitfinex","SOLUSD",1739134769862,5.09190372,199.55,199.53,9.66159228]
["bitfinex","SOLUSD",1739134770036,5.15490372,199.55,199.53,9.66159228]
["bitfinex","SOLUSD",1739134770958,5.15490372,199.55,199.54,9.63159228]
["bitfinex","SOLUSD",1739134772169,5.15490372,199.55,199.53,9.66159228]
["bitfinex","SOLUSD",1739134772376,5.15490372,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739134778783,5.15490372,199.55,199.54,9.63159228]
["bitfinex","SOLUSD",1739134779889,5.15490372,199.55,199.53,9.66159228]
["bitfinex","SOLUSD",1739134780687,5.15490372,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739134782681,5.15490372,199.55,199.53,9.66159228]
["bitfinex","SOLUSD",1739134783363,5.15490372,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739134786387,18.56675225,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739134794602,5.15490372,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739134794801,5.15490372,199.55,199.54,9.66159228]
["bitfinex","SOLUSD",1739134795893,0.14370372,199.55,199.54,9.66159228]
["bitfinex","SOLUSD",1739134797278,5.15490372,199.55,199.54,9.66159228]
["bitfinex","SOLUSD",1739134797484,5.15490372,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739134798379,5.15490372,199.55,199.54,9.66159228]
["bitfinex","SOLUSD",1739134799698,5.15490372,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739134800590,18.56675225,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739134801578,5.15490372,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739134801786,5.15490372,199.55,199.54,9.66159228]
["bitfinex","SOLUSD",1739134802181,5.15490372,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739134803911,0.14370372,199.55,199.54,9.66159228]
["bitfinex","SOLUSD",1739134804111,5.0097,199.61,199.54,25.16159228]
["bitfinex","SOLUSD",1739134804278,0.063,199.63,199.6,9.63159228]
["bitfinex","SOLUSD",1739134804483,0.063,199.63,199.62,9.63159228]
["bitfinex","SOLUSD",1739134805205,5.0722,199.63,199.62,9.63159228]
["bitfinex","SOLUSD",1739134806112,0.063,199.63,199.62,9.63159228]
["bitfinex","SOLUSD",1739134806318,0.063,199.63,199.58,9.63159228]
["bitfinex","SOLUSD",1739134806488,13.41184853,199.61,199.56,9.63159228]
["bitfinex","SOLUSD",1739134806816,13.41184853,199.61,199.57,9.63159228]
["bitfinex","SOLUSD",1739134807483,20.0,199.62,199.57,9.63159228]
["bitfinex","SOLUSD",1739134807713,20.0,199.62,199.58,9.63159228]
["bitfinex","SOLUSD",1739134807885,20.0,199.62,199.57,9.63159228]
["bitfinex","SOLUSD",1739134808216,5.0097,199.61,199.57,9.63159228]
["bitfinex","SOLUSD",1739134809117,5.0097,199.61,199.58,9.63159228]
["bitfinex","SOLUSD",1739134809817,20.0,199.6,199.59,9.63159228]
["bitfinex","SOLUSD",1739134810387,0.063,199.63,199.59,9.63159228]
["bitfinex","SOLUSD",1739134810594,0.063,199.63,199.56,5.0109]
["bitfinex","SOLUSD",1739134810595,5.0722,199.63,199.62,9.63159228]
["bitfinex","SOLUSD",1739134811119,5.0722,199.63,199.61,9.63159228]
["bitfinex","SOLUSD",1739134811604,0.063,199.63,199.62,9.63159228]
["bitfinex","SOLUSD",1739134814919,0.063,199.63,199.61,9.63159228]
["bitfinex","SOLUSD",1739134815113,20.0,199.61,199.56,91.53159228]
["bitfinex","SOLUSD",1739134815293,20.0,199.61,199.56,9.63159228]
["bitfinex","SOLUSD",1739134815687,20.0,199.6,199.55,9.63159228]
["bitfinex","SOLUSD",1739134816012,23.04344081,199.59,199.54,0.03]
["bitfinex","SOLUSD",1739134816412,5.0105,199.58,199.54,0.03]
["bitfinex","SOLUSD",1739134816993,33.41184853,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739134817202,20.0,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739134818410,25.0112,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739134819808,53.49926179,199.55,199.54,0.03]
["bitfinex","SOLUSD",1739134821013,13.41184853,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739134821215,33.41184853,199.51,199.5,0.03]
["bitfinex","SOLUSD",1739134822007,28.48806179,199.5,199.43,15.07631326]
["bitfinex","SOLUSD",1739134822520,13.41184853,199.48,199.43,15.07631326]
["bitfinex","SOLUSD",1739134823600,5.0132,199.47,199.43,15.07631326]
["bitfinex","SOLUSD",1739134824011,13.41184853,199.46,199.43,15.07631326]
["bitfinex","SOLUSD",1739134824218,13.41184853,199.46,199.43,0.0001]
["bitfinex","SOLUSD",1739134825611,5.013,199.48,199.43,15.07631326]
["bitfinex","SOLUSD",1739134826924,5.013,199.48,199.44,15.07621326]
["bitfinex","SOLUSD",1739134828298,13.41184853,199.47,199.43,15.07631326]
["bitfinex","SOLUSD",1739134828503,13.41184853,199.47,199.43,0.0001]
["bitfinex","SOLUSD",1739134829331,33.41184853,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134830422,38.42584853,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134832717,53.50206179,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134834120,38.42584853,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134836636,53.50206179,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739134837225,20.0,199.4,199.34,15.10621326]
["bitfinex","SOLUSD",1739134837536,13.41184853,199.39,199.34,0.03]
["bitfinex","SOLUSD",1739134837730,13.41184853,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739134838725,18.42814853,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739134839837,5.0163,199.35,199.34,9.69743462]
["bitfinex","SOLUSD",1739134840016,25.016,199.36,199.34,9.69743462]
["bitfinex","SOLUSD",1739134840346,13.41184853,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739134841039,18.42814853,199.35,199.34,0.03]
["bitfinex","SOLUSD",1739134842535,13.41184853,199.31,199.27,9.66743462]
["bitfinex","SOLUSD",1739134842728,13.41184853,199.31,199.26,9.66743462]
["bitfinex","SOLUSD",1739134843119,13.41184853,199.29,199.26,9.66743462]
["bitfinex","SOLUSD",1739134843715,13.41184853,199.29,199.24,15.11512486]
["bitfinex","SOLUSD",1739134844221,13.41184853,199.29,199.26,0.03]
["bitfinex","SOLUSD",1739134844633,15.11512486,199.28,199.26,0.03]
["bitfinex","SOLUSD",1739134845018,33.54527339,199.27,199.26,0.03]
["bitfinex","SOLUSD",1739134845358,18.43014853,199.27,199.26,0.03]
["bitfinex","SOLUSD",1739134846225,38.43014853,199.27,199.26,0.03]
["bitfinex","SOLUSD",1739134846439,25.0183,199.27,199.26,0.03]
["bitfinex","SOLUSD",1739134847339,38.43014853,199.27,199.26,0.03]
["bitfinex","SOLUSD",1739134851645,25.0183,199.27,199.26,15.14512486]
["bitfinex","SOLUSD",1739134852229,25.0183,199.27,199.26,0.03]
["bitfinex","SOLUSD",1739134853034,38.43014853,199.27,199.26,0.03]
["bitfinex","SOLUSD",1739134855545,53.54527339,199.27,199.26,0.03]
["bitfinex","SOLUSD",1739134856127,20.0,199.23,199.15,15.11512486]
["bitfinex","SOLUSD",1739134856327,15.11512486,199.16,199.09,15.11512486]
["bitfinex","SOLUSD",1739134856534,28.52697339,199.14,199.08,15.11512486]
["bitfinex","SOLUSD",1739134857246,15.11512486,199.18,199.11,15.11512486]
["bitfinex","SOLUSD",1739134857448,20.0,199.13,199.1,15.11512486]
["bitfinex","SOLUSD",1739134857639,13.41184853,199.12,199.08,15.11512486]
["bitfinex","SOLUSD",1739134858350,33.41184853,199.11,199.07,15.11512486]
["bitfinex","SOLUSD",1739134859233,38.43424853,199.11,199.07,15.11512486]
["bitfinex","SOLUSD",1739134859949,38.43424853,199.11,199.06,15.14512486]
["bitfinex","SOLUSD",1739134860147,38.43424853,199.11,199.08,15.11512486]
["bitfinex","SOLUSD",1739134860335,1.5759,199.15,199.1,15.11512486]
["bitfinex","SOLUSD",1739134860535,5.0213,199.16,199.12,15.11512486]
["bitfinex","SOLUSD",1739134860751,20.0,199.12,199.11,15.11512486]
["bitfinex","SOLUSD",1739134861334,38.43394853,199.12,199.08,15.11512486]
["bitfinex","SOLUSD",1739134861632,13.41184853,199.11,199.08,15.11512486]
["bitfinex","SOLUSD",1739134861845,13.41184853,199.11,199.07,15.11512486]
["bitfinex","SOLUSD",1739134862035,20.0,199.12,199.1,15.11512486]
["bitfinex","SOLUSD",1739134862243,20.0,199.12,199.11,15.11512486]
["bitfinex","SOLUSD",1739134862439,15.11512486,199.19,199.11,15.11512486]
["bitfinex","SOLUSD",1739134862738,13.41184853,199.13,199.09,15.11512486]
["bitfinex","SOLUSD",1739134862943,13.41184853,199.11,199.09,15.11512486]
["bitfinex","SOLUSD",1739134863254,13.41184853,199.11,199.08,15.11512486]
["bitfinex","SOLUSD",1739134863659,15.11512486,199.17,199.1,15.11512486]
["bitfinex","SOLUSD",1739134863954,5.0205,199.18,199.12,15.11512486]
["bitfinex","SOLUSD",1739134864153,5.0205,199.18,199.13,15.11512486]
["bitfinex","SOLUSD",1739134864347,5.0198,199.21,199.16,15.11512486]
["bitfinex","SOLUSD",1739134864652,5.0195,199.22,199.18,15.11512486]
["bitfinex","SOLUSD",1739134864852,20.0,199.19,199.17,15.11512486]
["bitfinex","SOLUSD",1739134866058,25.0203,199.19,199.16,15.11512486]
["bitfinex","SOLUSD",1739134866252,15.11512486,199.17,199.1,15.11512486]
["bitfinex","SOLUSD",1739134866449,13.41184853,199.11,199.08,15.11512486]
["bitfinex","SOLUSD",1739134866640,13.41184853,199.12,199.07,15.11512486]
["bitfinex","SOLUSD",1739134867236,33.41184853,199.09,199.07,15.11512486]
["bitfinex","SOLUSD",1739134867445,33.41184853,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739134867446,33.41184853,199.09,199.06,15.14512486]
["bitfinex","SOLUSD",1739134868056,38.43464853,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739134868864,53.54977339,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739134869244,13.41184853,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739134870047,18.43514853,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739134874656,13.41184853,199.03,199.0,15.11512486]
["bitfinex","SOLUSD",1739134875457,13.41184853,199.03,199.01,15.11512486]
["bitfinex","SOLUSD",1739134875657,13.41184853,199.03,199.02,15.11512486]
["bitfinex","SOLUSD",1739134876562,5.0233,199.07,199.02,15.11512486]
["bitfinex","SOLUSD",1739134876748,23.87712486,199.12,199.05,15.11512486]
["bitfinex","SOLUSD",1739134877465,33.41184853,199.08,199.05,15.11512486]
["bitfinex","SOLUSD",1739134877665,33.41184853,199.08,199.06,15.11512486]
["bitfinex","SOLUSD",1739134878166,38.43494853,199.08,199.06,15.11512486]
["bitfinex","SOLUSD",1739134878664,38.43494853,199.08,199.04,15.11512486]
["bitfinex","SOLUSD",1739134878856,53.55007339,199.08,199.02,15.11512486]
["bitfinex","SOLUSD",1739134879363,13.41184853,199.06,199.01,15.11512486]
["bitfinex","SOLUSD",1739134880272,5.0238,199.05,199.0,15.11512486]
["bitfinex","SOLUSD",1739134880565,33.41184853,199.01,198.96,15.11512486]
["bitfinex","SOLUSD",1739134881160,33.41184853,199.01,198.97,15.11512486]
["bitfinex","SOLUSD",1739134881645,33.41184853,199.01,198.98,15.11512486]
["bitfinex","SOLUSD",1739134882045,33.41184853,199.01,198.99,0.03]
["bitfinex","SOLUSD",1739134882247,5.0251,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739134884982,20.0,199.02,198.99,15.14512486]
["bitfinex","SOLUSD",1739134885176,5.0238,199.06,199.01,15.11512486]
["bitfinex","SOLUSD",1739134885347,5.0238,199.06,199.03,15.11512486]
["bitfinex","SOLUSD",1739134885673,5.0238,199.06,199.05,15.11512486]
["bitfinex","SOLUSD",1739134886449,5.0226,199.1,199.05,15.11512486]
["bitfinex","SOLUSD",1739134886656,5.0226,199.1,199.06,15.11512486]
["bitfinex","SOLUSD",1739134886861,13.41184853,199.09,199.06,15.11512486]
["bitfinex","SOLUSD",1739134887261,20.0,199.07,199.06,15.11512486]
["bitfinex","SOLUSD",1739134887458,13.41184853,199.09,199.06,15.11512486]
["bitfinex","SOLUSD",1739134887459,5.023,199.09,199.06,15.11512486]
["bitfinex","SOLUSD",1739134887663,5.0225,199.11,199.07,15.11512486]
["bitfinex","SOLUSD",1739134887861,5.0225,199.11,199.08,15.11512486]
["bitfinex","SOLUSD",1739134888066,20.0,199.09,199.0,5.0251]
["bitfinex","SOLUSD",1739134888377,5.0225,199.11,199.08,15.11512486]
["bitfinex","SOLUSD",1739134889375,5.0225,199.11,199.07,15.11512486]
["bitfinex","SOLUSD",1739134891470,5.0225,199.11,199.08,15.11512486]
["bitfinex","SOLUSD",1739134891659,5.0225,199.11,199.07,15.11512486]
["bitfinex","SOLUSD",1739134892257,5.0225,199.11,199.08,15.11512486]
["bitfinex","SOLUSD",1739134892457,5.0225,199.11,199.09,15.11512486]
["bitfinex","SOLUSD",1739134893476,5.0225,199.11,199.08,15.11512486]
["bitfinex","SOLUSD",1739134893676,5.0225,199.11,199.07,15.11512486]
["bitfinex","SOLUSD",1739134895068,5.0225,199.11,199.05,0.03]
["bitfinex","SOLUSD",1739134895069,5.0225,199.11,199.08,15.11512486]
["bitfinex","SOLUSD",1739134897961,5.0225,199.11,199.07,15.11512486]
["bitfinex","SOLUSD",1739134898770,5.0225,199.11,199.08,15.11512486]
["bitfinex","SOLUSD",1739134899175,5.0225,199.11,199.07,15.11512486]
["bitfinex","SOLUSD",1739134899384,5.0225,199.11,199.05,15.14512486]
["bitfinex","SOLUSD",1739134899688,5.0225,199.11,199.06,15.11512486]
["bitfinex","SOLUSD",1739134901984,5.0225,199.11,199.07,15.11512486]
["bitfinex","SOLUSD",1739134907186,5.0855,199.11,199.07,15.11512486]
["bitfinex","SOLUSD",1739134909970,5.0855,199.11,199.06,15.14512486]
["bitfinex","SOLUSD",1739134910896,5.0855,199.11,199.07,15.11512486]
["bitfinex","SOLUSD",1739134913791,5.0855,199.11,199.07,9.69260037]
["bitfinex","SOLUSD",1739134913966,5.0855,199.11,199.06,9.72260037]
["bitfinex","SOLUSD",1739134914880,5.0855,199.11,199.07,9.69260037]
["bitfinex","SOLUSD",1739134918671,5.0855,199.11,199.09,9.69260037]
["bitfinex","SOLUSD",1739134920417,5.0855,199.11,199.07,9.69260037]
["bitfinex","SOLUSD",1739134922007,5.0855,199.11,199.09,9.69260037]
["bitfinex","SOLUSD",1739134922917,0.063,199.11,199.1,9.69260037]
["bitfinex","SOLUSD",1739134923696,0.063,199.11,199.1,15.13754956]
["bitfinex","SOLUSD",1739134925217,0.063,199.11,199.09,15.13754956]
["bitfinex","SOLUSD",1739134925407,0.063,199.11,199.06,0.03]
["bitfinex","SOLUSD",1739134925699,15.20054956,199.11,199.06,0.03]
["bitfinex","SOLUSD",1739134926488,0.063,199.11,199.06,0.03]
["bitfinex","SOLUSD",1739134927688,5.0853,199.11,199.09,15.13754956]
["bitfinex","SOLUSD",1739134927890,0.063,199.11,199.1,15.13754956]
["bitfinex","SOLUSD",1739134928904,0.063,199.11,199.09,15.13754956]
["bitfinex","SOLUSD",1739134929511,0.063,199.11,199.08,15.13754956]
["bitfinex","SOLUSD",1739134931088,0.063,199.11,199.09,15.13754956]
["bitfinex","SOLUSD",1739134931290,0.063,199.11,199.1,15.13754956]
["bitfinex","SOLUSD",1739134931494,0.063,199.12,199.1,15.13754956]
["bitfinex","SOLUSD",1739134931712,5.0207,199.18,199.11,15.13754956]
["bitfinex","SOLUSD",1739134931904,5.0195,199.22,199.17,30.27509912]
["bitfinex","SOLUSD",1739134932109,5.0195,199.22,199.21,15.13754956]
["bitfinex","SOLUSD",1739134932311,5.0823,199.23,199.21,15.13754956]
["bitfinex","SOLUSD",1739134932498,5.0823,199.23,199.22,15.13754956]
["bitfinex","SOLUSD",1739134932700,0.063,199.23,199.22,15.13754956]
["bitfinex","SOLUSD",1739134934715,0.063,199.23,199.21,15.13754956]
["bitfinex","SOLUSD",1739134934922,0.063,199.23,199.18,15.13754956]
["bitfinex","SOLUSD",1739134935122,0.063,199.23,199.17,15.13754956]
["bitfinex","SOLUSD",1739134935511,20.0,199.21,199.17,15.13754956]
["bitfinex","SOLUSD",1739134936428,5.02,199.2,199.17,15.13754956]
["bitfinex","SOLUSD",1739134936600,5.02,199.2,199.16,15.13754956]
["bitfinex","SOLUSD",1739134936807,5.02,199.2,199.15,15.13754956]
["bitfinex","SOLUSD",1739134937008,13.41184853,199.19,199.07,1.5251]
["bitfinex","SOLUSD",1739134937211,13.41184853,199.16,199.1,15.13754956]
["bitfinex","SOLUSD",1739134937523,28.54939809,199.16,199.1,15.13754956]
["bitfinex","SOLUSD",1739134938217,13.41184853,199.16,199.12,15.13754956]
["bitfinex","SOLUSD",1739134938529,20.15784956,199.19,199.12,15.13754956]
["bitfinex","SOLUSD",1739134938824,20.0,199.16,199.12,15.13754956]
["bitfinex","SOLUSD",1739134939220,20.0,199.16,199.13,15.13754956]
["bitfinex","SOLUSD",1739134939399,20.0,199.16,199.14,15.13754956]
["bitfinex","SOLUSD",1739134940022,5.0208,199.17,199.14,15.13754956]
["bitfinex","SOLUSD",1739134940203,5.0205,199.19,199.16,15.13754956]
["bitfinex","SOLUSD",1739134940405,5.0205,199.19,199.17,15.13754956]
["bitfinex","SOLUSD",1739134941835,20.0,199.19,199.17,15.13754956]
["bitfinex","SOLUSD",1739134942213,20.0,199.19,199.18,15.13754956]
["bitfinex","SOLUSD",1739134942519,5.0198,199.21,199.18,15.13754956]
["bitfinex","SOLUSD",1739134942825,5.0198,199.21,199.2,15.13754956]
["bitfinex","SOLUSD",1739134943033,5.0825,199.23,199.2,15.13754956]
["bitfinex","SOLUSD",1739134943207,5.0825,199.23,199.12,5.022]
["bitfinex","SOLUSD",1739134943414,5.0825,199.23,199.21,15.13754956]
["bitfinex","SOLUSD",1739134944319,13.41184853,199.22,199.21,15.13754956]
["bitfinex","SOLUSD",1739134945024,0.063,199.23,199.21,15.13754956]
["bitfinex","SOLUSD",1739134945234,0.063,199.23,199.22,15.13754956]
["bitfinex","SOLUSD",1739134949217,0.063,199.23,199.2,15.13754956]
["bitfinex","SOLUSD",1739134950651,13.47484853,199.23,199.17,15.13754956]
["bitfinex","SOLUSD",1739134950813,13.41184853,199.19,199.14,15.13754956]
["bitfinex","SOLUSD",1739134951024,13.41184853,199.19,199.13,15.13754956]
["bitfinex","SOLUSD",1739134951330,13.41184853,199.19,199.14,15.13754956]
["bitfinex","SOLUSD",1739134952638,5.0205,199.18,199.14,15.13754956]
["bitfinex","SOLUSD",1739134953640,13.41184853,199.17,199.13,24.21375668]
["bitfinex","SOLUSD",1739134954323,33.41184853,199.14,199.12,0.03]
["bitfinex","SOLUSD",1739134954516,13.41184853,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739134954722,18.43364853,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739134959438,13.41184853,199.09,199.07,24.21375668]
["bitfinex","SOLUSD",1739134959639,13.41184853,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739134960425,20.0,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739134961247,20.0,199.09,199.06,0.03]
["bitfinex","SOLUSD",1739134961444,13.41184853,199.08,199.06,24.24375668]
["bitfinex","SOLUSD",1739134961646,18.43514853,199.08,199.07,24.21375668]
["bitfinex","SOLUSD",1739134962438,18.43514853,199.08,199.06,24.24375668]
["bitfinex","SOLUSD",1739134962943,18.43514853,199.08,199.06,0.03]
["bitfinex","SOLUSD",1739134966332,37.62560521,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739134966746,38.43514853,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739134966950,18.43514853,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739134969441,38.43514853,199.07,199.06,0.03]
["bitfinex","SOLUSD",1739134969641,35.07024853,199.06,198.92,1.5306]
["bitfinex","SOLUSD",1739134969854,20.0,199.0,198.97,24.21375668]
["bitfinex","SOLUSD",1739134970470,1.6584,199.06,198.99,24.21375668]
["bitfinex","SOLUSD",1739134970651,1.6584,199.06,199.01,24.21375668]
["bitfinex","SOLUSD",1739134971039,20.0,199.03,199.01,24.21375668]
["bitfinex","SOLUSD",1739134971243,20.0,199.02,199.0,24.21375668]
["bitfinex","SOLUSD",1739134971438,20.0,199.02,198.92,6.5576]
["bitfinex","SOLUSD",1739134971439,18.43664853,199.01,198.99,24.21375668]
["bitfinex","SOLUSD",1739134972246,5.0248,199.01,198.99,24.21375668]
["bitfinex","SOLUSD",1739134974867,20.0,199.02,199.0,24.21375668]
["bitfinex","SOLUSD",1739134975071,20.0,199.02,199.01,24.21375668]
["bitfinex","SOLUSD",1739134975771,20.0,199.02,199.0,15.15316079]
["bitfinex","SOLUSD",1739134976264,5.0238,199.05,199.01,15.15316079]
["bitfinex","SOLUSD",1739134976573,5.0238,199.05,199.02,15.15316079]
["bitfinex","SOLUSD",1739134976745,20.0,199.05,199.02,15.15316079]
["bitfinex","SOLUSD",1739134976946,5.0233,199.07,199.02,15.15316079]
["bitfinex","SOLUSD",1739134977361,5.0233,199.07,199.03,15.15316079]
["bitfinex","SOLUSD",1739134978450,25.0238,199.05,199.04,15.15316079]
["bitfinex","SOLUSD",1739134978768,38.43564853,199.05,199.02,15.15316079]
["bitfinex","SOLUSD",1739134979070,38.43564853,199.05,199.03,15.15316079]
["bitfinex","SOLUSD",1739134979071,25.0238,199.05,199.03,15.15316079]
["bitfinex","SOLUSD",1739134979365,5.0238,199.05,199.04,15.15316079]
["bitfinex","SOLUSD",1739134979665,5.0231,199.08,199.04,15.15316079]
["bitfinex","SOLUSD",1739134979875,5.0231,199.08,199.07,15.15316079]
["bitfinex","SOLUSD",1739134980366,5.0226,199.1,199.07,15.15316079]
["bitfinex","SOLUSD",1739134980545,5.0215,199.14,199.09,15.15316079]
["bitfinex","SOLUSD",1739134980741,5.0215,199.14,199.08,15.15316079]
["bitfinex","SOLUSD",1739134980742,5.0215,199.14,199.12,15.15316079]
["bitfinex","SOLUSD",1739134980942,5.0215,199.14,199.13,15.15316079]
["bitfinex","SOLUSD",1739134981567,5.0205,199.18,199.13,15.15316079]
["bitfinex","SOLUSD",1739134981764,20.0,199.15,199.14,15.15316079]
["bitfinex","SOLUSD",1739134982270,5.0205,199.18,199.14,15.15316079]
["bitfinex","SOLUSD",1739134982448,20.0,199.17,199.16,15.15316079]
["bitfinex","SOLUSD",1739134983071,17.6345,199.19,199.16,15.15316079]
["bitfinex","SOLUSD",1739134983451,5.0833,199.19,199.18,15.15316079]
["bitfinex","SOLUSD",1739134984658,0.063,199.19,199.18,15.15316079]
["bitfinex","SOLUSD",1739134984849,0.063,199.19,199.09,3.31982193]
["bitfinex","SOLUSD",1739134984850,33.47484853,199.19,199.16,15.15316079]
["bitfinex","SOLUSD",1739134985273,13.41184853,199.18,199.12,15.15316079]
["bitfinex","SOLUSD",1739134986252,17.5728,199.17,199.12,15.15316079]
["bitfinex","SOLUSD",1739134987670,17.5728,199.17,199.13,15.15316079]
["bitfinex","SOLUSD",1739134987875,5.0208,199.17,199.16,15.15316079]
["bitfinex","SOLUSD",1739134988177,18.43264853,199.17,199.15,15.15316079]
["bitfinex","SOLUSD",1739134988955,13.41184853,199.16,199.14,15.15316079]
["bitfinex","SOLUSD",1739134989160,13.41184853,199.16,199.12,15.15316079]
["bitfinex","SOLUSD",1739134989459,5.0208,199.17,199.12,15.15316079]
["bitfinex","SOLUSD",1739134990482,5.0208,199.17,199.15,15.15316079]
["bitfinex","SOLUSD",1739134990667,5.0208,199.17,199.16,15.15316079]
["bitfinex","SOLUSD",1739134990867,18.43264853,199.17,199.16,15.15316079]
["bitfinex","SOLUSD",1739134991069,5.0208,199.17,199.16,15.15316079]
["bitfinex","SOLUSD",1739134991264,0.063,199.19,199.16,15.15316079]
["bitfinex","SOLUSD",1739134991470,0.063,199.19,199.18,15.15316079]
["bitfinex","SOLUSD",1739134992765,0.063,199.19,199.15,15.15316079]
["bitfinex","SOLUSD",1739134993071,13.41184853,199.17,199.14,15.15316079]
["bitfinex","SOLUSD",1739134993376,13.47484853,199.19,199.14,15.15316079]
["bitfinex","SOLUSD",1739134993770,13.41184853,199.17,199.14,15.15316079]
["bitfinex","SOLUSD",1739134994560,5.021,199.16,199.14,15.15316079]
["bitfinex","SOLUSD",1739134995375,5.021,199.16,199.13,15.15316079]
["bitfinex","SOLUSD",1739134995881,13.41184853,199.15,199.12,15.15316079]
["bitfinex","SOLUSD",1739134996862,20.063,199.17,199.14,15.15316079]
["bitfinex","SOLUSD",1739134997061,20.063,199.17,199.16,15.15316079]
["bitfinex","SOLUSD",1739134998361,0.063,199.17,199.16,15.15316079]
["bitfinex","SOLUSD",1739134998566,0.063,199.17,199.16,30.30632158]
["bitfinex","SOLUSD",1739134999788,0.063,199.19,199.16,35.32732158]
["bitfinex","SOLUSD",1739134999986,0.063,199.19,199.18,15.15316079]
["bitfinex","SOLUSD",1739135000481,5.0183,199.27,199.18,15.15316079]
["bitfinex","SOLUSD",1739135000689,5.0183,199.27,199.22,15.15316079]
["bitfinex","SOLUSD",1739135001588,5.018,199.28,199.22,24.18271376]
["bitfinex","SOLUSD",1739135003273,5.0178,199.29,199.22,24.18271376]
["bitfinex","SOLUSD",1739135004487,5.0178,199.29,199.22,48.36542752]
["bitfinex","SOLUSD",1739135004694,20.0,199.3,199.28,24.18271376]
["bitfinex","SOLUSD",1739135004896,13.41184853,199.29,199.28,24.18271376]
["bitfinex","SOLUSD",1739135005096,0.063,199.31,199.28,24.18271376]
["bitfinex","SOLUSD",1739135005270,0.063,199.31,199.3,24.18271376]
["bitfinex","SOLUSD",1739135005470,20.063,199.31,199.3,24.18271376]
["bitfinex","SOLUSD",1739135005676,0.063,199.31,199.3,24.18271376]
["bitfinex","SOLUSD",1739135008177,0.063,199.31,199.3,30.95256787]
["bitfinex","SOLUSD",1739135008497,0.063,199.32,199.3,30.20021376]
["bitfinex","SOLUSD",1739135008669,0.063,199.32,199.31,24.18271376]
["bitfinex","SOLUSD",1739135013903,0.063,199.32,199.3,24.18271376]
["bitfinex","SOLUSD",1739135014680,0.063,199.32,199.31,24.18271376]
["bitfinex","SOLUSD",1739135017586,0.063,199.32,199.31,24.21271376]
["bitfinex","SOLUSD",1739135023583,0.063,199.32,199.31,15.13341834]
["bitfinex","SOLUSD",1739135023978,0.063,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739135026408,5.08,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739135031626,5.08,199.32,199.31,15.13341834]
["bitfinex","SOLUSD",1739135031788,0.063,199.32,199.31,15.13341834]
["bitfinex","SOLUSD",1739135035522,0.063,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739135040712,0.063,199.32,199.31,15.13341834]
["bitfinex","SOLUSD",1739135043014,0.063,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739135043725,0.063,199.32,199.31,15.13341834]
["bitfinex","SOLUSD",1739135046331,0.063,199.32,199.31,0.03]
["bitfinex","SOLUSD",1739135046742,18.49184853,199.32,199.29,15.10341834]
["bitfinex","SOLUSD",1739135046914,20.0,199.28,199.24,15.10341834]
["bitfinex","SOLUSD",1739135047630,20.0,199.28,199.25,15.10341834]
["bitfinex","SOLUSD",1739135048943,5.0183,199.27,199.25,15.10341834]
["bitfinex","SOLUSD",1739135050735,13.41184853,199.26,199.22,15.10341834]
["bitfinex","SOLUSD",1739135051110,13.41184853,199.26,199.23,15.10341834]
["bitfinex","SOLUSD",1739135051637,13.41184853,199.26,199.17,15.10341834]
["bitfinex","SOLUSD",1739135051638,5.0175,199.3,199.25,15.10341834]
["bitfinex","SOLUSD",1739135051938,5.0175,199.3,199.29,15.10341834]
["bitfinex","SOLUSD",1739135052733,0.063,199.32,199.29,15.10341834]
["bitfinex","SOLUSD",1739135053054,0.063,199.32,199.31,15.10341834]
["bitfinex","SOLUSD",1739135054518,0.063,199.34,199.31,30.20683668]
["bitfinex","SOLUSD",1739135054725,0.063,199.34,199.33,30.20683668]
["bitfinex","SOLUSD",1739135055816,0.063,199.37,199.33,30.20683668]
["bitfinex","SOLUSD",1739135056035,0.063,199.37,199.36,15.10341834]
["bitfinex","SOLUSD",1739135056232,0.61266682,199.42,199.36,15.85558448]
["bitfinex","SOLUSD",1739135056438,0.61266682,199.42,199.41,15.10341834]
["bitfinex","SOLUSD",1739135058958,5.62716682,199.42,199.39,15.10341834]
["bitfinex","SOLUSD",1739135059639,5.62716682,199.42,199.35,15.10341834]
["bitfinex","SOLUSD",1739135059640,5.62716682,199.42,199.4,15.10341834]
["bitfinex","SOLUSD",1739135059964,5.62716682,199.42,199.41,15.10341834]
["bitfinex","SOLUSD",1739135062553,5.62716682,199.42,199.4,15.10341834]
["bitfinex","SOLUSD",1739135062749,5.62716682,199.42,199.41,15.10341834]
["bitfinex","SOLUSD",1739135064254,0.61266682,199.42,199.41,15.10341834]
["bitfinex","SOLUSD",1739135065440,0.67566682,199.42,199.41,15.10341834]
["bitfinex","SOLUSD",1739135067532,0.67566682,199.42,199.41,30.20683668]
["bitfinex","SOLUSD",1739135067861,5.0132,199.48,199.41,30.9587418]
["bitfinex","SOLUSD",1739135068095,5.0132,199.48,199.47,15.10341834]
["bitfinex","SOLUSD",1739135068224,13.47484853,199.5,199.46,15.10341834]
["bitfinex","SOLUSD",1739135068431,13.47484853,199.5,199.47,15.10341834]
["bitfinex","SOLUSD",1739135068645,13.47484853,199.5,199.48,15.10341834]
["bitfinex","SOLUSD",1739135068841,20.0,199.49,199.48,15.10341834]
["bitfinex","SOLUSD",1739135069772,25.0127,199.49,199.48,15.10341834]
["bitfinex","SOLUSD",1739135074382,66.05986687,199.49,199.43,15.10341834]
["bitfinex","SOLUSD",1739135074677,17.5464,199.47,199.43,15.10341834]
["bitfinex","SOLUSD",1739135074977,20.0,199.44,199.41,15.10341834]
["bitfinex","SOLUSD",1739135075183,20.0,199.44,199.4,15.10341834]
["bitfinex","SOLUSD",1739135075748,20.0,199.44,199.41,15.10341834]
["bitfinex","SOLUSD",1739135075979,20.0,199.44,199.42,15.10341834]
["bitfinex","SOLUSD",1739135076851,5.0142,199.43,199.42,15.10341834]
["bitfinex","SOLUSD",1739135079676,5.0142,199.43,199.41,15.10341834]
["bitfinex","SOLUSD",1739135081070,5.0142,199.43,199.42,15.10341834]
["bitfinex","SOLUSD",1739135081754,0.063,199.5,199.42,32.20683668]
["bitfinex","SOLUSD",1739135081956,0.063,199.5,199.49,15.10341834]
["bitfinex","SOLUSD",1739135082882,0.063,199.5,199.49,20.11611834]
["bitfinex","SOLUSD",1739135083078,0.063,199.54,199.51,30.20683668]
["bitfinex","SOLUSD",1739135083378,0.063,199.54,199.53,30.20683668]
["bitfinex","SOLUSD",1739135084165,0.063,199.58,199.53,31.20683668]
["bitfinex","SOLUSD",1739135084382,0.063,199.58,199.57,15.10341834]
["bitfinex","SOLUSD",1739135104319,0.063,199.63,199.57,35.21753668]
["bitfinex","SOLUSD",1739135104499,0.063,199.63,199.62,30.20683668]
["bitfinex","SOLUSD",1739135105015,0.063,199.69,199.65,2.0]
["bitfinex","SOLUSD",1739135105199,0.063,199.69,199.65,30.95780022]
["bitfinex","SOLUSD",1739135105403,0.063,199.69,199.63,0.75104295]
["bitfinex","SOLUSD",1739135105634,0.063,199.69,199.63,1.75104295]
["bitfinex","SOLUSD",1739135106217,0.063,199.69,199.68,15.10341834]
["bitfinex","SOLUSD",1739135110122,0.063,199.69,199.68,30.20683668]
["bitfinex","SOLUSD",1739135111409,0.063,199.7,199.68,30.20683668]
["bitfinex","SOLUSD",1739135111604,0.063,199.7,199.69,30.20683668]
["bitfinex","SOLUSD",1739135112730,0.063,199.74,199.69,35.21433668]
["bitfinex","SOLUSD",1739135113024,0.063,199.74,199.73,15.10341834]
["bitfinex","SOLUSD",1739135115605,0.063,199.74,199.73,15.85415028]
["bitfinex","SOLUSD",1739135115906,0.063,199.75,199.73,15.85415028]
["bitfinex","SOLUSD",1739135116106,0.063,199.75,199.74,15.10341834]
["bitfinex","SOLUSD",1739135116833,0.063,199.75,199.73,15.10341834]
["bitfinex","SOLUSD",1739135117136,0.063,199.75,199.69,15.10341834]
["bitfinex","SOLUSD",1739135117439,20.0,199.7,199.66,15.10341834]
["bitfinex","SOLUSD",1739135117615,20.0,199.69,199.65,15.10341834]
["bitfinex","SOLUSD",1739135118007,20.0,199.69,199.64,15.10341834]
["bitfinex","SOLUSD",1739135118219,13.41184853,199.67,199.64,15.10341834]
["bitfinex","SOLUSD",1739135120033,13.41184853,199.67,199.56,1.6578]
["bitfinex","SOLUSD",1739135120034,13.41184853,199.65,199.62,15.10341834]
["bitfinex","SOLUSD",1739135120219,13.41184853,199.65,199.61,15.10341834]
["bitfinex","SOLUSD",1739135121019,13.41184853,199.65,199.62,15.10341834]
["bitfinex","SOLUSD",1739135121414,13.41184853,199.65,199.54,0.03]
["bitfinex","SOLUSD",1739135121415,5.009,199.64,199.63,15.10341834]
["bitfinex","SOLUSD",1739135123430,20.0,199.66,199.63,15.10341834]
["bitfinex","SOLUSD",1739135123636,12.5191,199.7,199.65,15.10341834]
["bitfinex","SOLUSD",1739135123814,12.5191,199.7,199.68,15.10341834]
["bitfinex","SOLUSD",1739135124315,25.93094853,199.7,199.69,15.10341834]
["bitfinex","SOLUSD",1739135124921,30.93844853,199.7,199.69,15.10341834]
["bitfinex","SOLUSD",1739135126835,5.007,199.72,199.69,15.10341834]
["bitfinex","SOLUSD",1739135127058,5.007,199.72,199.71,15.10341834]
["bitfinex","SOLUSD",1739135127218,5.007,199.72,199.71,30.20683668]
["bitfinex","SOLUSD",1739135127720,20.0,199.74,199.71,30.20683668]
["bitfinex","SOLUSD",1739135127933,25.0065,199.74,199.73,15.10341834]
["bitfinex","SOLUSD",1739135128140,5.0065,199.74,199.73,15.10341834]
["bitfinex","SOLUSD",1739135128827,20.0,199.74,199.73,15.10341834]
["bitfinex","SOLUSD",1739135129417,20.0,199.74,199.71,15.10341834]
["bitfinex","SOLUSD",1739135129626,13.41184853,199.73,199.69,15.10341834]
["bitfinex","SOLUSD",1739135130245,13.41184853,199.74,199.69,15.10341834]
["bitfinex","SOLUSD",1739135130942,13.41184853,199.72,199.69,15.10341834]
["bitfinex","SOLUSD",1739135131238,13.41184853,199.72,199.66,15.10341834]
["bitfinex","SOLUSD",1739135131838,13.41184853,199.72,199.67,15.10341834]
["bitfinex","SOLUSD",1739135132146,13.41184853,199.72,199.68,15.10341834]
["bitfinex","SOLUSD",1739135133143,5.0072,199.71,199.63,0.75116282]
["bitfinex","SOLUSD",1739135133354,5.0072,199.71,199.7,15.10341834]
["bitfinex","SOLUSD",1739135133642,5.0072,199.71,199.69,15.10341834]
["bitfinex","SOLUSD",1739135135042,20.0,199.7,199.69,15.10341834]
["bitfinex","SOLUSD",1739135135421,5.007,199.72,199.69,15.10341834]
["bitfinex","SOLUSD",1739135135621,5.007,199.72,199.7,15.10341834]
["bitfinex","SOLUSD",1739135137152,5.007,199.72,199.71,15.10341834]
["bitfinex","SOLUSD",1739135139726,5.007,199.72,199.7,15.10341834]
["bitfinex","SOLUSD",1739135140047,5.007,199.72,199.69,15.10341834]
["bitfinex","SOLUSD",1739135140534,5.007,199.72,199.7,15.10341834]
["bitfinex","SOLUSD",1739135141439,17.5245,199.72,199.69,15.10341834]
["bitfinex","SOLUSD",1739135141642,13.41184853,199.71,199.67,15.10341834]
["bitfinex","SOLUSD",1739135141821,28.51526687,199.71,199.65,15.10341834]
["bitfinex","SOLUSD",1739135142133,13.41184853,199.69,199.65,15.10341834]
["bitfinex","SOLUSD",1739135142731,20.0,199.67,199.65,15.10341834]
["bitfinex","SOLUSD",1739135142926,20.0,199.67,199.64,15.10341834]
["bitfinex","SOLUSD",1739135143744,5.0085,199.66,199.64,15.10341834]
["bitfinex","SOLUSD",1739135143940,5.0085,199.66,199.63,15.10341834]
["bitfinex","SOLUSD",1739135144345,13.41184853,199.65,199.61,15.13341834]
["bitfinex","SOLUSD",1739135144944,13.41184853,199.65,199.62,15.10341834]
["bitfinex","SOLUSD",1739135145447,5.009,199.64,199.62,15.10341834]
["bitfinex","SOLUSD",1739135145656,5.009,199.64,199.63,15.10341834]
["bitfinex","SOLUSD",1739135146548,86.0086,199.66,199.63,15.10341834]
["bitfinex","SOLUSD",1739135146746,86.0086,199.66,199.65,15.10341834]
["bitfinex","SOLUSD",1739135147039,5.0086,199.66,199.65,15.10341834]
["bitfinex","SOLUSD",1739135147422,5.0086,199.66,199.64,15.10341834]
["bitfinex","SOLUSD",1739135147828,5.0086,199.66,199.65,15.10341834]
["bitfinex","SOLUSD",1739135149342,5.0086,199.66,199.65,15.13341834]
["bitfinex","SOLUSD",1739135152950,18.42044853,199.66,199.65,0.03]
["bitfinex","SOLUSD",1739135153330,18.42044853,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739135155951,6.404344,238.0,199.7,22.0]
["bitfinex","SOLUSD",1739135155952,0.063,199.74,199.7,22.0]
["bitfinex","SOLUSD",1739135156246,31.04633511,199.8,199.75,1.0]
["bitfinex","SOLUSD",1739135156436,31.04633511,199.8,199.77,30.20683668]
["bitfinex","SOLUSD",1739135156634,31.04633511,199.8,199.79,30.20683668]
["bitfinex","SOLUSD",1739135157744,31.04633511,199.8,199.79,48.08004484]
["bitfinex","SOLUSD",1739135161355,5.0037,199.85,199.79,48.08004484]
["bitfinex","SOLUSD",1739135161657,18.41554853,199.85,199.84,24.04002242]
["bitfinex","SOLUSD",1739135166055,5.0037,199.85,199.84,24.04002242]
["bitfinex","SOLUSD",1739135167355,5.003,199.88,199.84,24.04002242]
["bitfinex","SOLUSD",1739135167540,5.003,199.88,199.87,24.04002242]
["bitfinex","SOLUSD",1739135167950,18.41484853,199.88,199.87,24.04002242]
["bitfinex","SOLUSD",1739135170261,13.41184853,199.87,199.86,24.04002242]
["bitfinex","SOLUSD",1739135172039,5.003,199.88,199.86,24.04002242]
["bitfinex","SOLUSD",1739135172366,5.0657,199.89,199.87,24.04002242]
["bitfinex","SOLUSD",1739135172538,5.0657,199.89,199.88,24.04002242]
["bitfinex","SOLUSD",1739135172740,5.0657,199.89,199.87,24.04002242]
["bitfinex","SOLUSD",1739135173360,0.063,199.88,199.87,24.04002242]
["bitfinex","SOLUSD",1739135179660,0.063,199.88,199.87,15.02060902]
["bitfinex","SOLUSD",1739135181550,0.063,199.88,199.87,30.04121804]
["bitfinex","SOLUSD",1739135182057,0.063,199.88,199.87,30.79142773]
["bitfinex","SOLUSD",1739135182260,0.063,199.88,199.87,30.04121804]
["bitfinex","SOLUSD",1739135184577,0.063,199.88,199.87,15.02060902]
["bitfinex","SOLUSD",1739135191369,5.066,199.88,199.87,15.02060902]
["bitfinex","SOLUSD",1739135193469,30.98534853,199.88,199.8,15.02060902]
["bitfinex","SOLUSD",1739135193674,81.0,199.87,199.86,15.02060902]
["bitfinex","SOLUSD",1739135193977,81.0,199.87,199.85,15.02060902]
["bitfinex","SOLUSD",1739135194178,81.0,199.87,199.86,15.02060902]
["bitfinex","SOLUSD",1739135194684,86.0032,199.87,199.86,15.02060902]
["bitfinex","SOLUSD",1739135198079,5.0032,199.87,199.86,15.02060902]
["bitfinex","SOLUSD",1739135199502,5.066,199.88,199.86,15.02060902]
["bitfinex","SOLUSD",1739135199798,5.066,199.88,199.87,15.02060902]
["bitfinex","SOLUSD",1739135201401,0.063,199.88,199.87,15.02060902]
["bitfinex","SOLUSD",1739135203375,38.47784853,199.88,199.87,15.02060902]
["bitfinex","SOLUSD",1739135203578,18.47784853,199.88,199.87,15.02060902]
["bitfinex","SOLUSD",1739135203904,38.47784853,199.88,199.87,15.02060902]
["bitfinex","SOLUSD",1739135204502,25.066,199.88,199.87,15.02060902]
["bitfinex","SOLUSD",1739135206283,20.0,199.85,199.8,15.02060902]
["bitfinex","SOLUSD",1739135206500,20.0,199.85,199.84,15.02060902]
["bitfinex","SOLUSD",1739135207804,25.0037,199.85,199.84,15.02060902]
["bitfinex","SOLUSD",1739135209402,25.0037,199.85,199.84,15.05060902]
["bitfinex","SOLUSD",1739135213604,25.0037,199.85,199.84,9.64732873]
["bitfinex","SOLUSD",1739135217604,25.0037,199.85,199.84,0.03]
["bitfinex","SOLUSD",1739135217605,38.41554853,199.85,199.84,0.03]
["bitfinex","SOLUSD",1739135219289,38.41554853,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135230135,48.03287726,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135232727,49.03287726,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135232924,48.03287726,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135233105,38.41554853,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135233308,48.03287726,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135234021,38.41554853,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135234212,48.03287726,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135236032,48.09587726,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135237936,47.59587726,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135246360,51.31587726,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135247070,18.47854853,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135247361,5.0667,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135248742,20.063,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135249552,20.063,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135250238,20.063,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135250938,25.0667,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135256363,25.0667,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135263359,38.47854853,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135264160,48.09587726,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135267568,49.34036863,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135272678,39.7230399,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135272969,38.47854853,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135273164,25.0667,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135273348,5.0667,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135273665,0.063,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135275566,20.063,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135276553,20.063,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135278348,25.0667,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135278651,0.063,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135279769,5.0667,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135280144,0.063,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135280455,20.063,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135281875,0.063,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135285791,20.063,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135287478,25.0667,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135289983,0.063,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135290284,20.063,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135292278,25.0667,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135305097,25.0667,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1739135307680,25.0667,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135309377,20.063,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135310571,0.063,199.85,199.84,9.61742873]
["bitfinex","SOLUSD",1739135318394,0.063,199.85,199.84,14.62142873]
["bitfinex","SOLUSD",1739135318599,0.063,199.88,199.86,2.0]
["bitfinex","SOLUSD",1739135318899,0.063,199.89,199.87,9.61732873]
["bitfinex","SOLUSD",1739135319096,0.063,199.89,199.88,9.61732873]
["bitfinex","SOLUSD",1739135327893,0.063,199.89,199.88,14.62032873]
["bitfinex","SOLUSD",1739135328211,0.063,199.89,199.88,9.61732873]
["bitfinex","SOLUSD",1739135330986,0.063,199.89,199.88,48.08664365]
["bitfinex","SOLUSD",1739135331900,0.063,199.89,199.88,48.11664365]
["bitfinex","SOLUSD",1739135332611,0.063,199.89,199.88,53.11964365]
["bitfinex","SOLUSD",1739135334211,0.063,199.89,199.88,53.86979266]
["bitfinex","SOLUSD",1739135334511,0.063,199.89,199.88,53.11964365]
["bitfinex","SOLUSD",1739135334892,0.063,199.94,199.88,53.11964365]
["bitfinex","SOLUSD",1739135335096,0.063,199.94,199.93,9.61732873]
["bitfinex","SOLUSD",1739135353127,20.0,199.92,199.91,9.61732873]
["bitfinex","SOLUSD",1739135353325,20.0,199.92,199.89,9.61732873]
["bitfinex","SOLUSD",1739135353507,81.0,199.91,199.89,9.61732873]
["bitfinex","SOLUSD",1739135353709,81.0,199.91,199.9,9.61732873]
["bitfinex","SOLUSD",1739135355127,86.0022,199.91,199.9,9.61732873]
["bitfinex","SOLUSD",1739135361324,81.0,199.91,199.9,9.61732873]
["bitfinex","SOLUSD",1739135362604,86.0022,199.91,199.9,9.61732873]
["bitfinex","SOLUSD",1739135368136,86.0652,199.91,199.9,9.61732873]
["bitfinex","SOLUSD",1739135371645,86.0652,199.91,199.89,9.64732873]
["bitfinex","SOLUSD",1739135373843,86.0652,199.91,199.9,9.61732873]
["bitfinex","SOLUSD",1739135375136,5.0652,199.91,199.9,9.61732873]
["bitfinex","SOLUSD",1739135382345,0.063,199.91,199.9,9.61732873]
["bitfinex","SOLUSD",1739135384750,0.063,199.91,199.9,15.36998139]
["bitfinex","SOLUSD",1739135388652,0.063,199.91,199.9,14.61982873]
["bitfinex","SOLUSD",1739135391566,0.063,199.91,199.9,9.61732873]
["bitfinex","SOLUSD",1739135402466,5.0652,199.91,199.9,9.61732873]
["bitfinex","SOLUSD",1739135404757,0.063,199.91,199.9,9.61732873]
["bitfinex","SOLUSD",1739135405367,101.0,199.9,199.89,0.03]
["bitfinex","SOLUSD",1739135406669,106.0025,199.9,199.89,0.03]
["bitfinex","SOLUSD",1739135407347,119.41434853,199.9,199.89,0.03]
["bitfinex","SOLUSD",1739135408770,119.41434853,199.9,199.89,9.64732873]
["bitfinex","SOLUSD",1739135408771,106.0025,199.9,199.89,9.64732873]
["bitfinex","SOLUSD",1739135408951,25.0025,199.9,199.89,9.64732873]
["bitfinex","SOLUSD",1739135411071,20.0,199.9,199.89,9.64732873]
["bitfinex","SOLUSD",1739135411970,5.0653,199.91,199.89,9.64732873]
["bitfinex","SOLUSD",1739135412173,5.0653,199.91,199.89,0.03]
["bitfinex","SOLUSD",1739135412464,13.41184853,199.9,199.89,0.03]
["bitfinex","SOLUSD",1739135413755,18.41434853,199.9,199.89,0.03]
["bitfinex","SOLUSD",1739135414762,20.0,199.87,199.82,9.61732873]
["bitfinex","SOLUSD",1739135415370,20.0,199.87,199.83,9.61732873]
["bitfinex","SOLUSD",1739135415882,20.0,199.84,199.83,9.61732873]
["bitfinex","SOLUSD",1739135416058,20.0,199.83,199.82,9.61732873]
["bitfinex","SOLUSD",1739135417252,25.0042,199.83,199.82,9.61732873]
["bitfinex","SOLUSD",1739135417469,20.0,199.83,199.82,9.61732873]
["bitfinex","SOLUSD",1739135418551,20.0,199.84,199.82,9.61732873]
["bitfinex","SOLUSD",1739135418875,20.0,199.84,199.83,9.61732873]
["bitfinex","SOLUSD",1739135419669,20.0,199.85,199.83,9.61732873]
["bitfinex","SOLUSD",1739135419856,86.0032,199.87,199.84,9.61732873]
["bitfinex","SOLUSD",1739135420060,81.0,199.86,199.8,38.46931492]
["bitfinex","SOLUSD",1739135420261,81.0,199.85,199.8,38.46931492]
["bitfinex","SOLUSD",1739135421464,81.0,199.85,199.84,9.61732873]
["bitfinex","SOLUSD",1739135422762,86.0037,199.85,199.84,9.61732873]
["bitfinex","SOLUSD",1739135426866,5.0037,199.85,199.84,9.61732873]
["bitfinex","SOLUSD",1739135427373,24.56847726,199.9,199.84,9.61732873]
["bitfinex","SOLUSD",1739135427578,20.0,199.86,199.83,9.61732873]
["bitfinex","SOLUSD",1739135427880,20.0,199.86,199.82,9.61732873]
["bitfinex","SOLUSD",1739135428863,5.0037,199.85,199.82,9.64732873]
["bitfinex","SOLUSD",1739135429194,5.0667,199.85,199.82,9.64732873]
["bitfinex","SOLUSD",1739135429562,20.0,199.83,199.82,9.64732873]
["bitfinex","SOLUSD",1739135429761,20.0,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739135430861,5.004,199.84,199.82,0.03]
["bitfinex","SOLUSD",1739135431076,20.0,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739135432081,25.0042,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739135435581,25.0042,199.83,199.82,9.64732873]
["bitfinex","SOLUSD",1739135439983,0.063,199.85,199.82,9.64732873]
["bitfinex","SOLUSD",1739135440301,0.063,199.85,199.84,9.61732873]
["bitfinex","SOLUSD",1739135442500,0.063,199.85,199.84,14.62132873]
["bitfinex","SOLUSD",1739135444770,0.063,199.85,199.84,9.61732873]
["bitfinex","SOLUSD",1739135455178,0.063,199.85,199.82,0.03]
["bitfinex","SOLUSD",1739135455179,81.0,199.84,199.82,9.64732873]
["bitfinex","SOLUSD",1739135457179,5.0042,199.83,199.82,9.64732873]
["bitfinex","SOLUSD",1739135457375,5.0042,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739135458298,18.41604853,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739135462600,20.0,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739135462994,33.41184853,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739135464499,38.41604853,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739135466693,25.0042,199.83,199.82,9.64732873]
["bitfinex","SOLUSD",1739135468311,0.063,199.84,199.82,9.64732873]
["bitfinex","SOLUSD",1739135468614,5.067,199.84,199.83,9.61732873]
["bitfinex","SOLUSD",1739135469797,0.063,199.84,199.83,9.61732873]
["bitfinex","SOLUSD",1739135476801,0.063,199.84,199.83,14.62152873]
["bitfinex","SOLUSD",1739135479607,0.063,199.84,199.83,9.61732873]
["bitfinex","SOLUSD",1739135480508,0.063,199.85,199.83,9.61732873]
["bitfinex","SOLUSD",1739135480704,0.063,199.85,199.84,9.61732873]
["bitfinex","SOLUSD",1739135490330,0.063,199.85,199.84,14.62132873]
["bitfinex","SOLUSD",1739135494444,0.063,199.85,199.84,9.61732873]
["bitfinex","SOLUSD",1739135498913,81.0,199.84,199.83,9.64732873]
["bitfinex","SOLUSD",1739135499543,81.0,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739135500316,86.004,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739135501214,20.0,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739135502939,20.0,199.84,199.83,9.64732873]
["bitfinex","SOLUSD",1739135503320,25.004,199.84,199.83,9.64732873]
["bitfinex","SOLUSD",1739135515357,25.067,199.84,199.83,9.64732873]
["bitfinex","SOLUSD",1739135519134,25.067,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739135519338,38.47884853,199.84,199.82,0.03]
["bitfinex","SOLUSD",1739135520968,25.067,199.84,199.83,9.61732873]
["bitfinex","SOLUSD",1739135527271,25.067,199.84,199.83,9.64732873]
["bitfinex","SOLUSD",1739135528871,25.067,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739135529055,38.47884853,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739135529471,25.067,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739135529875,25.067,199.84,199.83,9.64732873]
["bitfinex","SOLUSD",1739135531474,25.067,199.84,199.83,0.03]
["bitfinex","SOLUSD",1739135535162,25.067,199.84,199.83,9.64732873]
["bitfinex","SOLUSD",1739135542391,5.067,199.84,199.83,9.64732873]
["bitfinex","SOLUSD",1739135543494,0.063,199.84,199.83,9.64732873]
["bitfinex","SOLUSD",1739135546491,0.063,199.84,199.82,0.03]
["bitfinex","SOLUSD",1739135546492,20.063,199.84,199.82,0.03]
["bitfinex","SOLUSD",1739135546793,81.0,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739135547967,81.0,199.83,199.82,9.64732873]
["bitfinex","SOLUSD",1739135548594,86.0042,199.83,199.82,9.64732873]
["bitfinex","SOLUSD",1739135551491,5.0042,199.83,199.82,9.64732873]
["bitfinex","SOLUSD",1739135553592,18.41604853,199.83,199.82,9.64732873]
["bitfinex","SOLUSD",1739135553892,18.41604853,199.83,199.82,0.03]
["bitfinex","SOLUSD",1739135554780,18.41604853,199.83,199.82,9.64732873]
["bitfinex","SOLUSD",1739135562099,18.47904853,199.83,199.82,9.64732873]
["bitfinex","SOLUSD",1739135565974,5.0672,199.83,199.82,9.64732873]
["bitfinex","SOLUSD",1739135578109,20.0,199.81,199.8,9.61732873]
["bitfinex","SOLUSD",1739135579212,20.0,199.8,199.79,9.64732873]
["bitfinex","SOLUSD",1739135581313,25.005,199.8,199.79,9.64732873]
["bitfinex","SOLUSD",1739135586714,5.005,199.8,199.79,9.64732873]
["bitfinex","SOLUSD",1739135586915,25.0048,199.81,199.79,9.64732873]
["bitfinex","SOLUSD",1739135587212,25.0048,199.81,199.8,9.61732873]
["bitfinex","SOLUSD",1739135610323,20.0,199.81,199.8,48.11664365]
["bitfinex","SOLUSD",1739135612638,20.0,199.81,199.8,9.64732873]
["bitfinex","SOLUSD",1739135612639,25.0047,199.81,199.8,9.64732873]
["bitfinex","SOLUSD",1739135619139,5.0047,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739135620343,20.0,199.81,199.8,0.03]
["bitfinex","SOLUSD",1739135620847,20.0,199.81,199.8,9.64732873]
["bitfinex","SOLUSD",1739135622053,25.0047,199.81,199.8,9.64732873]
["bitfinex","SOLUSD",1739135624863,50.92834853,199.81,199.76,9.61732873]
["bitfinex","SOLUSD",1739135626652,52.17064873,199.81,199.76,9.61732873]
["bitfinex","SOLUSD",1739135628771,20.0,199.77,199.76,9.61732873]
["bitfinex","SOLUSD",1739135630274,25.0057,199.77,199.76,9.61732873]
["bitfinex","SOLUSD",1739135632669,25.0057,199.77,199.74,9.61732873]
["bitfinex","SOLUSD",1739135632871,37.52,199.77,199.72,9.61732873]
["bitfinex","SOLUSD",1739135633050,20.0,199.73,199.7,9.61732873]
["bitfinex","SOLUSD",1739135633256,7.99662151,199.76,199.72,9.61732873]
["bitfinex","SOLUSD",1739135633476,17.52,199.77,199.75,9.61732873]
["bitfinex","SOLUSD",1739135633852,17.52,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739135634052,37.52,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739135634258,17.52,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739135634561,12.5143,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739135634868,32.5143,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739135635977,37.52,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739135639781,37.52,199.77,199.76,9.64732873]
["bitfinex","SOLUSD",1739135640479,25.0057,199.77,199.76,9.64732873]
["bitfinex","SOLUSD",1739135644678,5.005,199.8,199.76,9.64732873]
["bitfinex","SOLUSD",1739135644867,5.005,199.8,199.79,9.61732873]
["bitfinex","SOLUSD",1739135645070,0.063,199.81,199.79,9.61732873]
["bitfinex","SOLUSD",1739135645274,5.0677,199.81,199.8,9.61732873]
["bitfinex","SOLUSD",1739135646464,0.063,199.81,199.8,9.61732873]
["bitfinex","SOLUSD",1739135646886,0.063,199.81,199.79,9.61732873]
["bitfinex","SOLUSD",1739135649186,5.0677,199.81,199.8,9.61732873]
["bitfinex","SOLUSD",1739135653385,0.063,199.81,199.8,9.61732873]
["bitfinex","SOLUSD",1739135653596,0.063,199.81,199.8,48.08664365]
["bitfinex","SOLUSD",1739135654385,0.063,199.81,199.8,9.61732873]
["bitfinex","SOLUSD",1739135656574,20.063,199.81,199.78,9.61732873]
["bitfinex","SOLUSD",1739135657577,5.005,199.8,199.78,9.61732873]
["bitfinex","SOLUSD",1739135658492,86.0052,199.79,199.78,9.61732873]
["bitfinex","SOLUSD",1739135658690,86.0052,199.79,199.76,0.03]
["bitfinex","SOLUSD",1739135658691,86.0052,199.79,199.76,9.64732873]
["bitfinex","SOLUSD",1739135658883,81.0,199.78,199.76,0.03]
["bitfinex","SOLUSD",1739135660385,5.0057,199.77,199.76,0.03]
["bitfinex","SOLUSD",1739135661698,5.0057,199.77,199.76,9.64732873]
["bitfinex","SOLUSD",1739135664384,6.6101,199.8,199.76,9.64732873]
["bitfinex","SOLUSD",1739135664585,5.0052,199.79,199.76,9.64732873]
["bitfinex","SOLUSD",1739135666082,5.0052,199.79,199.77,9.61732873]
["bitfinex","SOLUSD",1739135667395,20.0,199.78,199.77,9.61732873]
["bitfinex","SOLUSD",1739135669406,25.0055,199.78,199.77,9.61732873]
["bitfinex","SOLUSD",1739135670205,20.0,199.72,199.67,9.61732873]
["bitfinex","SOLUSD",1739135670504,13.41184853,199.71,199.66,9.61732873]
["bitfinex","SOLUSD",1739135670705,20.0,199.68,199.66,9.61732873]
["bitfinex","SOLUSD",1739135671398,5.0082,199.67,199.65,9.61742873]
["bitfinex","SOLUSD",1739135673317,5.0082,199.67,199.65,0.0001]
["bitfinex","SOLUSD",1739135674424,13.41184853,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739135675317,20.0,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739135675491,33.41184853,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1739135676204,13.41184853,199.65,199.63,0.03]
["bitfinex","SOLUSD",1739135676406,14.68396134,199.65,199.63,0.03]
["bitfinex","SOLUSD",1739135676995,20.0,199.63,199.62,0.03]
["bitfinex","SOLUSD",1739135677303,33.41184853,199.63,199.61,0.03]
["bitfinex","SOLUSD",1739135677503,38.42104853,199.63,199.61,0.03]
["bitfinex","SOLUSD",1739135682219,81.0,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739135682424,86.0095,199.62,199.61,0.03]
["bitfinex","SOLUSD",1739135683518,13.41184853,199.57,199.5,0.75156328]
["bitfinex","SOLUSD",1739135683722,13.41184853,199.57,199.47,1.5418]
["bitfinex","SOLUSD",1739135683723,90.61732873,199.56,199.49,9.61732873]
["bitfinex","SOLUSD",1739135683904,20.0,199.53,199.49,9.61732873]
["bitfinex","SOLUSD",1739135685302,20.0,199.52,199.48,9.61732873]
["bitfinex","SOLUSD",1739135685715,5.0122,199.51,199.48,9.61732873]
["bitfinex","SOLUSD",1739135686109,5.0122,199.51,199.47,9.61732873]
["bitfinex","SOLUSD",1739135686504,5.0122,199.51,199.48,9.61732873]
["bitfinex","SOLUSD",1739135686800,20.0,199.49,199.48,9.61732873]
["bitfinex","SOLUSD",1739135687705,25.0127,199.49,199.48,9.61732873]
["bitfinex","SOLUSD",1739135690637,37.5446,199.49,199.47,9.61732873]
["bitfinex","SOLUSD",1739135691233,81.0,199.48,199.46,9.61732873]
["bitfinex","SOLUSD",1739135691441,81.0,199.48,199.45,9.64732873]
["bitfinex","SOLUSD",1739135692317,25.0135,199.46,199.45,9.64732873]
["bitfinex","SOLUSD",1739135692519,25.0135,199.46,199.45,0.03]
["bitfinex","SOLUSD",1739135694029,25.0135,199.46,199.44,9.61732873]
["bitfinex","SOLUSD",1739135694211,81.0,199.45,199.43,9.61732873]
["bitfinex","SOLUSD",1739135695242,5.014,199.44,199.43,9.61732873]
["bitfinex","SOLUSD",1739135700031,32.5338,199.46,199.43,9.61732873]
["bitfinex","SOLUSD",1739135700227,5.0137,199.45,199.37,8.137]
["bitfinex","SOLUSD",1739135700428,81.0,199.43,199.37,8.137]
["bitfinex","SOLUSD",1739135701543,81.0,199.43,199.42,9.61732873]
["bitfinex","SOLUSD",1739135701749,86.0142,199.43,199.42,9.61732873]
["bitfinex","SOLUSD",1739135702335,17.5499,199.43,199.4,9.61732873]
["bitfinex","SOLUSD",1739135702535,17.5499,199.43,199.39,9.61732873]
["bitfinex","SOLUSD",1739135703461,17.5499,199.43,199.42,9.61732873]
["bitfinex","SOLUSD",1739135704358,12.5357,199.43,199.42,9.61732873]
["bitfinex","SOLUSD",1739135706151,12.5357,199.43,199.35,38.46931492]
["bitfinex","SOLUSD",1739135706152,20.0,199.41,199.4,9.61732873]
["bitfinex","SOLUSD",1739135706457,12.5357,199.43,199.39,9.61732873]
["bitfinex","SOLUSD",1739135706657,20.0,199.41,199.4,9.61732873]
["bitfinex","SOLUSD",1739135707956,25.0147,199.41,199.4,9.61732873]
["bitfinex","SOLUSD",1739135709935,25.0147,199.41,199.39,9.61732873]
["bitfinex","SOLUSD",1739135710255,37.5516,199.41,199.37,9.61732873]
["bitfinex","SOLUSD",1739135710840,37.5516,199.41,199.38,9.61732873]
["bitfinex","SOLUSD",1739135711045,37.5516,199.41,199.39,9.61732873]
["bitfinex","SOLUSD",1739135712036,86.015,199.4,199.39,9.61732873]
["bitfinex","SOLUSD",1739135713342,5.015,199.4,199.39,9.61732873]
["bitfinex","SOLUSD",1739135714462,13.47484853,199.43,199.39,9.61732873]
["bitfinex","SOLUSD",1739135714646,5.0772,199.43,199.41,9.61732873]
["bitfinex","SOLUSD",1739135716264,5.0772,199.43,199.42,9.61732873]
["bitfinex","SOLUSD",1739135716450,0.063,199.43,199.42,9.61732873]
["bitfinex","SOLUSD",1739135719062,5.0772,199.43,199.42,9.61732873]
["bitfinex","SOLUSD",1739135723972,0.063,199.43,199.42,9.61732873]
["bitfinex","SOLUSD",1739135724287,0.063,199.43,199.42,48.08664365]
["bitfinex","SOLUSD",1739135726055,0.063,199.53,199.44,1.0]
["bitfinex","SOLUSD",1739135726355,0.063,199.53,199.52,9.61732873]
["bitfinex","SOLUSD",1739135732683,0.063,199.53,199.51,9.61732873]
["bitfinex","SOLUSD",1739135733060,20.0,199.52,199.51,9.61732873]
["bitfinex","SOLUSD",1739135733468,101.0,199.51,199.49,9.61732873]
["bitfinex","SOLUSD",1739135733667,81.0,199.5,199.47,9.61732873]
["bitfinex","SOLUSD",1739135733866,81.0,199.5,199.46,9.61732873]
["bitfinex","SOLUSD",1739135734274,81.0,199.5,199.45,9.61732873]
["bitfinex","SOLUSD",1739135734582,81.0,199.49,199.45,9.61732873]
["bitfinex","SOLUSD",1739135735266,25.0135,199.46,199.45,9.61732873]
["bitfinex","SOLUSD",1739135736182,25.0135,199.46,199.43,9.61732873]
["bitfinex","SOLUSD",1739135736493,37.5473,199.46,199.42,0.03]
["bitfinex","SOLUSD",1739135736699,20.0,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739135736991,33.41184853,199.43,199.42,0.03]
["bitfinex","SOLUSD",1739135737170,33.41184853,199.43,199.35,0.03]
["bitfinex","SOLUSD",1739135737171,5.0155,199.38,199.36,9.61732873]
["bitfinex","SOLUSD",1739135737788,5.0155,199.38,199.37,9.61732873]
["bitfinex","SOLUSD",1739135738899,17.552,199.41,199.37,9.61732873]
["bitfinex","SOLUSD",1739135739563,17.552,199.41,199.36,15.10157721]
["bitfinex","SOLUSD",1739135739763,20.0,199.37,199.35,0.03]
["bitfinex","SOLUSD",1739135739965,101.0,199.37,199.35,0.03]
["bitfinex","SOLUSD",1739135740183,81.0,199.37,199.36,15.10157721]
["bitfinex","SOLUSD",1739135741176,86.0157,199.37,199.36,15.10157721]
["bitfinex","SOLUSD",1739135742187,81.0,199.37,199.36,15.10157721]
["bitfinex","SOLUSD",1739135743467,86.0157,199.37,199.36,15.10157721]
["bitfinex","SOLUSD",1739135744068,81.0,199.37,199.36,15.10157721]
["bitfinex","SOLUSD",1739135745095,81.0,199.41,199.36,15.10157721]
["bitfinex","SOLUSD",1739135745299,81.0,199.41,199.4,15.10157721]
["bitfinex","SOLUSD",1739135747295,5.0122,199.51,199.41,1.0]
["bitfinex","SOLUSD",1739135747482,5.0122,199.51,199.5,15.10157721]
["bitfinex","SOLUSD",1739135749072,81.0,199.5,199.47,15.10157721]
["bitfinex","SOLUSD",1739135749278,81.0,199.5,199.44,15.10157721]
["bitfinex","SOLUSD",1739135749477,13.41184853,199.48,199.44,15.10157721]
["bitfinex","SOLUSD",1739135750491,5.0132,199.47,199.44,15.10157721]
["bitfinex","SOLUSD",1739135751582,5.0132,199.47,199.43,15.10157721]
["bitfinex","SOLUSD",1739135752095,17.5464,199.47,199.43,15.10157721]
["bitfinex","SOLUSD",1739135752275,81.0,199.46,199.43,15.10157721]
["bitfinex","SOLUSD",1739135752471,81.0,199.45,199.43,15.10157721]
["bitfinex","SOLUSD",1739135752676,5.014,199.44,199.43,15.10157721]
["bitfinex","SOLUSD",1739135756375,5.014,199.44,199.42,15.13157721]
["bitfinex","SOLUSD",1739135757183,5.014,199.44,199.43,15.10157721]
["bitfinex","SOLUSD",1739135757378,86.0137,199.45,199.43,15.10157721]
["bitfinex","SOLUSD",1739135757698,86.0137,199.45,199.44,15.10157721]
["bitfinex","SOLUSD",1739135758400,86.0137,199.45,199.43,15.10157721]
["bitfinex","SOLUSD",1739135758610,86.0137,199.45,199.44,15.10157721]
["bitfinex","SOLUSD",1739135760400,86.0137,199.45,199.43,15.10157721]
["bitfinex","SOLUSD",1739135762882,86.0137,199.45,199.44,15.10157721]
["bitfinex","SOLUSD",1739135764098,81.0,199.45,199.44,30.20315442]
["bitfinex","SOLUSD",1739135764794,0.063,199.51,199.44,30.20315442]
["bitfinex","SOLUSD",1739135764994,0.063,199.51,199.5,15.10157721]
["bitfinex","SOLUSD",1739135765585,0.063,199.53,199.5,30.20315442]
["bitfinex","SOLUSD",1739135765785,0.063,199.53,199.52,30.20315442]
["bitfinex","SOLUSD",1739135768817,81.0,199.59,199.52,30.20315442]
["bitfinex","SOLUSD",1739135769023,81.0,199.59,199.58,15.10157721]
["bitfinex","SOLUSD",1739135769383,12.5866,199.63,199.58,15.10157721]
["bitfinex","SOLUSD",1739135769384,5.0097,199.62,199.58,15.10157721]
["bitfinex","SOLUSD",1739135769587,0.063,199.63,199.61,15.10157721]
["bitfinex","SOLUSD",1739135769789,25.0722,199.63,199.62,15.10157721]
["bitfinex","SOLUSD",1739135770305,5.0722,199.63,199.62,15.10157721]
["bitfinex","SOLUSD",1739135770689,20.063,199.63,199.62,15.10157721]
["bitfinex","SOLUSD",1739135771804,25.0722,199.63,199.61,15.10157721]
["bitfinex","SOLUSD",1739135772011,37.5953,199.63,199.58,15.10157721]
["bitfinex","SOLUSD",1739135772710,37.5953,199.63,199.59,15.10157721]
["bitfinex","SOLUSD",1739135773083,37.5953,199.63,199.6,15.10157721]
["bitfinex","SOLUSD",1739135773084,20.0,199.61,199.6,15.10157721]
["bitfinex","SOLUSD",1739135773289,17.5953,199.63,199.6,15.10157721]
["bitfinex","SOLUSD",1739135773493,17.5953,199.63,199.53,16.71137721]
["bitfinex","SOLUSD",1739135773494,20.0,199.62,199.53,22.72307721]
["bitfinex","SOLUSD",1739135773695,20.0,199.62,199.61,15.10157721]
["bitfinex","SOLUSD",1739135774018,25.0095,199.62,199.61,15.10157721]
["bitfinex","SOLUSD",1739135775422,0.063,199.63,199.61,15.10157721]
["bitfinex","SOLUSD",1739135775713,0.063,199.63,199.62,30.20315442]
["bitfinex","SOLUSD",1739135782213,0.063,199.63,199.62,15.10157721]
["bitfinex","SOLUSD",1739135788642,0.063,199.63,199.6,15.10157721]
["bitfinex","SOLUSD",1739135788801,20.0,199.62,199.59,15.10157721]
["bitfinex","SOLUSD",1739135789002,20.0,199.62,199.6,15.10157721]
["bitfinex","SOLUSD",1739135789302,20.0,199.62,199.58,15.10157721]
["bitfinex","SOLUSD",1739135789702,5.0097,199.61,199.58,15.10157721]
["bitfinex","SOLUSD",1739135790101,81.0,199.6,199.58,15.10157721]
["bitfinex","SOLUSD",1739135790319,81.0,199.6,199.57,15.10157721]
["bitfinex","SOLUSD",1739135790504,81.0,199.59,199.57,15.10157721]
["bitfinex","SOLUSD",1739135791195,81.0,199.59,199.58,15.10157721]
["bitfinex","SOLUSD",1739135791396,86.0102,199.59,199.58,15.10157721]
["bitfinex","SOLUSD",1739135791900,98.5358,199.59,199.57,15.10157721]
["bitfinex","SOLUSD",1739135792314,20.0,199.57,199.56,15.10157721]
["bitfinex","SOLUSD",1739135792521,20.0,199.56,199.55,15.10157721]
["bitfinex","SOLUSD",1739135792700,101.0,199.56,199.55,15.10157721]
["bitfinex","SOLUSD",1739135793302,106.011,199.56,199.55,15.10157721]
["bitfinex","SOLUSD",1739135794513,81.0,199.56,199.55,15.10157721]
["bitfinex","SOLUSD",1739135798224,5.0107,199.58,199.55,15.10157721]
["bitfinex","SOLUSD",1739135798424,5.0107,199.58,199.57,15.10157721]
["bitfinex","SOLUSD",1739135799319,5.0097,199.61,199.57,15.10157721]
["bitfinex","SOLUSD",1739135799523,81.0,199.6,199.58,15.10157721]
["bitfinex","SOLUSD",1739135799899,81.0,199.6,199.59,15.10157721]
["bitfinex","SOLUSD",1739135800504,5.0724,199.63,199.59,15.10157721]
["bitfinex","SOLUSD",1739135800832,5.0724,199.63,199.62,15.10157721]
["bitfinex","SOLUSD",1739135801009,0.063,199.63,199.62,30.20315442]
["bitfinex","SOLUSD",1739135809124,0.063,199.67,199.62,36.21265442]
["bitfinex","SOLUSD",1739135809312,0.063,199.67,199.66,15.10157721]
["bitfinex","SOLUSD",1739135816342,5.0712,199.67,199.66,15.10157721]
["bitfinex","SOLUSD",1739135817741,0.063,199.67,199.66,15.10157721]
["bitfinex","SOLUSD",1739135818659,0.063,199.67,199.65,15.10157721]
["bitfinex","SOLUSD",1739135818806,0.063,199.67,199.66,15.10157721]
["bitfinex","SOLUSD",1739135820630,0.063,199.67,199.64,15.10157721]
["bitfinex","SOLUSD",1739135821506,20.0,199.66,199.65,15.10157721]
["bitfinex","SOLUSD",1739135822639,20.063,199.67,199.65,15.10157721]
["bitfinex","SOLUSD",1739135822818,0.063,199.67,199.66,15.10157721]
["bitfinex","SOLUSD",1739135823016,81.063,199.67,199.66,15.10157721]
["bitfinex","SOLUSD",1739135823717,0.063,199.67,199.66,15.10157721]
["bitfinex","SOLUSD",1739135824122,81.0,199.7,199.66,15.10157721]
["bitfinex","SOLUSD",1739135824434,81.0,199.7,199.65,1.0]
["bitfinex","SOLUSD",1739135824435,0.063,199.71,199.69,15.10157721]
["bitfinex","SOLUSD",1739135827128,0.063,199.71,199.7,15.10157721]
["bitfinex","SOLUSD",1739135829728,20.063,199.71,199.7,15.10157721]
["bitfinex","SOLUSD",1739135830046,81.0,199.7,199.68,15.10157721]
["bitfinex","SOLUSD",1739135830543,81.0,199.7,199.69,15.10157721]
["bitfinex","SOLUSD",1739135831646,0.063,199.71,199.69,15.10157721]
["bitfinex","SOLUSD",1739135831843,0.063,199.71,199.7,30.20315442]
["bitfinex","SOLUSD",1739135833647,0.063,199.71,199.7,15.10157721]
["bitfinex","SOLUSD",1739135835654,0.063,199.71,199.7,30.20315442]
["bitfinex","SOLUSD",1739135837756,0.063,199.71,199.7,15.10157721]
["bitfinex","SOLUSD",1739135838851,81.0,199.7,199.69,15.10157721]
["bitfinex","SOLUSD",1739135840259,81.0,199.7,199.69,30.20315442]
["bitfinex","SOLUSD",1739135841174,0.063,199.71,199.69,35.21085442]
["bitfinex","SOLUSD",1739135841362,0.063,199.71,199.7,30.20315442]
["bitfinex","SOLUSD",1739135846769,0.063,199.71,199.7,15.10157721]
["bitfinex","SOLUSD",1739135849558,0.063,199.71,199.69,15.10157721]
["bitfinex","SOLUSD",1739135849559,81.0,199.7,199.69,15.10157721]
["bitfinex","SOLUSD",1739135849865,20.0,199.69,199.65,15.10157721]
["bitfinex","SOLUSD",1739135850076,101.0,199.68,199.64,15.10157721]
["bitfinex","SOLUSD",1739135851868,5.0082,199.67,199.64,15.10157721]
["bitfinex","SOLUSD",1739135852257,20.0,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739135852471,101.0,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739135852663,107.5138,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739135853898,112.5228,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739135854593,114.1036,199.64,199.63,0.03]
["bitfinex","SOLUSD",1739135855669,114.1036,199.64,199.58,15.10157721]
["bitfinex","SOLUSD",1739135855670,140.03794853,199.64,199.58,15.10157721]
["bitfinex","SOLUSD",1739135855860,13.41184853,199.63,199.58,15.10157721]
["bitfinex","SOLUSD",1739135856060,17.5332,199.62,199.58,15.10157721]
["bitfinex","SOLUSD",1739135856256,94.41184853,199.61,199.56,15.10157721]
["bitfinex","SOLUSD",1739135856478,20.0,199.57,199.54,15.10157721]
["bitfinex","SOLUSD",1739135856692,20.0,199.56,199.54,15.10157721]
["bitfinex","SOLUSD",1739135856978,102.5808,199.56,199.53,0.03]
["bitfinex","SOLUSD",1739135857177,6.6366,199.55,199.53,0.03]
["bitfinex","SOLUSD",1739135857581,81.0,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739135857968,5.0115,199.54,199.53,0.03]
["bitfinex","SOLUSD",1739135858483,33.52492574,199.54,199.53,0.0001]
["bitfinex","SOLUSD",1739135858661,20.0,199.5,199.47,0.03]
["bitfinex","SOLUSD",1739135858857,20.0,199.48,199.47,0.03]
["bitfinex","SOLUSD",1739135859161,15.10157721,199.49,199.47,0.03]
["bitfinex","SOLUSD",1739135859973,5.013,199.48,199.47,0.03]
["bitfinex","SOLUSD",1739135860985,5.0127,199.5,199.47,15.13157721]
["bitfinex","SOLUSD",1739135861188,3.72,199.51,199.49,15.10157721]
["bitfinex","SOLUSD",1739135861492,20.0,199.48,199.47,0.03]
["bitfinex","SOLUSD",1739135862572,20.0,199.48,199.47,24.1556569]
["bitfinex","SOLUSD",1739135862774,3.72,199.51,199.47,24.1556569]
["bitfinex","SOLUSD",1739135862986,3.72,199.51,199.5,24.1256569]
["bitfinex","SOLUSD",1739135863187,8.7323,199.51,199.49,24.1256569]
["bitfinex","SOLUSD",1739135863510,20.0,199.49,199.47,24.1556569]
["bitfinex","SOLUSD",1739135863668,20.0,199.48,199.47,24.1556569]
["bitfinex","SOLUSD",1739135863871,20.0,199.48,199.47,0.03]
["bitfinex","SOLUSD",1739135864596,38.42484853,199.48,199.47,0.03]
["bitfinex","SOLUSD",1739135865684,25.013,199.48,199.47,0.03]
["bitfinex","SOLUSD",1739135865886,25.013,199.48,199.47,24.1556569]
["bitfinex","SOLUSD",1739135867487,25.013,199.48,199.47,0.03]
["bitfinex","SOLUSD",1739135868193,25.013,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739135868379,38.42484853,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739135868580,62.55050543,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739135869212,38.42484853,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739135869514,25.013,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739135870009,25.013,199.48,199.47,24.1257569]
["bitfinex","SOLUSD",1739135870504,5.0115,199.54,199.47,24.1257569]
["bitfinex","SOLUSD",1739135870677,20.0,199.51,199.5,24.1256569]
["bitfinex","SOLUSD",1739135870996,13.41184853,199.53,199.5,24.1256569]
["bitfinex","SOLUSD",1739135871297,20.0,199.5,199.48,24.1256569]
["bitfinex","SOLUSD",1739135871497,20.0,199.49,199.47,0.0001]
["bitfinex","SOLUSD",1739135873399,5.013,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739135875686,20.0,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739135875881,33.41184853,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739135877715,25.013,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739135877878,25.013,199.48,199.47,24.1257569]
["bitfinex","SOLUSD",1739135878487,5.0122,199.51,199.47,24.1257569]
["bitfinex","SOLUSD",1739135878807,5.0122,199.51,199.5,24.1256569]
["bitfinex","SOLUSD",1739135880100,13.41184853,199.54,199.5,24.1256569]
["bitfinex","SOLUSD",1739135880305,18.42334853,199.54,199.51,24.1256569]
["bitfinex","SOLUSD",1739135880479,20.0,199.51,199.49,24.1256569]
["bitfinex","SOLUSD",1739135880685,20.0,199.5,199.47,24.1257569]
["bitfinex","SOLUSD",1739135880983,20.0,199.5,199.47,0.0001]
["bitfinex","SOLUSD",1739135881185,33.41184853,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739135881393,57.53750543,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739135882406,62.55050543,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739135882604,38.42484853,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1739135883505,20.0,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739135883708,13.41184853,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1739135883911,13.41184853,199.44,199.35,0.03]
["bitfinex","SOLUSD",1739135883912,44.1256569,199.43,199.35,0.03]
["bitfinex","SOLUSD",1739135884106,20.0,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739135884288,25.016,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739135884884,25.016,199.36,199.35,24.1556569]
["bitfinex","SOLUSD",1739135885208,20.0,199.41,199.35,24.1556569]
["bitfinex","SOLUSD",1739135885406,20.0,199.38,199.35,0.03]
["bitfinex","SOLUSD",1739135885590,13.41184853,199.37,199.35,0.03]
["bitfinex","SOLUSD",1739135886309,13.41184853,199.37,199.35,0.0001]
["bitfinex","SOLUSD",1739135886310,18.42784853,199.36,199.35,0.0001]
["bitfinex","SOLUSD",1739135886502,44.19880543,199.36,199.35,0.0001]
["bitfinex","SOLUSD",1739135887208,20.0,199.29,199.28,0.03]
["bitfinex","SOLUSD",1739135887708,20.0,199.29,199.28,24.1556569]
["bitfinex","SOLUSD",1739135887911,20.0,199.29,199.28,23.6556569]
["bitfinex","SOLUSD",1739135888301,13.41184853,199.31,199.27,24.1556569]
["bitfinex","SOLUSD",1739135888302,20.0,199.31,199.27,24.1556569]
["bitfinex","SOLUSD",1739135888516,20.0,199.28,199.27,24.1556569]
["bitfinex","SOLUSD",1739135889115,20.0,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739135890312,25.018,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739135892940,38.42984853,199.28,199.27,0.03]
["bitfinex","SOLUSD",1739135894137,50.97494853,199.28,199.22,24.1556569]
["bitfinex","SOLUSD",1739135894428,20.0,199.24,199.22,0.03]
["bitfinex","SOLUSD",1739135895333,25.019,199.24,199.22,0.03]
["bitfinex","SOLUSD",1739135896929,38.43084853,199.24,199.22,0.03]
["bitfinex","SOLUSD",1739135897930,25.019,199.24,199.23,24.1556569]
["bitfinex","SOLUSD",1739135898624,38.43084853,199.24,199.23,0.03]
["bitfinex","SOLUSD",1739135898828,50.97844853,199.24,199.19,24.1256569]
["bitfinex","SOLUSD",1739135899012,50.97844853,199.24,199.18,24.1256569]
["bitfinex","SOLUSD",1739135899217,20.0,199.2,199.18,24.1256569]
["bitfinex","SOLUSD",1739135899508,20.0,199.2,199.17,24.1256569]
["bitfinex","SOLUSD",1739135899722,20.0,199.17,199.15,0.03]
["bitfinex","SOLUSD",1739135900803,5.021,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739135901260,5.021,199.16,199.15,24.1556569]
["bitfinex","SOLUSD",1739135902123,12.549,199.22,199.15,24.1556569]
["bitfinex","SOLUSD",1739135902426,12.549,199.22,199.19,24.1256569]
["bitfinex","SOLUSD",1739135902807,5.02,199.2,199.19,24.1256569]
["bitfinex","SOLUSD",1739135904321,81.0,199.21,199.19,24.1256569]
["bitfinex","SOLUSD",1739135904529,81.0,199.21,199.2,24.1256569]
["bitfinex","SOLUSD",1739135905542,81.0,199.26,199.2,24.1256569]
["bitfinex","SOLUSD",1739135905713,86.0185,199.26,199.25,24.1256569]
["bitfinex","SOLUSD",1739135909346,20.0,199.23,199.21,24.1256569]
["bitfinex","SOLUSD",1739135909544,20.0,199.23,199.15,0.03]
["bitfinex","SOLUSD",1739135909545,20.0,199.23,199.2,24.1256569]
["bitfinex","SOLUSD",1739135909728,101.0,199.23,199.19,24.1256569]
["bitfinex","SOLUSD",1739135910042,13.41184853,199.22,199.18,24.1256569]
["bitfinex","SOLUSD",1739135910247,20.0,199.18,199.17,24.1256569]
["bitfinex","SOLUSD",1739135911256,25.0205,199.18,199.17,24.1256569]
["bitfinex","SOLUSD",1739135912324,5.0203,199.2,199.17,24.1256569]
["bitfinex","SOLUSD",1739135912553,86.0198,199.21,199.19,24.1256569]
["bitfinex","SOLUSD",1739135912858,86.0198,199.21,199.17,24.1256569]
["bitfinex","SOLUSD",1739135913029,98.5693,199.21,199.17,24.1256569]
["bitfinex","SOLUSD",1739135913570,98.5693,199.21,199.19,24.1256569]
["bitfinex","SOLUSD",1739135913752,20.0,199.19,199.18,24.1256569]
["bitfinex","SOLUSD",1739135915155,25.0203,199.19,199.18,24.1256569]
["bitfinex","SOLUSD",1739135917044,25.0203,199.19,199.16,24.1256569]
["bitfinex","SOLUSD",1739135917250,20.0,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739135918647,20.0,199.16,199.15,24.1556569]
["bitfinex","SOLUSD",1739135919147,25.021,199.16,199.15,24.1556569]
["bitfinex","SOLUSD",1739135919368,38.43284853,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739135920660,25.021,199.16,199.15,24.1556569]
["bitfinex","SOLUSD",1739135922072,38.43284853,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739135923475,25.021,199.16,199.15,24.1556569]
["bitfinex","SOLUSD",1739135925754,25.021,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739135926444,38.43284853,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739135927257,25.021,199.16,199.15,24.1556569]
["bitfinex","SOLUSD",1739135927745,25.021,199.16,199.15,15.16327166]
["bitfinex","SOLUSD",1739135928445,25.021,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739135930061,38.43284853,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739135931072,25.021,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739135933882,25.021,199.16,199.15,15.16327166]
["bitfinex","SOLUSD",1739135935183,38.43284853,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1739135937578,25.021,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1739135939163,38.43284853,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1739135941869,39.43284853,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1739135942072,39.717964,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1739135943589,54.85123566,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1739135944974,39.717964,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1739135946703,25.021,199.16,199.15,15.13337166]
["bitfinex","SOLUSD",1739135948596,38.43284853,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1739135949088,38.49584853,199.16,199.15,0.0001]
["bitfinex","SOLUSD",1739135949588,38.49584853,199.16,199.12,15.13327166]
["bitfinex","SOLUSD",1739135949589,13.41184853,199.15,199.12,15.13327166]
["bitfinex","SOLUSD",1739135949795,20.0,199.13,199.12,15.13327166]
["bitfinex","SOLUSD",1739135950495,81.0,199.14,199.12,15.13327166]
["bitfinex","SOLUSD",1739135950995,5.0218,199.13,199.12,15.13327166]
["bitfinex","SOLUSD",1739135953597,86.0217,199.14,199.12,15.13327166]
["bitfinex","SOLUSD",1739135953791,20.0,199.1,199.08,15.13327166]
["bitfinex","SOLUSD",1739135954012,20.0,199.09,199.05,15.13327166]
["bitfinex","SOLUSD",1739135954302,20.0,199.04,199.03,0.03]
["bitfinex","SOLUSD",1739135954708,25.0241,199.04,199.03,15.16327166]
["bitfinex","SOLUSD",1739135955193,20.0,199.04,199.03,15.16327166]
["bitfinex","SOLUSD",1739135955980,81.0,199.06,199.03,15.16327166]
["bitfinex","SOLUSD",1739135956179,81.0,199.06,199.05,15.13327166]
["bitfinex","SOLUSD",1739135958794,25.76058066,199.14,199.05,15.13327166]
["bitfinex","SOLUSD",1739135958795,5.0218,199.13,199.05,15.13327166]
["bitfinex","SOLUSD",1739135958988,18.43364853,199.13,199.12,15.13327166]
["bitfinex","SOLUSD",1739135959308,5.0218,199.13,199.12,15.13327166]
["bitfinex","SOLUSD",1739135959604,33.41184853,199.11,199.1,15.13327166]
["bitfinex","SOLUSD",1739135959789,13.41184853,199.1,199.07,15.13327166]
["bitfinex","SOLUSD",1739135960102,20.0,199.07,199.05,15.13327166]
["bitfinex","SOLUSD",1739135960682,13.41184853,199.08,199.05,15.13327166]
["bitfinex","SOLUSD",1739135960884,20.0,199.06,199.05,15.13327166]
["bitfinex","SOLUSD",1739135961203,20.0,199.05,199.04,15.13327166]
["bitfinex","SOLUSD",1739135961501,20.0,199.04,199.03,15.16327166]
["bitfinex","SOLUSD",1739135961806,33.41184853,199.04,199.03,15.13327166]
["bitfinex","SOLUSD",1739135962700,20.0,199.04,198.99,0.03]
["bitfinex","SOLUSD",1739135963003,37.5843,199.04,198.99,0.03]
["bitfinex","SOLUSD",1739135963184,50.99614853,199.04,199.02,15.13327166]
["bitfinex","SOLUSD",1739135963381,50.99614853,199.04,198.99,0.03]
["bitfinex","SOLUSD",1739135963382,20.0,199.01,199.0,15.13327166]
["bitfinex","SOLUSD",1739135963580,20.0,199.01,199.0,24.25180035]
["bitfinex","SOLUSD",1739135964679,38.43664853,199.01,199.0,24.25180035]
["bitfinex","SOLUSD",1739135965003,38.43664853,199.01,198.99,24.28180035]
["bitfinex","SOLUSD",1739135965004,25.0248,199.01,198.99,24.28180035]
["bitfinex","SOLUSD",1739135967107,13.41184853,199.0,198.99,24.28180035]
["bitfinex","SOLUSD",1739135967283,13.41184853,199.0,198.99,0.03]
["bitfinex","SOLUSD",1739135967705,13.41184853,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1739135968901,18.43694853,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1739135969399,13.41184853,198.96,198.92,24.25180035]
["bitfinex","SOLUSD",1739135969912,13.41184853,198.92,198.83,6.3308]
["bitfinex","SOLUSD",1739135970110,20.0,198.89,198.86,24.25180035]
["bitfinex","SOLUSD",1739135971196,5.0284,198.87,198.84,24.25180035]
["bitfinex","SOLUSD",1739135971393,13.41184853,198.86,198.83,24.25180035]
["bitfinex","SOLUSD",1739135971594,13.41184853,198.86,198.84,24.25180035]
["bitfinex","SOLUSD",1739135971788,13.41184853,198.86,198.81,24.25180035]
["bitfinex","SOLUSD",1739135972207,13.41184853,198.86,198.8,24.25180035]
["bitfinex","SOLUSD",1739135972527,20.0,198.83,198.79,24.25180035]
["bitfinex","SOLUSD",1739135973019,20.0,198.82,198.78,24.25180035]
["bitfinex","SOLUSD",1739135973315,20.0,198.8,198.76,24.25180035]
["bitfinex","SOLUSD",1739135973618,20.0,198.8,198.78,24.25180035]
["bitfinex","SOLUSD",1739135974342,13.41184853,198.83,198.72,24.25180035]
["bitfinex","SOLUSD",1739135974343,5.0291,198.84,198.79,24.25180035]
["bitfinex","SOLUSD",1739135974631,20.0,198.8,198.77,24.25180035]
["bitfinex","SOLUSD",1739135974795,20.0,198.8,198.78,24.25180035]
["bitfinex","SOLUSD",1739135974996,20.0,198.8,198.79,24.25180035]
["bitfinex","SOLUSD",1739135976707,25.0301,198.8,198.79,24.25180035]
["bitfinex","SOLUSD",1739135976912,20.0,198.8,198.79,24.25180035]
["bitfinex","SOLUSD",1739135977298,25.0301,198.8,198.79,24.25180035]
["bitfinex","SOLUSD",1739135978322,5.0298,198.82,198.79,24.25180035]
["bitfinex","SOLUSD",1739135978501,5.0281,198.88,198.81,48.5036007]
["bitfinex","SOLUSD",1739135978695,5.0281,198.88,198.87,24.25180035]
["bitfinex","SOLUSD",1739135978909,18.43994853,198.88,198.87,24.25180035]
["bitfinex","SOLUSD",1739135979107,5.0281,198.88,198.87,24.25180035]
["bitfinex","SOLUSD",1739135979300,20.0,198.88,198.87,24.25180035]
["bitfinex","SOLUSD",1739135979507,5.0276,198.9,198.87,24.25180035]
["bitfinex","SOLUSD",1739135979712,8.9472,198.92,198.89,24.25180035]
["bitfinex","SOLUSD",1739135979921,3.92,198.92,198.91,24.25180035]
["bitfinex","SOLUSD",1739135980099,5.0266,198.94,198.91,24.25180035]
["bitfinex","SOLUSD",1739135980300,5.0258,198.97,198.93,24.25180035]
["bitfinex","SOLUSD",1739135980514,5.0258,198.97,198.95,24.25180035]
["bitfinex","SOLUSD",1739135980823,5.0258,198.97,198.94,24.25180035]
["bitfinex","SOLUSD",1739135981013,33.41184853,198.95,198.91,24.25180035]
["bitfinex","SOLUSD",1739135981323,33.41184853,198.95,198.9,24.25180035]
["bitfinex","SOLUSD",1739135981517,13.41184853,198.93,198.9,24.25180035]
["bitfinex","SOLUSD",1739135981921,20.0,198.9,198.87,24.25180035]
["bitfinex","SOLUSD",1739135982117,13.41184853,198.89,198.87,24.25180035]
["bitfinex","SOLUSD",1739135983329,20.0,198.89,198.87,24.25180035]
["bitfinex","SOLUSD",1739135983506,5.0279,198.89,198.88,24.25180035]
["bitfinex","SOLUSD",1739135983710,5.0271,198.92,198.88,24.25180035]
["bitfinex","SOLUSD",1739135983905,5.0271,198.92,198.91,24.25180035]
["bitfinex","SOLUSD",1739135990643,18.43894853,198.92,198.9,24.25180035]
["bitfinex","SOLUSD",1739135990846,5.0271,198.92,198.9,24.25180035]
["bitfinex","SOLUSD",1739135991837,5.0271,198.92,198.9,15.17304623]
["bitfinex","SOLUSD",1739135993237,17.5949,198.92,198.89,15.17304623]
["bitfinex","SOLUSD",1739135993634,17.5949,198.92,198.88,15.17304623]
["bitfinex","SOLUSD",1739135994842,17.5949,198.92,198.89,15.17304623]
["bitfinex","SOLUSD",1739135995227,20.0,198.89,198.88,15.17304623]
["bitfinex","SOLUSD",1739135996552,25.0279,198.89,198.88,15.17304623]
["bitfinex","SOLUSD",1739136000448,12.6308,198.92,198.88,15.17304623]
["bitfinex","SOLUSD",1739136000750,17.6579,198.92,198.89,15.17304623]
["bitfinex","SOLUSD",1739136001059,20.0,198.9,198.87,15.17304623]
["bitfinex","SOLUSD",1739136001629,20.0,198.9,198.88,15.17304623]
["bitfinex","SOLUSD",1739136002557,5.0279,198.89,198.88,15.17304623]
["bitfinex","SOLUSD",1739136002926,5.0279,198.89,198.87,15.17304623]
["bitfinex","SOLUSD",1739136003134,17.5976,198.89,198.85,15.17304623]
["bitfinex","SOLUSD",1739136005353,5.0279,198.89,198.88,15.17304623]
["bitfinex","SOLUSD",1739136007458,17.6581,198.92,198.88,15.17304623]
["bitfinex","SOLUSD",1739136007635,17.6581,198.92,198.91,15.17304623]
["bitfinex","SOLUSD",1739136009762,20.0,198.9,198.89,15.17304623]
["bitfinex","SOLUSD",1739136009959,25.0276,198.9,198.89,15.17304623]
["bitfinex","SOLUSD",1739136010160,37.5967,198.9,198.87,15.17304623]
["bitfinex","SOLUSD",1739136010544,0.063,198.89,198.87,15.17304623]
["bitfinex","SOLUSD",1739136012567,0.063,198.89,198.86,15.17304623]
["bitfinex","SOLUSD",1739136013348,13.47484853,198.89,198.86,15.17304623]
["bitfinex","SOLUSD",1739136014961,5.0281,198.88,198.86,15.17304623]
["bitfinex","SOLUSD",1739136015764,5.0281,198.88,198.87,15.17304623]
["bitfinex","SOLUSD",1739136016866,17.5984,198.88,198.86,15.17304623]
["bitfinex","SOLUSD",1739136018566,13.41184853,198.87,198.84,15.17304623]
["bitfinex","SOLUSD",1739136019967,20.0,198.85,198.84,15.17304623]
["bitfinex","SOLUSD",1739136020667,25.0289,198.85,198.84,15.17304623]
["bitfinex","SOLUSD",1739136022072,5.0284,198.87,198.84,15.17304623]
["bitfinex","SOLUSD",1739136022247,5.0284,198.87,198.86,15.17304623]
["bitfinex","SOLUSD",1739136022969,86.0283,198.88,198.86,15.17304623]
["bitfinex","SOLUSD",1739136023159,0.063,198.89,198.87,30.34609246]
["bitfinex","SOLUSD",1739136023361,5.0909,198.89,198.88,15.17304623]
["bitfinex","SOLUSD",1739136023876,0.063,198.89,198.88,15.17304623]
["bitfinex","SOLUSD",1739136025468,0.063,198.89,198.81,5.0299]
["bitfinex","SOLUSD",1739136025669,0.063,198.89,198.88,15.17304623]
["bitfinex","SOLUSD",1739136027662,0.063,198.89,198.88,30.34609246]
["bitfinex","SOLUSD",1739136028667,0.063,198.92,198.91,15.17304623]
["bitfinex","SOLUSD",1739136029484,5.0241,199.04,198.92,2.5767]
["bitfinex","SOLUSD",1739136029665,5.0241,199.04,199.03,15.17304623]
["bitfinex","SOLUSD",1739136030461,1.24912135,199.04,199.03,15.17304623]
["bitfinex","SOLUSD",1739136030784,17.5834,199.05,199.0,15.17304623]
["bitfinex","SOLUSD",1739136030972,20.0,199.01,198.92,1.5767]
["bitfinex","SOLUSD",1739136031156,20.0,199.01,198.98,15.17304623]
["bitfinex","SOLUSD",1739136031357,20.0,199.01,199.0,15.17304623]
["bitfinex","SOLUSD",1739136031557,13.41184853,199.04,199.0,15.17304623]
["bitfinex","SOLUSD",1739136031558,17.5834,199.05,199.0,15.17304623]
["bitfinex","SOLUSD",1739136031854,17.5834,199.05,198.99,15.17304623]
["bitfinex","SOLUSD",1739136031855,5.0238,199.05,199.04,15.17304623]
["bitfinex","SOLUSD",1739136032269,20.063,199.06,199.04,15.17304623]
["bitfinex","SOLUSD",1739136032461,25.0866,199.06,199.05,15.17304623]
["bitfinex","SOLUSD",1739136034077,25.0866,199.06,199.04,15.17304623]
["bitfinex","SOLUSD",1739136034566,25.0866,199.06,199.05,15.17304623]
["bitfinex","SOLUSD",1739136035264,25.0866,199.06,199.04,15.17304623]
["bitfinex","SOLUSD",1739136035470,37.6456,199.06,199.02,15.17304623]
["bitfinex","SOLUSD",1739136036272,37.6456,199.06,199.01,15.17304623]
["bitfinex","SOLUSD",1739136036471,28.58489476,199.05,198.99,15.17304623]
["bitfinex","SOLUSD",1739136037060,20.0,199.02,198.98,15.17304623]
["bitfinex","SOLUSD",1739136037677,20.0,199.02,198.99,15.17304623]
["bitfinex","SOLUSD",1739136037857,5.0248,199.01,199.0,15.17304623]
["bitfinex","SOLUSD",1739136038061,20.0,199.02,199.0,15.17304623]
["bitfinex","SOLUSD",1739136038262,20.0,199.02,199.01,15.17304623]
["bitfinex","SOLUSD",1739136038469,20.0,199.02,199.0,15.17304623]
["bitfinex","SOLUSD",1739136039683,5.0248,199.01,199.0,15.17304623]
["bitfinex","SOLUSD",1739136047268,0.063,199.06,199.0,15.17304623]
["bitfinex","SOLUSD",1739136047598,0.063,199.06,198.99,15.17304623]
["bitfinex","SOLUSD",1739136047599,5.0866,199.06,199.05,15.17304623]
["bitfinex","SOLUSD",1739136055690,0.063,199.06,199.05,15.17304623]
["bitfinex","SOLUSD",1739136056174,0.063,199.06,199.05,30.34609246]
["bitfinex","SOLUSD",1739136056900,0.063,199.06,199.05,15.17304623]
["bitfinex","SOLUSD",1739136057278,0.063,199.06,199.05,30.34609246]
["bitfinex","SOLUSD",1739136058691,0.063,199.12,199.05,35.36989246]
["bitfinex","SOLUSD",1739136058882,0.063,199.12,199.08,30.34609246]
["bitfinex","SOLUSD",1739136059286,0.063,199.12,199.11,15.17304623]
["bitfinex","SOLUSD",1739136061287,0.063,199.12,199.09,15.17304623]
["bitfinex","SOLUSD",1739136061497,0.063,199.12,199.08,15.17304623]
["bitfinex","SOLUSD",1739136062307,13.41184853,199.11,199.09,15.17304623]
["bitfinex","SOLUSD",1739136062786,13.41184853,199.11,199.08,15.17304623]
["bitfinex","SOLUSD",1739136063795,13.41184853,199.11,199.06,15.17304623]
["bitfinex","SOLUSD",1739136064122,13.41184853,199.07,199.04,15.17304623]
["bitfinex","SOLUSD",1739136064285,13.41184853,199.07,199.02,15.17304623]
["bitfinex","SOLUSD",1739136064484,5.0236,199.06,198.99,15.17304623]
["bitfinex","SOLUSD",1739136064903,5.0236,199.06,199.05,15.17304623]
["bitfinex","SOLUSD",1739136065605,5.0236,199.06,199.04,15.17304623]
["bitfinex","SOLUSD",1739136066192,5.0236,199.06,199.03,15.17304623]
["bitfinex","SOLUSD",1739136066420,5.0236,199.06,199.02,15.17304623]
["bitfinex","SOLUSD",1739136066915,5.0236,199.06,199.03,15.17304623]
["bitfinex","SOLUSD",1739136067107,18.43544853,199.06,199.05,15.17304623]
["bitfinex","SOLUSD",1739136067288,5.0236,199.06,199.05,15.17304623]
["bitfinex","SOLUSD",1739136068511,20.0,199.06,199.05,15.17304623]
["bitfinex","SOLUSD",1739136070709,25.0236,199.06,199.05,15.17304623]
["bitfinex","SOLUSD",1739136070900,20.0,199.06,199.05,15.17304623]
["bitfinex","SOLUSD",1739136071104,5.0228,199.09,199.05,15.17304623]
["bitfinex","SOLUSD",1739136071417,5.0228,199.09,199.08,15.17304623]
["bitfinex","SOLUSD",1739136071596,5.0228,199.09,199.07,15.17304623]
["bitfinex","SOLUSD",1739136071914,13.41184853,199.08,199.05,15.17304623]
["bitfinex","SOLUSD",1739136072788,5.0233,199.07,199.05,15.17304623]
["bitfinex","SOLUSD",1739136073013,5.0233,199.07,199.05,15.20304623]
["bitfinex","SOLUSD",1739136073212,5.0233,199.07,199.06,15.17304623]
["bitfinex","SOLUSD",1739136073408,0.063,199.11,199.06,15.17304623]
["bitfinex","SOLUSD",1739136073613,5.0226,199.1,199.05,0.03]
["bitfinex","SOLUSD",1739136074004,5.0853,199.11,199.05,0.03]
["bitfinex","SOLUSD",1739136074605,5.0853,199.11,199.05,5.0538]
["bitfinex","SOLUSD",1739136075015,20.063,199.11,199.05,5.0538]
["bitfinex","SOLUSD",1739136075215,20.063,199.11,199.1,15.17304623]
["bitfinex","SOLUSD",1739136077321,5.0853,199.11,199.1,15.17304623]
["bitfinex","SOLUSD",1739136079700,20.0,199.07,199.05,0.03]
["bitfinex","SOLUSD",1739136080317,20.0,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739136080994,20.0,199.07,199.05,0.0001]
["bitfinex","SOLUSD",1739136081399,20.0,199.07,199.05,15.17314623]
["bitfinex","SOLUSD",1739136081697,5.0236,199.06,199.05,15.17314623]
["bitfinex","SOLUSD",1739136082118,5.0236,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739136082902,5.0236,199.06,199.05,15.17314623]
["bitfinex","SOLUSD",1739136083710,5.0236,199.06,199.05,0.0001]
["bitfinex","SOLUSD",1739136084219,5.0236,199.06,199.03,15.17304623]
["bitfinex","SOLUSD",1739136084426,25.0236,199.06,199.03,15.17304623]
["bitfinex","SOLUSD",1739136084801,25.0236,199.06,199.01,15.17304623]
["bitfinex","SOLUSD",1739136084802,37.5826,199.06,199.01,15.17304623]
["bitfinex","SOLUSD",1739136085016,20.0,199.02,198.99,15.17304623]
["bitfinex","SOLUSD",1739136086215,5.0248,199.01,198.99,15.20304623]
["bitfinex","SOLUSD",1739136086914,5.0248,199.01,199.0,15.17304623]
["bitfinex","SOLUSD",1739136089728,5.0248,199.01,198.99,15.20304623]
["bitfinex","SOLUSD",1739136091133,5.0248,199.01,199.0,15.17304623]
["bitfinex","SOLUSD",1739136091817,93.5591,199.06,199.0,15.17304623]
["bitfinex","SOLUSD",1739136092003,93.5591,199.06,199.05,15.17304623]
["bitfinex","SOLUSD",1739136092004,98.5827,199.06,199.05,15.17304623]
["bitfinex","SOLUSD",1739136092329,98.5827,199.06,199.04,15.17304623]
["bitfinex","SOLUSD",1739136094410,86.0236,199.06,199.05,15.17304623]
["bitfinex","SOLUSD",1739136096518,111.99444853,199.06,199.01,15.17304623]
["bitfinex","SOLUSD",1739136096729,13.41184853,199.05,199.01,15.17304623]
["bitfinex","SOLUSD",1739136097611,13.41184853,199.05,199.02,15.17304623]
["bitfinex","SOLUSD",1739136098416,13.41184853,199.05,199.01,0.03]
["bitfinex","SOLUSD",1739136098417,5.0241,199.04,199.01,15.20304623]
["bitfinex","SOLUSD",1739136098632,20.0,199.02,199.01,15.20304623]
["bitfinex","SOLUSD",1739136098833,20.0,199.02,199.01,0.03]
["bitfinex","SOLUSD",1739136099337,20.0,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739136100440,5.0246,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739136102454,18.43644853,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739136102638,33.41184853,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1739136103149,33.41184853,199.0,198.98,0.0001]
["bitfinex","SOLUSD",1739136103834,129.58489476,199.0,198.98,0.0001]
["bitfinex","SOLUSD",1739136104433,5.0253,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136106752,5.0253,198.99,198.98,15.17314623]
["bitfinex","SOLUSD",1739136107124,81.0,199.0,198.98,15.17314623]
["bitfinex","SOLUSD",1739136107345,81.0,199.07,198.99,30.34609246]
["bitfinex","SOLUSD",1739136107655,81.0,199.07,199.04,15.17304623]
["bitfinex","SOLUSD",1739136108051,13.41184853,199.05,199.04,15.17304623]
["bitfinex","SOLUSD",1739136108247,38.43564853,199.05,199.04,15.17304623]
["bitfinex","SOLUSD",1739136108574,38.43564853,199.05,199.03,15.17304623]
["bitfinex","SOLUSD",1739136109574,33.41184853,199.03,199.02,15.17304623]
["bitfinex","SOLUSD",1739136109762,13.41184853,199.02,198.99,15.17304623]
["bitfinex","SOLUSD",1739136109966,13.41184853,199.02,198.98,0.0001]
["bitfinex","SOLUSD",1739136110576,28.58489476,199.02,198.98,0.0001]
["bitfinex","SOLUSD",1739136110939,13.41184853,199.0,198.98,0.0001]
["bitfinex","SOLUSD",1739136111568,33.41184853,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136114170,38.43714853,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136115461,55.18519476,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136116271,56.41080956,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136116484,72.58385579,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136116642,85.82120481,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136117355,86.82120481,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136117539,117.00120481,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136118144,99.82815858,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136119362,69.64815858,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136119566,41.23776333,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136119761,40.01214853,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136120148,55.18519476,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136120367,56.46047295,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136120566,60.24047295,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136121067,43.79214853,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136121668,58.96519476,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136121865,43.79214853,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136122469,58.96519476,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136122958,60.2351266,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136124455,58.96519476,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136125258,60.20318654,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136126188,88.61358179,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136126575,90.61358179,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739136126754,90.61358179,198.99,198.84,1.5395]
["bitfinex","SOLUSD",1739136126755,20.0,198.95,198.84,16.71254623]
["bitfinex","SOLUSD",1739136126954,20.0,198.87,198.83,15.17304623]
["bitfinex","SOLUSD",1739136127158,1.0,198.95,198.82,6.1096]
["bitfinex","SOLUSD",1739136127159,31.01024853,198.88,198.82,15.17304623]
["bitfinex","SOLUSD",1739136127358,31.01024853,198.88,198.83,15.17304623]
["bitfinex","SOLUSD",1739136127571,20.0,198.85,198.82,15.17304623]
["bitfinex","SOLUSD",1739136128873,5.0291,198.84,198.82,15.17304623]
["bitfinex","SOLUSD",1739136129775,5.0291,198.84,198.83,15.17304623]
["bitfinex","SOLUSD",1739136130363,20.0,198.85,198.83,15.17304623]
["bitfinex","SOLUSD",1739136130873,5.0279,198.89,198.84,15.17304623]
["bitfinex","SOLUSD",1739136131177,5.0268,198.93,198.88,15.17304623]
["bitfinex","SOLUSD",1739136131372,20.0,198.9,198.89,15.17304623]
["bitfinex","SOLUSD",1739136131954,5.027,198.93,198.89,15.17304623]
["bitfinex","SOLUSD",1739136132159,5.0258,198.97,198.92,15.17304623]
["bitfinex","SOLUSD",1739136132357,5.0258,198.97,198.95,15.17304623]
["bitfinex","SOLUSD",1739136132571,5.0258,198.97,198.9,15.17304623]
["bitfinex","SOLUSD",1739136132572,5.0258,198.97,198.94,15.17304623]
["bitfinex","SOLUSD",1739136132881,20.0,198.95,198.94,15.17304623]
["bitfinex","SOLUSD",1739136133380,25.0263,198.95,198.94,15.17304623]
["bitfinex","SOLUSD",1739136134971,25.0263,198.95,198.93,15.17304623]
["bitfinex","SOLUSD",1739136135176,25.0263,198.95,198.92,15.17304623]
["bitfinex","SOLUSD",1739136135692,25.0263,198.95,198.91,15.17304623]
["bitfinex","SOLUSD",1739136136393,13.41184853,198.94,198.9,15.17304623]
["bitfinex","SOLUSD",1739136137086,5.0268,198.93,198.9,15.17304623]
["bitfinex","SOLUSD",1739136137663,5.0268,198.93,198.89,15.17304623]
["bitfinex","SOLUSD",1739136138185,5.0268,198.93,198.9,15.17304623]
["bitfinex","SOLUSD",1739136138371,5.0268,198.93,198.91,15.17304623]
["bitfinex","SOLUSD",1739136139480,20.0,198.89,198.83,1.5046]
["bitfinex","SOLUSD",1739136139684,20.0,198.87,198.81,15.17304623]
["bitfinex","SOLUSD",1739136139870,13.41184853,198.86,198.79,15.20304623]
["bitfinex","SOLUSD",1739136140673,13.41184853,198.86,198.8,15.17304623]
["bitfinex","SOLUSD",1739136141375,13.41184853,198.86,198.82,15.17304623]
["bitfinex","SOLUSD",1739136141570,5.0289,198.85,198.82,15.17304623]
["bitfinex","SOLUSD",1739136141976,5.0289,198.85,198.81,15.17304623]
["bitfinex","SOLUSD",1739136143669,5.0289,198.85,198.8,15.17304623]
["bitfinex","SOLUSD",1739136144186,20.0,198.81,198.79,0.03]
["bitfinex","SOLUSD",1739136146094,5.0301,198.8,198.79,0.03]
["bitfinex","SOLUSD",1739136146681,5.0301,198.8,198.77,15.17304623]
["bitfinex","SOLUSD",1739136147293,5.0301,198.8,198.79,0.03]
["bitfinex","SOLUSD",1739136148188,5.0301,198.8,198.79,15.20304623]
["bitfinex","SOLUSD",1739136148888,18.44194853,198.8,198.79,0.03]
["bitfinex","SOLUSD",1739136149089,13.41184853,198.79,198.74,15.17304623]
["bitfinex","SOLUSD",1739136149294,13.41184853,198.79,198.73,15.17304623]
["bitfinex","SOLUSD",1739136150095,17.6073,198.78,198.73,15.17304623]
["bitfinex","SOLUSD",1739136151192,18.8753566,198.78,198.73,15.17304623]
["bitfinex","SOLUSD",1739136151507,17.6073,198.78,198.73,15.17304623]
["bitfinex","SOLUSD",1739136151700,13.41184853,198.77,198.72,15.17304623]
["bitfinex","SOLUSD",1739136151895,13.41184853,198.77,198.71,15.17304623]
["bitfinex","SOLUSD",1739136152192,28.58489476,198.77,198.7,15.17304623]
["bitfinex","SOLUSD",1739136152392,13.41184853,198.75,198.69,15.17304623]
["bitfinex","SOLUSD",1739136152795,13.41184853,198.75,198.7,15.17304623]
["bitfinex","SOLUSD",1739136153201,13.41184853,198.75,198.69,15.17304623]
["bitfinex","SOLUSD",1739136153705,20.0,198.72,198.68,15.17304623]
["bitfinex","SOLUSD",1739136154294,18.44434853,198.71,198.68,15.17304623]
["bitfinex","SOLUSD",1739136154599,18.44434853,198.71,198.67,15.17304623]
["bitfinex","SOLUSD",1739136155182,18.44434853,198.71,198.65,15.17304623]
["bitfinex","SOLUSD",1739136156180,33.61739476,198.71,198.64,15.17304623]
["bitfinex","SOLUSD",1739136156396,15.17304623,198.7,198.63,15.17304623]
["bitfinex","SOLUSD",1739136156602,13.41184853,198.69,198.63,15.17304623]
["bitfinex","SOLUSD",1739136156899,28.58489476,198.69,198.63,15.17304623]
["bitfinex","SOLUSD",1739136157098,28.58489476,198.69,198.56,2.5206]
["bitfinex","SOLUSD",1739136157099,28.58489476,198.69,198.62,15.17304623]
["bitfinex","SOLUSD",1739136157299,13.41184853,198.69,198.64,15.17304623]
["bitfinex","SOLUSD",1739136157485,13.41184853,198.69,198.56,3.5206]
["bitfinex","SOLUSD",1739136157486,13.41184853,198.68,198.63,15.17304623]
["bitfinex","SOLUSD",1739136158302,13.41184853,198.66,198.63,15.17304623]
["bitfinex","SOLUSD",1739136159205,13.41184853,198.66,198.61,15.17304623]
["bitfinex","SOLUSD",1739136159384,5.0334,198.67,198.63,15.17304623]
["bitfinex","SOLUSD",1739136159980,5.0334,198.67,198.64,15.17304623]
["bitfinex","SOLUSD",1739136160187,20.0,198.66,198.64,15.17304623]
["bitfinex","SOLUSD",1739136160885,20.0,198.66,198.65,15.17304623]
["bitfinex","SOLUSD",1739136161479,20.0,198.66,198.64,15.17304623]
["bitfinex","SOLUSD",1739136161685,20.0,198.67,198.63,15.20304623]
["bitfinex","SOLUSD",1739136161877,20.0,198.66,198.63,15.20304623]
["bitfinex","SOLUSD",1739136163206,13.41184853,198.68,198.63,15.20304623]
["bitfinex","SOLUSD",1739136163787,5.0334,198.67,198.63,15.20304623]
["bitfinex","SOLUSD",1739136165311,5.0327,198.7,198.66,15.17304623]
["bitfinex","SOLUSD",1739136166517,5.0325,198.71,198.68,15.17304623]
["bitfinex","SOLUSD",1739136167203,5.0322,198.72,198.68,15.17304623]
["bitfinex","SOLUSD",1739136167409,5.0322,198.72,198.67,15.17304623]
["bitfinex","SOLUSD",1739136168706,28.58489476,198.69,198.63,15.20304623]
["bitfinex","SOLUSD",1739136168900,15.17304623,198.67,198.63,0.03]
["bitfinex","SOLUSD",1739136169204,15.17304623,198.66,198.63,0.03]
["bitfinex","SOLUSD",1739136169903,28.58489476,198.65,198.63,0.03]
["bitfinex","SOLUSD",1739136170095,15.17304623,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739136170414,20.20724623,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739136170587,33.61909476,198.64,198.63,0.03]
["bitfinex","SOLUSD",1739136171288,33.61909476,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1739136173483,34.88635012,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1739136178292,20.0,198.6,198.56,15.17304623]
["bitfinex","SOLUSD",1739136179216,5.0355,198.59,198.56,15.17304623]
["bitfinex","SOLUSD",1739136181800,5.0355,198.59,198.55,15.17304623]
["bitfinex","SOLUSD",1739136182499,5.0355,198.59,198.54,15.17304623]
["bitfinex","SOLUSD",1739136182699,5.0355,198.59,198.55,15.17304623]
["bitfinex","SOLUSD",1739136183115,5.0355,198.59,198.56,15.17304623]
["bitfinex","SOLUSD",1739136183305,5.0355,198.59,198.57,15.17304623]
["bitfinex","SOLUSD",1739136183707,20.0,198.6,198.58,15.17304623]
["bitfinex","SOLUSD",1739136183905,20.0,198.6,198.59,15.17304623]
["bitfinex","SOLUSD",1739136184106,5.0332,198.68,198.59,15.17304623]
["bitfinex","SOLUSD",1739136184309,15.17304623,198.67,198.61,15.17304623]
["bitfinex","SOLUSD",1739136184619,15.17304623,198.67,198.51,5.0375]
["bitfinex","SOLUSD",1739136184620,15.17304623,198.62,198.51,5.0375]
["bitfinex","SOLUSD",1739136185216,13.41184853,198.62,198.58,15.17304623]
["bitfinex","SOLUSD",1739136186096,5.0334,198.67,198.61,15.17304623]
["bitfinex","SOLUSD",1739136186412,5.0334,198.67,198.66,15.17304623]
["bitfinex","SOLUSD",1739136187009,5.0334,198.67,198.65,15.17304623]
["bitfinex","SOLUSD",1739136187715,17.6154,198.69,198.65,15.17304623]
["bitfinex","SOLUSD",1739136187918,20.0,198.67,198.66,15.17304623]
["bitfinex","SOLUSD",1739136188308,17.6154,198.69,198.66,15.17304623]
["bitfinex","SOLUSD",1739136189010,5.0329,198.69,198.67,15.17304623]
["bitfinex","SOLUSD",1739136189209,5.0329,198.69,198.66,15.17304623]
["bitfinex","SOLUSD",1739136191618,5.0329,198.69,198.64,15.17304623]
["bitfinex","SOLUSD",1739136192119,17.6153,198.69,198.66,15.17304623]
["bitfinex","SOLUSD",1739136193205,17.6153,198.69,198.65,15.17304623]
["bitfinex","SOLUSD",1739136193407,20.0,198.65,198.61,15.17304623]
["bitfinex","SOLUSD",1739136193611,20.0,198.65,198.6,15.17304623]
["bitfinex","SOLUSD",1739136194621,20.0,198.65,198.54,20.20974623]
["bitfinex","SOLUSD",1739136194622,5.0342,198.64,198.61,15.17304623]
["bitfinex","SOLUSD",1739136198114,20.063,198.65,198.63,15.17304623]
["bitfinex","SOLUSD",1739136198318,0.063,198.65,198.64,15.17304623]
["bitfinex","SOLUSD",1739136201125,0.063,198.65,198.62,15.17304623]
["bitfinex","SOLUSD",1739136201927,0.063,198.65,198.61,15.17304623]
["bitfinex","SOLUSD",1739136202326,0.063,198.65,198.6,15.17304623]
["bitfinex","SOLUSD",1739136203427,17.6818,198.65,198.6,15.17304623]
["bitfinex","SOLUSD",1739136204422,17.6818,198.65,198.59,15.17304623]
["bitfinex","SOLUSD",1739136204728,20.0,198.6,198.56,15.17304623]
["bitfinex","SOLUSD",1739136204922,20.0,198.6,198.57,15.17304623]
["bitfinex","SOLUSD",1739136205244,20.0,198.61,198.57,15.17304623]
["bitfinex","SOLUSD",1739136205922,20.0,198.6,198.56,15.17304623]
["bitfinex","SOLUSD",1739136206129,20.0,198.6,198.55,15.20304623]
["bitfinex","SOLUSD",1739136206518,5.0355,198.59,198.55,15.20304623]
["bitfinex","SOLUSD",1739136206917,5.0355,198.59,198.56,15.17304623]
["bitfinex","SOLUSD",1739136207116,5.0355,198.59,198.57,15.17304623]
["bitfinex","SOLUSD",1739136207528,5.0355,198.59,198.58,15.17304623]
["bitfinex","SOLUSD",1739136210234,5.0355,198.59,198.58,15.20304623]
["bitfinex","SOLUSD",1739136211737,5.0344,198.63,198.58,15.20304623]
["bitfinex","SOLUSD",1739136211947,5.0344,198.63,198.62,15.17304623]
["bitfinex","SOLUSD",1739136213223,0.063,198.64,198.62,15.17304623]
["bitfinex","SOLUSD",1739136213423,0.063,198.64,198.63,15.17304623]
["bitfinex","SOLUSD",1739136214049,20.0,198.63,198.59,15.17304623]
["bitfinex","SOLUSD",1739136214347,20.0,198.63,198.58,15.20304623]
["bitfinex","SOLUSD",1739136214545,0.063,198.64,198.59,15.17304623]
["bitfinex","SOLUSD",1739136214726,20.0,198.61,198.58,15.20304623]
["bitfinex","SOLUSD",1739136215242,20.0,198.61,198.59,15.17304623]
["bitfinex","SOLUSD",1739136215422,20.0,198.62,198.59,15.17304623]
["bitfinex","SOLUSD",1739136215631,19.80070685,198.62,198.59,15.17304623]
["bitfinex","SOLUSD",1739136215937,5.0349,198.61,198.59,15.17304623]
["bitfinex","SOLUSD",1739136216739,5.0349,198.61,198.58,0.03]
["bitfinex","SOLUSD",1739136218047,20.0,198.59,198.58,0.03]
["bitfinex","SOLUSD",1739136218247,5.0349,198.61,198.58,15.20304623]
["bitfinex","SOLUSD",1739136218447,5.0349,198.61,198.6,15.17304623]
["bitfinex","SOLUSD",1739136218652,5.0347,198.62,198.6,15.17304623]
["bitfinex","SOLUSD",1739136218945,5.0347,198.62,198.61,15.17304623]
["bitfinex","SOLUSD",1739136219541,5.0347,198.62,198.6,15.17304623]
["bitfinex","SOLUSD",1739136220247,20.063,198.64,198.6,15.17304623]
["bitfinex","SOLUSD",1739136220448,20.0,198.63,198.6,15.17304623]
["bitfinex","SOLUSD",1739136220645,20.0,198.63,198.59,15.17304623]
["bitfinex","SOLUSD",1739136220848,20.0,198.63,198.6,15.17304623]
["bitfinex","SOLUSD",1739136221350,20.0,198.63,198.62,15.17304623]
["bitfinex","SOLUSD",1739136221538,0.063,198.64,198.62,15.17304623]
["bitfinex","SOLUSD",1739136221739,0.063,198.64,198.63,15.17304623]
["bitfinex","SOLUSD",1739136222234,20.063,198.64,198.63,15.17304623]
["bitfinex","SOLUSD",1739136222435,0.063,198.64,198.63,30.34609246]
["bitfinex","SOLUSD",1739136223652,0.063,198.64,198.63,35.38049246]
["bitfinex","SOLUSD",1739136224060,5.0324,198.71,198.63,36.38049246]
["bitfinex","SOLUSD",1739136224246,7.83509532,198.72,198.7,15.17304623]
["bitfinex","SOLUSD",1739136224436,7.83509532,198.72,198.71,15.17304623]
["bitfinex","SOLUSD",1739136224631,12.86729532,198.72,198.71,15.17304623]
["bitfinex","SOLUSD",1739136226159,12.86729532,198.72,198.7,15.17304623]
["bitfinex","SOLUSD",1739136226328,20.0,198.72,198.7,15.17304623]
["bitfinex","SOLUSD",1739136226527,20.0,198.72,198.62,1.0]
["bitfinex","SOLUSD",1739136226528,1.5909,198.7,198.62,15.17304623]
["bitfinex","SOLUSD",1739136226727,15.17304623,198.66,198.6,0.03]
["bitfinex","SOLUSD",1739136226932,20.0,198.63,198.6,0.03]
["bitfinex","SOLUSD",1739136227344,3.82,198.67,198.6,0.03]
["bitfinex","SOLUSD",1739136227345,15.17304623,198.66,198.6,0.03]
["bitfinex","SOLUSD",1739136227632,18.99304623,198.67,198.6,15.20304623]
["bitfinex","SOLUSD",1739136227851,20.0,198.63,198.6,0.03]
["bitfinex","SOLUSD",1739136228242,25.0347,198.62,198.6,0.03]
["bitfinex","SOLUSD",1739136239275,25.0347,198.62,198.6,0.0001]
["bitfinex","SOLUSD",1739136242738,40.20774623,198.62,198.6,0.0001]
["bitfinex","SOLUSD",1739136243944,25.0347,198.62,198.6,0.0001]
["bitfinex","SOLUSD",1739136244649,40.20774623,198.62,198.6,0.0001]
["bitfinex","SOLUSD",1739136246247,15.17304623,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1739136246670,33.61979476,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1739136247667,18.44674853,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1739136248269,5.0349,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1739136253296,5.0349,198.61,198.6,15.17314623]
["bitfinex","SOLUSD",1739136254383,5.0342,198.64,198.6,15.17314623]
["bitfinex","SOLUSD",1739136254691,0.063,198.65,198.63,15.17304623]
["bitfinex","SOLUSD",1739136254856,0.063,198.65,198.64,15.17304623]
["bitfinex","SOLUSD",1739136255056,5.0969,198.65,198.64,15.17304623]
["bitfinex","SOLUSD",1739136256090,0.063,198.65,198.63,15.17304623]
["bitfinex","SOLUSD",1739136256283,20.0,198.63,198.6,0.0001]
["bitfinex","SOLUSD",1739136257362,5.0347,198.62,198.6,0.0001]
["bitfinex","SOLUSD",1739136258170,5.0347,198.62,198.6,15.17314623]
["bitfinex","SOLUSD",1739136258501,5.0347,198.62,198.61,15.17304623]
["bitfinex","SOLUSD",1739136259193,5.0344,198.64,198.61,15.17304623]
["bitfinex","SOLUSD",1739136259366,20.063,198.65,198.62,15.17304623]
["bitfinex","SOLUSD",1739136260805,0.063,198.65,198.64,15.17304623]
["bitfinex","SOLUSD",1739136263471,0.063,198.65,198.63,15.17304623]
["bitfinex","SOLUSD",1739136265202,0.063,198.65,198.64,15.17304623]
["bitfinex","SOLUSD",1739136266588,0.063,198.65,198.62,15.17304623]
["bitfinex","SOLUSD",1739136266897,0.063,198.65,198.61,15.17304623]
["bitfinex","SOLUSD",1739136267080,0.063,198.65,198.6,15.17314623]
["bitfinex","SOLUSD",1739136267284,0.063,198.65,198.6,0.0001]
["bitfinex","SOLUSD",1739136267594,15.23604623,198.65,198.6,0.0001]
["bitfinex","SOLUSD",1739136268798,5.0342,198.64,198.6,0.0001]
["bitfinex","SOLUSD",1739136268978,15.17304623,198.62,198.6,0.0001]
["bitfinex","SOLUSD",1739136269183,35.17304623,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1739136269684,35.17304623,198.61,198.58,0.0001]
["bitfinex","SOLUSD",1739136269883,15.17304623,198.59,198.58,0.0001]
["bitfinex","SOLUSD",1739136270287,15.17304623,198.6,198.58,0.0001]
["bitfinex","SOLUSD",1739136270686,15.17304623,198.61,198.58,0.0001]
["bitfinex","SOLUSD",1739136270888,20.0,198.59,198.58,0.0001]
["bitfinex","SOLUSD",1739136271494,20.20824623,198.6,198.58,0.0001]
["bitfinex","SOLUSD",1739136272000,40.20824623,198.6,198.58,0.0001]
["bitfinex","SOLUSD",1739136272197,20.20824623,198.6,198.58,0.0001]
["bitfinex","SOLUSD",1739136272396,40.20824623,198.6,198.58,0.0001]
["bitfinex","SOLUSD",1739136272604,20.20824623,198.6,198.58,0.0001]
["bitfinex","SOLUSD",1739136273002,15.17304623,198.59,198.58,0.0001]
["bitfinex","SOLUSD",1739136273397,36.61959476,198.59,198.58,0.0001]
["bitfinex","SOLUSD",1739136274305,13.41184853,198.58,198.49,15.17304623]
["bitfinex","SOLUSD",1739136274509,35.17304623,198.55,198.48,15.17304623]
["bitfinex","SOLUSD",1739136275093,5.0367,198.54,198.48,15.17304623]
["bitfinex","SOLUSD",1739136276695,15.17304623,198.52,198.46,15.17304623]
["bitfinex","SOLUSD",1739136276918,20.0,198.51,198.47,15.17304623]
["bitfinex","SOLUSD",1739136277219,25.0375,198.51,198.48,15.17304623]
["bitfinex","SOLUSD",1739136278720,25.0375,198.51,198.47,15.17304623]
["bitfinex","SOLUSD",1739136278919,3.78,198.53,198.5,15.17304623]
["bitfinex","SOLUSD",1739136279097,3.78,198.53,198.51,15.17304623]
["bitfinex","SOLUSD",1739136279420,8.817,198.53,198.51,15.17304623]
["bitfinex","SOLUSD",1739136279618,20.0,198.54,198.52,15.17304623]
["bitfinex","SOLUSD",1739136279805,5.036,198.57,198.52,15.17304623]
["bitfinex","SOLUSD",1739136280008,5.036,198.57,198.53,15.17304623]
["bitfinex","SOLUSD",1739136280209,5.036,198.57,198.55,15.17304623]
["bitfinex","SOLUSD",1739136280425,5.0357,198.59,198.55,15.17304623]
["bitfinex","SOLUSD",1739136280614,3.8,198.61,198.55,15.17304623]
["bitfinex","SOLUSD",1739136280803,20.0,198.59,198.55,15.17304623]
["bitfinex","SOLUSD",1739136281739,5.0357,198.58,198.55,15.17304623]
["bitfinex","SOLUSD",1739136282129,5.0357,198.58,198.52,15.17304623]
["bitfinex","SOLUSD",1739136282431,20.20874623,198.58,198.52,15.17304623]
["bitfinex","SOLUSD",1739136282633,20.0,198.55,198.51,15.17304623]
["bitfinex","SOLUSD",1739136282829,15.17304623,198.54,198.47,15.17304623]
["bitfinex","SOLUSD",1739136283004,15.17304623,198.54,198.48,15.17304623]
["bitfinex","SOLUSD",1739136283005,20.0,198.54,198.48,15.17304623]
["bitfinex","SOLUSD",1739136283203,20.0,198.48,198.43,15.17304623]
["bitfinex","SOLUSD",1739136283921,5.0385,198.47,198.43,15.17304623]
["bitfinex","SOLUSD",1739136285324,5.0385,198.47,198.43,0.03]
["bitfinex","SOLUSD",1739136287527,20.21154623,198.47,198.43,0.03]
["bitfinex","SOLUSD",1739136287829,35.17304623,198.44,198.4,0.03]
["bitfinex","SOLUSD",1739136288015,15.17304623,198.45,198.32,15.17304623]
["bitfinex","SOLUSD",1739136288016,15.17304623,198.41,198.32,15.17304623]
["bitfinex","SOLUSD",1739136288213,15.17304623,198.39,198.32,15.17304623]
["bitfinex","SOLUSD",1739136288410,5.0408,198.38,198.32,15.17304623]
["bitfinex","SOLUSD",1739136288613,5.0408,198.38,198.33,15.17304623]
["bitfinex","SOLUSD",1739136289310,20.0,198.33,198.3,15.17304623]
["bitfinex","SOLUSD",1739136289528,20.0,198.33,198.29,15.17304623]
["bitfinex","SOLUSD",1739136289705,20.0,198.33,198.28,15.17304623]
["bitfinex","SOLUSD",1739136290731,5.0423,198.32,198.28,15.17304623]
["bitfinex","SOLUSD",1739136291613,5.0423,198.32,198.26,15.17304623]
["bitfinex","SOLUSD",1739136292016,20.21534623,198.32,198.26,15.17304623]
["bitfinex","SOLUSD",1739136292837,5.0423,198.32,198.26,15.17304623]
["bitfinex","SOLUSD",1739136293833,5.0423,198.32,198.28,15.17304623]
["bitfinex","SOLUSD",1739136294137,20.0,198.33,198.3,15.17304623]
["bitfinex","SOLUSD",1739136294516,20.0,198.33,198.29,15.17304623]
["bitfinex","SOLUSD",1739136294917,25.0423,198.33,198.29,15.17304623]
["bitfinex","SOLUSD",1739136295117,20.0,198.33,198.31,15.17304623]
["bitfinex","SOLUSD",1739136295534,20.0,198.33,198.32,15.17304623]
["bitfinex","SOLUSD",1739136295921,7.8278,198.41,198.32,15.17304623]
["bitfinex","SOLUSD",1739136296111,7.8278,198.41,198.37,15.17304623]
["bitfinex","SOLUSD",1739136296311,5.0403,198.4,198.38,15.17304623]
["bitfinex","SOLUSD",1739136296531,5.0403,198.4,198.39,15.17304623]
["bitfinex","SOLUSD",1739136296739,3.86,198.44,198.39,15.17304623]
["bitfinex","SOLUSD",1739136296951,20.0,198.41,198.4,15.17304623]
["bitfinex","SOLUSD",1739136297133,5.0395,198.43,198.4,15.17304623]
["bitfinex","SOLUSD",1739136297741,5.0395,198.43,198.4,24.3962163]
["bitfinex","SOLUSD",1739136298039,0.063,198.41,198.4,24.3962163]
["bitfinex","SOLUSD",1739136298826,0.063,198.41,198.39,24.3962163]
["bitfinex","SOLUSD",1739136299337,0.063,198.41,198.36,24.3962163]
["bitfinex","SOLUSD",1739136299726,0.063,198.41,198.37,24.3962163]
["bitfinex","SOLUSD",1739136300920,24.4592163,198.41,198.35,24.3962163]
["bitfinex","SOLUSD",1739136301223,24.3962163,198.4,198.33,24.3962163]
["bitfinex","SOLUSD",1739136301429,44.3962163,198.39,198.33,24.3962163]
["bitfinex","SOLUSD",1739136301936,20.0,198.39,198.33,24.3962163]
["bitfinex","SOLUSD",1739136302329,20.0,198.39,198.34,24.3962163]
["bitfinex","SOLUSD",1739136302543,20.0,198.39,198.35,24.3962163]
["bitfinex","SOLUSD",1739136302841,5.0408,198.38,198.35,24.3962163]
["bitfinex","SOLUSD",1739136303344,5.0408,198.38,198.34,24.3962163]
["bitfinex","SOLUSD",1739136304531,5.0408,198.38,198.32,24.3962163]
["bitfinex","SOLUSD",1739136305041,29.4370163,198.38,198.31,24.4262163]
["bitfinex","SOLUSD",1739136305851,24.3962163,198.36,198.31,0.03]
["bitfinex","SOLUSD",1739136306025,20.0,198.33,198.31,0.03]
["bitfinex","SOLUSD",1739136306743,5.0423,198.32,198.31,0.03]
["bitfinex","SOLUSD",1739136309546,20.0,198.29,198.22,24.3962163]
["bitfinex","SOLUSD",1739136309845,8.0749,198.28,198.22,24.3962163]
["bitfinex","SOLUSD",1739136310845,5.0436,198.27,198.22,24.3962163]
["bitfinex","SOLUSD",1739136311252,5.0436,198.27,198.14,1.75664107]
["bitfinex","SOLUSD",1739136311253,17.6526,198.27,198.21,24.3962163]
["bitfinex","SOLUSD",1739136311426,42.0488163,198.27,198.2,24.3962163]
["bitfinex","SOLUSD",1739136311642,42.0488163,198.27,198.15,24.3962163]
["bitfinex","SOLUSD",1739136311643,20.0,198.22,198.15,24.3962163]
["bitfinex","SOLUSD",1739136311838,20.0,198.22,198.16,24.3962163]
["bitfinex","SOLUSD",1739136312140,28.2562163,198.23,198.16,24.3962163]
["bitfinex","SOLUSD",1739136312346,20.0,198.2,198.17,24.3962163]
["bitfinex","SOLUSD",1739136312727,25.0455,198.2,198.17,24.3962163]
["bitfinex","SOLUSD",1739136313248,20.0,198.21,198.18,24.3962163]
["bitfinex","SOLUSD",1739136314169,25.0451,198.22,198.18,24.3962163]
["bitfinex","SOLUSD",1739136314329,3.86,198.23,198.21,24.3962163]
["bitfinex","SOLUSD",1739136314530,3.86,198.23,198.22,24.3962163]
["bitfinex","SOLUSD",1739136314731,3.86,198.23,198.21,24.3962163]
["bitfinex","SOLUSD",1739136314932,5.0443,198.24,198.21,24.3962163]
["bitfinex","SOLUSD",1739136315248,20.0,198.23,198.21,24.3962163]
["bitfinex","SOLUSD",1739136315837,25.0442,198.25,198.21,24.3962163]
["bitfinex","SOLUSD",1739136317848,25.0442,198.25,198.21,15.27634092]
["bitfinex","SOLUSD",1739136318251,25.0442,198.25,198.2,15.27634092]
["bitfinex","SOLUSD",1739136318635,15.27634092,198.24,198.17,15.27634092]
["bitfinex","SOLUSD",1739136319245,20.0,198.21,198.17,15.27634092]
["bitfinex","SOLUSD",1739136319851,5.0454,198.2,198.17,15.27634092]
["bitfinex","SOLUSD",1739136320147,5.0454,198.2,198.16,15.27634092]
["bitfinex","SOLUSD",1739136320323,5.0454,198.2,198.15,15.27634092]
["bitfinex","SOLUSD",1739136321345,5.0454,198.2,198.1,15.27634092]
["bitfinex","SOLUSD",1739136321346,15.27634092,198.16,198.1,15.27634092]
["bitfinex","SOLUSD",1739136321647,15.27634092,198.16,198.09,15.27634092]
["bitfinex","SOLUSD",1739136321844,5.0466,198.15,198.09,15.27634092]
["bitfinex","SOLUSD",1739136322048,5.0466,198.15,198.1,15.27634092]
["bitfinex","SOLUSD",1739136322851,35.27634092,198.12,198.05,15.27634092]
["bitfinex","SOLUSD",1739136323548,15.27634092,198.1,198.03,15.27634092]
["bitfinex","SOLUSD",1739136323741,5.0482,198.09,198.03,24.48696719]
["bitfinex","SOLUSD",1739136323935,24.48696719,198.08,198.02,24.48696719]
["bitfinex","SOLUSD",1739136324165,5.0482,198.09,198.05,24.48696719]
["bitfinex","SOLUSD",1739136324330,5.0482,198.09,198.03,24.48696719]
["bitfinex","SOLUSD",1739136324531,42.15566719,198.09,198.02,24.48696719]
["bitfinex","SOLUSD",1739136324841,20.0,198.06,198.01,24.48696719]
["bitfinex","SOLUSD",1739136325034,20.0,198.06,198.02,24.48696719]
["bitfinex","SOLUSD",1739136325350,5.0492,198.05,198.0,24.48696719]
["bitfinex","SOLUSD",1739136325542,5.0492,198.05,198.02,24.48696719]
["bitfinex","SOLUSD",1739136327067,5.0492,198.05,198.01,24.48696719]
["bitfinex","SOLUSD",1739136327267,5.0492,198.05,198.0,24.48696719]
["bitfinex","SOLUSD",1739136327467,5.0492,198.05,197.99,24.48696719]
["bitfinex","SOLUSD",1739136327758,20.0,198.02,197.97,24.48696719]
["bitfinex","SOLUSD",1739136328133,20.0,198.02,197.96,24.48696719]
["bitfinex","SOLUSD",1739136328348,24.48696719,198.03,197.96,24.48696719]
["bitfinex","SOLUSD",1739136328550,5.0499,198.02,197.96,24.48696719]
["bitfinex","SOLUSD",1739136328934,5.0499,198.02,197.94,24.48696719]
["bitfinex","SOLUSD",1739136328935,20.0,197.99,197.94,24.48696719]
["bitfinex","SOLUSD",1739136329333,20.0,197.98,197.94,24.48696719]
["bitfinex","SOLUSD",1739136329643,20.0,197.97,197.92,24.48696719]
["bitfinex","SOLUSD",1739136330041,8.0778,197.96,197.9,24.48696719]
["bitfinex","SOLUSD",1739136330334,8.0778,198.01,197.95,24.48696719]
["bitfinex","SOLUSD",1739136330534,5.0505,198.0,197.96,24.48696719]
["bitfinex","SOLUSD",1739136330755,20.0,197.98,197.96,24.48696719]
["bitfinex","SOLUSD",1739136331135,5.0505,198.0,197.97,24.48696719]
["bitfinex","SOLUSD",1739136331351,5.0505,198.0,197.96,24.48696719]
["bitfinex","SOLUSD",1739136331535,5.0505,198.0,197.95,24.48696719]
["bitfinex","SOLUSD",1739136332242,8.0778,198.01,197.99,24.48696719]
["bitfinex","SOLUSD",1739136332441,13.128,198.01,197.99,24.48696719]
["bitfinex","SOLUSD",1739136332635,8.0778,198.01,197.99,24.48696719]
["bitfinex","SOLUSD",1739136332838,8.0778,198.01,197.98,24.48696719]
["bitfinex","SOLUSD",1739136333047,5.0496,198.04,198.0,24.48696719]
["bitfinex","SOLUSD",1739136333358,6.5445,198.06,198.03,24.48696719]
["bitfinex","SOLUSD",1739136333662,6.5445,198.06,198.05,24.48696719]
["bitfinex","SOLUSD",1739136334050,5.048,198.1,198.05,24.48696719]
["bitfinex","SOLUSD",1739136334258,5.048,198.1,198.07,24.48696719]
["bitfinex","SOLUSD",1739136334563,5.048,198.1,198.06,24.48696719]
["bitfinex","SOLUSD",1739136334757,5.048,198.1,198.05,24.48696719]
["bitfinex","SOLUSD",1739136336243,5.048,198.1,198.04,24.48696719]
["bitfinex","SOLUSD",1739136336448,24.48696719,198.09,198.02,24.48696719]
["bitfinex","SOLUSD",1739136337146,20.0,198.07,198.03,24.48696719]
["bitfinex","SOLUSD",1739136337985,25.0487,198.07,198.04,24.48696719]
["bitfinex","SOLUSD",1739136338553,25.0487,198.07,198.02,24.48696719]
["bitfinex","SOLUSD",1739136339083,25.0487,198.07,198.01,24.48696719]
["bitfinex","SOLUSD",1739136339278,49.53566719,198.07,198.0,24.48696719]
["bitfinex","SOLUSD",1739136339450,25.0487,198.07,198.02,24.48696719]
["bitfinex","SOLUSD",1739136339857,25.0487,198.07,198.03,24.48696719]
["bitfinex","SOLUSD",1739136341092,8.0778,198.11,198.05,24.48696719]
["bitfinex","SOLUSD",1739136341292,8.0778,198.11,198.07,24.48696719]
["bitfinex","SOLUSD",1739136341493,8.0778,198.11,198.1,24.48696719]
["bitfinex","SOLUSD",1739136341703,5.0471,198.14,198.1,24.48696719]
["bitfinex","SOLUSD",1739136341983,5.0466,198.15,198.12,24.48696719]
["bitfinex","SOLUSD",1739136342154,6.5186,198.16,198.14,24.48696719]
["bitfinex","SOLUSD",1739136342355,11.565,198.16,198.14,24.48696719]
["bitfinex","SOLUSD",1739136342581,6.5186,198.16,198.14,24.48696719]
["bitfinex","SOLUSD",1739136342788,11.565,198.16,198.14,24.48696719]
["bitfinex","SOLUSD",1739136343490,20.0,198.13,198.04,0.75705418]
["bitfinex","SOLUSD",1739136343689,24.48696719,198.11,198.04,24.48696719]
["bitfinex","SOLUSD",1739136343980,24.48696719,198.1,198.03,24.48696719]
["bitfinex","SOLUSD",1739136344152,31.84390948,198.16,197.95,2.27175856]
["bitfinex","SOLUSD",1739136344153,24.48696719,198.09,198.02,24.48696719]
["bitfinex","SOLUSD",1739136344553,24.48696719,198.07,198.0,24.48696719]
["bitfinex","SOLUSD",1739136344784,20.0,198.04,198.0,24.48696719]
["bitfinex","SOLUSD",1739136344993,20.0,198.04,198.01,24.48696719]
["bitfinex","SOLUSD",1739136345280,20.0,198.04,198.02,24.48696719]
["bitfinex","SOLUSD",1739136345486,20.0,198.05,198.02,24.48696719]
["bitfinex","SOLUSD",1739136345691,20.0,198.05,198.03,24.48696719]
["bitfinex","SOLUSD",1739136345991,6.5616,198.07,198.03,24.48696719]
["bitfinex","SOLUSD",1739136346786,3.94,198.08,198.05,24.48696719]
["bitfinex","SOLUSD",1739136346990,3.94,198.08,198.06,24.48696719]
["bitfinex","SOLUSD",1739136347288,3.94,198.08,198.07,24.48696719]
["bitfinex","SOLUSD",1739136348194,1.5129,198.17,198.07,24.48696719]
["bitfinex","SOLUSD",1739136348499,5.0466,198.15,198.12,24.48696719]
["bitfinex","SOLUSD",1739136348681,20.0,198.13,198.12,24.48696719]
["bitfinex","SOLUSD",1739136348888,5.0466,198.15,198.1,24.48696719]
["bitfinex","SOLUSD",1739136349075,24.48696719,198.14,198.07,24.48696719]
["bitfinex","SOLUSD",1739136349281,20.0,198.12,198.06,24.48696719]
["bitfinex","SOLUSD",1739136349501,5.0477,198.11,198.07,0.03]
["bitfinex","SOLUSD",1739136349805,24.48696719,198.1,198.07,0.03]
["bitfinex","SOLUSD",1739136350008,24.48696719,198.09,198.07,0.03]
["bitfinex","SOLUSD",1739136350890,24.48696719,198.08,198.07,0.03]
["bitfinex","SOLUSD",1739136351281,20.0,198.05,198.0,24.48696719]
["bitfinex","SOLUSD",1739136351508,5.0494,198.04,197.99,24.48696719]
["bitfinex","SOLUSD",1739136351813,5.0494,198.04,197.98,24.48696719]
["bitfinex","SOLUSD",1739136351982,42.16006719,198.04,197.97,24.48696719]
["bitfinex","SOLUSD",1739136352311,42.16006719,198.04,197.94,24.48696719]
["bitfinex","SOLUSD",1739136352312,20.0,197.99,197.94,24.48696719]
["bitfinex","SOLUSD",1739136352681,44.48696719,198.01,197.94,24.48696719]
["bitfinex","SOLUSD",1739136353082,24.48696719,198.0,197.93,24.48696719]
["bitfinex","SOLUSD",1739136353490,5.0515,197.96,197.93,24.48696719]
["bitfinex","SOLUSD",1739136354583,20.0,197.97,197.93,24.48696719]
["bitfinex","SOLUSD",1739136355191,21.5454,197.98,197.92,24.48696719]
["bitfinex","SOLUSD",1739136355716,5.0512,197.97,197.92,24.48696719]
["bitfinex","SOLUSD",1739136356599,21.5454,197.98,197.92,24.48696719]
["bitfinex","SOLUSD",1739136356785,26.5964,197.98,197.92,24.48696719]
["bitfinex","SOLUSD",1739136356986,26.5964,197.98,197.93,24.48696719]
["bitfinex","SOLUSD",1739136357284,26.5964,197.98,197.91,24.48696719]
["bitfinex","SOLUSD",1739136359110,1.5454,197.98,197.95,24.48696719]
["bitfinex","SOLUSD",1739136359285,6.5964,197.98,197.94,24.48696719]
["bitfinex","SOLUSD",1739136359486,26.5964,197.98,197.94,24.48696719]
["bitfinex","SOLUSD",1739136360480,20.0,197.98,197.97,24.48696719]
["bitfinex","SOLUSD",1739136360896,25.051,197.98,197.94,24.48696719]
["bitfinex","SOLUSD",1739136361111,49.53796719,197.98,197.91,24.48696719]
["bitfinex","SOLUSD",1739136361484,25.051,197.98,197.92,24.48696719]
["bitfinex","SOLUSD",1739136361690,25.051,197.98,197.93,24.48696719]
["bitfinex","SOLUSD",1739136362095,20.0,197.98,197.95,24.48696719]
["bitfinex","SOLUSD",1739136362405,20.0,197.98,197.96,24.48696719]
["bitfinex","SOLUSD",1739136364385,20.0,197.98,197.95,24.48696719]
["bitfinex","SOLUSD",1739136364579,20.0,197.98,197.92,5.0525]
["bitfinex","SOLUSD",1739136364580,3.94,198.02,197.97,24.48696719]
["bitfinex","SOLUSD",1739136364783,3.94,198.02,197.99,24.48696719]
["bitfinex","SOLUSD",1739136365000,20.0,198.0,197.99,24.48696719]
["bitfinex","SOLUSD",1739136365187,1.5454,198.03,197.99,24.48696719]
["bitfinex","SOLUSD",1739136365384,6.2861,198.06,198.02,24.48696719]
["bitfinex","SOLUSD",1739136365585,6.2861,198.06,198.03,24.48696719]
["bitfinex","SOLUSD",1739136365791,11.3352,198.06,198.03,24.48696719]
["bitfinex","SOLUSD",1739136366302,20.0,198.04,198.03,24.48696719]
["bitfinex","SOLUSD",1739136366601,20.0,198.03,198.02,24.48696719]
["bitfinex","SOLUSD",1739136367286,5.0492,198.05,198.02,24.48696719]
["bitfinex","SOLUSD",1739136367889,5.0492,198.05,198.01,24.48696719]
["bitfinex","SOLUSD",1739136368093,20.0,198.01,197.97,24.48696719]
["bitfinex","SOLUSD",1739136368285,24.48696719,198.03,197.96,24.48696719]
["bitfinex","SOLUSD",1739136368598,44.48696719,198.02,197.96,24.48696719]
["bitfinex","SOLUSD",1739136368797,20.0,198.02,197.96,24.48696719]
["bitfinex","SOLUSD",1739136369808,20.0,198.02,198.01,24.48696719]
["bitfinex","SOLUSD",1739136370592,25.0499,198.02,197.99,24.48696719]
["bitfinex","SOLUSD",1739136371292,25.0499,198.02,197.97,24.48696719]
["bitfinex","SOLUSD",1739136372409,5.0492,198.05,198.01,24.48696719]
["bitfinex","SOLUSD",1739136372624,5.0492,198.05,198.03,24.48696719]
["bitfinex","SOLUSD",1739136373001,5.0492,198.05,198.02,24.48696719]
["bitfinex","SOLUSD",1739136373991,5.0492,198.05,198.03,24.48696719]
["bitfinex","SOLUSD",1739136374212,5.0492,198.05,198.04,24.48696719]
["bitfinex","SOLUSD",1739136374398,0.063,198.07,198.04,24.48696719]
["bitfinex","SOLUSD",1739136374718,0.063,198.07,198.06,24.48696719]
["bitfinex","SOLUSD",1739136376812,0.063,198.07,198.06,54.77993879]
["bitfinex","SOLUSD",1739136377500,0.063,198.07,198.06,25.2440716]
["bitfinex","SOLUSD",1739136377688,0.063,198.07,198.06,24.48696719]
["bitfinex","SOLUSD",1739136378790,0.063,198.07,198.04,24.48696719]
["bitfinex","SOLUSD",1739136378993,0.063,198.07,198.03,24.48696719]
["bitfinex","SOLUSD",1739136379221,0.063,198.07,198.0,24.48696719]
["bitfinex","SOLUSD",1739136379222,24.54996719,198.07,198.0,24.48696719]
["bitfinex","SOLUSD",1739136379409,24.48696719,198.06,198.0,24.48696719]
["bitfinex","SOLUSD",1739136379712,5.0494,198.04,197.98,24.48696719]
["bitfinex","SOLUSD",1739136379897,5.0494,198.04,197.99,24.48696719]
["bitfinex","SOLUSD",1739136380103,5.0494,198.04,198.0,24.48696719]
["bitfinex","SOLUSD",1739136380299,5.0494,198.04,198.01,24.48696719]
["bitfinex","SOLUSD",1739136380510,5.0494,198.04,198.02,24.48696719]
["bitfinex","SOLUSD",1739136380814,5.0494,198.04,198.01,24.48696719]
["bitfinex","SOLUSD",1739136381400,17.7339,198.07,198.01,24.48696719]
["bitfinex","SOLUSD",1739136381596,42.22086719,198.07,198.0,24.48696719]
["bitfinex","SOLUSD",1739136381798,24.48696719,198.06,197.99,24.48696719]
["bitfinex","SOLUSD",1739136382812,5.0492,198.05,197.99,24.48696719]
["bitfinex","SOLUSD",1739136383012,5.0492,198.05,198.0,24.48696719]
["bitfinex","SOLUSD",1739136383622,0.063,198.07,198.04,24.48696719]
["bitfinex","SOLUSD",1739136383801,0.063,198.07,198.06,24.48696719]
["bitfinex","SOLUSD",1739136384918,0.063,198.07,198.06,29.53586719]
["bitfinex","SOLUSD",1739136385096,0.063,198.07,198.06,30.29294612]
["bitfinex","SOLUSD",1739136385609,0.063,198.07,198.06,54.77991331]
["bitfinex","SOLUSD",1739136386307,12.9799,198.19,198.08,1.0]
["bitfinex","SOLUSD",1739136386635,37.46686719,198.19,198.12,24.48696719]
["bitfinex","SOLUSD",1739136387806,37.46686719,198.19,198.13,24.48696719]
["bitfinex","SOLUSD",1739136388010,12.9799,198.19,198.13,24.48696719]
["bitfinex","SOLUSD",1739136389126,12.9799,198.19,198.16,24.48696719]
["bitfinex","SOLUSD",1739136389704,5.0446,198.23,198.18,24.48696719]
["bitfinex","SOLUSD",1739136390427,5.0446,198.23,198.17,24.48696719]
["bitfinex","SOLUSD",1739136390616,29.53156719,198.23,198.17,24.48696719]
["bitfinex","SOLUSD",1739136390815,24.48696719,198.21,198.14,24.48696719]
["bitfinex","SOLUSD",1739136391322,5.0454,198.2,198.14,24.48696719]
["bitfinex","SOLUSD",1739136391523,29.53236719,198.2,198.13,24.48696719]
["bitfinex","SOLUSD",1739136392529,5.0454,198.2,198.15,24.48696719]
["bitfinex","SOLUSD",1739136392720,5.0454,198.2,198.14,24.48696719]
["bitfinex","SOLUSD",1739136393524,24.48696719,198.15,198.08,24.48696719]
["bitfinex","SOLUSD",1739136393926,6.3041,198.16,198.1,24.48696719]
["bitfinex","SOLUSD",1739136394315,30.79106719,198.16,198.09,24.48696719]
["bitfinex","SOLUSD",1739136395438,5.0466,198.15,198.11,24.48696719]
["bitfinex","SOLUSD",1739136395612,5.0466,198.15,198.12,24.48696719]
["bitfinex","SOLUSD",1739136397145,5.0466,198.15,198.06,5.80578778]
["bitfinex","SOLUSD",1739136397146,5.0466,198.15,198.11,24.48696719]
["bitfinex","SOLUSD",1739136397321,5.0466,198.15,198.1,24.48696719]
["bitfinex","SOLUSD",1739136397631,17.6633,198.15,198.09,24.48696719]
["bitfinex","SOLUSD",1739136398538,17.6633,198.15,198.1,24.48696719]
["bitfinex","SOLUSD",1739136399031,5.0466,198.15,198.1,24.48696719]
["bitfinex","SOLUSD",1739136399235,5.0466,198.15,198.13,24.48696719]
["bitfinex","SOLUSD",1739136399426,5.0466,198.15,198.12,24.48696719]
["bitfinex","SOLUSD",1739136399740,5.0466,198.15,198.11,24.48696719]
["bitfinex","SOLUSD",1739136400123,5.0466,198.15,198.13,23.98696719]
["bitfinex","SOLUSD",1739136400438,24.54996719,198.2,198.14,24.48696719]
["bitfinex","SOLUSD",1739136400439,5.0456,198.19,198.14,24.48696719]
["bitfinex","SOLUSD",1739136400611,5.1084,198.2,198.18,24.48696719]
["bitfinex","SOLUSD",1739136401209,24.48696719,198.19,198.13,24.48696719]
["bitfinex","SOLUSD",1739136401410,24.48696719,198.18,198.11,24.48696719]
["bitfinex","SOLUSD",1739136401930,29.59536719,198.2,198.13,24.48696719]
["bitfinex","SOLUSD",1739136402137,5.1084,198.2,198.16,24.48696719]
["bitfinex","SOLUSD",1739136402309,17.7219,198.2,198.16,24.48696719]
["bitfinex","SOLUSD",1739136402628,20.0,198.18,198.17,24.48696719]
["bitfinex","SOLUSD",1739136402833,5.1084,198.2,198.17,24.48696719]
["bitfinex","SOLUSD",1739136403609,0.063,198.2,198.18,24.48696719]
["bitfinex","SOLUSD",1739136404521,0.063,198.2,198.19,24.48696719]
["bitfinex","SOLUSD",1739136405317,0.063,198.2,198.17,24.48696719]
["bitfinex","SOLUSD",1739136405651,24.54996719,198.2,198.14,24.48696719]
["bitfinex","SOLUSD",1739136406016,0.063,198.2,198.15,24.48696719]
["bitfinex","SOLUSD",1739136406546,0.063,198.2,198.14,24.48696719]
["bitfinex","SOLUSD",1739136406929,0.063,198.2,198.15,24.48696719]
["bitfinex","SOLUSD",1739136407718,24.48696719,198.19,198.12,24.48696719]
["bitfinex","SOLUSD",1739136408147,44.48696719,198.18,198.11,24.48696719]
["bitfinex","SOLUSD",1739136408464,20.0,198.18,198.12,24.48696719]
["bitfinex","SOLUSD",1739136408755,20.0,198.18,198.08,5.0482]
["bitfinex","SOLUSD",1739136408756,25.0461,198.17,198.13,24.48696719]
["bitfinex","SOLUSD",1739136410132,0.063,198.2,198.16,24.48696719]
["bitfinex","SOLUSD",1739136410455,0.063,198.2,198.19,24.48696719]
["bitfinex","SOLUSD",1739136412934,0.063,198.2,198.18,24.48696719]
["bitfinex","SOLUSD",1739136413345,0.063,198.2,198.19,24.48696719]
["bitfinex","SOLUSD",1739136417857,0.063,198.2,198.19,15.275219]
["bitfinex","SOLUSD",1739136418253,0.063,198.2,198.15,15.275219]
["bitfinex","SOLUSD",1739136418434,0.063,198.2,198.16,15.275219]
["bitfinex","SOLUSD",1739136419237,0.063,198.2,198.15,15.275219]
["bitfinex","SOLUSD",1739136419443,15.275219,198.19,198.13,15.275219]
["bitfinex","SOLUSD",1739136419646,15.275219,198.18,198.11,15.275219]
["bitfinex","SOLUSD",1739136420243,20.0,198.15,198.11,15.275219]
["bitfinex","SOLUSD",1739136420551,15.275219,198.16,198.09,15.275219]
["bitfinex","SOLUSD",1739136420852,15.275219,198.16,198.09,14.775219]
["bitfinex","SOLUSD",1739136421037,35.275219,198.14,198.07,0.03]
["bitfinex","SOLUSD",1739136421246,20.0,198.09,198.07,0.03]
["bitfinex","SOLUSD",1739136421454,6.4628,198.17,198.07,0.03]
["bitfinex","SOLUSD",1739136421455,5.0469,198.14,198.08,15.275219]
["bitfinex","SOLUSD",1739136421768,5.0469,198.14,198.1,24.46922096]
["bitfinex","SOLUSD",1739136422261,20.0,198.13,198.09,24.46922096]
["bitfinex","SOLUSD",1739136422434,5.0469,198.14,198.08,24.46922096]
["bitfinex","SOLUSD",1739136422838,24.46922096,198.13,198.07,0.03]
["bitfinex","SOLUSD",1739136423336,5.0474,198.12,198.07,0.03]
["bitfinex","SOLUSD",1739136423532,20.0,198.13,198.09,24.46922096]
["bitfinex","SOLUSD",1739136423750,20.0,198.13,198.1,24.46922096]
["bitfinex","SOLUSD",1739136424151,29.51562096,198.16,198.1,24.46922096]
["bitfinex","SOLUSD",1739136424353,6.4628,198.17,198.14,24.46922096]
["bitfinex","SOLUSD",1739136424659,11.5089,198.17,198.13,24.46922096]
["bitfinex","SOLUSD",1739136425160,0.063,198.2,198.15,24.46922096]
["bitfinex","SOLUSD",1739136425357,0.063,198.2,198.18,24.46922096]
["bitfinex","SOLUSD",1739136425853,0.063,198.2,198.19,24.46922096]
["bitfinex","SOLUSD",1739136428241,0.063,198.2,198.18,24.46922096]
["bitfinex","SOLUSD",1739136428663,0.063,198.2,198.17,24.46922096]
["bitfinex","SOLUSD",1739136428957,0.063,198.2,198.18,24.46922096]
["bitfinex","SOLUSD",1739136429962,0.063,198.2,198.19,24.46922096]
["bitfinex","SOLUSD",1739136432567,0.063,198.2,198.18,24.46922096]
["bitfinex","SOLUSD",1739136432868,0.063,198.2,198.17,24.46922096]
["bitfinex","SOLUSD",1739136433262,0.063,198.2,198.18,24.46922096]
["bitfinex","SOLUSD",1739136434164,0.063,198.2,198.19,24.46922096]
["bitfinex","SOLUSD",1739136434472,0.063,198.2,198.19,25.22582714]
["bitfinex","SOLUSD",1739136434656,0.063,198.2,198.19,24.46922096]
["bitfinex","SOLUSD",1739136435755,0.063,198.2,198.17,24.46922096]
["bitfinex","SOLUSD",1739136435944,0.063,198.2,198.16,24.46922096]
["bitfinex","SOLUSD",1739136436142,0.063,198.2,198.11,0.75671684]
["bitfinex","SOLUSD",1739136436367,0.063,198.2,198.15,24.46922096]
["bitfinex","SOLUSD",1739136436551,0.063,198.2,198.17,24.46922096]
["bitfinex","SOLUSD",1739136436753,0.063,198.2,198.18,24.46922096]
["bitfinex","SOLUSD",1739136437272,0.063,198.2,198.19,24.46922096]
["bitfinex","SOLUSD",1739136438244,0.063,198.2,198.19,30.51482096]
["bitfinex","SOLUSD",1739136438472,0.063,198.27,198.2,13.41184853]
["bitfinex","SOLUSD",1739136438646,0.063,198.27,198.26,24.46922096]
["bitfinex","SOLUSD",1739136439664,5.1066,198.27,198.21,24.46922096]
["bitfinex","SOLUSD",1739136440059,5.1066,198.27,198.14,2.0]
["bitfinex","SOLUSD",1739136440060,24.46922096,198.25,198.18,24.46922096]
["bitfinex","SOLUSD",1739136440274,5.0443,198.24,198.18,24.46922096]
["bitfinex","SOLUSD",1739136441282,29.51352096,198.24,198.17,24.46922096]
["bitfinex","SOLUSD",1739136442564,5.0443,198.24,198.18,24.46922096]
["bitfinex","SOLUSD",1739136442778,5.0443,198.24,198.13,14.16855358]
["bitfinex","SOLUSD",1739136442779,5.0443,198.24,198.2,24.46922096]
["bitfinex","SOLUSD",1739136443583,5.0443,198.24,198.2,15.2753025]
["bitfinex","SOLUSD",1739136443788,5.0441,198.26,198.22,15.2753025]
["bitfinex","SOLUSD",1739136444279,15.2753025,198.25,198.18,15.2753025]
["bitfinex","SOLUSD",1739136444468,15.2753025,198.24,198.17,15.2753025]
["bitfinex","SOLUSD",1739136445063,35.2753025,198.23,198.16,15.2753025]
["bitfinex","SOLUSD",1739136445270,35.2753025,198.23,198.15,15.2753025]
["bitfinex","SOLUSD",1739136445463,41.5537025,198.23,198.15,15.2753025]
["bitfinex","SOLUSD",1739136445867,5.0448,198.22,198.15,15.2753025]
["bitfinex","SOLUSD",1739136446179,5.0448,198.22,198.16,15.2753025]
["bitfinex","SOLUSD",1739136446351,15.2753025,198.21,198.14,15.2753025]
["bitfinex","SOLUSD",1739136446554,16.9319025,198.2,198.13,15.2753025]
["bitfinex","SOLUSD",1739136446868,15.2753025,198.18,198.11,15.2753025]
["bitfinex","SOLUSD",1739136447285,35.2753025,198.19,198.12,15.2753025]
["bitfinex","SOLUSD",1739136447886,5.0459,198.18,198.12,15.2753025]
["bitfinex","SOLUSD",1739136448380,32.9359025,198.18,198.11,15.2753025]
["bitfinex","SOLUSD",1739136449180,5.0459,198.18,198.13,15.2753025]
["bitfinex","SOLUSD",1739136449380,5.0459,198.18,198.12,15.2753025]
["bitfinex","SOLUSD",1739136450586,5.0459,198.18,198.13,15.2753025]
["bitfinex","SOLUSD",1739136451472,5.0459,198.18,198.14,15.2753025]
["bitfinex","SOLUSD",1739136452158,20.3212025,198.18,198.11,15.2753025]
["bitfinex","SOLUSD",1739136452483,15.2753025,198.17,198.1,15.2753025]
["bitfinex","SOLUSD",1739136453372,32.9359025,198.18,198.11,15.2753025]
["bitfinex","SOLUSD",1739136454183,17.6606,198.18,198.12,15.2753025]
["bitfinex","SOLUSD",1739136454383,17.6606,198.18,198.14,15.2753025]
["bitfinex","SOLUSD",1739136455059,17.6606,198.18,198.12,15.2753025]
["bitfinex","SOLUSD",1739136455781,15.2753025,198.17,198.1,15.2753025]
["bitfinex","SOLUSD",1739136455985,39.0703025,198.16,198.09,15.2753025]
["bitfinex","SOLUSD",1739136456178,23.795,198.16,198.1,15.2753025]
["bitfinex","SOLUSD",1739136456562,23.795,198.16,198.07,0.03]
["bitfinex","SOLUSD",1739136456770,23.795,198.16,198.1,15.2753025]
["bitfinex","SOLUSD",1739136457159,11.179,198.16,198.13,15.2753025]
["bitfinex","SOLUSD",1739136457363,11.179,198.16,198.14,15.2753025]
["bitfinex","SOLUSD",1739136458586,11.179,198.16,198.13,15.2753025]
["bitfinex","SOLUSD",1739136459080,11.179,198.16,198.12,15.2753025]
["bitfinex","SOLUSD",1739136461784,11.179,198.16,198.13,15.2753025]
["bitfinex","SOLUSD",1739136462102,1.6566,198.2,198.15,15.2753025]
["bitfinex","SOLUSD",1739136462280,5.0456,198.19,198.16,15.2753025]
["bitfinex","SOLUSD",1739136463408,5.0456,198.19,198.17,15.2753025]
["bitfinex","SOLUSD",1739136463704,6.765,198.2,198.18,15.2753025]
["bitfinex","SOLUSD",1739136463882,6.765,198.2,198.19,15.2753025]
["bitfinex","SOLUSD",1739136463883,1.7196,198.2,198.19,15.2753025]
["bitfinex","SOLUSD",1739136464073,6.765,198.2,198.19,15.2753025]
["bitfinex","SOLUSD",1739136464600,5.1084,198.2,198.19,15.2753025]
["bitfinex","SOLUSD",1739136464781,0.063,198.2,198.19,15.2753025]
["bitfinex","SOLUSD",1739136467083,0.063,198.2,198.17,15.2753025]
["bitfinex","SOLUSD",1739136467282,0.063,198.2,198.16,15.2753025]
["bitfinex","SOLUSD",1739136467594,0.063,198.2,198.15,15.2753025]
["bitfinex","SOLUSD",1739136468601,0.063,198.2,198.16,15.2753025]
["bitfinex","SOLUSD",1739136468771,0.063,198.2,198.18,15.2753025]
["bitfinex","SOLUSD",1739136468970,0.063,198.2,198.19,15.2753025]
["bitfinex","SOLUSD",1739136483781,0.063,198.2,198.18,15.2753025]
["bitfinex","SOLUSD",1739136484194,0.063,198.2,198.19,15.2753025]
["bitfinex","SOLUSD",1739136490886,0.063,198.2,198.19,20.3209025]
["bitfinex","SOLUSD",1739136491085,0.063,198.23,198.19,20.3209025]
["bitfinex","SOLUSD",1739136491086,0.063,198.23,198.2,13.41184853]
["bitfinex","SOLUSD",1739136491311,0.063,198.23,198.22,15.2753025]
["bitfinex","SOLUSD",1739136492207,0.063,198.23,198.22,20.3201025]
["bitfinex","SOLUSD",1739136492383,0.063,198.23,198.22,15.2753025]
["bitfinex","SOLUSD",1739136499603,0.063,198.23,198.21,15.2753025]
["bitfinex","SOLUSD",1739136502987,0.063,198.23,198.22,15.2753025]
["bitfinex","SOLUSD",1739136506529,0.063,198.23,198.2,0.03]
["bitfinex","SOLUSD",1739136506816,15.3383025,198.23,198.2,0.03]
["bitfinex","SOLUSD",1739136507312,5.1076,198.23,198.2,15.3053025]
["bitfinex","SOLUSD",1739136507518,0.063,198.23,198.21,15.2753025]
["bitfinex","SOLUSD",1739136507811,0.063,198.23,198.21,9.77547812]
["bitfinex","SOLUSD",1739136509115,0.063,198.23,198.22,9.77547812]
["bitfinex","SOLUSD",1739136513727,0.063,198.23,198.22,14.82027812]
["bitfinex","SOLUSD",1739136514308,0.063,198.27,198.22,14.82027812]
["bitfinex","SOLUSD",1739136514611,0.063,198.27,198.26,9.77547812]
["bitfinex","SOLUSD",1739136515606,0.063,198.27,198.26,15.26531687]
["bitfinex","SOLUSD",1739136517206,0.063,198.27,198.26,20.30911687]
["bitfinex","SOLUSD",1739136518398,0.063,198.27,198.26,15.26531687]
["bitfinex","SOLUSD",1739136520209,0.063,198.27,198.26,20.30911687]
["bitfinex","SOLUSD",1739136521609,0.063,198.27,198.26,15.26531687]
["bitfinex","SOLUSD",1739136522327,0.063,198.27,198.26,20.30911687]
["bitfinex","SOLUSD",1739136522514,0.063,198.27,198.26,49.7425846]
["bitfinex","SOLUSD",1739136524429,0.063,198.27,198.26,15.26531687]
["bitfinex","SOLUSD",1739136524835,0.063,198.27,198.2,0.03]
["bitfinex","SOLUSD",1739136524836,0.063,198.27,198.24,15.26531687]
["bitfinex","SOLUSD",1739136525628,0.063,198.27,198.25,15.26531687]
["bitfinex","SOLUSD",1739136526006,0.063,198.27,198.26,15.26531687]
["bitfinex","SOLUSD",1739136527417,0.063,198.27,198.26,20.30911687]
["bitfinex","SOLUSD",1739136528630,0.063,198.27,198.26,15.26531687]
["bitfinex","SOLUSD",1739136533223,0.063,198.27,198.25,15.26531687]
["bitfinex","SOLUSD",1739136534336,0.063,198.27,198.26,15.26531687]
["bitfinex","SOLUSD",1739136536624,0.063,198.27,198.23,15.26531687]
["bitfinex","SOLUSD",1739136538233,0.063,198.27,198.2,5.0752]
["bitfinex","SOLUSD",1739136538234,0.063,198.27,198.24,15.26531687]
["bitfinex","SOLUSD",1739136538441,0.063,198.27,198.25,15.26531687]
["bitfinex","SOLUSD",1739136540553,0.063,198.27,198.23,15.26531687]
["bitfinex","SOLUSD",1739136540930,0.063,198.27,198.22,15.26531687]
["bitfinex","SOLUSD",1739136541737,0.063,198.27,198.22,9.7744241]
["bitfinex","SOLUSD",1739136543135,9.8374241,198.27,198.2,9.8044241]
["bitfinex","SOLUSD",1739136543333,29.7744241,198.25,198.2,0.03]
["bitfinex","SOLUSD",1739136543544,9.7744241,198.24,198.2,0.03]
["bitfinex","SOLUSD",1739136543743,29.7744241,198.25,198.2,0.03]
["bitfinex","SOLUSD",1739136543950,5.0443,198.24,198.2,0.03]
["bitfinex","SOLUSD",1739136544144,14.8187241,198.24,198.2,0.03]
["bitfinex","SOLUSD",1739136544543,5.0443,198.24,198.2,0.03]
["bitfinex","SOLUSD",1739136545043,14.8187241,198.24,198.2,0.03]
["bitfinex","SOLUSD",1739136545244,27.4296241,198.24,198.2,0.03]
["bitfinex","SOLUSD",1739136545631,32.93560479,198.24,198.2,0.03]
["bitfinex","SOLUSD",1739136546038,5.0448,198.22,198.2,0.03]
["bitfinex","SOLUSD",1739136546240,20.32520479,198.22,198.2,0.03]
["bitfinex","SOLUSD",1739136546452,15.28040479,198.21,198.2,0.03]
["bitfinex","SOLUSD",1739136546954,20.0,198.18,198.1,15.31040479]
["bitfinex","SOLUSD",1739136547133,15.28040479,198.17,198.1,15.31040479]
["bitfinex","SOLUSD",1739136547535,15.28040479,198.18,198.1,15.31040479]
["bitfinex","SOLUSD",1739136548248,5.0461,198.17,198.1,15.31040479]
["bitfinex","SOLUSD",1739136548559,5.0461,198.17,198.11,15.28040479]
["bitfinex","SOLUSD",1739136548856,20.32650479,198.17,198.1,15.31040479]
["bitfinex","SOLUSD",1739136549158,15.28040479,198.16,198.1,0.03]
["bitfinex","SOLUSD",1739136550166,5.0466,198.15,198.1,0.03]
["bitfinex","SOLUSD",1739136550459,5.0466,198.15,198.1,15.31040479]
["bitfinex","SOLUSD",1739136553557,5.0466,198.15,198.1,0.03]
["bitfinex","SOLUSD",1739136555248,5.0466,198.15,198.1,15.31040479]
["bitfinex","SOLUSD",1739136555444,5.0466,198.15,198.1,0.03]
["bitfinex","SOLUSD",1739136555650,1.6387,198.11,198.1,0.03]
["bitfinex","SOLUSD",1739136555850,23.02080479,198.11,198.1,0.03]
["bitfinex","SOLUSD",1739136557063,28.06850479,198.11,198.1,0.03]
["bitfinex","SOLUSD",1739136558356,7.7404,198.11,198.1,0.03]
["bitfinex","SOLUSD",1739136559564,12.7881,198.11,198.1,0.03]
["bitfinex","SOLUSD",1739136564376,28.06850479,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1739136566449,20.0,198.08,198.07,0.0001]
["bitfinex","SOLUSD",1739136566769,42.98610479,198.08,198.07,0.0001]
["bitfinex","SOLUSD",1739136567873,42.98610479,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739136568060,3.82,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739136568371,20.32980479,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739136572673,5.0494,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739136572871,5.0487,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739136573064,5.0487,198.07,198.03,15.31040479]
["bitfinex","SOLUSD",1739136573691,20.0,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739136574454,15.28040479,198.12,198.03,15.31040479]
["bitfinex","SOLUSD",1739136574669,20.3238,198.13,198.07,15.28040479]
["bitfinex","SOLUSD",1739136575071,20.0,198.09,198.06,15.28040479]
["bitfinex","SOLUSD",1739136575776,5.0474,198.12,198.08,15.28040479]
["bitfinex","SOLUSD",1739136576290,5.0474,198.12,198.06,15.28040479]
["bitfinex","SOLUSD",1739136576291,20.32780479,198.12,198.06,15.28040479]
["bitfinex","SOLUSD",1739136576469,32.94640479,198.12,198.06,15.28040479]
["bitfinex","SOLUSD",1739136579980,5.0474,198.12,198.08,15.28040479]
["bitfinex","SOLUSD",1739136581578,5.0474,198.12,198.03,5.0796]
["bitfinex","SOLUSD",1739136581579,5.0474,198.12,198.07,15.28040479]
["bitfinex","SOLUSD",1739136585283,15.28040479,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739136585578,9.79518873,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739136586163,29.79518873,198.09,198.03,0.03]
["bitfinex","SOLUSD",1739136586681,9.79518873,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739136587582,15.30508785,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739136587766,20.35348785,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739136587962,5.0484,198.08,198.04,15.30508785]
["bitfinex","SOLUSD",1739136588280,5.0474,198.12,198.07,15.30508785]
["bitfinex","SOLUSD",1739136588478,5.0474,198.12,198.08,15.30508785]
["bitfinex","SOLUSD",1739136588671,5.0471,198.14,198.1,15.30508785]
["bitfinex","SOLUSD",1739136589065,5.0471,198.14,198.11,15.30508785]
["bitfinex","SOLUSD",1739136589961,20.0,198.14,198.11,15.30508785]
["bitfinex","SOLUSD",1739136591158,20.0,198.14,198.05,0.75705884]
["bitfinex","SOLUSD",1739136591363,20.0,198.14,198.1,15.30508785]
["bitfinex","SOLUSD",1739136591777,35.30508785,198.14,198.07,15.30508785]
["bitfinex","SOLUSD",1739136591963,5.0474,198.12,198.06,15.30508785]
["bitfinex","SOLUSD",1739136593289,5.0474,198.12,198.07,15.30508785]
["bitfinex","SOLUSD",1739136594085,5.0474,198.12,198.08,15.30508785]
["bitfinex","SOLUSD",1739136594886,5.0471,198.13,198.1,15.30508785]
["bitfinex","SOLUSD",1739136596674,17.665,198.13,198.09,15.30508785]
["bitfinex","SOLUSD",1739136597601,17.665,198.13,198.1,15.30508785]
["bitfinex","SOLUSD",1739136599200,17.665,198.13,198.11,15.30508785]
["bitfinex","SOLUSD",1739136600297,17.665,198.13,198.1,15.30508785]
["bitfinex","SOLUSD",1739136600486,17.665,198.13,198.08,15.30508785]
["bitfinex","SOLUSD",1739136600882,15.30508785,198.12,198.05,15.33508785]
["bitfinex","SOLUSD",1739136602378,17.6669,198.11,198.05,15.33508785]
["bitfinex","SOLUSD",1739136603100,7.5349,198.18,198.1,15.30508785]
["bitfinex","SOLUSD",1739136603407,17.6616,198.17,198.12,15.30508785]
["bitfinex","SOLUSD",1739136603582,17.6616,198.17,198.14,15.30508785]
["bitfinex","SOLUSD",1739136603785,5.0461,198.17,198.14,15.30508785]
["bitfinex","SOLUSD",1739136603987,7.68684032,198.21,198.16,15.30508785]
["bitfinex","SOLUSD",1739136604179,7.68684032,198.21,198.2,15.30508785]
["bitfinex","SOLUSD",1739136605304,7.68684032,198.21,198.2,28.71693638]
["bitfinex","SOLUSD",1739136606495,0.063,198.27,198.21,13.41184853]
["bitfinex","SOLUSD",1739136606695,0.063,198.27,198.26,15.30508785]
["bitfinex","SOLUSD",1739136609391,0.063,198.27,198.24,15.30508785]
["bitfinex","SOLUSD",1739136609596,0.063,198.27,198.23,15.30508785]
["bitfinex","SOLUSD",1739136609886,8.1161,198.26,198.2,15.30508785]
["bitfinex","SOLUSD",1739136610086,20.0,198.18,198.12,15.30508785]
["bitfinex","SOLUSD",1739136610296,15.30508785,198.18,198.11,15.30508785]
["bitfinex","SOLUSD",1739136610496,20.0,198.23,198.12,15.30508785]
["bitfinex","SOLUSD",1739136610497,15.30508785,198.2,198.12,15.30508785]
["bitfinex","SOLUSD",1739136610788,15.30508785,198.2,198.13,15.30508785]
["bitfinex","SOLUSD",1739136610993,15.30508785,198.21,198.14,15.30508785]
["bitfinex","SOLUSD",1739136611612,5.0454,198.2,198.14,24.45597474]
["bitfinex","SOLUSD",1739136612614,24.45597474,198.23,198.16,24.45597474]
["bitfinex","SOLUSD",1739136612791,5.0441,198.25,198.21,24.45597474]
["bitfinex","SOLUSD",1739136613202,5.0441,198.25,198.22,24.45597474]
["bitfinex","SOLUSD",1739136613489,5.0441,198.25,198.21,24.45597474]
["bitfinex","SOLUSD",1739136613687,5.0441,198.25,198.2,24.45597474]
["bitfinex","SOLUSD",1739136614304,29.50007474,198.25,198.18,24.45597474]
["bitfinex","SOLUSD",1739136614712,5.0441,198.25,198.19,24.45597474]
["bitfinex","SOLUSD",1739136615306,5.0441,198.25,198.2,24.45597474]
["bitfinex","SOLUSD",1739136616690,17.6544,198.25,198.19,24.45597474]
["bitfinex","SOLUSD",1739136616919,42.11037474,198.25,198.18,24.45597474]
["bitfinex","SOLUSD",1739136617085,24.45597474,198.21,198.09,25.21274527]
["bitfinex","SOLUSD",1739136617287,24.45597474,198.18,198.11,24.45597474]
["bitfinex","SOLUSD",1739136617613,5.0461,198.17,198.11,24.45597474]
["bitfinex","SOLUSD",1739136617800,24.45597474,198.16,198.09,24.45597474]
["bitfinex","SOLUSD",1739136618192,24.45597474,198.13,198.07,0.03]
["bitfinex","SOLUSD",1739136618391,24.45597474,198.12,198.07,0.03]
["bitfinex","SOLUSD",1739136619008,24.45597474,198.11,198.07,0.03]
["bitfinex","SOLUSD",1739136619214,29.1074,198.17,198.07,0.03]
["bitfinex","SOLUSD",1739136619215,24.45597474,198.1,198.07,0.03]
["bitfinex","SOLUSD",1739136619590,5.0482,198.09,198.07,0.03]
["bitfinex","SOLUSD",1739136619796,29.50417474,198.09,198.07,0.03]
["bitfinex","SOLUSD",1739136620411,37.6767,198.17,198.07,0.03]
["bitfinex","SOLUSD",1739136620412,24.45597474,198.11,198.07,0.03]
["bitfinex","SOLUSD",1739136620613,44.45597474,198.13,198.07,0.03]
["bitfinex","SOLUSD",1739136621713,5.0474,198.12,198.07,0.03]
["bitfinex","SOLUSD",1739136621897,5.0474,198.12,198.08,24.45597474]
["bitfinex","SOLUSD",1739136622098,5.0474,198.12,198.07,0.03]
["bitfinex","SOLUSD",1739136622300,24.45597474,198.11,198.07,0.03]
["bitfinex","SOLUSD",1739136622707,29.50337474,198.12,198.07,0.03]
["bitfinex","SOLUSD",1739136623499,24.45597474,198.11,198.07,0.03]
["bitfinex","SOLUSD",1739136624417,5.0479,198.1,198.07,0.03]
["bitfinex","SOLUSD",1739136624802,24.45597474,198.09,198.07,0.03]
["bitfinex","SOLUSD",1739136625001,24.45597474,198.08,198.07,0.03]
["bitfinex","SOLUSD",1739136625909,24.45597474,198.09,198.07,0.03]
["bitfinex","SOLUSD",1739136626306,5.0484,198.08,198.07,0.03]
["bitfinex","SOLUSD",1739136627331,12.6975,198.08,198.07,0.03]
["bitfinex","SOLUSD",1739136627639,37.15347474,198.08,198.07,0.03]
["bitfinex","SOLUSD",1739136629527,37.15347474,198.08,198.05,0.03]
["bitfinex","SOLUSD",1739136629730,44.45597474,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739136629909,24.45597474,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739136630928,5.0494,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739136631225,8.8691,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739136632925,24.45597474,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739136633517,24.45597474,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739136633908,44.45597474,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739136634812,49.50537474,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739136637211,29.50537474,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739136637424,20.0,198.01,198.0,0.03]
["bitfinex","SOLUSD",1739136637616,35.31982232,198.01,198.0,0.03]
["bitfinex","SOLUSD",1739136637822,43.36952232,198.01,198.0,0.03]
["bitfinex","SOLUSD",1739136638221,43.36952232,198.01,197.96,0.03]
["bitfinex","SOLUSD",1739136638420,15.31982232,197.97,197.96,0.03]
["bitfinex","SOLUSD",1739136639321,5.0512,197.97,197.96,0.03]
["bitfinex","SOLUSD",1739136639720,5.0505,198.0,197.96,0.03]
["bitfinex","SOLUSD",1739136640928,15.31982232,197.99,197.96,0.03]
["bitfinex","SOLUSD",1739136641120,15.31982232,197.98,197.96,0.03]
["bitfinex","SOLUSD",1739136641515,5.0512,197.97,197.96,0.03]
["bitfinex","SOLUSD",1739136641721,29.56461965,197.97,197.96,0.03]
["bitfinex","SOLUSD",1739136646415,29.56461965,197.97,197.9,0.03]
["bitfinex","SOLUSD",1739136646619,24.51341965,197.94,197.9,0.03]
["bitfinex","SOLUSD",1739136647041,24.51341965,197.93,197.9,0.03]
["bitfinex","SOLUSD",1739136647635,44.51341965,197.94,197.9,0.03]
["bitfinex","SOLUSD",1739136648539,5.0522,197.93,197.9,0.03]
["bitfinex","SOLUSD",1739136649137,5.052,197.95,197.91,24.51341965]
["bitfinex","SOLUSD",1739136649324,5.052,197.95,197.9,24.54341965]
["bitfinex","SOLUSD",1739136650228,5.052,197.95,197.9,0.03]
["bitfinex","SOLUSD",1739136650429,29.56541965,197.95,197.9,0.03]
["bitfinex","SOLUSD",1739136650654,24.51341965,197.94,197.9,0.03]
["bitfinex","SOLUSD",1739136651753,24.51341965,197.91,197.9,0.03]
["bitfinex","SOLUSD",1739136652043,20.0,197.88,197.87,0.03]
["bitfinex","SOLUSD",1739136652254,44.51341965,197.88,197.87,0.03]
["bitfinex","SOLUSD",1739136652624,49.56691965,197.88,197.87,0.03]
["bitfinex","SOLUSD",1739136657132,56.11691965,197.88,197.87,0.03]
["bitfinex","SOLUSD",1739136657761,68.75081965,197.88,197.77,24.51341965]
["bitfinex","SOLUSD",1739136657932,68.75081965,197.88,197.78,24.51341965]
["bitfinex","SOLUSD",1739136657933,24.51341965,197.85,197.78,24.51341965]
["bitfinex","SOLUSD",1739136658132,24.51341965,197.86,197.79,24.51341965]
["bitfinex","SOLUSD",1739136658447,5.0543,197.85,197.79,24.51341965]
["bitfinex","SOLUSD",1739136660362,39.1839,197.88,197.81,24.51341965]
["bitfinex","SOLUSD",1739136660363,51.06341965,197.88,197.81,24.51341965]
["bitfinex","SOLUSD",1739136660547,5.0538,197.87,197.82,24.51341965]
["bitfinex","SOLUSD",1739136660851,20.0,197.87,197.83,24.51341965]
["bitfinex","SOLUSD",1739136661058,20.0,197.87,197.82,24.51341965]
["bitfinex","SOLUSD",1739136661259,20.0,197.87,197.81,24.51341965]
["bitfinex","SOLUSD",1739136661454,44.51341965,197.87,197.8,24.51341965]
["bitfinex","SOLUSD",1739136662352,20.0,197.87,197.81,24.51341965]
["bitfinex","SOLUSD",1739136662768,20.0,197.87,197.82,24.51341965]
["bitfinex","SOLUSD",1739136662971,20.0,197.87,197.83,24.51341965]
["bitfinex","SOLUSD",1739136663256,5.0535,197.88,197.83,24.51341965]
["bitfinex","SOLUSD",1739136663558,29.56671965,197.9,197.83,24.51341965]
["bitfinex","SOLUSD",1739136663774,1.5539,197.91,197.85,15.33332685]
["bitfinex","SOLUSD",1739136663953,11.4922,197.92,197.86,15.33332685]
["bitfinex","SOLUSD",1739136664253,15.33332685,197.91,197.84,15.33332685]
["bitfinex","SOLUSD",1739136664475,26.82552685,197.92,197.85,15.33332685]
["bitfinex","SOLUSD",1739136664649,17.04882685,197.96,197.89,15.33332685]
["bitfinex","SOLUSD",1739136664849,5.0517,197.95,197.9,15.33332685]
["bitfinex","SOLUSD",1739136665149,6.767,197.96,197.91,15.33332685]
["bitfinex","SOLUSD",1739136665761,22.10032685,197.96,197.9,15.33332685]
["bitfinex","SOLUSD",1739136665940,15.33332685,197.93,197.86,15.33332685]
["bitfinex","SOLUSD",1739136666257,15.33332685,197.93,197.83,6.7093]
["bitfinex","SOLUSD",1739136666258,15.33332685,197.93,197.87,15.33332685]
["bitfinex","SOLUSD",1739136666560,20.0,197.92,197.88,15.33332685]
["bitfinex","SOLUSD",1739136666759,25.0526,197.92,197.88,15.33332685]
["bitfinex","SOLUSD",1739136666940,25.0526,197.92,197.84,5.0543]
["bitfinex","SOLUSD",1739136666941,25.0526,197.92,197.87,15.33332685]
["bitfinex","SOLUSD",1739136667136,25.0526,197.92,197.86,15.33332685]
["bitfinex","SOLUSD",1739136667342,15.33332685,197.91,197.84,15.33332685]
["bitfinex","SOLUSD",1739136667643,0.063,197.87,197.84,15.33332685]
["bitfinex","SOLUSD",1739136668360,0.063,197.87,197.83,15.33332685]
["bitfinex","SOLUSD",1739136668543,0.063,197.87,197.81,15.33332685]
["bitfinex","SOLUSD",1739136668744,5.1168,197.87,197.81,15.33332685]
["bitfinex","SOLUSD",1739136669062,15.33332685,197.84,197.77,15.33332685]
["bitfinex","SOLUSD",1739136669859,17.7513,197.87,197.78,15.33332685]
["bitfinex","SOLUSD",1739136669860,15.33332685,197.85,197.78,15.33332685]
["bitfinex","SOLUSD",1739136670060,5.1168,197.87,197.84,15.33332685]
["bitfinex","SOLUSD",1739136670251,0.063,197.87,197.83,15.33332685]
["bitfinex","SOLUSD",1739136670452,0.063,197.87,197.81,15.33332685]
["bitfinex","SOLUSD",1739136672466,15.33332685,197.85,197.78,15.33332685]
["bitfinex","SOLUSD",1739136673746,5.0545,197.84,197.78,15.33332685]
["bitfinex","SOLUSD",1739136675049,20.38782685,197.84,197.77,15.33332685]
["bitfinex","SOLUSD",1739136675862,5.0545,197.84,197.79,15.33332685]
["bitfinex","SOLUSD",1739136676266,5.0545,197.84,197.8,15.33332685]
["bitfinex","SOLUSD",1739136676648,5.0545,197.84,197.81,15.33332685]
["bitfinex","SOLUSD",1739136677770,5.0545,197.84,197.8,15.33332685]
["bitfinex","SOLUSD",1739136679258,5.0545,197.84,197.78,15.33332685]
["bitfinex","SOLUSD",1739136679459,33.02422685,197.84,197.77,15.33332685]
["bitfinex","SOLUSD",1739136681356,15.33332685,197.83,197.76,15.36332685]
["bitfinex","SOLUSD",1739136681962,15.33332685,197.83,197.77,15.33332685]
["bitfinex","SOLUSD",1739136682158,17.6909,197.84,197.78,15.33332685]
["bitfinex","SOLUSD",1739136683383,33.02422685,197.84,197.78,15.33332685]
["bitfinex","SOLUSD",1739136683965,15.33332685,197.83,197.76,15.36332685]
["bitfinex","SOLUSD",1739136684558,17.6909,197.84,197.76,15.36332685]
["bitfinex","SOLUSD",1739136684559,15.33332685,197.82,197.76,15.36332685]
["bitfinex","SOLUSD",1739136685159,5.0553,197.81,197.76,15.36332685]
["bitfinex","SOLUSD",1739136685359,5.0553,197.81,197.77,15.33332685]
["bitfinex","SOLUSD",1739136686281,5.0553,197.81,197.78,15.33332685]
["bitfinex","SOLUSD",1739136687178,17.6909,197.84,197.78,15.33332685]
["bitfinex","SOLUSD",1739136687370,5.0545,197.84,197.82,15.33332685]
["bitfinex","SOLUSD",1739136687572,5.0545,197.84,197.81,15.33332685]
["bitfinex","SOLUSD",1739136688083,5.0545,197.84,197.8,15.33332685]
["bitfinex","SOLUSD",1739136688384,20.38782685,197.84,197.78,15.33332685]
["bitfinex","SOLUSD",1739136689683,20.38782685,197.84,197.82,15.33332685]
["bitfinex","SOLUSD",1739136689684,5.0545,197.84,197.82,15.33332685]
["bitfinex","SOLUSD",1739136689863,5.0543,197.86,197.82,15.33332685]
["bitfinex","SOLUSD",1739136690197,15.33332685,197.83,197.77,15.33332685]
["bitfinex","SOLUSD",1739136690491,15.33332685,197.82,197.76,0.03]
["bitfinex","SOLUSD",1739136690666,15.33332685,197.83,197.76,0.03]
["bitfinex","SOLUSD",1739136691493,5.0551,197.82,197.78,0.03]
["bitfinex","SOLUSD",1739136691792,20.38842685,197.82,197.78,0.03]
["bitfinex","SOLUSD",1739136692680,15.33332685,197.81,197.78,0.03]
["bitfinex","SOLUSD",1739136693687,15.33332685,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739136694275,20.38892685,197.8,197.78,0.03]
["bitfinex","SOLUSD",1739136694788,15.33332685,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739136695084,20.38892685,197.8,197.78,0.03]
["bitfinex","SOLUSD",1739136695283,20.38892685,197.8,197.68,0.75843794]
["bitfinex","SOLUSD",1739136695284,8.0222,197.76,197.49,16.938327]
["bitfinex","SOLUSD",1739136695462,31.66658891,197.55,197.44,31.47280295]
["bitfinex","SOLUSD",1739136695663,0.99993521,197.49,197.46,7.86820073]
["bitfinex","SOLUSD",1739136695886,0.99993521,197.47,197.46,7.86820073]
["bitfinex","SOLUSD",1739136696090,0.99993521,197.47,197.46,7.36820073]
["bitfinex","SOLUSD",1739136696263,0.99993521,197.46,197.45,15.65536972]
["bitfinex","SOLUSD",1739136696464,0.99993521,197.42,197.41,5.90516459]
["bitfinex","SOLUSD",1739136696676,16.33326206,197.42,197.41,5.90516459]
["bitfinex","SOLUSD",1739136696891,16.33326206,197.42,197.41,6.459e-05]
["bitfinex","SOLUSD",1739136697386,0.99993521,197.4,197.39,115.66947786]
["bitfinex","SOLUSD",1739136697592,0.99993521,197.34,197.3,5.051]
["bitfinex","SOLUSD",1739136697771,24.67072835,197.34,197.3,5.051]
["bitfinex","SOLUSD",1739136697971,0.99993521,197.32,197.3,5.051]
["bitfinex","SOLUSD",1739136698174,24.67072835,197.33,197.3,5.051]
["bitfinex","SOLUSD",1739136698382,24.67072835,197.32,197.3,4.051]
["bitfinex","SOLUSD",1739136698589,0.99993521,197.33,197.29,3.051]
["bitfinex","SOLUSD",1739136698786,0.99993521,197.3,197.27,24.67072835]
["bitfinex","SOLUSD",1739136699090,0.99993521,197.29,197.27,24.67072835]
["bitfinex","SOLUSD",1739136699292,10.16931011,197.32,197.28,24.67072835]
["bitfinex","SOLUSD",1739136699463,10.16931011,197.29,197.28,7.06272349]
["bitfinex","SOLUSD",1739136699868,23.74614323,197.31,197.28,7.06272349]
["bitfinex","SOLUSD",1739136700172,23.74614323,197.31,197.28,24.67072835]
["bitfinex","SOLUSD",1739136700362,10.16931011,197.3,197.28,24.67072835]
["bitfinex","SOLUSD",1739136700568,10.16931011,197.3,197.29,24.67072835]
["bitfinex","SOLUSD",1739136701190,10.16931011,197.29,197.28,24.67072835]
["bitfinex","SOLUSD",1739136701894,10.16931011,197.29,197.27,24.67072835]
["bitfinex","SOLUSD",1739136702269,10.16931011,197.29,197.28,24.67072835]
["bitfinex","SOLUSD",1739136702480,13.57683312,197.31,197.28,49.3414567]
["bitfinex","SOLUSD",1739136702682,13.57683312,197.31,197.19,24.67072835]
["bitfinex","SOLUSD",1739136702683,13.20561325,197.28,197.19,24.67072835]
["bitfinex","SOLUSD",1739136702985,13.20561325,197.28,197.18,14.5]
["bitfinex","SOLUSD",1739136703373,13.20561325,197.28,197.27,49.3414567]
["bitfinex","SOLUSD",1739136703774,13.20561325,197.28,197.27,49.4724567]
["bitfinex","SOLUSD",1739136704089,26.66092874,197.38,197.27,49.4724567]
["bitfinex","SOLUSD",1739136704276,25.66092874,197.38,197.36,24.67072835]
["bitfinex","SOLUSD",1739136704589,0.99993521,197.38,197.35,24.67072835]
["bitfinex","SOLUSD",1739136704797,48.53126826,197.37,197.34,24.67072835]
["bitfinex","SOLUSD",1739136704974,48.53126826,197.37,197.33,24.67072835]
["bitfinex","SOLUSD",1739136705911,0.99993521,197.35,197.33,24.67072835]
["bitfinex","SOLUSD",1739136706268,7.52646245,197.34,197.33,24.67072835]
["bitfinex","SOLUSD",1739136706575,7.52646245,197.34,197.32,24.67072835]
["bitfinex","SOLUSD",1739136706876,1.99993521,197.33,197.3,24.67072835]
["bitfinex","SOLUSD",1739136707080,0.99993521,197.31,197.28,24.67072835]
["bitfinex","SOLUSD",1739136707275,0.99993521,197.3,197.27,24.67072835]
["bitfinex","SOLUSD",1739136707683,0.99993521,197.3,197.28,24.67072835]
["bitfinex","SOLUSD",1739136707885,1.0,197.31,197.28,24.67072835]
["bitfinex","SOLUSD",1739136708080,1.0,197.32,197.29,24.67072835]
["bitfinex","SOLUSD",1739136708274,1.0,197.34,197.31,24.67072835]
["bitfinex","SOLUSD",1739136708476,1.0,197.33,197.31,24.67072835]
["bitfinex","SOLUSD",1739136708999,13.41184853,197.36,197.2,5.0709]
["bitfinex","SOLUSD",1739136709000,1.0,197.34,197.32,24.67072835]
["bitfinex","SOLUSD",1739136709308,1.0,197.35,197.32,24.67072835]
["bitfinex","SOLUSD",1739136709679,1.0,197.35,197.21,0.12549]
["bitfinex","SOLUSD",1739136709680,1.0,197.35,197.31,24.67072835]
["bitfinex","SOLUSD",1739136710506,1.0,197.34,197.31,24.67072835]
["bitfinex","SOLUSD",1739136710709,1.0,197.34,197.3,24.67072835]
["bitfinex","SOLUSD",1739136711099,1.99993521,197.35,197.3,24.67072835]
["bitfinex","SOLUSD",1739136711411,1.0,197.33,197.3,24.67072835]
["bitfinex","SOLUSD",1739136711791,1.99993521,197.33,197.3,24.67072835]
["bitfinex","SOLUSD",1739136712019,1.99993521,197.33,197.29,24.67072835]
["bitfinex","SOLUSD",1739136712293,1.99993521,197.33,197.27,24.67072835]
["bitfinex","SOLUSD",1739136712887,1.99993521,197.35,197.29,24.67072835]
["bitfinex","SOLUSD",1739136713193,1.99993521,197.33,197.29,24.67072835]
["bitfinex","SOLUSD",1739136713384,1.0,197.32,197.28,24.67072835]
["bitfinex","SOLUSD",1739136713783,1.0,197.36,197.31,24.67072835]
["bitfinex","SOLUSD",1739136713981,1.0,197.36,197.32,24.67072835]
["bitfinex","SOLUSD",1739136714579,24.26566653,197.37,197.32,24.67072835]
["bitfinex","SOLUSD",1739136714998,23.26566653,197.37,197.34,24.67072835]
["bitfinex","SOLUSD",1739136715198,23.26566653,197.37,197.36,24.67072835]
["bitfinex","SOLUSD",1739136715511,23.26566653,197.37,197.35,24.67072835]
["bitfinex","SOLUSD",1739136716007,23.26566653,197.37,197.28,24.67072835]
["bitfinex","SOLUSD",1739136716191,23.26566653,197.37,197.36,24.67072835]
["bitfinex","SOLUSD",1739136716394,7.2326,197.42,197.36,24.67072835]
["bitfinex","SOLUSD",1739136716589,7.2326,197.42,197.38,24.67072835]
["bitfinex","SOLUSD",1739136716802,7.23253521,197.42,197.37,24.67072835]
["bitfinex","SOLUSD",1739136716980,1.99993521,197.4,197.35,24.67072835]
["bitfinex","SOLUSD",1739136717497,1.99993521,197.4,197.36,24.67072835]
["bitfinex","SOLUSD",1739136717693,6.2326,197.42,197.37,24.67072835]
["bitfinex","SOLUSD",1739136718003,6.2326,197.42,197.38,24.67072835]
["bitfinex","SOLUSD",1739136718203,6.2326,197.42,197.29,17.7403]
["bitfinex","SOLUSD",1739136718204,6.2326,197.42,197.39,24.67072835]
["bitfinex","SOLUSD",1739136718513,24.67072835,197.46,197.31,12.6698]
["bitfinex","SOLUSD",1739136718514,1.0,197.46,197.41,24.67072835]
["bitfinex","SOLUSD",1739136718716,0.99993521,197.45,197.42,24.67072835]
["bitfinex","SOLUSD",1739136719078,24.67072835,197.49,197.42,24.67072835]
["bitfinex","SOLUSD",1739136719285,0.99993521,197.46,197.41,24.67072835]
["bitfinex","SOLUSD",1739136719485,1.99993521,197.46,197.4,24.67072835]
["bitfinex","SOLUSD",1739136720491,1.99993521,197.46,197.41,24.67072835]
["bitfinex","SOLUSD",1739136721305,1.99993521,197.45,197.4,24.67072835]
["bitfinex","SOLUSD",1739136721488,0.99993521,197.45,197.4,24.67072835]
["bitfinex","SOLUSD",1739136721685,1.0,197.47,197.42,24.67072835]
["bitfinex","SOLUSD",1739136721889,6.2955,197.5,197.37,24.67072835]
["bitfinex","SOLUSD",1739136721890,6.2955,197.5,197.46,24.67072835]
["bitfinex","SOLUSD",1739136722098,24.67072835,197.54,197.48,24.67072835]
["bitfinex","SOLUSD",1739136722099,1.99993521,197.54,197.48,24.67072835]
["bitfinex","SOLUSD",1739136722303,0.99993521,197.53,197.47,24.67072835]
["bitfinex","SOLUSD",1739136722494,25.67066356,197.52,197.46,24.67072835]
["bitfinex","SOLUSD",1739136722685,26.67066356,197.53,197.47,24.67072835]
["bitfinex","SOLUSD",1739136722886,25.62084917,197.53,197.39,12.6647]
["bitfinex","SOLUSD",1739136723109,1.0,197.54,197.39,12.6647]
["bitfinex","SOLUSD",1739136723390,1.0,197.54,197.4,0.12549]
["bitfinex","SOLUSD",1739136723606,1.0,197.55,197.42,20.0]
["bitfinex","SOLUSD",1739136723815,6.2955,197.56,197.42,20.0]
["bitfinex","SOLUSD",1739136724389,6.2955,197.56,197.42,21.26576672]
["bitfinex","SOLUSD",1739136724589,6.2955,197.56,197.42,1.26576672]
["bitfinex","SOLUSD",1739136724788,6.2955,197.56,197.42,0.12549]
["bitfinex","SOLUSD",1739136724998,8.29543521,197.56,197.42,0.12549]
["bitfinex","SOLUSD",1739136725313,6.2955,197.56,197.42,0.25098]
["bitfinex","SOLUSD",1739136725612,0.063,197.57,197.42,0.25098]
["bitfinex","SOLUSD",1739136725806,2.53373521,197.63,197.42,0.25098]
["bitfinex","SOLUSD",1739136725807,1.5338,197.63,197.5,1.0]
["bitfinex","SOLUSD",1739136725985,1.5338,197.63,197.51,1.0]
["bitfinex","SOLUSD",1739136726317,0.99993521,197.61,197.47,1.0]
["bitfinex","SOLUSD",1739136726614,0.99993521,197.58,197.46,1.0]
["bitfinex","SOLUSD",1739136726914,0.99993521,197.57,197.45,20.0]
["bitfinex","SOLUSD",1739136727100,24.62084917,197.58,197.45,21.0]
["bitfinex","SOLUSD",1739136727285,24.62084917,197.58,197.45,1.0]
["bitfinex","SOLUSD",1739136729119,24.62084917,197.58,197.41,0.12549]
["bitfinex","SOLUSD",1739136729120,24.62084917,197.54,197.41,1.0]
["bitfinex","SOLUSD",1739136729293,24.62084917,197.53,197.41,1.0]
["bitfinex","SOLUSD",1739136730117,7.03270602,197.53,197.41,1.0]
["bitfinex","SOLUSD",1739136730418,24.62084917,197.53,197.41,2.0]
["bitfinex","SOLUSD",1739136730711,24.62084917,197.53,197.41,1.0]
["bitfinex","SOLUSD",1739136730912,24.62084917,197.52,197.41,1.0]
["bitfinex","SOLUSD",1739136731111,24.62084917,197.52,197.41,2.0]
["bitfinex","SOLUSD",1739136731314,24.62084917,197.54,197.42,2.0]
["bitfinex","SOLUSD",1739136731515,24.62084917,197.53,197.42,1.0]
["bitfinex","SOLUSD",1739136731699,24.62084917,197.53,197.41,1.0]
["bitfinex","SOLUSD",1739136731898,24.62084917,197.52,197.41,2.0]
["bitfinex","SOLUSD",1739136732096,24.62084917,197.53,197.41,2.0]
["bitfinex","SOLUSD",1739136733316,26.27724917,197.56,197.43,1.0]
["bitfinex","SOLUSD",1739136733814,24.62084917,197.59,197.46,1.0]
["bitfinex","SOLUSD",1739136734013,6.5741,197.6,197.48,1.0]
["bitfinex","SOLUSD",1739136735029,6.5741,197.6,197.48,2.0]
["bitfinex","SOLUSD",1739136735232,26.27724917,197.62,197.5,1.0]
["bitfinex","SOLUSD",1739136735520,24.62084917,197.64,197.52,1.0]
["bitfinex","SOLUSD",1739136735834,4.83333343,197.66,197.55,1.0]
["bitfinex","SOLUSD",1739136736116,24.62084917,197.69,197.56,1.0]
["bitfinex","SOLUSD",1739136736324,24.62084917,197.69,197.57,1.0]
["bitfinex","SOLUSD",1739136736517,24.62084917,197.68,197.56,1.0]
["bitfinex","SOLUSD",1739136737813,24.62084917,197.68,197.55,2.0]
["bitfinex","SOLUSD",1739136738012,24.62084917,197.69,197.56,1.0]
["bitfinex","SOLUSD",1739136738627,6.4354,197.7,197.57,1.0]
["bitfinex","SOLUSD",1739136738824,24.62084917,197.72,197.59,1.0]
["bitfinex","SOLUSD",1739136739031,24.62084917,197.72,197.58,1.0]
["bitfinex","SOLUSD",1739136739441,20.0,197.71,197.56,1.0]
["bitfinex","SOLUSD",1739136739619,24.62084917,197.66,197.53,21.6264]
["bitfinex","SOLUSD",1739136739828,24.62084917,197.65,197.53,21.6264]
["bitfinex","SOLUSD",1739136740444,24.62084917,197.65,197.53,1.6264]
["bitfinex","SOLUSD",1739136741032,24.62084917,197.65,197.53,1.6564]
["bitfinex","SOLUSD",1739136741335,24.62084917,197.61,197.53,0.03]
["bitfinex","SOLUSD",1739136741646,0.94869135,197.67,197.53,0.03]
["bitfinex","SOLUSD",1739136741647,24.62084917,197.6,197.53,0.03]
["bitfinex","SOLUSD",1739136741827,24.62084917,197.63,197.53,0.03]
["bitfinex","SOLUSD",1739136742226,24.62084917,197.6,197.53,0.03]
["bitfinex","SOLUSD",1739136742427,24.62084917,197.59,197.53,0.03]
["bitfinex","SOLUSD",1739136742830,24.62084917,197.6,197.53,0.03]
["bitfinex","SOLUSD",1739136743961,24.62084917,197.62,197.53,0.03]
["bitfinex","SOLUSD",1739136744155,24.62084917,197.65,197.53,0.03]
["bitfinex","SOLUSD",1739136744657,24.62084917,197.61,197.53,0.03]
["bitfinex","SOLUSD",1739136744838,24.62084917,197.62,197.53,0.03]
["bitfinex","SOLUSD",1739136745037,24.62084917,197.63,197.53,0.03]
["bitfinex","SOLUSD",1739136745542,24.62084917,197.64,197.53,0.03]
["bitfinex","SOLUSD",1739136745743,24.62084917,197.67,197.54,1.0]
["bitfinex","SOLUSD",1739136745954,24.62084917,197.67,197.55,1.0]
["bitfinex","SOLUSD",1739136746157,30.92224917,197.68,197.55,2.0]
["bitfinex","SOLUSD",1739136748151,24.62084917,197.68,197.55,2.0]
["bitfinex","SOLUSD",1739136748450,6.47513343,197.74,197.6,1.0]
["bitfinex","SOLUSD",1739136748653,4.83333343,197.74,197.62,1.0]
["bitfinex","SOLUSD",1739136749048,4.83333343,197.74,197.64,1.0]
["bitfinex","SOLUSD",1739136749352,4.83333343,197.74,197.6,20.0]
["bitfinex","SOLUSD",1739136749353,4.83333343,197.74,197.65,1.0]
["bitfinex","SOLUSD",1739136749519,4.83333343,197.74,197.66,1.0]
["bitfinex","SOLUSD",1739136749724,0.063,197.78,197.66,1.0]
["bitfinex","SOLUSD",1739136749923,24.68384917,197.78,197.65,1.0]
["bitfinex","SOLUSD",1739136750653,24.68384917,197.78,197.65,2.0]
["bitfinex","SOLUSD",1739136750823,24.62084917,197.75,197.62,1.0]
["bitfinex","SOLUSD",1739136751225,24.62084917,197.69,197.57,1.0]
["bitfinex","SOLUSD",1739136751449,24.62084917,197.68,197.56,7.729]
["bitfinex","SOLUSD",1739136751742,31.17134853,197.78,197.6,1.0]
["bitfinex","SOLUSD",1739136751743,24.62084917,197.71,197.6,1.0]
["bitfinex","SOLUSD",1739136751950,24.62084917,197.72,197.6,1.0]
["bitfinex","SOLUSD",1739136752242,24.62084917,197.72,197.59,1.0]
["bitfinex","SOLUSD",1739136752450,24.62084917,197.7,197.57,15.41184853]
["bitfinex","SOLUSD",1739136752744,24.62084917,197.69,197.56,7.729]
["bitfinex","SOLUSD",1739136753043,24.62084917,197.66,197.56,7.729]
["bitfinex","SOLUSD",1739136753243,24.62084917,197.65,197.56,7.729]
["bitfinex","SOLUSD",1739136753450,24.62084917,197.66,197.56,7.729]
["bitfinex","SOLUSD",1739136754938,24.62084917,197.63,197.51,6.1724]
["bitfinex","SOLUSD",1739136755128,24.62084917,197.62,197.51,6.1724]
["bitfinex","SOLUSD",1739136755528,20.0,197.67,197.51,6.1724]
["bitfinex","SOLUSD",1739136755529,24.62084917,197.64,197.51,6.1724]
["bitfinex","SOLUSD",1739136755831,24.62084917,197.64,197.52,1.0]
["bitfinex","SOLUSD",1739136756039,24.62084917,197.66,197.51,8.1724]
["bitfinex","SOLUSD",1739136756226,24.62084917,197.66,197.52,1.0]
["bitfinex","SOLUSD",1739136756930,24.62084917,197.63,197.51,6.1724]
["bitfinex","SOLUSD",1739136757137,24.62084917,197.62,197.51,6.1724]
["bitfinex","SOLUSD",1739136758352,29.68084917,197.63,197.51,6.1724]
["bitfinex","SOLUSD",1739136758525,24.62084917,197.6,197.5,1.5007]
["bitfinex","SOLUSD",1739136758729,24.62084917,197.59,197.46,6.1724]
["bitfinex","SOLUSD",1739136760155,24.62084917,197.58,197.46,6.1724]
["bitfinex","SOLUSD",1739136761153,24.62084917,197.59,197.46,7.1724]
["bitfinex","SOLUSD",1739136761530,30.91764917,197.61,197.47,1.0]
["bitfinex","SOLUSD",1739136761734,34.5140826,197.63,197.47,2.0]
["bitfinex","SOLUSD",1739136762047,24.62084917,197.61,197.47,1.0]
["bitfinex","SOLUSD",1739136762249,29.68134917,197.61,197.47,1.0]
["bitfinex","SOLUSD",1739136762554,24.62084917,197.6,197.47,1.0]
["bitfinex","SOLUSD",1739136762757,24.62084917,197.58,197.46,6.1724]
["bitfinex","SOLUSD",1739136762953,24.62084917,197.57,197.46,6.1724]
["bitfinex","SOLUSD",1739136763254,24.62084917,197.58,197.46,6.1724]
["bitfinex","SOLUSD",1739136763650,24.62084917,197.59,197.46,7.1724]
["bitfinex","SOLUSD",1739136763952,44.62084917,197.6,197.47,1.0]
["bitfinex","SOLUSD",1739136764135,24.62084917,197.59,197.46,6.1724]
["bitfinex","SOLUSD",1739136764628,24.62084917,197.57,197.46,6.1724]
["bitfinex","SOLUSD",1739136765653,24.62084917,197.55,197.46,6.1724]
["bitfinex","SOLUSD",1739136765850,24.62084917,197.54,197.41,6.1724]
["bitfinex","SOLUSD",1739136766153,39.23294658,197.54,197.36,6.1724]
["bitfinex","SOLUSD",1739136766361,39.23294658,197.54,197.53,0.0001]
["bitfinex","SOLUSD",1739136767232,38.0326977,197.54,197.53,0.0001]
["bitfinex","SOLUSD",1739136767467,38.1581877,197.54,197.53,0.0001]
["bitfinex","SOLUSD",1739136767642,43.3458777,197.54,197.53,0.0001]
["bitfinex","SOLUSD",1739136769052,20.0,197.46,197.27,7.0446]
["bitfinex","SOLUSD",1739136769254,24.62084917,197.43,197.31,20.0]
["bitfinex","SOLUSD",1739136769760,24.62084917,197.44,197.31,20.0]
["bitfinex","SOLUSD",1739136769960,24.62084917,197.43,197.31,19.53]
["bitfinex","SOLUSD",1739136770137,24.62084917,197.45,197.32,1.0]
["bitfinex","SOLUSD",1739136771343,24.62084917,197.45,197.31,19.53]
["bitfinex","SOLUSD",1739136771550,24.62084917,197.44,197.31,19.53]
["bitfinex","SOLUSD",1739136772355,24.62084917,197.42,197.27,7.0446]
["bitfinex","SOLUSD",1739136772746,24.62084917,197.42,197.28,1.0]
["bitfinex","SOLUSD",1739136773156,24.62084917,197.42,197.3,1.0]
["bitfinex","SOLUSD",1739136773357,24.62084917,197.42,197.28,1.0]
["bitfinex","SOLUSD",1739136773959,24.62084917,197.42,197.28,1.131]
["bitfinex","SOLUSD",1739136774844,24.62084917,197.37,197.28,0.131]
["bitfinex","SOLUSD",1739136775155,24.62084917,197.38,197.28,0.131]
["bitfinex","SOLUSD",1739136775358,24.62084917,197.37,197.28,0.131]
["bitfinex","SOLUSD",1739136776050,24.62084917,197.38,197.28,0.131]
["bitfinex","SOLUSD",1739136776254,24.62084917,197.37,197.28,0.131]
["bitfinex","SOLUSD",1739136776755,24.62084917,197.36,197.28,0.131]
["bitfinex","SOLUSD",1739136776957,24.62084917,197.35,197.28,0.131]
["bitfinex","SOLUSD",1739136777154,24.62084917,197.34,197.28,0.131]
["bitfinex","SOLUSD",1739136777543,24.62084917,197.33,197.28,0.131]
["bitfinex","SOLUSD",1739136777745,24.62084917,197.32,197.28,0.131]
["bitfinex","SOLUSD",1739136777943,24.62084917,197.37,197.28,0.131]
["bitfinex","SOLUSD",1739136777944,24.62084917,197.3,197.28,0.131]
["bitfinex","SOLUSD",1739136778145,24.62084917,197.29,197.28,0.131]
["bitfinex","SOLUSD",1739136779342,24.62084917,197.31,197.28,0.131]
["bitfinex","SOLUSD",1739136779541,24.62084917,197.31,197.28,0.161]
["bitfinex","SOLUSD",1739136779738,24.62084917,197.35,197.28,0.161]
["bitfinex","SOLUSD",1739136779959,24.62084917,197.36,197.28,0.161]
["bitfinex","SOLUSD",1739136780466,24.62084917,197.35,197.28,0.161]
["bitfinex","SOLUSD",1739136780763,24.62084917,197.37,197.28,0.161]
["bitfinex","SOLUSD",1739136780965,24.62084917,197.39,197.28,0.161]
["bitfinex","SOLUSD",1739136781170,24.62084917,197.41,197.28,1.161]
["bitfinex","SOLUSD",1739136781373,24.62084917,197.41,197.29,1.0]
["bitfinex","SOLUSD",1739136782181,24.62084917,197.45,197.32,1.0]
["bitfinex","SOLUSD",1739136782466,24.62084917,197.46,197.32,1.0]
["bitfinex","SOLUSD",1739136782668,24.62084917,197.45,197.32,1.0]
["bitfinex","SOLUSD",1739136783260,29.50067541,197.47,197.32,1.0]
["bitfinex","SOLUSD",1739136783448,24.62084917,197.46,197.34,1.0]
["bitfinex","SOLUSD",1739136783772,4.87982624,197.47,197.34,1.0]
["bitfinex","SOLUSD",1739136783773,24.62084917,197.49,197.35,7.1725]
["bitfinex","SOLUSD",1739136785160,24.62084917,197.5,197.36,1.0]
["bitfinex","SOLUSD",1739136785475,24.62084917,197.49,197.36,1.0]
["bitfinex","SOLUSD",1739136785846,24.62084917,197.48,197.35,6.1725]
["bitfinex","SOLUSD",1739136786067,24.62084917,197.45,197.35,6.1725]
["bitfinex","SOLUSD",1739136786453,24.62084917,197.43,197.35,6.1725]
["bitfinex","SOLUSD",1739136786654,24.62084917,197.43,197.31,20.0]
["bitfinex","SOLUSD",1739136787260,1.07515141,197.5,197.31,20.0]
["bitfinex","SOLUSD",1739136787261,24.62084917,197.42,197.31,20.0]
["bitfinex","SOLUSD",1739136788251,24.12084917,197.41,197.29,6.1725]
["bitfinex","SOLUSD",1739136788555,24.62084917,197.4,197.29,6.1725]
["bitfinex","SOLUSD",1739136790654,24.62084917,197.41,197.29,7.1725]
["bitfinex","SOLUSD",1739136790855,24.62084917,197.42,197.29,7.1725]
["bitfinex","SOLUSD",1739136791581,24.62084917,197.44,197.31,1.0]
["bitfinex","SOLUSD",1739136791751,24.62084917,197.41,197.29,6.1725]
["bitfinex","SOLUSD",1739136791956,24.62084917,197.4,197.29,6.1725]
["bitfinex","SOLUSD",1739136792572,24.62084917,197.39,197.29,6.1725]
["bitfinex","SOLUSD",1739136793074,24.62084917,197.36,197.28,0.03]
["bitfinex","SOLUSD",1739136793448,24.62084917,197.34,197.28,0.03]
["bitfinex","SOLUSD",1739136793775,24.62084917,197.34,197.23,6.1725]
["bitfinex","SOLUSD",1739136794274,24.62084917,197.35,197.23,7.1725]
["bitfinex","SOLUSD",1739136794471,24.62084917,197.37,197.23,6.1725]
["bitfinex","SOLUSD",1739136794648,24.62084917,197.37,197.24,0.131]
["bitfinex","SOLUSD",1739136795056,24.62084917,197.38,197.26,20.0]
["bitfinex","SOLUSD",1739136795353,29.50067541,197.47,197.32,7.5746]
["bitfinex","SOLUSD",1739136795668,29.50067541,197.47,197.32,8.5746]
["bitfinex","SOLUSD",1739136795850,24.62084917,197.46,197.32,7.5746]
["bitfinex","SOLUSD",1739136796057,24.62084917,197.39,197.28,0.131]
["bitfinex","SOLUSD",1739136796260,24.62084917,197.38,197.28,0.131]
["bitfinex","SOLUSD",1739136796658,24.62084917,197.37,197.28,0.131]
["bitfinex","SOLUSD",1739136796858,24.62084917,197.36,197.28,0.131]
["bitfinex","SOLUSD",1739136797459,24.62084917,197.37,197.28,0.131]
["bitfinex","SOLUSD",1739136797876,1.07546009,197.43,197.28,0.131]
["bitfinex","SOLUSD",1739136798080,24.62084917,197.33,197.21,6.0976]
["bitfinex","SOLUSD",1739136798279,24.62084917,197.32,197.21,6.0976]
["bitfinex","SOLUSD",1739136798657,24.62084917,197.31,197.21,6.0976]
["bitfinex","SOLUSD",1739136799553,24.62084917,197.32,197.21,6.0976]
["bitfinex","SOLUSD",1739136801168,24.62084917,197.32,197.2,1.5159]
["bitfinex","SOLUSD",1739136801483,24.62084917,197.33,197.2,0.5159]
["bitfinex","SOLUSD",1739136802185,24.62084917,197.31,197.2,0.5159]
["bitfinex","SOLUSD",1739136802377,24.62084917,197.3,197.2,0.5159]
["bitfinex","SOLUSD",1739136802572,24.62084917,197.3,197.16,7.1725]
["bitfinex","SOLUSD",1739136802778,24.62084917,197.3,197.16,6.1725]
["bitfinex","SOLUSD",1739136803484,24.62084917,197.28,197.17,0.12771952]
["bitfinex","SOLUSD",1739136804387,24.62084917,197.27,197.17,0.12771952]
["bitfinex","SOLUSD",1739136804691,24.62084917,197.28,197.17,0.12771952]
["bitfinex","SOLUSD",1739136805083,24.62084917,197.31,197.17,0.12771952]
["bitfinex","SOLUSD",1739136805588,24.62084917,197.34,197.18,15.41184853]
["bitfinex","SOLUSD",1739136805762,24.62084917,197.33,197.18,14.41184853]
["bitfinex","SOLUSD",1739136806081,24.62084917,197.29,197.19,0.25871952]
["bitfinex","SOLUSD",1739136806491,24.62084917,197.28,197.19,0.25871952]
["bitfinex","SOLUSD",1739136806780,24.62084917,197.27,197.19,0.25871952]
["bitfinex","SOLUSD",1739136806983,24.62084917,197.26,197.19,0.25871952]
["bitfinex","SOLUSD",1739136807369,24.62084917,197.25,197.19,0.25871952]
["bitfinex","SOLUSD",1739136809184,24.62084917,197.28,197.19,0.25871952]
["bitfinex","SOLUSD",1739136809391,24.62084917,197.29,197.19,0.25871952]
["bitfinex","SOLUSD",1739136810284,24.62084917,197.28,197.19,0.25871952]
["bitfinex","SOLUSD",1739136810668,24.62084917,197.29,197.19,0.25871952]
["bitfinex","SOLUSD",1739136811587,24.62084917,197.31,197.19,0.25871952]
["bitfinex","SOLUSD",1739136811891,24.62084917,197.3,197.19,0.25871952]
["bitfinex","SOLUSD",1739136812786,24.62084917,197.28,197.19,0.25871952]
["bitfinex","SOLUSD",1739136813176,24.62084917,197.27,197.19,0.25871952]
["bitfinex","SOLUSD",1739136814488,29.69024917,197.27,197.19,0.25871952]
["bitfinex","SOLUSD",1739136816096,4.87982624,197.32,197.19,0.25871952]
["bitfinex","SOLUSD",1739136816097,24.62084917,197.26,197.19,0.25871952]
["bitfinex","SOLUSD",1739136816485,24.62084917,197.25,197.19,0.25871952]
["bitfinex","SOLUSD",1739136817184,24.62084917,197.26,197.19,0.28871952]
["bitfinex","SOLUSD",1739136818096,24.62084917,197.26,197.19,0.25871952]
["bitfinex","SOLUSD",1739136819605,15.42875873,197.26,197.19,0.25871952]
["bitfinex","SOLUSD",1739136820193,15.42875873,197.27,197.19,0.25871952]
["bitfinex","SOLUSD",1739136820378,20.56035873,197.29,197.19,0.25871952]
["bitfinex","SOLUSD",1739136820576,15.42875873,197.27,197.19,0.25871952]
["bitfinex","SOLUSD",1739136820785,15.42875873,197.25,197.19,0.25871952]
["bitfinex","SOLUSD",1739136821007,15.42875873,197.25,197.19,0.23871952]
["bitfinex","SOLUSD",1739136821186,15.42875873,197.23,197.19,0.23871952]
["bitfinex","SOLUSD",1739136821385,15.42875873,197.24,197.19,0.23871952]
["bitfinex","SOLUSD",1739136822001,15.42875873,197.23,197.19,0.23871952]
["bitfinex","SOLUSD",1739136822195,5.0697,197.25,197.19,0.23871952]
["bitfinex","SOLUSD",1739136822196,15.42875873,197.24,197.19,0.23871952]
["bitfinex","SOLUSD",1739136822396,1.6254,197.25,197.19,0.23871952]
["bitfinex","SOLUSD",1739136822397,15.42875873,197.22,197.19,0.23871952]
["bitfinex","SOLUSD",1739136822709,15.42875873,197.24,197.19,0.23871952]
["bitfinex","SOLUSD",1739136823203,15.42875873,197.22,197.19,0.23871952]
["bitfinex","SOLUSD",1739136823410,15.42875873,197.2,197.19,0.23871952]
["bitfinex","SOLUSD",1739136823585,15.42875873,197.2,197.11,6.0456]
["bitfinex","SOLUSD",1739136823784,15.42875873,197.2,197.12,13.41184853]
["bitfinex","SOLUSD",1739136824184,15.42875873,197.17,197.07,13.41184853]
["bitfinex","SOLUSD",1739136824495,5.071,197.2,197.03,11.64719082]
["bitfinex","SOLUSD",1739136824496,15.42875873,197.18,197.03,11.64719082]
["bitfinex","SOLUSD",1739136824704,15.42875873,197.16,197.03,10.64719082]
["bitfinex","SOLUSD",1739136825202,15.42875873,197.18,197.03,10.64719082]
["bitfinex","SOLUSD",1739136825405,15.42875873,197.17,197.04,13.41184853]
["bitfinex","SOLUSD",1739136825606,15.42875873,197.18,197.04,13.41184853]
["bitfinex","SOLUSD",1739136825791,15.42875873,197.17,197.04,13.41184853]
["bitfinex","SOLUSD",1739136826001,15.42875873,197.18,197.04,13.41184853]
["bitfinex","SOLUSD",1739136826294,15.42875873,197.2,197.07,6.1725]
["bitfinex","SOLUSD",1739136826498,15.42875873,197.22,197.07,6.1725]
["bitfinex","SOLUSD",1739136827007,4.87982624,197.23,197.07,6.1725]
["bitfinex","SOLUSD",1739136827198,20.30858497,197.23,197.07,6.1725]
["bitfinex","SOLUSD",1739136827401,15.42875873,197.21,197.07,6.1725]
["bitfinex","SOLUSD",1739136827703,15.42875873,197.18,197.07,6.1725]
["bitfinex","SOLUSD",1739136828006,15.42875873,197.16,197.07,6.1725]
["bitfinex","SOLUSD",1739136828784,15.42875873,197.14,197.03,13.41184853]
["bitfinex","SOLUSD",1739136828992,15.42875873,197.15,197.03,13.41184853]
["bitfinex","SOLUSD",1739136829919,15.42875873,197.16,197.03,18.48714853]
["bitfinex","SOLUSD",1739136830290,15.42875873,197.15,197.03,18.48714853]
["bitfinex","SOLUSD",1739136830506,15.42875873,197.15,197.04,0.144]
["bitfinex","SOLUSD",1739136830989,15.42875873,197.16,197.06,13.41184853]
["bitfinex","SOLUSD",1739136831189,15.42875873,197.17,197.06,13.41184853]
["bitfinex","SOLUSD",1739136831821,15.42875873,197.15,197.06,13.41184853]
["bitfinex","SOLUSD",1739136832704,15.42875873,197.15,197.03,13.41184853]
["bitfinex","SOLUSD",1739136832895,15.42875873,197.15,197.03,18.48714853]
["bitfinex","SOLUSD",1739136833296,15.42875873,197.14,197.03,18.48714853]
["bitfinex","SOLUSD",1739136833511,15.42875873,197.15,197.03,18.48714853]
["bitfinex","SOLUSD",1739136834093,15.42875873,197.16,197.03,18.48714853]
["bitfinex","SOLUSD",1739136834623,15.42875873,197.12,197.03,18.48714853]
["bitfinex","SOLUSD",1739136834789,15.42875873,197.14,197.03,18.48714853]
["bitfinex","SOLUSD",1739136834994,15.42875873,197.13,197.03,18.48714853]
["bitfinex","SOLUSD",1739136835217,15.42875873,197.08,197.03,18.48714853]
["bitfinex","SOLUSD",1739136835512,15.42875873,197.07,197.0,5.127]
["bitfinex","SOLUSD",1739136835816,15.42875873,197.08,197.01,13.41184853]
["bitfinex","SOLUSD",1739136836019,15.42875873,197.11,197.01,13.41184853]
["bitfinex","SOLUSD",1739136836200,15.42875873,197.12,197.01,13.41184853]
["bitfinex","SOLUSD",1739136836399,1.6619,197.15,197.0,0.051]
["bitfinex","SOLUSD",1739136836621,15.42875873,197.08,197.0,5.1269]
["bitfinex","SOLUSD",1739136836827,15.42875873,197.1,197.01,13.41184853]
["bitfinex","SOLUSD",1739136837028,15.42875873,197.1,197.0,5.1269]
["bitfinex","SOLUSD",1739136837207,15.42875873,197.09,197.0,5.1269]
["bitfinex","SOLUSD",1739136837403,15.42875873,197.09,197.01,13.41184853]
["bitfinex","SOLUSD",1739136837604,15.42875873,197.09,197.02,5.0756]
["bitfinex","SOLUSD",1739136837825,1.78739,197.15,197.02,5.0756]
["bitfinex","SOLUSD",1739136837826,15.42875873,197.1,197.02,5.0756]
["bitfinex","SOLUSD",1739136838228,15.42875873,197.09,197.02,5.0756]
["bitfinex","SOLUSD",1739136838609,15.42875873,197.1,197.03,13.41184853]
["bitfinex","SOLUSD",1739136839205,15.42875873,197.12,197.03,13.41184853]
["bitfinex","SOLUSD",1739136839733,15.42875873,197.11,197.05,13.41184853]
["bitfinex","SOLUSD",1739136840721,15.42875873,197.1,197.05,13.41184853]
["bitfinex","SOLUSD",1739136840926,15.42875873,197.09,197.04,5.0751]
["bitfinex","SOLUSD",1739136841108,15.42875873,197.08,197.0,0.051]
["bitfinex","SOLUSD",1739136841428,15.42875873,197.07,197.0,0.051]
["bitfinex","SOLUSD",1739136841809,15.42875873,197.08,197.0,0.051]
["bitfinex","SOLUSD",1739136842140,15.45828838,197.08,197.01,15.45828838]
["bitfinex","SOLUSD",1739136842329,15.45828838,197.06,197.0,15.50928838]
["bitfinex","SOLUSD",1739136842627,15.45828838,197.07,197.0,15.50928838]
["bitfinex","SOLUSD",1739136842813,15.45828838,197.07,197.01,15.45828838]
["bitfinex","SOLUSD",1739136843210,15.45828838,197.07,197.0,20.58538838]
["bitfinex","SOLUSD",1739136843412,15.45828838,197.06,197.0,20.58538838]
["bitfinex","SOLUSD",1739136844026,15.45828838,197.06,197.0,5.1271]
["bitfinex","SOLUSD",1739136844224,15.45828838,197.06,197.0,20.61538838]
["bitfinex","SOLUSD",1739136844427,15.45828838,197.02,197.0,0.081]
["bitfinex","SOLUSD",1739136845128,15.45828838,197.03,197.0,0.081]
["bitfinex","SOLUSD",1739136845319,15.45828838,197.04,197.0,0.081]
["bitfinex","SOLUSD",1739136845507,15.45828838,197.04,197.0,5.157]
["bitfinex","SOLUSD",1739136845715,15.45828838,197.03,197.0,0.081]
["bitfinex","SOLUSD",1739136846335,15.45828838,197.04,197.0,5.1571]
["bitfinex","SOLUSD",1739136847031,15.45828838,197.02,197.0,0.081]
["bitfinex","SOLUSD",1739136847624,15.45828838,197.01,197.0,0.081]
["bitfinex","SOLUSD",1739136848026,15.45828838,197.02,197.0,0.081]
["bitfinex","SOLUSD",1739136849522,15.45828838,197.01,197.0,0.081]
["bitfinex","SOLUSD",1739136850420,15.45828838,197.02,197.0,0.081]
["bitfinex","SOLUSD",1739136851018,15.45828838,197.01,197.0,0.081]
["bitfinex","SOLUSD",1739136852734,15.45828838,197.06,197.0,15.53928838]
["bitfinex","SOLUSD",1739136852936,15.45828838,197.05,197.0,5.157]
["bitfinex","SOLUSD",1739136853122,15.45828838,197.06,197.0,5.157]
["bitfinex","SOLUSD",1739136853327,15.45828838,197.06,197.0,18.56884853]
["bitfinex","SOLUSD",1739136854140,15.45828838,197.06,197.0,34.02713691]
["bitfinex","SOLUSD",1739136854528,15.45828838,197.06,197.0,18.56884853]
["bitfinex","SOLUSD",1739136854835,11.1207,197.09,197.0,5.157]
["bitfinex","SOLUSD",1739136855038,15.45828838,197.03,197.0,0.081]
["bitfinex","SOLUSD",1739136855237,15.45828838,197.04,197.0,5.1571]
["bitfinex","SOLUSD",1739136855435,15.45828838,197.07,197.02,15.45828838]
["bitfinex","SOLUSD",1739136855620,15.45828838,197.09,197.03,15.45828838]
["bitfinex","SOLUSD",1739136856036,15.45828838,197.11,197.06,15.45828838]
["bitfinex","SOLUSD",1739136856240,15.45828838,197.12,197.06,15.45828838]
["bitfinex","SOLUSD",1739136856540,15.45828838,197.1,197.05,15.45828838]
["bitfinex","SOLUSD",1739136856742,15.45828838,197.11,197.05,15.45828838]
["bitfinex","SOLUSD",1739136857117,15.45828838,197.11,197.06,5.0745]
["bitfinex","SOLUSD",1739136857521,15.45828838,197.14,197.08,15.45828838]
["bitfinex","SOLUSD",1739136857718,15.45828838,197.12,197.06,20.53278838]
["bitfinex","SOLUSD",1739136857949,15.45828838,197.11,197.06,5.0745]
["bitfinex","SOLUSD",1739136858125,15.45828838,197.08,197.02,15.45828838]
["bitfinex","SOLUSD",1739136858321,15.45828838,197.06,197.01,5.0758]
["bitfinex","SOLUSD",1739136858545,15.45828838,197.08,197.02,15.45828838]
["bitfinex","SOLUSD",1739136858946,15.45828838,197.11,197.04,20.53338838]
["bitfinex","SOLUSD",1739136859259,15.45828838,197.12,197.06,15.45828838]
["bitfinex","SOLUSD",1739136859558,1.5367,197.15,197.05,28.87013691]
["bitfinex","SOLUSD",1739136859724,15.45828838,197.11,197.05,28.87013691]
["bitfinex","SOLUSD",1739136860234,15.45828838,197.12,197.07,5.0743]
["bitfinex","SOLUSD",1739136860842,15.45828838,197.13,197.07,20.53258838]
["bitfinex","SOLUSD",1739136862247,15.45828838,197.15,197.09,33.94393691]
["bitfinex","SOLUSD",1739136862451,15.45828838,197.16,197.1,15.45828838]
["bitfinex","SOLUSD",1739136863340,15.45828838,197.15,197.09,33.94393691]
["bitfinex","SOLUSD",1739136865131,15.45828838,197.15,197.09,18.48564853]
["bitfinex","SOLUSD",1739136865458,15.45828838,197.15,197.09,33.94393691]
["bitfinex","SOLUSD",1739136865948,0.063,197.19,197.13,15.45828838]
["bitfinex","SOLUSD",1739136866146,0.063,197.19,197.15,15.45828838]
["bitfinex","SOLUSD",1739136866348,0.063,197.19,197.18,15.45828838]
["bitfinex","SOLUSD",1739136866527,0.063,197.19,197.18,28.87013691]
["bitfinex","SOLUSD",1739136866728,0.063,197.19,197.15,15.45828838]
["bitfinex","SOLUSD",1739136866934,0.063,197.19,197.11,1.23922017]
["bitfinex","SOLUSD",1739136867166,0.063,197.19,197.1,7.3314]
["bitfinex","SOLUSD",1739136867330,0.063,197.19,197.06,6.1725]
["bitfinex","SOLUSD",1739136867748,0.063,197.19,197.07,13.41184853]
["bitfinex","SOLUSD",1739136867936,15.45828838,197.12,197.07,13.41184853]
["bitfinex","SOLUSD",1739136868334,15.45828838,197.1,197.03,15.45828838]
["bitfinex","SOLUSD",1739136868643,15.45828838,197.05,197.0,7.96395792]
["bitfinex","SOLUSD",1739136868834,15.45828838,197.02,197.0,7.96395792]
["bitfinex","SOLUSD",1739136869042,15.45828838,197.01,197.0,0.081]
["bitfinex","SOLUSD",1739136869648,24.74916088,197.01,197.0,0.081]
["bitfinex","SOLUSD",1739136870458,24.74916088,197.02,197.0,0.081]
["bitfinex","SOLUSD",1739136871246,24.74916088,197.03,197.0,0.081]
["bitfinex","SOLUSD",1739136874369,24.74916088,197.01,197.0,0.081]
["bitfinex","SOLUSD",1739136875845,24.74916088,197.02,197.0,0.081]
["bitfinex","SOLUSD",1739136876160,24.74916088,197.03,197.0,0.081]
["bitfinex","SOLUSD",1739136876742,24.74916088,197.06,197.0,5.1569]
["bitfinex","SOLUSD",1739136877048,36.20438712,197.09,197.03,24.74916088]
["bitfinex","SOLUSD",1739136877365,4.87982624,197.09,197.05,29.82396088]
["bitfinex","SOLUSD",1739136877663,4.87982624,197.09,197.08,24.74916088]
["bitfinex","SOLUSD",1739136878161,4.87982624,197.09,197.08,38.16100941]
["bitfinex","SOLUSD",1739136878340,24.81216088,197.19,197.09,13.41184853]
["bitfinex","SOLUSD",1739136878671,0.063,197.19,197.15,24.74916088]
["bitfinex","SOLUSD",1739136878855,0.063,197.19,197.16,24.74916088]
["bitfinex","SOLUSD",1739136879243,0.063,197.19,197.17,38.16100941]
["bitfinex","SOLUSD",1739136880076,0.063,197.19,197.18,38.16100941]
["bitfinex","SOLUSD",1739136880752,0.063,197.19,197.16,24.74916088]
["bitfinex","SOLUSD",1739136880946,0.063,197.19,197.16,13.41184853]
["bitfinex","SOLUSD",1739136881345,0.063,197.19,197.14,24.74916088]
["bitfinex","SOLUSD",1739136881560,0.063,197.19,197.12,24.74916088]
["bitfinex","SOLUSD",1739136881561,24.81216088,197.19,197.12,24.74916088]
["bitfinex","SOLUSD",1739136881766,24.74916088,197.16,197.1,24.74916088]
["bitfinex","SOLUSD",1739136881976,24.74916088,197.17,197.1,24.74916088]
["bitfinex","SOLUSD",1739136882180,24.74916088,197.18,197.12,13.41184853]
["bitfinex","SOLUSD",1739136882649,24.74916088,197.16,197.09,24.74916088]
["bitfinex","SOLUSD",1739136882856,0.063,197.19,197.07,6.1725]
["bitfinex","SOLUSD",1739136882857,24.74916088,197.14,197.07,24.74916088]
["bitfinex","SOLUSD",1739136883055,24.74916088,197.14,197.08,13.41184853]
["bitfinex","SOLUSD",1739136883358,24.74916088,197.11,197.05,24.74916088]
["bitfinex","SOLUSD",1739136883563,24.74916088,197.1,197.03,24.74916088]
["bitfinex","SOLUSD",1739136883770,24.74916088,197.1,197.04,13.41184853]
["bitfinex","SOLUSD",1739136884556,24.74916088,197.12,197.06,13.41184853]
["bitfinex","SOLUSD",1739136884755,24.74916088,197.16,197.09,24.74916088]
["bitfinex","SOLUSD",1739136885065,24.74916088,197.15,197.01,52.27955807]
["bitfinex","SOLUSD",1739136885242,24.74916088,197.11,197.04,24.74916088]
["bitfinex","SOLUSD",1739136885445,24.74916088,197.11,197.05,13.41184853]
["bitfinex","SOLUSD",1739136887247,24.74916088,197.08,197.01,52.27955807]
["bitfinex","SOLUSD",1739136887455,0.95130325,197.14,197.0,24.83016088]
["bitfinex","SOLUSD",1739136887456,24.74916088,197.07,197.0,24.83016088]
["bitfinex","SOLUSD",1739136887770,24.74916088,197.06,197.0,0.081]
["bitfinex","SOLUSD",1739136888160,24.74916088,197.08,197.02,13.41184853]
["bitfinex","SOLUSD",1739136888869,24.74916088,197.06,197.0,0.081]
["bitfinex","SOLUSD",1739136889066,24.74916088,197.06,196.99,23.83016088]
["bitfinex","SOLUSD",1739136889274,24.74916088,197.07,197.0,38.16100941]
["bitfinex","SOLUSD",1739136889463,24.74916088,197.09,197.02,38.16100941]
["bitfinex","SOLUSD",1739136889664,24.74916088,197.13,197.06,38.16100941]
["bitfinex","SOLUSD",1739136889864,24.74916088,197.14,197.07,24.74916088]
["bitfinex","SOLUSD",1739136890251,24.74916088,197.15,197.08,38.16100941]
["bitfinex","SOLUSD",1739136890660,24.74916088,197.12,197.08,13.41184853]
["bitfinex","SOLUSD",1739136890971,24.74916088,197.13,197.08,13.41184853]
["bitfinex","SOLUSD",1739136892083,24.74916088,197.16,197.09,24.74916088]
["bitfinex","SOLUSD",1739136892285,6.5697,197.18,197.1,24.74916088]
["bitfinex","SOLUSD",1739136892286,24.74916088,197.17,197.1,24.74916088]
["bitfinex","SOLUSD",1739136893068,24.74916088,197.16,197.09,24.74916088]
["bitfinex","SOLUSD",1739136894079,24.74916088,197.16,197.1,24.74916088]
["bitfinex","SOLUSD",1739136894859,24.74916088,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739136895062,24.74916088,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739136895557,29.82296088,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739136896977,24.74916088,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739136897196,24.74916088,197.13,197.08,0.03]
["bitfinex","SOLUSD",1739136897482,24.74916088,197.12,197.08,0.03]
["bitfinex","SOLUSD",1739136897653,24.74916088,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739136899280,29.82296088,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739136899869,24.74916088,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739136900682,24.74916088,197.1,197.08,0.03]
["bitfinex","SOLUSD",1739136900882,24.74916088,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739136901090,24.74916088,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739136901273,29.82296088,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739136902075,31.40786088,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739136903064,37.59236088,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739136904678,24.74916088,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739136906404,0.063,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739136906584,0.063,197.09,197.08,38.19100941]
["bitfinex","SOLUSD",1739136907496,0.063,197.09,197.08,13.44184853]
["bitfinex","SOLUSD",1739136907692,24.81216088,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739136908886,31.53406088,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739136909065,31.53406088,197.09,196.99,0.03]
["bitfinex","SOLUSD",1739136909273,24.74916088,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739136911295,24.74916088,197.02,196.99,0.03]
["bitfinex","SOLUSD",1739136911491,24.74916088,197.04,196.99,0.03]
["bitfinex","SOLUSD",1739136911691,24.74916088,197.03,196.99,0.03]
["bitfinex","SOLUSD",1739136911881,24.74916088,197.02,196.99,0.03]
["bitfinex","SOLUSD",1739136912780,24.74916088,197.08,197.01,24.74916088]
["bitfinex","SOLUSD",1739136912978,24.74916088,197.08,197.02,24.74916088]
["bitfinex","SOLUSD",1739136913313,24.74916088,197.08,197.01,24.74916088]
["bitfinex","SOLUSD",1739136913721,24.81216088,197.09,197.04,13.41184853]
["bitfinex","SOLUSD",1739136914225,24.74916088,197.07,197.0,24.74916088]
["bitfinex","SOLUSD",1739136914521,24.74916088,197.04,196.99,0.03]
["bitfinex","SOLUSD",1739136914878,24.74916088,197.02,196.99,0.03]
["bitfinex","SOLUSD",1739136915788,24.74916088,197.03,196.99,0.03]
["bitfinex","SOLUSD",1739136916183,24.74916088,197.02,196.99,0.03]
["bitfinex","SOLUSD",1739136916607,24.74916088,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739136917983,29.82526088,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739136919114,24.74916088,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739136920812,20.0,196.97,196.82,24.74916088]
["bitfinex","SOLUSD",1739136921018,24.74916088,196.91,196.84,24.74916088]
["bitfinex","SOLUSD",1739136921188,24.74916088,196.95,196.88,24.74916088]
["bitfinex","SOLUSD",1739136921388,11.0957,197.0,196.9,38.16100941]
["bitfinex","SOLUSD",1739136921389,24.74916088,196.97,196.9,38.16100941]
["bitfinex","SOLUSD",1739136921605,24.74916088,196.99,196.93,24.74916088]
["bitfinex","SOLUSD",1739136921825,1.6541,197.04,196.88,13.66282853]
["bitfinex","SOLUSD",1739136922022,1.6541,197.04,196.97,13.41184853]
["bitfinex","SOLUSD",1739136922023,24.74916088,197.02,196.97,13.41184853]
["bitfinex","SOLUSD",1739136922510,24.74916088,196.99,196.92,24.74916088]
["bitfinex","SOLUSD",1739136922722,24.74916088,196.98,196.9,24.74916088]
["bitfinex","SOLUSD",1739136923084,5.0759,197.01,196.91,13.41184853]
["bitfinex","SOLUSD",1739136923085,24.74916088,196.97,196.91,13.41184853]
["bitfinex","SOLUSD",1739136923490,24.74916088,196.97,196.9,24.74916088]
["bitfinex","SOLUSD",1739136923689,24.74916088,196.95,196.89,24.74916088]
["bitfinex","SOLUSD",1739136923984,24.74916088,196.93,196.9,13.41184853]
["bitfinex","SOLUSD",1739136924198,24.74916088,196.93,196.88,13.41184853]
["bitfinex","SOLUSD",1739136924390,24.74916088,196.94,196.88,13.41184853]
["bitfinex","SOLUSD",1739136924592,24.74916088,196.93,196.86,24.74916088]
["bitfinex","SOLUSD",1739136925092,24.74916088,196.93,196.87,13.41184853]
["bitfinex","SOLUSD",1739136925498,24.74916088,196.94,196.87,38.16100941]
["bitfinex","SOLUSD",1739136925701,24.74916088,196.96,196.89,38.16100941]
["bitfinex","SOLUSD",1739136926013,24.74916088,196.98,196.92,13.41184853]
["bitfinex","SOLUSD",1739136926214,24.74916088,196.95,196.88,24.74916088]
["bitfinex","SOLUSD",1739136926428,24.74916088,196.94,196.87,24.74916088]
["bitfinex","SOLUSD",1739136926594,24.74916088,196.93,196.86,24.74916088]
["bitfinex","SOLUSD",1739136926992,24.74916088,196.93,196.87,13.41184853]
["bitfinex","SOLUSD",1739136927196,24.74916088,196.93,196.86,24.74916088]
["bitfinex","SOLUSD",1739136927514,24.74916088,196.94,196.87,24.74916088]
["bitfinex","SOLUSD",1739136927694,24.74916088,196.97,196.91,13.41184853]
["bitfinex","SOLUSD",1739136927890,24.74916088,196.97,196.9,38.16100941]
["bitfinex","SOLUSD",1739136928091,24.74916088,196.96,196.9,13.41184853]
["bitfinex","SOLUSD",1739136928297,24.74916088,197.01,196.94,24.74916088]
["bitfinex","SOLUSD",1739136928705,24.74916088,196.96,196.89,24.74916088]
["bitfinex","SOLUSD",1739136928998,24.74916088,196.94,196.87,24.74916088]
["bitfinex","SOLUSD",1739136929599,25.70121001,197.01,196.88,13.41184853]
["bitfinex","SOLUSD",1739136929898,24.74916088,196.94,196.88,13.41184853]
["bitfinex","SOLUSD",1739136930402,24.74916088,196.95,196.88,24.77916088]
["bitfinex","SOLUSD",1739136931016,24.74916088,196.97,196.9,38.16100941]
["bitfinex","SOLUSD",1739136931228,24.74916088,197.0,196.94,24.74916088]
["bitfinex","SOLUSD",1739136931601,24.74916088,197.0,196.94,13.41184853]
["bitfinex","SOLUSD",1739136932416,26.40326088,197.04,196.98,24.74916088]
["bitfinex","SOLUSD",1739136932720,24.74916088,197.02,196.97,13.41184853]
["bitfinex","SOLUSD",1739136932914,24.74916088,197.03,196.96,24.74916088]
["bitfinex","SOLUSD",1739136933137,24.74916088,197.02,196.95,24.74916088]
["bitfinex","SOLUSD",1739136933327,24.74916088,197.02,196.96,13.41184853]
["bitfinex","SOLUSD",1739136933615,31.17716088,197.05,196.99,13.41184853]
["bitfinex","SOLUSD",1739136933800,24.74916088,197.04,196.99,13.41184853]
["bitfinex","SOLUSD",1739136935206,24.74916088,197.0,196.92,25.93806088]
["bitfinex","SOLUSD",1739136935406,24.74916088,196.99,196.92,25.93806088]
["bitfinex","SOLUSD",1739136935697,24.74916088,196.99,196.93,13.41184853]
["bitfinex","SOLUSD",1739136935902,24.74916088,196.98,196.9,24.74916088]
["bitfinex","SOLUSD",1739136936114,24.74916088,196.97,196.9,24.74916088]
["bitfinex","SOLUSD",1739136936912,29.82506088,197.01,196.9,13.41184853]
["bitfinex","SOLUSD",1739136936913,24.74916088,196.95,196.9,13.41184853]
["bitfinex","SOLUSD",1739136937117,24.74916088,196.94,196.88,0.03]
["bitfinex","SOLUSD",1739136937312,24.74916088,196.92,196.88,0.03]
["bitfinex","SOLUSD",1739136938699,24.74916088,197.03,196.92,13.41184853]
["bitfinex","SOLUSD",1739136939042,24.74916088,197.03,196.96,24.74916088]
["bitfinex","SOLUSD",1739136939334,24.74916088,197.02,196.96,13.41184853]
["bitfinex","SOLUSD",1739136939502,24.74916088,196.97,196.93,13.41184853]
["bitfinex","SOLUSD",1739136939700,24.74916088,196.98,196.92,13.41184853]
["bitfinex","SOLUSD",1739136940206,24.74916088,196.93,196.88,0.03]
["bitfinex","SOLUSD",1739136940399,24.74916088,196.94,196.88,0.03]
["bitfinex","SOLUSD",1739136940616,24.74916088,196.94,196.88,13.44184853]
["bitfinex","SOLUSD",1739136941010,24.74916088,196.97,196.9,24.74916088]
["bitfinex","SOLUSD",1739136941639,24.74916088,196.98,196.9,24.74916088]
["bitfinex","SOLUSD",1739136941827,24.74916088,197.0,196.94,13.41184853]
["bitfinex","SOLUSD",1739136942011,7.9291,197.05,196.96,13.41184853]
["bitfinex","SOLUSD",1739136942012,24.74916088,197.02,196.96,13.41184853]
["bitfinex","SOLUSD",1739136942914,24.74916088,196.98,196.9,24.74916088]
["bitfinex","SOLUSD",1739136943227,24.74916088,196.98,196.91,13.41184853]
["bitfinex","SOLUSD",1739136943536,24.74916088,196.97,196.91,13.41184853]
["bitfinex","SOLUSD",1739136943711,24.74916088,196.95,196.88,24.77916088]
["bitfinex","SOLUSD",1739136943907,24.74916088,196.95,196.88,0.03]
["bitfinex","SOLUSD",1739136944118,24.74916088,196.94,196.88,13.44184853]
["bitfinex","SOLUSD",1739136945326,24.74916088,196.91,196.88,0.03]
["bitfinex","SOLUSD",1739136945518,24.74916088,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739136951016,24.74916088,196.91,196.88,0.03]
["bitfinex","SOLUSD",1739136951418,24.74916088,196.9,196.88,0.03]
["bitfinex","SOLUSD",1739136952836,8.1788,196.95,196.88,0.03]
["bitfinex","SOLUSD",1739136953037,24.74916088,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739136954137,24.87465088,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739136954329,30.78050009,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739136954842,24.74916088,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739136955937,29.82806088,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739136956317,24.74916088,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739136960626,24.74916088,196.89,196.74,24.74916088]
["bitfinex","SOLUSD",1739136960627,21.0,196.76,196.55,72.30350518]
["bitfinex","SOLUSD",1739136960832,24.74916088,196.64,196.55,47.5543443]
["bitfinex","SOLUSD",1739136961623,24.74916088,196.64,196.55,72.30350518]
["bitfinex","SOLUSD",1739136961828,24.74916088,196.63,196.55,72.30350518]
["bitfinex","SOLUSD",1739136963129,24.74916088,196.63,196.55,47.5543443]
["bitfinex","SOLUSD",1739136965324,24.74916088,196.63,196.54,3.67]
["bitfinex","SOLUSD",1739136965544,24.74916088,196.55,196.54,3.67]
["bitfinex","SOLUSD",1739136966433,0.12549,196.63,196.54,3.67]
["bitfinex","SOLUSD",1739136966434,24.74916088,196.56,196.54,3.67]
["bitfinex","SOLUSD",1739136967337,24.74916088,196.55,196.54,3.67]
["bitfinex","SOLUSD",1739136967723,24.74916088,196.56,196.54,3.67]
["bitfinex","SOLUSD",1739136968549,24.74916088,196.57,196.54,3.67]
["bitfinex","SOLUSD",1739136968745,24.74916088,196.57,196.54,3.7]
["bitfinex","SOLUSD",1739136969742,0.12549,196.63,196.45,13.41184853]
["bitfinex","SOLUSD",1739136969743,24.74916088,196.6,196.53,24.74916088]
["bitfinex","SOLUSD",1739136969934,24.74916088,196.62,196.55,24.74916088]
["bitfinex","SOLUSD",1739136970151,24.74916088,196.6,196.54,24.74916088]
["bitfinex","SOLUSD",1739136970329,24.74916088,196.6,196.53,19.42329033]
["bitfinex","SOLUSD",1739136970530,0.95404899,196.64,196.53,24.74916088]
["bitfinex","SOLUSD",1739136970724,24.74916088,196.6,196.53,24.74916088]
["bitfinex","SOLUSD",1739136971333,24.74916088,196.61,196.54,24.74916088]
["bitfinex","SOLUSD",1739136971530,24.74916088,196.62,196.55,24.74916088]
["bitfinex","SOLUSD",1739136971726,24.74916088,196.66,196.59,24.74916088]
["bitfinex","SOLUSD",1739136971950,24.74916088,196.67,196.61,24.74916088]
["bitfinex","SOLUSD",1739136972658,24.74916088,196.69,196.62,24.74916088]
["bitfinex","SOLUSD",1739136972859,0.95381801,196.7,196.63,24.74916088]
["bitfinex","SOLUSD",1739136972860,25.70297889,196.7,196.63,24.74916088]
["bitfinex","SOLUSD",1739136973032,24.74916088,196.69,196.62,24.74916088]
["bitfinex","SOLUSD",1739136973641,24.74916088,196.7,196.63,24.74916088]
["bitfinex","SOLUSD",1739136973843,12.1727189,196.79,196.65,24.74916088]
["bitfinex","SOLUSD",1739136973844,24.74916088,196.72,196.65,24.74916088]
["bitfinex","SOLUSD",1739136974244,24.74916088,196.71,196.64,24.74916088]
["bitfinex","SOLUSD",1739136974454,24.74916088,196.68,196.61,24.74916088]
["bitfinex","SOLUSD",1739136975059,24.74916088,196.67,196.6,24.74916088]
["bitfinex","SOLUSD",1739136975840,24.74916088,196.68,196.61,24.74916088]
["bitfinex","SOLUSD",1739136976448,24.74916088,196.68,196.57,13.41184853]
["bitfinex","SOLUSD",1739136976449,24.74916088,196.67,196.6,24.74916088]
["bitfinex","SOLUSD",1739136976655,24.74916088,196.66,196.59,24.74916088]
["bitfinex","SOLUSD",1739136977458,24.74916088,196.69,196.62,24.74916088]
["bitfinex","SOLUSD",1739136977669,24.74916088,196.68,196.61,24.74916088]
["bitfinex","SOLUSD",1739136978169,24.74916088,196.67,196.6,24.74916088]
["bitfinex","SOLUSD",1739136978371,24.74916088,196.66,196.59,24.74916088]
["bitfinex","SOLUSD",1739136978659,24.74916088,196.67,196.59,24.74916088]
["bitfinex","SOLUSD",1739136978959,24.74916088,196.67,196.6,24.74916088]
["bitfinex","SOLUSD",1739136979352,24.74916088,196.68,196.61,24.74916088]
["bitfinex","SOLUSD",1739136979550,24.74916088,196.69,196.62,24.74916088]
["bitfinex","SOLUSD",1739136979862,24.74916088,196.7,196.63,24.74916088]
["bitfinex","SOLUSD",1739136980934,24.74916088,196.68,196.61,24.74916088]
["bitfinex","SOLUSD",1739136981135,24.74916088,196.69,196.62,24.74916088]
["bitfinex","SOLUSD",1739136982363,24.74916088,196.7,196.63,24.74916088]
["bitfinex","SOLUSD",1739136982542,0.063,196.68,196.64,24.74916088]
["bitfinex","SOLUSD",1739136983137,0.063,196.68,196.63,24.74916088]
["bitfinex","SOLUSD",1739136983354,0.063,196.68,196.56,24.74916088]
["bitfinex","SOLUSD",1739136983355,0.063,196.68,196.62,24.74916088]
["bitfinex","SOLUSD",1739136983943,0.063,196.68,196.65,24.74916088]
["bitfinex","SOLUSD",1739136984245,0.063,196.68,196.66,24.74916088]
["bitfinex","SOLUSD",1739136984454,0.063,196.68,196.64,24.74916088]
["bitfinex","SOLUSD",1739136984654,0.063,196.68,196.63,24.74916088]
["bitfinex","SOLUSD",1739136984861,0.063,196.68,196.62,24.74916088]
["bitfinex","SOLUSD",1739136985171,0.063,196.68,196.64,24.74916088]
["bitfinex","SOLUSD",1739136985371,0.063,196.68,196.65,24.74916088]
["bitfinex","SOLUSD",1739136986151,0.063,196.68,196.62,24.74916088]
["bitfinex","SOLUSD",1739136986566,0.063,196.68,196.63,24.74916088]
["bitfinex","SOLUSD",1739136986769,0.063,196.68,196.64,24.74916088]
["bitfinex","SOLUSD",1739136987268,0.063,196.68,196.66,24.74916088]
["bitfinex","SOLUSD",1739136987767,0.063,196.68,196.65,24.74916088]
["bitfinex","SOLUSD",1739136988264,0.063,196.68,196.67,24.74916088]
["bitfinex","SOLUSD",1739136989949,13.35241238,196.86,196.77,1.0]
["bitfinex","SOLUSD",1739136990158,13.35241238,196.86,196.85,24.74916088]
["bitfinex","SOLUSD",1739136990655,13.35241238,196.86,196.74,3.1889]
["bitfinex","SOLUSD",1739136990843,13.35241238,196.86,196.81,1.0]
["bitfinex","SOLUSD",1739136991043,15.38543781,196.91,196.85,24.74916088]
["bitfinex","SOLUSD",1739136991244,15.38543781,196.91,196.9,24.74916088]
["bitfinex","SOLUSD",1739136993184,0.063,196.94,196.9,24.74916088]
["bitfinex","SOLUSD",1739136993361,0.063,196.94,196.92,24.74916088]
["bitfinex","SOLUSD",1739136993560,0.063,196.94,196.93,24.74916088]
["bitfinex","SOLUSD",1739136994268,0.063,196.94,196.93,38.28649941]
["bitfinex","SOLUSD",1739136994595,0.063,196.94,196.93,35.11214882]
["bitfinex","SOLUSD",1739136994884,0.063,196.94,196.93,10.36298794]
["bitfinex","SOLUSD",1739136995184,0.063,196.94,196.93,14.09636688]
["bitfinex","SOLUSD",1739136995391,0.063,196.94,196.93,38.84552776]
["bitfinex","SOLUSD",1739136996086,0.12292215,197.0,196.93,38.84552776]
["bitfinex","SOLUSD",1739136996287,24.74916088,196.97,196.93,14.09636688]
["bitfinex","SOLUSD",1739136996457,24.74916088,196.94,196.93,14.09636688]
["bitfinex","SOLUSD",1739136996658,24.74916088,196.94,196.91,7.83197554]
["bitfinex","SOLUSD",1739136997163,24.74916088,196.95,196.91,7.83197554]
["bitfinex","SOLUSD",1739136997360,24.74916088,196.97,196.91,7.83197554]
["bitfinex","SOLUSD",1739136997867,24.74916088,196.98,196.91,24.74916088]
["bitfinex","SOLUSD",1739136998051,24.74916088,196.97,196.9,24.74916088]
["bitfinex","SOLUSD",1739136998555,24.74916088,196.96,196.9,24.74916088]
["bitfinex","SOLUSD",1739136998880,24.74916088,196.93,196.86,24.74916088]
["bitfinex","SOLUSD",1739136999085,24.74916088,196.9,196.83,24.74916088]
["bitfinex","SOLUSD",1739136999268,24.74916088,196.92,196.85,24.74916088]
["bitfinex","SOLUSD",1739136999473,24.74916088,196.91,196.84,24.74916088]
["bitfinex","SOLUSD",1739136999979,24.74916088,197.0,196.9,24.74916088]
["bitfinex","SOLUSD",1739137000154,24.74916088,197.0,196.94,24.74916088]
["bitfinex","SOLUSD",1739137000354,24.74916088,196.99,196.93,24.74916088]
["bitfinex","SOLUSD",1739137000548,24.74916088,197.0,196.93,24.74916088]
["bitfinex","SOLUSD",1739137000859,24.74916088,197.01,196.94,24.74916088]
["bitfinex","SOLUSD",1739137001053,24.74916088,197.01,196.88,14.41184853]
["bitfinex","SOLUSD",1739137001362,24.74916088,196.98,196.91,24.74916088]
["bitfinex","SOLUSD",1739137001873,24.74916088,196.97,196.9,24.74916088]
["bitfinex","SOLUSD",1739137002252,24.74916088,197.0,196.93,24.74916088]
["bitfinex","SOLUSD",1739137002580,1.5904,197.06,196.99,24.74916088]
["bitfinex","SOLUSD",1739137002750,24.81216088,197.08,197.02,24.74916088]
["bitfinex","SOLUSD",1739137002952,0.063,197.08,197.02,24.74916088]
["bitfinex","SOLUSD",1739137003958,24.74916088,197.07,197.0,24.74916088]
["bitfinex","SOLUSD",1739137004481,0.063,197.08,196.98,24.74916088]
["bitfinex","SOLUSD",1739137004482,24.74916088,197.04,196.98,24.74916088]
["bitfinex","SOLUSD",1739137004787,24.74916088,197.04,196.97,24.74916088]
["bitfinex","SOLUSD",1739137004973,24.74916088,196.98,196.86,24.74916088]
["bitfinex","SOLUSD",1739137005172,24.74916088,196.93,196.86,24.74916088]
["bitfinex","SOLUSD",1739137005674,24.74916088,196.92,196.85,24.74916088]
["bitfinex","SOLUSD",1739137005896,1.6198,197.0,196.85,24.74916088]
["bitfinex","SOLUSD",1739137005897,24.74916088,196.91,196.85,24.74916088]
["bitfinex","SOLUSD",1739137006079,24.74916088,196.9,196.83,24.74916088]
["bitfinex","SOLUSD",1739137006264,24.74916088,196.89,196.83,24.74916088]
["bitfinex","SOLUSD",1739137006467,24.74916088,196.87,196.81,24.74916088]
["bitfinex","SOLUSD",1739137006780,24.74916088,196.87,196.8,32.58113642]
["bitfinex","SOLUSD",1739137006988,24.74916088,196.92,196.8,7.83197554]
["bitfinex","SOLUSD",1739137006989,24.74916088,196.85,196.8,7.83197554]
["bitfinex","SOLUSD",1739137007150,24.74916088,196.83,196.8,7.83197554]
["bitfinex","SOLUSD",1739137007354,24.74916088,196.83,196.7,8.2025]
["bitfinex","SOLUSD",1739137007574,24.74916088,196.82,196.75,24.74916088]
["bitfinex","SOLUSD",1739137008379,24.74916088,196.83,196.76,24.74916088]
["bitfinex","SOLUSD",1739137009758,7.10134161,196.84,196.77,24.74916088]
["bitfinex","SOLUSD",1739137010286,24.74916088,196.85,196.78,24.74916088]
["bitfinex","SOLUSD",1739137010464,24.74916088,196.86,196.79,24.74916088]
["bitfinex","SOLUSD",1739137011477,24.74916088,196.85,196.78,24.74916088]
["bitfinex","SOLUSD",1739137011882,24.74916088,196.84,196.77,24.74916088]
["bitfinex","SOLUSD",1739137012182,24.74916088,196.83,196.77,24.74916088]
["bitfinex","SOLUSD",1739137012482,24.74916088,196.8,196.74,24.74916088]
["bitfinex","SOLUSD",1739137012783,24.74916088,196.82,196.75,24.74916088]
["bitfinex","SOLUSD",1739137013082,24.74916088,196.83,196.76,24.74916088]
["bitfinex","SOLUSD",1739137013392,24.74916088,196.82,196.75,24.74916088]
["bitfinex","SOLUSD",1739137014063,24.74916088,196.83,196.76,24.74916088]
["bitfinex","SOLUSD",1739137014382,24.74916088,196.85,196.78,24.74916088]
["bitfinex","SOLUSD",1739137014687,24.74916088,196.84,196.77,24.74916088]
["bitfinex","SOLUSD",1739137014999,24.74916088,196.85,196.78,24.74916088]
["bitfinex","SOLUSD",1739137015359,24.74916088,196.83,196.76,24.74916088]
["bitfinex","SOLUSD",1739137015558,24.74916088,196.81,196.75,24.74916088]
["bitfinex","SOLUSD",1739137015780,24.74916088,196.81,196.75,13.41184853]
["bitfinex","SOLUSD",1739137015974,24.74916088,196.81,196.75,38.16100941]
["bitfinex","SOLUSD",1739137016567,24.74916088,196.81,196.75,37.66100941]
["bitfinex","SOLUSD",1739137016881,24.74916088,196.84,196.77,24.74916088]
["bitfinex","SOLUSD",1739137017180,24.74916088,196.83,196.76,24.74916088]
["bitfinex","SOLUSD",1739137017383,24.74916088,196.82,196.75,24.74916088]
["bitfinex","SOLUSD",1739137018285,24.74916088,196.83,196.76,24.74916088]
["bitfinex","SOLUSD",1739137018981,24.74916088,196.82,196.75,24.74916088]
["bitfinex","SOLUSD",1739137019367,24.74916088,196.82,196.75,24.77916088]
["bitfinex","SOLUSD",1739137019878,24.74916088,196.83,196.76,24.74916088]
["bitfinex","SOLUSD",1739137020071,24.74916088,196.84,196.77,24.74916088]
["bitfinex","SOLUSD",1739137020982,1.5638,196.86,196.7,1.0]
["bitfinex","SOLUSD",1739137021188,24.74916088,196.8,196.72,24.74916088]
["bitfinex","SOLUSD",1739137021693,24.74916088,196.79,196.72,44.74916088]
["bitfinex","SOLUSD",1739137023906,6.5161,196.84,196.69,2.12549]
["bitfinex","SOLUSD",1739137023907,24.74916088,196.76,196.69,24.74916088]
["bitfinex","SOLUSD",1739137024696,24.74916088,196.77,196.7,24.74916088]
["bitfinex","SOLUSD",1739137024907,6.5161,196.84,196.72,13.41184853]
["bitfinex","SOLUSD",1739137025072,6.5161,196.84,196.79,24.74916088]
["bitfinex","SOLUSD",1739137025879,6.5161,196.84,196.8,24.74916088]
["bitfinex","SOLUSD",1739137026097,6.5161,196.84,196.79,24.74916088]
["bitfinex","SOLUSD",1739137026484,1.5638,196.86,196.82,24.74916088]
["bitfinex","SOLUSD",1739137026686,6.0356,196.9,196.84,24.74916088]
["bitfinex","SOLUSD",1739137026893,30.78476088,196.9,196.83,24.74916088]
["bitfinex","SOLUSD",1739137027087,24.74916088,196.88,196.81,24.74916088]
["bitfinex","SOLUSD",1739137027315,24.74916088,196.86,196.79,24.74916088]
["bitfinex","SOLUSD",1739137027490,24.74916088,196.85,196.78,24.74916088]
["bitfinex","SOLUSD",1739137028276,24.74916088,196.84,196.77,44.74916088]
["bitfinex","SOLUSD",1739137028878,24.74916088,196.85,196.78,24.74916088]
["bitfinex","SOLUSD",1739137029107,24.74916088,196.86,196.79,24.74916088]
["bitfinex","SOLUSD",1739137029281,24.74916088,196.85,196.78,24.74916088]
["bitfinex","SOLUSD",1739137030079,24.74916088,196.84,196.77,24.74916088]
["bitfinex","SOLUSD",1739137030288,24.74916088,196.84,196.76,24.74916088]
["bitfinex","SOLUSD",1739137030487,24.74916088,196.84,196.77,24.74916088]
["bitfinex","SOLUSD",1739137030694,24.74916088,196.85,196.78,24.74916088]
["bitfinex","SOLUSD",1739137031583,24.74916088,196.79,196.71,24.74916088]
["bitfinex","SOLUSD",1739137031912,24.74916088,196.78,196.71,24.74916088]
["bitfinex","SOLUSD",1739137032115,24.74916088,196.78,196.7,24.74916088]
["bitfinex","SOLUSD",1739137032685,24.74916088,196.76,196.69,24.74916088]
["bitfinex","SOLUSD",1739137032910,24.74916088,196.76,196.67,0.03]
["bitfinex","SOLUSD",1739137032911,24.74916088,196.76,196.68,24.74916088]
["bitfinex","SOLUSD",1739137033792,24.74916088,196.76,196.69,24.74916088]
["bitfinex","SOLUSD",1739137034103,24.74916088,196.78,196.7,24.74916088]
["bitfinex","SOLUSD",1739137035003,24.74916088,196.77,196.7,24.74916088]
["bitfinex","SOLUSD",1739137037218,24.74916088,196.78,196.7,24.74916088]
["bitfinex","SOLUSD",1739137037524,1.5761,196.81,196.75,24.74916088]
["bitfinex","SOLUSD",1739137037698,1.5761,196.81,196.71,13.41184853]
["bitfinex","SOLUSD",1739137037699,24.74916088,196.77,196.7,24.74916088]
["bitfinex","SOLUSD",1739137038002,24.74916088,196.76,196.69,24.74916088]
["bitfinex","SOLUSD",1739137038211,24.74916088,196.78,196.71,24.74916088]
["bitfinex","SOLUSD",1739137038390,24.74916088,196.8,196.73,24.74916088]
["bitfinex","SOLUSD",1739137038787,1.5761,196.81,196.75,24.74916088]
["bitfinex","SOLUSD",1739137039699,26.32526088,196.81,196.75,24.74916088]
["bitfinex","SOLUSD",1739137040306,24.74916088,196.84,196.77,24.74916088]
["bitfinex","SOLUSD",1739137040504,24.74916088,196.86,196.79,24.74916088]
["bitfinex","SOLUSD",1739137040701,1.5814,196.87,196.81,24.74916088]
["bitfinex","SOLUSD",1739137040900,1.5814,196.87,196.73,1.0]
["bitfinex","SOLUSD",1739137041099,24.74916088,196.77,196.69,24.74916088]
["bitfinex","SOLUSD",1739137041306,24.74916088,196.76,196.69,24.74916088]
["bitfinex","SOLUSD",1739137041701,24.74916088,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739137042498,49.49832176,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739137042702,24.74916088,196.69,196.68,7.83197554]
["bitfinex","SOLUSD",1739137042893,1.5814,196.68,196.57,31.32790217]
["bitfinex","SOLUSD",1739137043209,20.0,196.55,196.54,47.31412891]
["bitfinex","SOLUSD",1739137043446,1.0,196.56,196.54,47.31412891]
["bitfinex","SOLUSD",1739137043631,1.0,196.55,196.54,47.31412891]
["bitfinex","SOLUSD",1739137043941,50.49832176,196.55,196.54,45.64752891]
["bitfinex","SOLUSD",1739137044117,57.3560049,196.55,196.54,22.52132557]
["bitfinex","SOLUSD",1739137044287,1.0,196.52,196.46,72.78004274]
["bitfinex","SOLUSD",1739137044486,1.0,196.4,196.29,2.90801885]
["bitfinex","SOLUSD",1739137044740,24.74916088,196.37,196.29,27.65717973]
["bitfinex","SOLUSD",1739137045030,24.74916088,196.43,196.35,24.74916088]
["bitfinex","SOLUSD",1739137045194,24.74916088,196.44,196.35,24.74916088]
["bitfinex","SOLUSD",1739137045389,24.74916088,196.42,196.33,24.74916088]
["bitfinex","SOLUSD",1739137045689,40.4681875,196.39,196.33,0.207]
["bitfinex","SOLUSD",1739137045889,40.4681875,196.43,196.33,40.6751875]
["bitfinex","SOLUSD",1739137046186,144.19585974,196.43,196.41,40.4681875]
["bitfinex","SOLUSD",1739137046414,144.19585974,196.43,196.42,14.41184853]
["bitfinex","SOLUSD",1739137046631,144.19585974,196.43,196.33,5.3003]
["bitfinex","SOLUSD",1739137046794,144.19585974,196.43,196.31,5.0938]
["bitfinex","SOLUSD",1739137046993,144.19585974,196.43,196.29,14.40571885]
["bitfinex","SOLUSD",1739137047212,144.19585974,196.43,196.33,1.0]
["bitfinex","SOLUSD",1739137047409,144.19585974,196.43,196.36,1.12549]
["bitfinex","SOLUSD",1739137047621,1.0,196.41,196.36,40.4681875]
["bitfinex","SOLUSD",1739137047826,144.19585974,196.43,196.32,20.0]
["bitfinex","SOLUSD",1739137048012,56.85361267,196.42,196.41,40.4681875]
["bitfinex","SOLUSD",1739137048312,56.85361267,196.42,196.38,40.4681875]
["bitfinex","SOLUSD",1739137048492,56.85361267,196.42,196.41,40.4681875]
["bitfinex","SOLUSD",1739137049102,144.19585974,196.42,196.38,40.4681875]
["bitfinex","SOLUSD",1739137049297,144.19585974,196.42,196.41,43.17871849]
["bitfinex","SOLUSD",1739137049503,139.00944806,196.42,196.41,43.17871849]
["bitfinex","SOLUSD",1739137049698,139.00944806,196.42,196.41,40.4681875]
["bitfinex","SOLUSD",1739137049895,76.6338535,196.42,196.41,54.13101603]
["bitfinex","SOLUSD",1739137050102,1.9544391,196.57,196.42,0.25098]
["bitfinex","SOLUSD",1739137050295,1.0,196.58,196.51,40.4681875]
["bitfinex","SOLUSD",1739137050790,1.0,196.6,196.54,40.4681875]
["bitfinex","SOLUSD",1739137050993,1.0,196.62,196.56,40.4681875]
["bitfinex","SOLUSD",1739137051195,44.14849381,196.61,196.6,40.4681875]
["bitfinex","SOLUSD",1739137051411,35.54751533,196.61,196.6,40.4681875]
["bitfinex","SOLUSD",1739137052806,1.0,196.6,196.59,40.4681875]
["bitfinex","SOLUSD",1739137053214,35.54751533,196.61,196.59,40.4681875]
["bitfinex","SOLUSD",1739137053912,29.60951533,196.61,196.6,54.13101603]
["bitfinex","SOLUSD",1739137054095,61.02067977,196.71,196.63,20.0]
["bitfinex","SOLUSD",1739137054293,1.0,196.66,196.65,40.4681875]
["bitfinex","SOLUSD",1739137054599,1.0,196.65,196.63,40.4681875]
["bitfinex","SOLUSD",1739137054791,1.0,196.65,196.59,20.03]
["bitfinex","SOLUSD",1739137055192,1.0,196.65,196.59,60.4981875]
["bitfinex","SOLUSD",1739137055398,1.0,196.65,196.6,40.4681875]
["bitfinex","SOLUSD",1739137055709,41.4681875,196.65,196.59,0.03]
["bitfinex","SOLUSD",1739137055920,41.4681875,196.6,196.59,0.03]
["bitfinex","SOLUSD",1739137056118,41.4681875,196.64,196.59,0.03]
["bitfinex","SOLUSD",1739137056302,1.0,196.67,196.59,20.03]
["bitfinex","SOLUSD",1739137056496,6.78617871,196.72,196.63,20.0]
["bitfinex","SOLUSD",1739137056695,1.0,196.75,196.64,13.66282853]
["bitfinex","SOLUSD",1739137056896,1.0,196.72,196.67,20.0]
["bitfinex","SOLUSD",1739137057118,1.0,196.76,196.67,20.0]
["bitfinex","SOLUSD",1739137057342,0.063,196.78,196.71,20.0]
["bitfinex","SOLUSD",1739137057504,0.063,196.78,196.74,40.4681875]
["bitfinex","SOLUSD",1739137057699,0.063,196.78,196.75,40.4681875]
["bitfinex","SOLUSD",1739137057897,0.063,196.78,196.72,0.25098]
["bitfinex","SOLUSD",1739137058110,0.063,196.78,196.77,40.4681875]
["bitfinex","SOLUSD",1739137058318,0.063,196.78,196.77,20.0]
["bitfinex","SOLUSD",1739137058503,0.063,196.78,196.77,60.4681875]
["bitfinex","SOLUSD",1739137059300,0.0001,196.78,196.77,60.7191675]
["bitfinex","SOLUSD",1739137059625,0.0001,196.78,196.77,25.082]
["bitfinex","SOLUSD",1739137060118,0.0001,196.78,196.64,7.16]
["bitfinex","SOLUSD",1739137060119,1.0,196.76,196.66,5.0849]
["bitfinex","SOLUSD",1739137060299,40.4681875,196.71,196.66,5.0849]
["bitfinex","SOLUSD",1739137060497,41.4681875,196.72,196.66,4.5849]
["bitfinex","SOLUSD",1739137060704,1.0,196.72,196.66,45.0530875]
["bitfinex","SOLUSD",1739137061218,1.0,196.77,196.71,60.4681875]
["bitfinex","SOLUSD",1739137061419,0.0001,196.78,196.74,40.4681875]
["bitfinex","SOLUSD",1739137061601,40.4681875,196.84,196.79,1.0]
["bitfinex","SOLUSD",1739137061799,40.4681875,196.85,196.8,1.0]
["bitfinex","SOLUSD",1739137062104,40.4681875,196.88,196.83,1.0]
["bitfinex","SOLUSD",1739137062415,40.4681875,196.9,196.87,1.0]
["bitfinex","SOLUSD",1739137062603,40.4681875,196.88,196.86,20.0]
["bitfinex","SOLUSD",1739137062800,40.4681875,196.88,196.85,1.0]
["bitfinex","SOLUSD",1739137063122,40.4681875,196.86,196.82,25.1174831]
["bitfinex","SOLUSD",1739137063432,22.14574384,196.83,196.8,89.76508558]
["bitfinex","SOLUSD",1739137063638,40.4681875,196.92,196.81,25.9092763]
["bitfinex","SOLUSD",1739137063811,40.4681875,196.82,196.81,25.9092763]
["bitfinex","SOLUSD",1739137064020,40.4681875,196.82,196.8,62.60307069]
["bitfinex","SOLUSD",1739137064231,0.25098,196.9,196.8,62.60307069]
["bitfinex","SOLUSD",1739137064418,7.32862651,196.89,196.8,62.60307069]
["bitfinex","SOLUSD",1739137064721,40.4681875,196.81,196.8,62.60307069]
["bitfinex","SOLUSD",1739137065120,40.4681875,196.82,196.8,62.60307069]
["bitfinex","SOLUSD",1739137065507,40.4681875,196.82,196.81,5.081]
["bitfinex","SOLUSD",1739137065713,40.4681875,196.86,196.81,5.081]
["bitfinex","SOLUSD",1739137065917,40.4681875,196.85,196.81,5.081]
["bitfinex","SOLUSD",1739137067122,40.4681875,196.82,196.8,62.60307069]
["bitfinex","SOLUSD",1739137067336,0.063,196.81,196.8,62.60307069]
["bitfinex","SOLUSD",1739137067628,0.063,196.81,196.8,68.68427069]
["bitfinex","SOLUSD",1739137067821,40.4681875,196.89,196.84,1.0]
["bitfinex","SOLUSD",1739137068011,40.4681875,196.91,196.84,42.4681875]
["bitfinex","SOLUSD",1739137068225,40.4681875,196.9,196.85,1.0]
["bitfinex","SOLUSD",1739137068521,40.4681875,196.9,196.84,2.0]
["bitfinex","SOLUSD",1739137068721,40.4681875,196.91,196.85,1.0]
["bitfinex","SOLUSD",1739137069219,40.4681875,196.92,196.86,2.0]
["bitfinex","SOLUSD",1739137069524,40.4681875,196.91,196.86,1.0]
["bitfinex","SOLUSD",1739137069727,40.4681875,196.89,196.83,21.0]
["bitfinex","SOLUSD",1739137069928,40.4681875,196.88,196.83,21.0]
["bitfinex","SOLUSD",1739137070233,40.4681875,196.89,196.83,22.0]
["bitfinex","SOLUSD",1739137070429,40.4681875,196.89,196.84,2.0]
["bitfinex","SOLUSD",1739137070612,40.4681875,196.9,196.84,1.0]
["bitfinex","SOLUSD",1739137070818,40.4681875,196.9,196.85,6.08]
["bitfinex","SOLUSD",1739137071020,45.5440875,197.01,196.86,2.0]
["bitfinex","SOLUSD",1739137071021,40.4681875,196.91,196.86,2.0]
["bitfinex","SOLUSD",1739137071228,0.063,197.02,196.9,40.4681875]
["bitfinex","SOLUSD",1739137071229,40.4681875,196.98,196.9,40.4681875]
["bitfinex","SOLUSD",1739137071415,40.4681875,196.98,196.91,40.4681875]
["bitfinex","SOLUSD",1739137071724,40.4681875,196.94,196.87,40.4681875]
["bitfinex","SOLUSD",1739137071937,18.55044853,197.02,196.83,5.0803]
["bitfinex","SOLUSD",1739137071938,0.12549,197.01,196.83,5.0803]
["bitfinex","SOLUSD",1739137072138,13.41184853,196.99,196.85,40.4681875]
["bitfinex","SOLUSD",1739137072312,40.4681875,196.97,196.89,40.4681875]
["bitfinex","SOLUSD",1739137072503,40.4681875,196.96,196.89,40.4681875]
["bitfinex","SOLUSD",1739137072710,40.4681875,196.95,196.88,40.4681875]
["bitfinex","SOLUSD",1739137073019,0.92522651,197.0,196.85,45.5478875]
["bitfinex","SOLUSD",1739137073020,40.4681875,196.92,196.85,45.5478875]
["bitfinex","SOLUSD",1739137073218,40.4681875,196.91,196.83,45.5483875]
["bitfinex","SOLUSD",1739137073417,40.4681875,196.9,196.83,45.5483875]
["bitfinex","SOLUSD",1739137074131,40.4681875,196.9,196.83,40.4681875]
["bitfinex","SOLUSD",1739137074339,13.41184853,196.98,196.81,45.5491875]
["bitfinex","SOLUSD",1739137074340,40.4681875,196.88,196.81,45.5491875]
["bitfinex","SOLUSD",1739137074834,13.53733853,196.98,196.8,62.60307069]
["bitfinex","SOLUSD",1739137074835,40.4681875,196.84,196.8,62.60307069]
["bitfinex","SOLUSD",1739137075036,40.4681875,196.83,196.8,62.60307069]
["bitfinex","SOLUSD",1739137075234,22.69918751,196.83,196.8,62.60307069]
["bitfinex","SOLUSD",1739137075733,40.4681875,196.84,196.8,62.60307069]
["bitfinex","SOLUSD",1739137076030,40.4681875,196.88,196.8,108.15245819]
["bitfinex","SOLUSD",1739137076235,40.4681875,196.92,196.8,62.60307069]
["bitfinex","SOLUSD",1739137076236,40.4681875,196.85,196.8,62.60307069]
["bitfinex","SOLUSD",1739137076538,40.4681875,196.84,196.8,62.60307069]
["bitfinex","SOLUSD",1739137077009,40.4681875,196.83,196.8,62.60307069]
["bitfinex","SOLUSD",1739137077209,40.4681875,196.81,196.8,62.60307069]
["bitfinex","SOLUSD",1739137077424,40.4681875,196.82,196.8,62.60307069]
["bitfinex","SOLUSD",1739137077637,40.4681875,196.83,196.8,62.60307069]
["bitfinex","SOLUSD",1739137077932,46.3281875,196.92,196.8,62.60307069]
["bitfinex","SOLUSD",1739137077933,40.4681875,196.84,196.8,62.60307069]
["bitfinex","SOLUSD",1739137078147,40.4681875,196.86,196.8,62.60307069]
["bitfinex","SOLUSD",1739137078345,40.4681875,196.88,196.8,103.07125819]
["bitfinex","SOLUSD",1739137078508,40.4681875,196.86,196.8,62.60307069]
["bitfinex","SOLUSD",1739137079424,40.4681875,196.86,196.8,62.63307069]
["bitfinex","SOLUSD",1739137080012,0.063,196.87,196.8,62.63307069]
["bitfinex","SOLUSD",1739137080013,40.4681875,196.84,196.8,62.63307069]
["bitfinex","SOLUSD",1739137080214,40.4681875,196.81,196.8,62.63307069]
["bitfinex","SOLUSD",1739137081210,58.96103603,196.81,196.8,62.63307069]
["bitfinex","SOLUSD",1739137082314,59.88626254,196.81,196.8,62.63307069]
["bitfinex","SOLUSD",1739137082611,59.88626254,196.81,196.8,60.96647069]
["bitfinex","SOLUSD",1739137083009,59.88626254,196.81,196.68,40.4681875]
["bitfinex","SOLUSD",1739137083010,13.41184853,196.8,196.68,40.4681875]
["bitfinex","SOLUSD",1739137083237,13.41184853,196.8,196.69,45.5522875]
["bitfinex","SOLUSD",1739137083238,40.4681875,196.76,196.69,45.5522875]
["bitfinex","SOLUSD",1739137083538,40.4681875,196.75,196.68,40.4681875]
["bitfinex","SOLUSD",1739137083722,14.33707504,196.8,196.65,5.079]
["bitfinex","SOLUSD",1739137083723,40.4681875,196.7,196.65,5.079]
["bitfinex","SOLUSD",1739137083923,40.4681875,196.66,196.61,5.079]
["bitfinex","SOLUSD",1739137084137,40.4681875,196.65,196.61,5.079]
["bitfinex","SOLUSD",1739137084512,40.4681875,196.64,196.61,5.079]
["bitfinex","SOLUSD",1739137084728,40.4681875,196.64,196.6,0.03]
["bitfinex","SOLUSD",1739137084934,40.4681875,196.63,196.6,0.03]
["bitfinex","SOLUSD",1739137085240,40.4681875,196.62,196.6,0.03]
["bitfinex","SOLUSD",1739137085426,40.4681875,196.63,196.6,0.03]
["bitfinex","SOLUSD",1739137085627,40.4681875,196.64,196.6,0.03]
["bitfinex","SOLUSD",1739137086136,40.4681875,196.67,196.6,40.4981875]
["bitfinex","SOLUSD",1739137086350,40.4681875,196.66,196.6,0.03]
["bitfinex","SOLUSD",1739137086553,40.4681875,196.63,196.6,0.03]
["bitfinex","SOLUSD",1739137087033,5.72,196.71,196.6,0.03]
["bitfinex","SOLUSD",1739137087034,40.4681875,196.66,196.6,0.03]
["bitfinex","SOLUSD",1739137087355,40.4681875,196.65,196.6,0.03]
["bitfinex","SOLUSD",1739137087519,53.88003603,196.69,196.62,40.4681875]
["bitfinex","SOLUSD",1739137087721,40.4681875,196.69,196.62,40.4681875]
["bitfinex","SOLUSD",1739137088445,40.4681875,196.72,196.66,40.4681875]
["bitfinex","SOLUSD",1739137088638,40.4681875,196.73,196.66,40.4681875]
["bitfinex","SOLUSD",1739137089732,40.4681875,196.7,196.63,40.4681875]
["bitfinex","SOLUSD",1739137089924,40.4681875,196.68,196.61,40.4681875]
["bitfinex","SOLUSD",1739137090132,40.4681875,196.67,196.6,40.4981875]
["bitfinex","SOLUSD",1739137090524,40.4681875,196.63,196.6,0.03]
["bitfinex","SOLUSD",1739137090728,40.4681875,196.62,196.6,0.03]
["bitfinex","SOLUSD",1739137090951,40.4681875,196.64,196.6,0.03]
["bitfinex","SOLUSD",1739137092038,0.12549,196.71,196.6,0.03]
["bitfinex","SOLUSD",1739137092039,40.4681875,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739137092248,40.4681875,196.62,196.6,0.03]
["bitfinex","SOLUSD",1739137092448,40.4681875,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739137094535,41.39341401,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739137095827,54.80526254,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739137096227,41.39341401,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739137096623,59.89146254,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739137097046,54.80526254,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739137097251,59.89146254,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739137099134,60.01695254,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739137099321,100.48514004,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739137099521,60.01695254,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739137099732,13.53733853,196.6,196.59,0.03]
["bitfinex","SOLUSD",1739137099948,54.93075254,196.6,196.59,0.03]
["bitfinex","SOLUSD",1739137101040,54.80526254,196.6,196.51,40.4681875]
["bitfinex","SOLUSD",1739137101347,54.80526254,196.6,196.43,6.4709]
["bitfinex","SOLUSD",1739137101348,40.4681875,196.56,196.43,6.4709]
["bitfinex","SOLUSD",1739137101525,40.4681875,196.53,196.46,40.4681875]
["bitfinex","SOLUSD",1739137101850,40.4681875,196.54,196.46,40.4681875]
["bitfinex","SOLUSD",1739137102378,40.4681875,196.53,196.46,40.4681875]
["bitfinex","SOLUSD",1739137104150,40.4681875,196.52,196.46,0.03]
["bitfinex","SOLUSD",1739137104526,13.41184853,196.55,196.46,0.03]
["bitfinex","SOLUSD",1739137104527,40.4681875,196.49,196.46,0.03]
["bitfinex","SOLUSD",1739137104949,40.4681875,196.5,196.46,0.03]
["bitfinex","SOLUSD",1739137105128,40.4681875,196.51,196.46,0.03]
["bitfinex","SOLUSD",1739137105449,40.4681875,196.5,196.46,0.03]
["bitfinex","SOLUSD",1739137105754,40.4681875,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739137105947,40.4681875,196.48,196.46,0.03]
["bitfinex","SOLUSD",1739137106123,40.4681875,196.53,196.46,40.4981875]
["bitfinex","SOLUSD",1739137106327,40.4681875,196.54,196.47,40.4681875]
["bitfinex","SOLUSD",1739137106631,40.4681875,196.53,196.46,40.4981875]
["bitfinex","SOLUSD",1739137106827,7.20967791,196.56,196.46,0.03]
["bitfinex","SOLUSD",1739137106828,40.4681875,196.51,196.46,0.03]
["bitfinex","SOLUSD",1739137107048,40.4681875,196.52,196.46,0.03]
["bitfinex","SOLUSD",1739137107229,40.4681875,196.53,196.46,0.03]
["bitfinex","SOLUSD",1739137107544,40.4681875,196.55,196.48,40.4681875]
["bitfinex","SOLUSD",1739137107948,40.4681875,196.56,196.48,40.4681875]
["bitfinex","SOLUSD",1739137108344,40.4681875,196.56,196.46,2.03]
["bitfinex","SOLUSD",1739137108345,40.4681875,196.53,196.46,40.4981875]
["bitfinex","SOLUSD",1739137108850,40.4681875,196.54,196.46,40.4981875]
["bitfinex","SOLUSD",1739137109155,40.4681875,196.53,196.46,40.4981875]
["bitfinex","SOLUSD",1739137109351,5.0869,196.58,196.46,40.4981875]
["bitfinex","SOLUSD",1739137109352,40.4681875,196.51,196.46,0.03]
["bitfinex","SOLUSD",1739137109654,24.89246532,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739137110245,24.89246532,196.49,196.46,0.03]
["bitfinex","SOLUSD",1739137110636,24.89246532,196.56,196.46,0.03]
["bitfinex","SOLUSD",1739137110637,24.89246532,196.5,196.46,0.03]
["bitfinex","SOLUSD",1739137110833,24.89246532,196.51,196.46,0.03]
["bitfinex","SOLUSD",1739137111043,24.89246532,196.5,196.46,0.03]
["bitfinex","SOLUSD",1739137111353,24.89246532,196.49,196.46,0.03]
["bitfinex","SOLUSD",1739137111552,24.89246532,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739137111760,40.45551923,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739137112372,94.44837699,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739137112537,13.53733853,196.46,196.4,0.03]
["bitfinex","SOLUSD",1739137112736,40.45551923,196.42,196.4,0.03]
["bitfinex","SOLUSD",1739137113039,40.45551923,196.46,196.4,0.03]
["bitfinex","SOLUSD",1739137113239,40.45551923,196.45,196.4,0.03]
["bitfinex","SOLUSD",1739137113440,40.45551923,196.44,196.4,0.03]
["bitfinex","SOLUSD",1739137113739,40.45551923,196.43,196.4,0.03]
["bitfinex","SOLUSD",1739137113940,40.45551923,196.41,196.4,0.03]
["bitfinex","SOLUSD",1739137114355,40.45551923,196.41,196.34,41.45551923]
["bitfinex","SOLUSD",1739137114534,40.45551923,196.41,196.33,40.45551923]
["bitfinex","SOLUSD",1739137114733,40.45551923,196.41,196.33,41.45551923]
["bitfinex","SOLUSD",1739137114963,40.45551923,196.41,196.34,40.45551923]
["bitfinex","SOLUSD",1739137115457,40.45551923,196.41,196.33,41.45551923]
["bitfinex","SOLUSD",1739137115654,40.45551923,196.41,196.34,40.45551923]
["bitfinex","SOLUSD",1739137115863,40.45551923,196.4,196.33,40.45551923]
["bitfinex","SOLUSD",1739137116242,40.45551923,196.38,196.32,1.5133]
["bitfinex","SOLUSD",1739137116561,40.45551923,196.4,196.33,40.45551923]
["bitfinex","SOLUSD",1739137117231,40.45551923,196.38,196.31,40.45551923]
["bitfinex","SOLUSD",1739137117435,0.92522651,196.4,196.3,6.6224]
["bitfinex","SOLUSD",1739137117655,40.45551923,196.34,196.27,1.0]
["bitfinex","SOLUSD",1739137118045,40.45551923,196.35,196.28,41.45551923]
["bitfinex","SOLUSD",1739137118359,40.45551923,196.35,196.27,41.45551923]
["bitfinex","SOLUSD",1739137118951,40.45551923,196.35,196.28,40.45551923]
["bitfinex","SOLUSD",1739137119264,40.45551923,196.35,196.27,41.45551923]
["bitfinex","SOLUSD",1739137119762,40.45551923,196.38,196.3,41.45551923]
["bitfinex","SOLUSD",1739137120143,41.38074574,196.4,196.32,40.45551923]
["bitfinex","SOLUSD",1739137120338,41.38074574,196.4,196.33,40.45551923]
["bitfinex","SOLUSD",1739137120538,41.38074574,196.4,196.32,42.45551923]
["bitfinex","SOLUSD",1739137120738,40.45551923,196.39,196.32,42.45551923]
["bitfinex","SOLUSD",1739137120946,40.45551923,196.38,196.31,42.45551923]
["bitfinex","SOLUSD",1739137121236,40.45551923,196.36,196.3,1.5133]
["bitfinex","SOLUSD",1739137121555,40.45551923,196.38,196.32,1.0]
["bitfinex","SOLUSD",1739137121741,41.38074574,196.4,196.33,40.45551923]
["bitfinex","SOLUSD",1739137121936,0.92522651,196.4,196.35,40.45551923]
["bitfinex","SOLUSD",1739137122159,40.45551923,196.43,196.36,40.45551923]
["bitfinex","SOLUSD",1739137122357,40.45551923,196.42,196.36,40.45551923]
["bitfinex","SOLUSD",1739137122664,40.45551923,196.42,196.35,16.68265328]
["bitfinex","SOLUSD",1739137122870,46.54531923,196.47,196.35,40.45551923]
["bitfinex","SOLUSD",1739137123040,40.45551923,196.42,196.35,40.45551923]
["bitfinex","SOLUSD",1739137123463,40.45551923,196.41,196.34,41.45551923]
["bitfinex","SOLUSD",1739137123840,40.45551923,196.41,196.34,40.45551923]
["bitfinex","SOLUSD",1739137124440,40.45551923,196.42,196.35,40.45551923]
["bitfinex","SOLUSD",1739137124842,40.45551923,196.41,196.34,40.45551923]
["bitfinex","SOLUSD",1739137125543,40.45551923,196.43,196.36,40.45551923]
["bitfinex","SOLUSD",1739137125747,40.45551923,196.44,196.37,41.45551923]
["bitfinex","SOLUSD",1739137126069,40.45551923,196.47,196.4,40.45551923]
["bitfinex","SOLUSD",1739137126276,40.45551923,196.48,196.42,1.0]
["bitfinex","SOLUSD",1739137126638,40.45551923,196.47,196.42,1.0]
["bitfinex","SOLUSD",1739137126936,40.45551923,196.44,196.38,1.0]
["bitfinex","SOLUSD",1739137127269,40.45551923,196.45,196.38,40.45551923]
["bitfinex","SOLUSD",1739137127570,40.45551923,196.45,196.4,1.0]
["bitfinex","SOLUSD",1739137128171,5.0891,196.5,196.36,47.69761923]
["bitfinex","SOLUSD",1739137128172,40.45551923,196.43,196.36,47.69761923]
["bitfinex","SOLUSD",1739137128474,40.45551923,196.39,196.34,1.0]
["bitfinex","SOLUSD",1739137128758,40.45551923,196.4,196.34,1.0]
["bitfinex","SOLUSD",1739137128971,40.45551923,196.4,196.34,1.03]
["bitfinex","SOLUSD",1739137129177,40.45551923,196.4,196.35,1.0]
["bitfinex","SOLUSD",1739137129342,40.45551923,196.4,196.34,1.03]
["bitfinex","SOLUSD",1739137129774,40.45551923,196.43,196.36,40.45551923]
["bitfinex","SOLUSD",1739137130081,40.45551923,196.45,196.38,41.45551923]
["bitfinex","SOLUSD",1739137130370,40.45551923,196.44,196.39,1.0]
["bitfinex","SOLUSD",1739137130744,40.45551923,196.44,196.38,1.0]
["bitfinex","SOLUSD",1739137130942,40.45551923,196.43,196.36,40.45551923]
["bitfinex","SOLUSD",1739137131146,40.45551923,196.4,196.35,1.0]
["bitfinex","SOLUSD",1739137131367,40.45551923,196.4,196.34,1.0]
["bitfinex","SOLUSD",1739137131567,40.45551923,196.42,196.34,41.45551923]
["bitfinex","SOLUSD",1739137131773,24.90702552,196.42,196.35,1.0]
["bitfinex","SOLUSD",1739137132249,24.90702552,196.41,196.34,25.90702552]
["bitfinex","SOLUSD",1739137133078,24.90702552,196.42,196.35,25.90702552]
["bitfinex","SOLUSD",1739137133953,5.0904,196.45,196.35,8.21329254]
["bitfinex","SOLUSD",1739137134145,24.90702552,196.42,196.35,8.21329254]
["bitfinex","SOLUSD",1739137134680,24.90702552,196.42,196.36,1.0]
["bitfinex","SOLUSD",1739137134983,24.90702552,196.43,196.35,8.21329254]
["bitfinex","SOLUSD",1739137135162,31.24074203,196.47,196.39,25.90702552]
["bitfinex","SOLUSD",1739137135163,25.89525203,196.47,196.39,25.90702552]
["bitfinex","SOLUSD",1739137135480,24.90702552,196.46,196.39,25.90702552]
["bitfinex","SOLUSD",1739137136349,24.90702552,196.46,196.39,24.90702552]
["bitfinex","SOLUSD",1739137136551,24.97002552,196.47,196.41,1.0]
["bitfinex","SOLUSD",1739137136851,24.97002552,196.47,196.4,1.0]
["bitfinex","SOLUSD",1739137137145,24.90702552,196.45,196.4,1.0]
["bitfinex","SOLUSD",1739137137372,24.90702552,196.45,196.37,25.90702552]
["bitfinex","SOLUSD",1739137137872,24.90702552,196.42,196.35,24.90702552]
["bitfinex","SOLUSD",1739137138045,24.90702552,196.42,196.35,25.90702552]
["bitfinex","SOLUSD",1739137138372,24.90702552,196.38,196.31,6.2421]
["bitfinex","SOLUSD",1739137138592,24.90702552,196.38,196.32,1.0]
["bitfinex","SOLUSD",1739137138872,24.90702552,196.4,196.33,24.90702552]
["bitfinex","SOLUSD",1739137139183,24.90702552,196.4,196.32,25.90702552]
["bitfinex","SOLUSD",1739137139385,24.90702552,196.37,196.31,6.2421]
["bitfinex","SOLUSD",1739137139918,24.90702552,196.39,196.31,32.14912552]
["bitfinex","SOLUSD",1739137140189,24.90702552,196.39,196.32,24.90702552]
["bitfinex","SOLUSD",1739137140354,24.90702552,196.36,196.31,6.2421]
["bitfinex","SOLUSD",1739137140752,24.90702552,196.37,196.31,6.2421]
["bitfinex","SOLUSD",1739137141352,24.90702552,196.38,196.31,31.17912552]
["bitfinex","SOLUSD",1739137141946,24.97002552,196.41,196.33,25.90702552]
["bitfinex","SOLUSD",1739137142271,0.063,196.41,196.37,1.0]
["bitfinex","SOLUSD",1739137143051,0.063,196.41,196.37,25.90702552]
["bitfinex","SOLUSD",1739137143254,0.063,196.41,196.38,1.0]
["bitfinex","SOLUSD",1739137143889,24.90702552,196.39,196.34,1.0]
["bitfinex","SOLUSD",1739137144085,24.90702552,196.37,196.31,6.2421]
["bitfinex","SOLUSD",1739137144673,24.90702552,196.38,196.31,6.2421]
["bitfinex","SOLUSD",1739137144974,24.40702552,196.38,196.31,6.2421]
["bitfinex","SOLUSD",1739137145683,24.90702552,196.4,196.31,7.2421]
["bitfinex","SOLUSD",1739137145881,0.063,196.41,196.36,25.90702552]
["bitfinex","SOLUSD",1739137146268,0.063,196.41,196.37,1.0]
["bitfinex","SOLUSD",1739137146465,0.063,196.41,196.38,25.90702552]
["bitfinex","SOLUSD",1739137146784,0.063,196.41,196.38,1.0]
["bitfinex","SOLUSD",1739137147493,0.063,196.41,196.37,24.90702552]
["bitfinex","SOLUSD",1739137147684,24.90702552,196.38,196.31,32.14912552]
["bitfinex","SOLUSD",1739137147882,24.90702552,196.37,196.31,6.2421]
["bitfinex","SOLUSD",1739137148081,24.90702552,196.36,196.31,6.2421]
["bitfinex","SOLUSD",1739137148584,24.90702552,196.37,196.31,6.2421]
["bitfinex","SOLUSD",1739137148790,24.90702552,196.38,196.31,31.14912552]
["bitfinex","SOLUSD",1739137149164,24.90702552,196.37,196.31,6.2421]
["bitfinex","SOLUSD",1739137149587,5.21719,196.4,196.26,25.90702552]
["bitfinex","SOLUSD",1739137149588,24.90702552,196.33,196.26,25.90702552]
["bitfinex","SOLUSD",1739137149779,24.90702552,196.33,196.25,31.44122552]
["bitfinex","SOLUSD",1739137150085,24.90702552,196.33,196.26,24.90702552]
["bitfinex","SOLUSD",1739137150291,24.90702552,196.36,196.29,24.90702552]
["bitfinex","SOLUSD",1739137150605,24.90702552,196.34,196.27,24.90702552]
["bitfinex","SOLUSD",1739137150882,24.90702552,196.31,196.25,6.5342]
["bitfinex","SOLUSD",1739137151086,24.90702552,196.34,196.27,24.90702552]
["bitfinex","SOLUSD",1739137151288,5.22,196.37,196.31,24.90702552]
["bitfinex","SOLUSD",1739137151600,5.22,196.37,196.32,25.90702552]
["bitfinex","SOLUSD",1739137151800,24.90702552,196.36,196.27,1.0]
["bitfinex","SOLUSD",1739137151977,5.22,196.37,196.31,24.90702552]
["bitfinex","SOLUSD",1739137152177,5.22,196.37,196.33,24.90702552]
["bitfinex","SOLUSD",1739137152504,5.22,196.37,196.34,24.90702552]
["bitfinex","SOLUSD",1739137152803,5.22,196.37,196.33,24.90702552]
["bitfinex","SOLUSD",1739137153209,5.22,196.37,196.32,24.90702552]
["bitfinex","SOLUSD",1739137153486,24.90702552,196.35,196.28,24.90702552]
["bitfinex","SOLUSD",1739137153686,24.90702552,196.36,196.31,1.0]
["bitfinex","SOLUSD",1739137153888,24.90702552,196.36,196.29,24.90702552]
["bitfinex","SOLUSD",1739137154189,5.22,196.37,196.31,24.90702552]
["bitfinex","SOLUSD",1739137154390,30.12702552,196.37,196.3,24.90702552]
["bitfinex","SOLUSD",1739137154781,5.22,196.37,196.31,24.90702552]
["bitfinex","SOLUSD",1739137155087,24.97002552,196.41,196.34,24.90702552]
["bitfinex","SOLUSD",1739137155291,24.90702552,196.37,196.3,24.90702552]
["bitfinex","SOLUSD",1739137155483,24.90702552,196.36,196.29,24.93702552]
["bitfinex","SOLUSD",1739137155887,24.90702552,196.36,196.29,25.93702552]
["bitfinex","SOLUSD",1739137156477,24.90702552,196.37,196.3,24.90702552]
["bitfinex","SOLUSD",1739137156883,24.97002552,196.39,196.32,24.90702552]
["bitfinex","SOLUSD",1739137157087,24.90702552,196.38,196.31,24.90702552]
["bitfinex","SOLUSD",1739137157486,5.1549,196.39,196.3,24.90702552]
["bitfinex","SOLUSD",1739137157487,24.90702552,196.37,196.3,24.90702552]
["bitfinex","SOLUSD",1739137157689,24.90702552,196.34,196.29,0.03]
["bitfinex","SOLUSD",1739137157875,24.90702552,196.32,196.29,0.03]
["bitfinex","SOLUSD",1739137158290,24.90702552,196.34,196.29,0.03]
["bitfinex","SOLUSD",1739137158479,24.90702552,196.36,196.29,0.03]
["bitfinex","SOLUSD",1739137158790,5.1549,196.39,196.29,0.03]
["bitfinex","SOLUSD",1739137158791,24.90702552,196.35,196.29,0.03]
["bitfinex","SOLUSD",1739137158997,24.90702552,196.32,196.29,0.03]
["bitfinex","SOLUSD",1739137160981,30.00082552,196.32,196.29,0.03]
["bitfinex","SOLUSD",1739137161190,24.90702552,196.31,196.29,0.03]
["bitfinex","SOLUSD",1739137161513,24.90702552,196.33,196.29,0.03]
["bitfinex","SOLUSD",1739137161707,24.90702552,196.31,196.29,0.03]
["bitfinex","SOLUSD",1739137161886,24.90702552,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739137162084,24.90702552,196.31,196.29,0.03]
["bitfinex","SOLUSD",1739137162590,24.90702552,196.33,196.29,0.03]
["bitfinex","SOLUSD",1739137162781,24.90702552,196.31,196.29,0.03]
["bitfinex","SOLUSD",1739137163180,24.90702552,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739137163583,20.0,196.33,196.24,23.93702552]
["bitfinex","SOLUSD",1739137163779,24.90702552,196.31,196.24,24.90702552]
["bitfinex","SOLUSD",1739137164403,24.90702552,196.32,196.25,24.90702552]
["bitfinex","SOLUSD",1739137164577,24.90702552,196.33,196.26,24.90702552]
["bitfinex","SOLUSD",1739137166103,24.90702552,196.32,196.25,24.90702552]
["bitfinex","SOLUSD",1739137167982,24.90702552,196.32,196.25,24.93702552]
["bitfinex","SOLUSD",1739137168383,24.90702552,196.31,196.25,0.03]
["bitfinex","SOLUSD",1739137168812,24.90702552,196.31,196.24,24.90702552]
["bitfinex","SOLUSD",1739137168985,24.90702552,196.32,196.25,24.90702552]
["bitfinex","SOLUSD",1739137169303,24.90702552,196.34,196.27,24.90702552]
["bitfinex","SOLUSD",1739137169477,5.0926,196.36,196.27,24.90702552]
["bitfinex","SOLUSD",1739137169478,24.90702552,196.35,196.27,24.90702552]
["bitfinex","SOLUSD",1739137169682,24.90702552,196.34,196.27,24.90702552]
["bitfinex","SOLUSD",1739137170203,24.90702552,196.35,196.27,24.90702552]
["bitfinex","SOLUSD",1739137170608,24.90702552,196.35,196.28,24.90702552]
["bitfinex","SOLUSD",1739137170782,24.90702552,196.34,196.27,24.90702552]
["bitfinex","SOLUSD",1739137171817,24.97002552,196.39,196.22,1.12549]
["bitfinex","SOLUSD",1739137171983,24.90702552,196.38,196.31,24.90702552]
["bitfinex","SOLUSD",1739137172303,24.90702552,196.35,196.28,26.56842552]
["bitfinex","SOLUSD",1739137172489,24.90702552,196.35,196.28,1.6614]
["bitfinex","SOLUSD",1739137172691,24.90702552,196.35,196.28,26.56842552]
["bitfinex","SOLUSD",1739137173104,24.90702552,196.38,196.31,24.90702552]
["bitfinex","SOLUSD",1739137173405,24.90702552,196.37,196.3,24.90702552]
["bitfinex","SOLUSD",1739137173610,24.90702552,196.36,196.28,26.56842552]
["bitfinex","SOLUSD",1739137173782,24.90702552,196.36,196.29,24.90702552]
["bitfinex","SOLUSD",1739137174102,24.90702552,196.37,196.3,24.90702552]
["bitfinex","SOLUSD",1739137174285,24.90702552,196.38,196.31,24.90702552]
["bitfinex","SOLUSD",1739137174701,24.97002552,196.39,196.32,24.90702552]
["bitfinex","SOLUSD",1739137175105,24.90702552,196.38,196.31,24.90702552]
["bitfinex","SOLUSD",1739137175903,0.063,196.39,196.34,24.90702552]
["bitfinex","SOLUSD",1739137176107,0.063,196.39,196.36,24.90702552]
["bitfinex","SOLUSD",1739137176310,0.063,196.39,196.34,24.90702552]
["bitfinex","SOLUSD",1739137176496,0.063,196.39,196.35,24.90702552]
["bitfinex","SOLUSD",1739137176987,0.063,196.4,196.36,24.90702552]
["bitfinex","SOLUSD",1739137177181,0.063,196.4,196.34,24.90702552]
["bitfinex","SOLUSD",1739137177503,24.90702552,196.39,196.32,24.90702552]
["bitfinex","SOLUSD",1739137177892,30.06172552,196.4,196.33,24.90702552]
["bitfinex","SOLUSD",1739137178405,30.06172552,196.4,196.31,31.06802552]
["bitfinex","SOLUSD",1739137178406,24.90702552,196.38,196.31,31.06802552]
["bitfinex","SOLUSD",1739137179508,24.90702552,196.37,196.31,6.161]
["bitfinex","SOLUSD",1739137179814,24.90702552,196.35,196.28,26.56842552]
["bitfinex","SOLUSD",1739137179995,24.90702552,196.34,196.28,1.6614]
["bitfinex","SOLUSD",1739137180199,24.90702552,196.36,196.32,0.03]
["bitfinex","SOLUSD",1739137180510,24.90702552,196.35,196.32,0.03]
["bitfinex","SOLUSD",1739137180711,24.90702552,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739137181008,24.90702552,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739137181382,30.00042552,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739137184500,24.90702552,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739137184695,30.00012552,196.35,196.32,0.03]
["bitfinex","SOLUSD",1739137184932,30.00012552,196.35,196.28,24.90702552]
["bitfinex","SOLUSD",1739137185215,24.90702552,196.33,196.26,24.90702552]
["bitfinex","SOLUSD",1739137185413,24.90702552,196.32,196.25,24.90702552]
["bitfinex","SOLUSD",1739137185592,15.58431157,196.31,196.24,15.58431157]
["bitfinex","SOLUSD",1739137185988,15.58431157,196.31,196.25,15.58431157]
["bitfinex","SOLUSD",1739137187909,15.58431157,196.31,196.24,15.58431157]
["bitfinex","SOLUSD",1739137188112,20.67831157,196.31,196.24,15.58431157]
["bitfinex","SOLUSD",1739137188302,15.58431157,196.3,196.23,15.58431157]
["bitfinex","SOLUSD",1739137188691,15.58431157,196.26,196.21,6.161]
["bitfinex","SOLUSD",1739137188895,5.14,196.31,196.21,6.161]
["bitfinex","SOLUSD",1739137188896,15.58431157,196.25,196.21,6.161]
["bitfinex","SOLUSD",1739137189400,15.58431157,196.25,196.17,15.58431157]
["bitfinex","SOLUSD",1739137189811,15.58431157,196.25,196.13,1.28447515]
["bitfinex","SOLUSD",1739137189997,15.58431157,196.25,196.18,15.58431157]
["bitfinex","SOLUSD",1739137190410,15.58431157,196.25,196.17,15.58431157]
["bitfinex","SOLUSD",1739137190807,15.58431157,196.24,196.17,15.58431157]
["bitfinex","SOLUSD",1739137191008,15.58431157,196.24,196.16,15.58431157]
["bitfinex","SOLUSD",1739137191514,15.58431157,196.25,196.17,15.58431157]
["bitfinex","SOLUSD",1739137191818,20.67991157,196.25,196.17,15.58431157]
["bitfinex","SOLUSD",1739137192126,15.58431157,196.23,196.15,15.58431157]
["bitfinex","SOLUSD",1739137192337,15.58431157,196.22,196.15,15.58431157]
["bitfinex","SOLUSD",1739137192626,15.58431157,196.2,196.13,15.58431157]
["bitfinex","SOLUSD",1739137192923,31.24434853,196.27,196.17,15.58431157]
["bitfinex","SOLUSD",1739137192924,35.58431157,196.24,196.17,15.58431157]
["bitfinex","SOLUSD",1739137193308,25.81901157,196.28,196.22,15.58431157]
["bitfinex","SOLUSD",1739137193502,20.72431157,196.28,196.22,15.58431157]
["bitfinex","SOLUSD",1739137193923,25.81901157,196.28,196.21,15.61431157]
["bitfinex","SOLUSD",1739137194228,20.72431157,196.28,196.21,15.61431157]
["bitfinex","SOLUSD",1739137196303,15.58431157,196.31,196.24,15.58431157]
["bitfinex","SOLUSD",1739137196627,0.063,196.34,196.28,15.58431157]
["bitfinex","SOLUSD",1739137197209,0.063,196.34,196.27,15.58431157]
["bitfinex","SOLUSD",1739137197808,0.063,196.34,196.28,15.58431157]
["bitfinex","SOLUSD",1739137198305,15.58431157,196.33,196.26,15.58431157]
["bitfinex","SOLUSD",1739137198515,15.58431157,196.3,196.23,15.58431157]
["bitfinex","SOLUSD",1739137198906,15.58431157,196.31,196.24,15.58431157]
["bitfinex","SOLUSD",1739137199111,15.58431157,196.31,196.23,15.58431157]
["bitfinex","SOLUSD",1739137199307,15.58431157,196.29,196.22,15.58431157]
["bitfinex","SOLUSD",1739137199515,15.58431157,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739137199925,15.58431157,196.27,196.21,0.03]
["bitfinex","SOLUSD",1739137200226,15.58431157,196.3,196.23,15.58431157]
["bitfinex","SOLUSD",1739137200438,15.58431157,196.31,196.24,15.58431157]
["bitfinex","SOLUSD",1739137200612,20.67831157,196.31,196.24,15.58431157]
["bitfinex","SOLUSD",1739137200813,15.58431157,196.29,196.22,15.58431157]
["bitfinex","SOLUSD",1739137201127,15.58431157,196.28,196.21,15.61431157]
["bitfinex","SOLUSD",1739137201430,15.58431157,196.27,196.21,0.03]
["bitfinex","SOLUSD",1739137201645,15.58431157,196.28,196.21,15.61431157]
["bitfinex","SOLUSD",1739137202313,15.58431157,196.31,196.25,15.58431157]
["bitfinex","SOLUSD",1739137202510,15.58431157,196.31,196.24,15.58431157]
["bitfinex","SOLUSD",1739137202707,15.58431157,196.3,196.23,15.58431157]
["bitfinex","SOLUSD",1739137203118,0.063,196.34,196.28,15.58431157]
["bitfinex","SOLUSD",1739137203315,0.063,196.34,196.31,15.58431157]
["bitfinex","SOLUSD",1739137203830,0.063,196.34,196.33,15.58431157]
["bitfinex","SOLUSD",1739137204944,0.063,196.34,196.32,1.6005]
["bitfinex","SOLUSD",1739137205256,0.063,196.34,196.29,15.58431157]
["bitfinex","SOLUSD",1739137205535,0.063,196.34,196.28,22.23251157]
["bitfinex","SOLUSD",1739137205738,0.063,196.34,196.3,24.92474816]
["bitfinex","SOLUSD",1739137206041,0.063,196.34,196.28,31.57294816]
["bitfinex","SOLUSD",1739137206211,24.92474816,196.33,196.28,0.03]
["bitfinex","SOLUSD",1739137206414,24.98774816,196.34,196.28,0.03]
["bitfinex","SOLUSD",1739137206855,24.92474816,196.3,196.28,0.03]
["bitfinex","SOLUSD",1739137207029,5.1562,196.34,196.28,0.03]
["bitfinex","SOLUSD",1739137207030,24.92474816,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739137208321,30.01924816,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739137209129,30.14473816,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739137209331,20.0,196.26,196.15,24.92474816]
["bitfinex","SOLUSD",1739137209627,24.92474816,196.22,196.15,24.92474816]
["bitfinex","SOLUSD",1739137209837,24.92474816,196.23,196.16,24.92474816]
["bitfinex","SOLUSD",1739137210043,24.92474816,196.27,196.2,24.92474816]
["bitfinex","SOLUSD",1739137210236,6.01972651,196.29,196.23,24.92474816]
["bitfinex","SOLUSD",1739137210418,0.92522651,196.29,196.24,24.92474816]
["bitfinex","SOLUSD",1739137210913,8.49375338,196.29,196.25,24.92474816]
["bitfinex","SOLUSD",1739137211117,7.56852687,196.29,196.26,24.92474816]
["bitfinex","SOLUSD",1739137211710,7.56852687,196.29,196.23,24.92474816]
["bitfinex","SOLUSD",1739137212926,37.58777503,196.29,196.22,24.92474816]
["bitfinex","SOLUSD",1739137213126,24.92474816,196.28,196.21,24.92474816]
["bitfinex","SOLUSD",1739137214233,30.01964816,196.28,196.21,24.92474816]
["bitfinex","SOLUSD",1739137214536,24.92474816,196.26,196.19,24.92474816]
["bitfinex","SOLUSD",1739137214722,24.92474816,196.27,196.2,24.92474816]
["bitfinex","SOLUSD",1739137215138,24.92474816,196.26,196.19,24.92474816]
["bitfinex","SOLUSD",1739137215321,24.92474816,196.25,196.18,24.92474816]
["bitfinex","SOLUSD",1739137215524,24.92474816,196.24,196.17,24.92474816]
["bitfinex","SOLUSD",1739137215931,24.92474816,196.25,196.18,24.92474816]
["bitfinex","SOLUSD",1739137216246,5.0958,196.24,196.18,24.92474816]
["bitfinex","SOLUSD",1739137217240,24.92474816,196.22,196.15,24.92474816]
["bitfinex","SOLUSD",1739137218026,24.92474816,196.21,196.14,24.92474816]
["bitfinex","SOLUSD",1739137218333,24.92474816,196.21,196.09,0.1]
["bitfinex","SOLUSD",1739137218334,24.92474816,196.15,196.09,0.1]
["bitfinex","SOLUSD",1739137218538,24.92474816,196.11,196.04,24.79474816]
["bitfinex","SOLUSD",1739137218719,24.92474816,196.14,196.06,24.92474816]
["bitfinex","SOLUSD",1739137218922,24.92474816,196.17,196.1,24.92474816]
["bitfinex","SOLUSD",1739137219338,24.92474816,196.15,196.08,24.92474816]
["bitfinex","SOLUSD",1739137219635,24.92474816,196.14,196.07,24.92474816]
["bitfinex","SOLUSD",1739137219936,24.92474816,196.17,196.1,24.92474816]
["bitfinex","SOLUSD",1739137220240,24.92474816,196.16,196.09,24.92474816]
["bitfinex","SOLUSD",1739137220538,30.02264816,196.16,196.09,24.92474816]
["bitfinex","SOLUSD",1739137220735,24.92474816,196.14,196.06,24.92474816]
["bitfinex","SOLUSD",1739137220941,24.92474816,196.12,196.05,24.92474816]
["bitfinex","SOLUSD",1739137221119,24.92474816,196.11,196.04,24.92474816]
["bitfinex","SOLUSD",1739137221320,24.92474816,196.11,196.0,15.20930809]
["bitfinex","SOLUSD",1739137221321,24.92474816,196.1,196.03,24.92474816]
["bitfinex","SOLUSD",1739137221732,24.92474816,196.08,196.01,24.92474816]
["bitfinex","SOLUSD",1739137221937,24.92474816,196.08,196.0,12.67321762]
["bitfinex","SOLUSD",1739137221938,24.92474816,196.05,196.0,12.67321762]
["bitfinex","SOLUSD",1739137222433,24.92474816,196.06,196.0,12.67321762]
["bitfinex","SOLUSD",1739137223132,24.92474816,196.04,196.0,12.67321762]
["bitfinex","SOLUSD",1739137223348,24.92474816,196.01,196.0,10.01661762]
["bitfinex","SOLUSD",1739137224129,24.92474816,196.02,196.0,10.01661762]
["bitfinex","SOLUSD",1739137224329,25.84997467,196.02,196.0,10.01661762]
["bitfinex","SOLUSD",1739137224527,30.95157467,196.02,196.0,10.01661762]
["bitfinex","SOLUSD",1739137225518,25.84997467,196.02,196.0,10.01661762]
["bitfinex","SOLUSD",1739137225939,0.92522651,196.02,196.0,10.01661762]
["bitfinex","SOLUSD",1739137226146,34.45056274,196.04,196.0,10.01661762]
["bitfinex","SOLUSD",1739137226341,24.92474816,196.03,196.0,10.01661762]
["bitfinex","SOLUSD",1739137226541,24.92474816,196.01,196.0,10.01661762]
["bitfinex","SOLUSD",1739137228234,25.05023816,196.01,196.0,10.01661762]
["bitfinex","SOLUSD",1739137228428,25.97546467,196.01,196.0,10.01661762]
["bitfinex","SOLUSD",1739137228641,25.84997467,196.01,195.97,0.30618]
["bitfinex","SOLUSD",1739137228828,0.92522651,196.01,195.97,0.30618]
["bitfinex","SOLUSD",1739137229026,25.84997467,196.01,195.97,0.30618]
["bitfinex","SOLUSD",1739137229226,24.92474816,196.0,195.97,0.30618]
["bitfinex","SOLUSD",1739137229723,24.92474816,195.98,195.97,0.30618]
["bitfinex","SOLUSD",1739137231346,24.92474816,195.98,195.97,0.33618]
["bitfinex","SOLUSD",1739137232023,24.92474816,195.98,195.97,0.30618]
["bitfinex","SOLUSD",1739137232725,24.92474816,195.99,195.97,0.30618]
["bitfinex","SOLUSD",1739137233728,0.92522651,196.01,195.97,0.30618]
["bitfinex","SOLUSD",1739137233929,24.92474816,195.99,195.97,0.30618]
["bitfinex","SOLUSD",1739137234139,24.92474816,195.98,195.97,0.30618]
["bitfinex","SOLUSD",1739137234337,25.84997467,195.98,195.97,0.30618]
["bitfinex","SOLUSD",1739137234538,30.95247467,195.98,195.97,0.30618]
["bitfinex","SOLUSD",1739137236652,30.95247467,195.98,195.83,5.1063]
["bitfinex","SOLUSD",1739137236653,20.0,195.95,195.83,24.92474816]
["bitfinex","SOLUSD",1739137236868,24.92474816,195.93,195.86,24.92474816]
["bitfinex","SOLUSD",1739137237156,0.92522651,195.93,195.89,24.92474816]
["bitfinex","SOLUSD",1739137237526,0.92522651,195.93,195.88,24.92474816]
["bitfinex","SOLUSD",1739137237731,0.92522651,195.93,195.87,24.92474816]
["bitfinex","SOLUSD",1739137237929,25.84997467,195.93,195.86,24.92474816]
["bitfinex","SOLUSD",1739137238150,25.84997467,195.93,195.87,24.92474816]
["bitfinex","SOLUSD",1739137238453,0.92522651,195.93,195.87,24.92474816]
["bitfinex","SOLUSD",1739137238626,0.92522651,195.93,195.82,5.1066]
["bitfinex","SOLUSD",1739137238627,0.92522651,195.93,195.88,24.92474816]
["bitfinex","SOLUSD",1739137238829,0.92522651,195.93,195.82,5.1066]
["bitfinex","SOLUSD",1739137238830,0.92522651,195.93,195.9,24.92474816]
["bitfinex","SOLUSD",1739137239031,24.92474816,195.91,195.85,24.92474816]
["bitfinex","SOLUSD",1739137239244,25.84997467,195.91,195.84,24.92474816]
["bitfinex","SOLUSD",1739137239448,24.92474816,195.9,195.84,24.92474816]
["bitfinex","SOLUSD",1739137239640,24.92474816,195.88,195.81,32.98984816]
["bitfinex","SOLUSD",1739137239960,24.92474816,195.87,195.76,12.7294]
["bitfinex","SOLUSD",1739137240141,0.92522651,195.88,195.84,24.92474816]
["bitfinex","SOLUSD",1739137240338,0.92522651,195.88,195.85,24.92474816]
["bitfinex","SOLUSD",1739137240656,0.92522651,195.88,195.83,24.92474816]
["bitfinex","SOLUSD",1739137240838,24.92474816,195.87,195.8,24.92474816]
["bitfinex","SOLUSD",1739137241446,24.92474816,195.86,195.79,24.92474816]
["bitfinex","SOLUSD",1739137241648,24.92474816,195.87,195.81,24.92474816]
["bitfinex","SOLUSD",1739137241843,0.92522651,195.88,195.83,24.92474816]
["bitfinex","SOLUSD",1739137242144,0.92522651,195.88,195.85,24.92474816]
["bitfinex","SOLUSD",1739137242352,0.92522651,195.88,195.83,24.92474816]
["bitfinex","SOLUSD",1739137242651,0.92522651,195.88,195.84,24.92474816]
["bitfinex","SOLUSD",1739137242863,0.92522651,195.88,195.87,24.92474816]
["bitfinex","SOLUSD",1739137243068,30.10474816,195.94,195.87,24.92474816]
["bitfinex","SOLUSD",1739137243247,24.92474816,195.93,195.87,24.92474816]
["bitfinex","SOLUSD",1739137243755,24.92474816,195.93,195.83,1.6632]
["bitfinex","SOLUSD",1739137243756,24.92474816,195.93,195.86,24.92474816]
["bitfinex","SOLUSD",1739137244139,6.10522651,195.94,195.83,1.6632]
["bitfinex","SOLUSD",1739137244140,0.92522651,195.94,195.88,24.92474816]
["bitfinex","SOLUSD",1739137244334,25.84997467,195.94,195.87,24.92474816]
["bitfinex","SOLUSD",1739137245164,24.92474816,195.93,195.86,24.92474816]
["bitfinex","SOLUSD",1739137245363,24.92474816,195.91,195.84,24.92474816]
["bitfinex","SOLUSD",1739137245542,25.84997467,195.92,195.86,24.92474816]
["bitfinex","SOLUSD",1739137245737,25.84997467,195.92,195.85,24.92474816]
["bitfinex","SOLUSD",1739137245933,0.92522651,195.92,195.87,24.92474816]
["bitfinex","SOLUSD",1739137246138,0.92522651,195.92,195.88,24.92474816]
["bitfinex","SOLUSD",1739137246461,0.92522651,195.92,195.89,24.92474816]
["bitfinex","SOLUSD",1739137247138,25.84997467,195.92,195.86,24.92474816]
["bitfinex","SOLUSD",1739137247338,25.84997467,195.92,195.85,24.92474816]
["bitfinex","SOLUSD",1739137247766,0.92522651,195.92,195.89,24.92474816]
["bitfinex","SOLUSD",1739137247934,0.92522651,195.92,195.9,24.92474816]
["bitfinex","SOLUSD",1739137248132,5.16,195.99,195.91,24.92474816]
["bitfinex","SOLUSD",1739137248359,24.92474816,195.96,195.89,24.92474816]
["bitfinex","SOLUSD",1739137248558,24.92474816,195.94,195.87,24.92474816]
["bitfinex","SOLUSD",1739137248857,0.92522651,195.93,195.87,24.92474816]
["bitfinex","SOLUSD",1739137249059,0.92522651,195.93,195.92,24.92474816]
["bitfinex","SOLUSD",1739137249272,0.92522651,195.93,195.89,24.92474816]
["bitfinex","SOLUSD",1739137249648,0.92522651,195.93,195.88,24.92474816]
["bitfinex","SOLUSD",1739137250057,0.92522651,195.93,195.89,24.92474816]
["bitfinex","SOLUSD",1739137250250,0.92522651,195.93,195.84,24.92474816]
["bitfinex","SOLUSD",1739137250456,0.92522651,195.93,195.91,24.92474816]
["bitfinex","SOLUSD",1739137251342,0.92522651,195.93,195.92,24.92474816]
["bitfinex","SOLUSD",1739137251642,0.92522651,195.93,195.91,24.92474816]
["bitfinex","SOLUSD",1739137252176,0.92522651,195.93,195.92,24.92474816]
["bitfinex","SOLUSD",1739137252511,0.063,196.0,195.93,13.41184853]
["bitfinex","SOLUSD",1739137252683,0.063,196.0,195.99,24.92474816]
["bitfinex","SOLUSD",1739137254049,0.063,196.0,195.97,24.92474816]
["bitfinex","SOLUSD",1739137254339,0.063,196.0,195.96,24.92474816]
["bitfinex","SOLUSD",1739137254674,0.98822651,196.0,195.94,24.92474816]
["bitfinex","SOLUSD",1739137254972,0.98822651,196.0,195.97,24.92474816]
["bitfinex","SOLUSD",1739137255380,0.98822651,196.0,195.98,24.92474816]
["bitfinex","SOLUSD",1739137255547,0.92522651,195.99,195.94,24.92474816]
["bitfinex","SOLUSD",1739137256970,0.92522651,195.99,195.93,24.92474816]
["bitfinex","SOLUSD",1739137257169,0.92522651,195.99,195.94,24.92474816]
["bitfinex","SOLUSD",1739137257689,0.92522651,195.99,195.95,24.92474816]
["bitfinex","SOLUSD",1739137258060,6.02762651,195.99,195.93,24.92474816]
["bitfinex","SOLUSD",1739137258569,24.92474816,195.98,195.92,24.92474816]
["bitfinex","SOLUSD",1739137258755,24.92474816,195.98,195.91,24.92474816]
["bitfinex","SOLUSD",1739137259384,24.92474816,195.97,195.9,24.92474816]
["bitfinex","SOLUSD",1739137259563,0.92522651,195.96,195.91,24.92474816]
["bitfinex","SOLUSD",1739137260889,0.92522651,195.96,195.92,24.92474816]
["bitfinex","SOLUSD",1739137261096,0.92522651,195.96,195.93,24.92474816]
["bitfinex","SOLUSD",1739137261463,0.92522651,195.96,195.95,24.92474816]
["bitfinex","SOLUSD",1739137262291,0.063,196.0,195.95,24.92474816]
["bitfinex","SOLUSD",1739137262468,0.063,196.0,195.99,24.92474816]
["bitfinex","SOLUSD",1739137262662,0.063,196.0,195.97,24.92474816]
["bitfinex","SOLUSD",1739137263082,0.063,196.0,195.96,24.92474816]
["bitfinex","SOLUSD",1739137263362,0.98822651,196.0,195.94,24.92474816]
["bitfinex","SOLUSD",1739137263662,24.92474816,195.96,195.89,24.92474816]
["bitfinex","SOLUSD",1739137263897,25.84997467,195.95,195.88,24.92474816]
["bitfinex","SOLUSD",1739137264062,0.92522651,195.94,195.88,24.92474816]
["bitfinex","SOLUSD",1739137264270,0.92522651,195.94,195.87,0.03]
["bitfinex","SOLUSD",1739137264271,24.92474816,195.93,195.87,0.03]
["bitfinex","SOLUSD",1739137264597,0.92522651,195.94,195.87,24.95474816]
["bitfinex","SOLUSD",1739137264598,0.92522651,195.92,195.87,24.95474816]
["bitfinex","SOLUSD",1739137265962,0.92522651,195.92,195.88,24.92474816]
["bitfinex","SOLUSD",1739137266164,0.92522651,195.92,195.87,24.95474816]
["bitfinex","SOLUSD",1739137266774,0.92522651,195.92,195.88,24.92474816]
["bitfinex","SOLUSD",1739137267080,25.84997467,195.92,195.87,0.03]
["bitfinex","SOLUSD",1739137267293,0.92522651,195.92,195.87,0.03]
["bitfinex","SOLUSD",1739137267499,0.92522651,195.92,195.87,24.95474816]
["bitfinex","SOLUSD",1739137268071,0.92522651,195.92,195.87,0.03]
["bitfinex","SOLUSD",1739137268378,25.84997467,195.92,195.87,0.03]
["bitfinex","SOLUSD",1739137268565,24.92474816,195.91,195.87,0.03]
["bitfinex","SOLUSD",1739137268769,0.92522651,195.9,195.86,24.92474816]
["bitfinex","SOLUSD",1739137268980,0.92522651,195.9,195.85,24.92474816]
["bitfinex","SOLUSD",1739137269368,0.92522651,195.9,195.86,24.92474816]
["bitfinex","SOLUSD",1739137269776,0.92522651,195.9,195.89,24.92474816]
["bitfinex","SOLUSD",1739137271871,7.63152687,195.96,195.89,49.84949632]
["bitfinex","SOLUSD",1739137272071,7.63152687,195.96,195.95,24.92474816]
["bitfinex","SOLUSD",1739137272296,5.123,196.0,195.95,24.92474816]
["bitfinex","SOLUSD",1739137272297,0.063,196.0,195.95,24.92474816]
["bitfinex","SOLUSD",1739137272512,7.68046759,196.02,195.99,24.92474816]
["bitfinex","SOLUSD",1739137272675,7.68046759,196.02,196.01,24.92474816]
["bitfinex","SOLUSD",1739137273004,12.69310582,196.03,196.01,49.84949632]
["bitfinex","SOLUSD",1739137273167,2.66782937,196.03,196.02,49.84949632]
["bitfinex","SOLUSD",1739137273366,2.66782937,196.03,196.02,24.92474816]
["bitfinex","SOLUSD",1739137273905,34.45056274,196.04,196.02,24.92474816]
["bitfinex","SOLUSD",1739137274200,34.45056274,196.04,196.03,24.92474816]
["bitfinex","SOLUSD",1739137275274,28.33056274,196.04,196.03,24.92474816]
["bitfinex","SOLUSD",1739137275709,5.04,196.15,196.03,24.92474816]
["bitfinex","SOLUSD",1739137276004,0.063,196.16,196.13,24.92474816]
["bitfinex","SOLUSD",1739137277301,5.06,196.2,196.19,24.92474816]
["bitfinex","SOLUSD",1739137277792,0.063,196.21,196.19,24.92474816]
["bitfinex","SOLUSD",1739137278094,0.063,196.21,196.2,24.92474816]
["bitfinex","SOLUSD",1739137279412,25.91297467,196.21,196.14,24.92474816]
["bitfinex","SOLUSD",1739137279587,0.92522651,196.2,196.16,24.92474816]
["bitfinex","SOLUSD",1739137280004,0.92522651,196.2,196.19,24.92474816]
["bitfinex","SOLUSD",1739137281400,0.063,196.21,196.19,24.92474816]
["bitfinex","SOLUSD",1739137281593,0.063,196.21,196.2,24.92474816]
["bitfinex","SOLUSD",1739137281982,0.063,196.21,196.17,24.92474816]
["bitfinex","SOLUSD",1739137282189,6.08482651,196.21,196.17,24.92474816]
["bitfinex","SOLUSD",1739137282495,0.98822651,196.21,196.17,24.92474816]
["bitfinex","SOLUSD",1739137283205,0.98822651,196.21,196.11,24.92474816]
["bitfinex","SOLUSD",1739137283206,0.98822651,196.21,196.18,24.92474816]
["bitfinex","SOLUSD",1739137283506,0.98822651,196.21,196.2,24.92474816]
["bitfinex","SOLUSD",1739137283913,0.98822651,196.21,196.19,24.42474816]
["bitfinex","SOLUSD",1739137284082,0.98822651,196.21,196.15,24.92474816]
["bitfinex","SOLUSD",1739137284409,24.92474816,196.16,196.1,24.92474816]
["bitfinex","SOLUSD",1739137284593,25.97546467,196.15,196.09,24.92474816]
["bitfinex","SOLUSD",1739137285104,0.92522651,196.14,196.11,24.92474816]
["bitfinex","SOLUSD",1739137285689,0.92522651,196.14,196.09,24.92474816]
["bitfinex","SOLUSD",1739137285889,0.92522651,196.14,196.11,24.92474816]
["bitfinex","SOLUSD",1739137286102,0.92522651,196.14,196.1,24.92474816]
["bitfinex","SOLUSD",1739137286711,4.98,196.13,196.06,24.92474816]
["bitfinex","SOLUSD",1739137287014,24.92474816,196.1,196.03,24.92474816]
["bitfinex","SOLUSD",1739137287511,25.84997467,196.1,196.03,24.92474816]
["bitfinex","SOLUSD",1739137287713,24.92474816,196.08,196.01,24.92474816]
["bitfinex","SOLUSD",1739137287910,24.92474816,196.05,195.99,24.92474816]
["bitfinex","SOLUSD",1739137288302,0.92522651,196.04,195.98,24.92474816]
["bitfinex","SOLUSD",1739137289314,0.92522651,196.04,195.99,24.92474816]
["bitfinex","SOLUSD",1739137289717,0.92522651,196.04,195.98,24.92474816]
["bitfinex","SOLUSD",1739137290505,0.92522651,196.04,195.99,24.92474816]
["bitfinex","SOLUSD",1739137290700,0.92522651,196.04,196.0,24.92474816]
["bitfinex","SOLUSD",1739137290905,0.92522651,196.04,195.99,24.92474816]
["bitfinex","SOLUSD",1739137292213,0.92522651,196.04,195.93,24.92474816]
["bitfinex","SOLUSD",1739137292214,0.92522651,196.04,196.01,24.92474816]
["bitfinex","SOLUSD",1739137292395,0.92522651,196.04,196.03,24.92474816]
["bitfinex","SOLUSD",1739137292797,4.98,196.07,196.03,24.92474816]
["bitfinex","SOLUSD",1739137292997,4.98,196.07,196.05,24.92474816]
["bitfinex","SOLUSD",1739137293399,4.98,196.07,195.98,0.03]
["bitfinex","SOLUSD",1739137293400,4.98,196.07,196.06,24.92474816]
["bitfinex","SOLUSD",1739137293601,0.063,196.14,196.06,24.92474816]
["bitfinex","SOLUSD",1739137293912,0.063,196.14,196.02,24.92474816]
["bitfinex","SOLUSD",1739137293913,0.92522651,196.13,196.12,24.92474816]
["bitfinex","SOLUSD",1739137294313,0.92522651,196.13,196.11,24.92474816]
["bitfinex","SOLUSD",1739137294615,0.92522651,196.13,196.12,24.92474816]
["bitfinex","SOLUSD",1739137294920,0.92522651,196.13,196.1,24.92474816]
["bitfinex","SOLUSD",1739137295917,0.92522651,196.13,196.11,24.92474816]
["bitfinex","SOLUSD",1739137296411,24.92474816,196.12,196.04,24.92474816]
["bitfinex","SOLUSD",1739137296713,24.92474816,196.08,196.01,24.92474816]
["bitfinex","SOLUSD",1739137296920,24.92474816,196.07,196.0,24.92474816]
["bitfinex","SOLUSD",1739137297108,24.92474816,196.06,196.0,24.92474816]
["bitfinex","SOLUSD",1739137297592,25.84997467,196.05,195.98,24.95474816]
["bitfinex","SOLUSD",1739137297798,24.92474816,196.03,195.98,0.03]
["bitfinex","SOLUSD",1739137297998,24.92474816,196.01,195.98,0.03]
["bitfinex","SOLUSD",1739137298422,25.84997467,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739137298631,0.92522651,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739137300814,0.92522651,196.0,195.98,24.95474816]
["bitfinex","SOLUSD",1739137301011,0.92522651,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739137302314,0.92522651,196.0,195.98,24.95474816]
["bitfinex","SOLUSD",1739137302529,0.92522651,196.0,195.99,24.92474816]
["bitfinex","SOLUSD",1739137303028,25.84997467,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739137303225,24.92474816,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739137303404,0.92522651,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739137304216,0.92522651,196.0,195.99,24.92474816]
["bitfinex","SOLUSD",1739137304532,0.92522651,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739137305823,0.92522651,196.0,195.98,24.95474816]
["bitfinex","SOLUSD",1739137306015,0.92522651,196.0,195.99,24.92474816]
["bitfinex","SOLUSD",1739137307031,13.2133498,196.12,195.99,24.92474816]
["bitfinex","SOLUSD",1739137307214,4.92,196.07,196.05,24.92474816]
["bitfinex","SOLUSD",1739137307406,0.93463744,196.1,196.05,24.92474816]
["bitfinex","SOLUSD",1739137307614,0.93463744,196.1,196.08,24.92474816]
["bitfinex","SOLUSD",1739137307807,0.93463744,196.1,196.09,24.92474816]
["bitfinex","SOLUSD",1739137308224,0.93463744,196.1,196.06,24.92474816]
["bitfinex","SOLUSD",1739137308417,25.8593856,196.1,196.03,24.92474816]
["bitfinex","SOLUSD",1739137308621,0.93463744,196.1,196.04,24.92474816]
["bitfinex","SOLUSD",1739137308930,38.33659669,196.09,195.98,0.03]
["bitfinex","SOLUSD",1739137309130,24.92474816,196.05,195.98,24.95474816]
["bitfinex","SOLUSD",1739137309336,0.93463744,196.04,195.98,24.95474816]
["bitfinex","SOLUSD",1739137310246,25.8593856,196.04,195.98,0.03]
["bitfinex","SOLUSD",1739137310614,24.92474816,196.03,195.98,0.03]
["bitfinex","SOLUSD",1739137310815,0.93463744,196.02,195.98,0.03]
["bitfinex","SOLUSD",1739137312309,24.92474816,196.01,195.98,0.03]
["bitfinex","SOLUSD",1739137312718,0.93463744,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739137312918,4.86,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739137313124,5.79463744,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739137317238,35.8216856,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739137318119,30.7193856,195.99,195.92,24.92474816]
["bitfinex","SOLUSD",1739137318329,25.8593856,195.98,195.92,24.92474816]
["bitfinex","SOLUSD",1739137318520,0.93463744,195.97,195.93,24.92474816]
["bitfinex","SOLUSD",1739137319730,0.93463744,195.97,195.96,24.92474816]
["bitfinex","SOLUSD",1739137320742,4.82,196.0,195.96,24.92474816]
["bitfinex","SOLUSD",1739137321039,4.82,196.0,195.98,24.92474816]
["bitfinex","SOLUSD",1739137321441,4.82,196.0,195.97,24.92474816]
["bitfinex","SOLUSD",1739137321826,4.82,196.0,195.99,24.92474816]
["bitfinex","SOLUSD",1739137322426,4.82,196.04,195.99,24.92474816]
["bitfinex","SOLUSD",1739137322640,4.82,196.04,196.02,24.92474816]
["bitfinex","SOLUSD",1739137322952,4.82,196.04,196.01,24.92474816]
["bitfinex","SOLUSD",1739137323159,24.92474816,196.07,196.01,24.92474816]
["bitfinex","SOLUSD",1739137323350,4.82,196.06,196.01,24.92474816]
["bitfinex","SOLUSD",1739137323649,30.02444816,196.09,196.02,24.92474816]
["bitfinex","SOLUSD",1739137323834,4.8,196.05,196.02,24.92474816]
["bitfinex","SOLUSD",1739137324323,5.73463744,196.05,196.02,24.92474816]
["bitfinex","SOLUSD",1739137324524,4.82,196.04,196.02,24.92474816]
["bitfinex","SOLUSD",1739137324838,4.82,196.04,196.01,24.92474816]
["bitfinex","SOLUSD",1739137325148,5.75463744,196.04,195.99,24.92474816]
["bitfinex","SOLUSD",1739137325365,5.75463744,196.04,195.92,6.0238]
["bitfinex","SOLUSD",1739137325649,24.92474816,196.01,195.94,24.92474816]
["bitfinex","SOLUSD",1739137325949,0.93463744,196.0,195.94,24.92474816]
["bitfinex","SOLUSD",1739137326338,0.93463744,196.0,195.92,6.0238]
["bitfinex","SOLUSD",1739137326339,0.93463744,196.0,195.95,24.92474816]
["bitfinex","SOLUSD",1739137326521,0.93463744,196.0,195.97,24.92474816]
["bitfinex","SOLUSD",1739137326522,4.82,195.99,195.97,24.92474816]
["bitfinex","SOLUSD",1739137326723,4.82,195.99,195.98,24.92474816]
["bitfinex","SOLUSD",1739137327255,4.82,195.99,195.96,24.92474816]
["bitfinex","SOLUSD",1739137327572,0.93463744,195.98,195.92,24.92474816]
["bitfinex","SOLUSD",1739137327727,0.93463744,195.98,195.93,24.92474816]
["bitfinex","SOLUSD",1739137328643,0.93463744,195.98,195.96,24.92474816]
["bitfinex","SOLUSD",1739137328833,0.99763744,195.98,195.96,24.92474816]
["bitfinex","SOLUSD",1739137329653,0.99763744,195.98,195.97,24.92474816]
["bitfinex","SOLUSD",1739137329830,0.063,195.98,195.97,24.92474816]
["bitfinex","SOLUSD",1739137330448,0.063,195.98,195.96,24.92474816]
["bitfinex","SOLUSD",1739137330639,0.063,195.98,195.97,24.92474816]
["bitfinex","SOLUSD",1739137331531,0.063,195.98,195.97,31.51764816]
["bitfinex","SOLUSD",1739137332825,0.063,195.98,195.97,24.92474816]
["bitfinex","SOLUSD",1739137334231,4.82,196.04,195.97,24.92474816]
["bitfinex","SOLUSD",1739137334534,4.84,196.1,196.03,31.07754816]
["bitfinex","SOLUSD",1739137334851,4.84,196.12,196.09,24.92474816]
["bitfinex","SOLUSD",1739137335067,4.84,196.12,196.1,24.92474816]
["bitfinex","SOLUSD",1739137335636,60.62,196.13,196.11,24.92474816]
["bitfinex","SOLUSD",1739137335834,60.62,196.13,196.12,24.92474816]
["bitfinex","SOLUSD",1739137336031,60.62,196.13,196.1,24.92474816]
["bitfinex","SOLUSD",1739137336260,60.62,196.13,196.09,24.92474816]
["bitfinex","SOLUSD",1739137336445,60.62,196.13,196.08,24.92474816]
["bitfinex","SOLUSD",1739137337568,60.62,196.13,196.11,24.92474816]
["bitfinex","SOLUSD",1739137337728,60.62,196.13,196.12,24.92474816]
["bitfinex","SOLUSD",1739137338951,60.62,196.13,196.11,24.92474816]
["bitfinex","SOLUSD",1739137339836,60.62,196.13,196.12,24.92474816]
["bitfinex","SOLUSD",1739137340040,60.62,196.13,196.11,24.92474816]
["bitfinex","SOLUSD",1739137340232,85.54474816,196.13,196.07,24.92474816]
["bitfinex","SOLUSD",1739137340435,0.93463744,196.12,196.07,24.92474816]
["bitfinex","SOLUSD",1739137340645,0.93463744,196.12,196.1,24.92474816]
["bitfinex","SOLUSD",1739137340843,0.93463744,196.12,196.02,1.5098]
["bitfinex","SOLUSD",1739137341356,0.93463744,196.12,196.01,24.92474816]
["bitfinex","SOLUSD",1739137341357,24.92474816,196.07,196.01,24.92474816]
["bitfinex","SOLUSD",1739137341535,24.92474816,196.06,195.99,24.92474816]
["bitfinex","SOLUSD",1739137341733,25.8593856,196.05,195.98,24.92474816]
["bitfinex","SOLUSD",1739137341965,24.92474816,196.03,195.96,24.92474816]
["bitfinex","SOLUSD",1739137342143,30.6593856,196.02,195.95,24.92474816]
["bitfinex","SOLUSD",1739137342449,24.92474816,195.98,195.92,0.03]
["bitfinex","SOLUSD",1739137342659,0.93463744,195.98,195.93,24.92474816]
["bitfinex","SOLUSD",1739137342856,0.93463744,195.98,195.94,24.92474816]
["bitfinex","SOLUSD",1739137343041,0.93463744,195.98,195.93,24.92474816]
["bitfinex","SOLUSD",1739137343254,0.93463744,195.98,195.92,24.95474816]
["bitfinex","SOLUSD",1739137344857,25.8593856,195.98,195.92,24.95474816]
["bitfinex","SOLUSD",1739137345160,0.93463744,195.98,195.92,24.95474816]
["bitfinex","SOLUSD",1739137345356,0.93463744,195.98,195.92,0.03]
["bitfinex","SOLUSD",1739137345556,0.93463744,195.98,195.96,24.92474816]
["bitfinex","SOLUSD",1739137345938,0.93463744,195.98,195.95,24.92474816]
["bitfinex","SOLUSD",1739137346142,0.93463744,195.98,195.94,24.92474816]
["bitfinex","SOLUSD",1739137346360,0.93463744,195.98,195.93,24.92474816]
["bitfinex","SOLUSD",1739137346766,0.93463744,195.98,195.94,24.92474816]
["bitfinex","SOLUSD",1739137346939,0.93463744,195.98,195.93,24.92474816]
["bitfinex","SOLUSD",1739137347760,0.93463744,195.98,195.95,24.92474816]
["bitfinex","SOLUSD",1739137347942,4.82,195.97,195.95,24.92474816]
["bitfinex","SOLUSD",1739137348265,4.82,195.97,195.93,24.92474816]
["bitfinex","SOLUSD",1739137348451,4.82,195.97,195.94,24.92474816]
["bitfinex","SOLUSD",1739137348980,4.82,195.97,195.96,24.92474816]
["bitfinex","SOLUSD",1739137349771,0.93463744,195.98,195.96,24.92474816]
["bitfinex","SOLUSD",1739137349980,5.75463744,195.98,195.97,24.92474816]
["bitfinex","SOLUSD",1739137350746,0.93463744,195.98,195.97,24.92474816]
["bitfinex","SOLUSD",1739137351147,4.8,196.03,195.97,24.92474816]
["bitfinex","SOLUSD",1739137351365,4.8,196.03,196.02,24.92474816]
["bitfinex","SOLUSD",1739137352974,35.49502786,196.09,196.02,24.92474816]
["bitfinex","SOLUSD",1739137352975,30.39532786,196.09,196.02,24.92474816]
["bitfinex","SOLUSD",1739137353154,0.93463744,196.08,196.04,24.92474816]
["bitfinex","SOLUSD",1739137353351,5.73463744,196.08,196.04,24.92474816]
["bitfinex","SOLUSD",1739137354371,5.73463744,196.08,196.03,24.92474816]
["bitfinex","SOLUSD",1739137354870,0.93463744,196.08,196.05,24.92474816]
["bitfinex","SOLUSD",1739137355173,4.78,196.12,196.07,24.92474816]
["bitfinex","SOLUSD",1739137355355,29.70474816,196.12,196.05,24.92474816]
["bitfinex","SOLUSD",1739137355554,0.063,196.08,196.04,24.92474816]
["bitfinex","SOLUSD",1739137356057,0.99763744,196.08,196.04,24.92474816]
["bitfinex","SOLUSD",1739137356368,0.99763744,196.08,196.03,24.92474816]
["bitfinex","SOLUSD",1739137356546,0.99763744,196.08,196.02,24.92474816]
["bitfinex","SOLUSD",1739137357599,25.9223856,196.08,196.02,24.92474816]
["bitfinex","SOLUSD",1739137358550,0.99763744,196.08,196.03,24.92474816]
["bitfinex","SOLUSD",1739137358846,0.99763744,196.08,196.04,24.92474816]
["bitfinex","SOLUSD",1739137359049,0.99763744,196.08,196.05,24.92474816]
["bitfinex","SOLUSD",1739137359757,0.99763744,196.08,196.04,24.92474816]
["bitfinex","SOLUSD",1739137360264,25.9223856,196.08,196.02,24.92474816]
["bitfinex","SOLUSD",1739137360677,0.93463744,196.07,196.03,24.92474816]
["bitfinex","SOLUSD",1739137361380,0.93463744,196.07,196.02,24.92474816]
["bitfinex","SOLUSD",1739137361782,24.92474816,196.05,195.98,24.92474816]
["bitfinex","SOLUSD",1739137362080,24.92474816,196.01,195.97,0.03]
["bitfinex","SOLUSD",1739137362464,0.93463744,196.0,195.97,0.03]
["bitfinex","SOLUSD",1739137362764,4.8,195.99,195.97,0.03]
["bitfinex","SOLUSD",1739137365662,0.93463744,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739137366364,25.8593856,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739137366565,0.93463744,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739137368181,25.8593856,195.98,195.92,0.03]
["bitfinex","SOLUSD",1739137368359,24.92474816,195.97,195.92,0.03]
["bitfinex","SOLUSD",1739137368564,25.8593856,195.97,195.92,0.03]
["bitfinex","SOLUSD",1739137368873,0.93463744,195.97,195.92,24.95474816]
["bitfinex","SOLUSD",1739137371796,0.93463744,195.97,195.92,0.03]
["bitfinex","SOLUSD",1739137371975,24.92474816,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739137372163,25.8593856,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739137372481,26.8593856,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739137373289,25.8593856,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739137373600,26.8593856,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739137373767,31.9631856,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739137374098,25.8593856,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739137374668,20.93463744,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739137374912,45.8593856,195.93,195.86,24.92474816]
["bitfinex","SOLUSD",1739137375199,25.8593856,195.92,195.86,24.92474816]
["bitfinex","SOLUSD",1739137375399,0.93463744,195.91,195.86,24.92474816]
["bitfinex","SOLUSD",1739137377792,0.93463744,195.91,195.86,15.65281926]
["bitfinex","SOLUSD",1739137378673,0.93463744,195.91,195.9,15.65281926]
["bitfinex","SOLUSD",1739137378889,15.71581926,195.99,195.9,15.65281926]
["bitfinex","SOLUSD",1739137378890,4.72,195.92,195.9,15.65281926]
["bitfinex","SOLUSD",1739137379090,4.72,195.92,195.91,15.65281926]
["bitfinex","SOLUSD",1739137379675,4.7,195.95,195.91,15.65281926]
["bitfinex","SOLUSD",1739137379877,4.7,195.95,195.94,15.65281926]
["bitfinex","SOLUSD",1739137380472,0.063,195.99,195.94,15.65281926]
["bitfinex","SOLUSD",1739137380678,0.063,195.99,195.98,15.65281926]
["bitfinex","SOLUSD",1739137381376,0.063,195.99,195.97,15.65281926]
["bitfinex","SOLUSD",1739137381693,26.02132754,195.99,195.92,25.0236901]
["bitfinex","SOLUSD",1739137381878,25.0236901,195.97,195.9,25.0236901]
["bitfinex","SOLUSD",1739137382084,25.95832754,195.97,195.91,25.0236901]
["bitfinex","SOLUSD",1739137382628,25.95832754,195.97,195.9,25.0236901]
["bitfinex","SOLUSD",1739137382784,25.0236901,195.93,195.86,25.0536901]
["bitfinex","SOLUSD",1739137382978,25.0236901,195.91,195.86,0.03]
["bitfinex","SOLUSD",1739137383192,25.0236901,195.89,195.86,0.03]
["bitfinex","SOLUSD",1739137383523,25.0236901,195.87,195.86,0.03]
["bitfinex","SOLUSD",1739137384238,25.95832754,195.87,195.86,0.03]
["bitfinex","SOLUSD",1739137384924,25.99246932,195.87,195.86,0.03]
["bitfinex","SOLUSD",1739137386008,27.99246932,195.87,195.86,0.03]
["bitfinex","SOLUSD",1739137386541,0.93463744,195.87,195.86,0.03]
["bitfinex","SOLUSD",1739137386830,0.93463744,195.87,195.81,25.05783188]
["bitfinex","SOLUSD",1739137387129,25.99246932,195.87,195.8,25.05783188]
["bitfinex","SOLUSD",1739137387324,25.05783188,195.86,195.79,25.05783188]
["bitfinex","SOLUSD",1739137387521,25.05783188,195.82,195.75,25.25783188]
["bitfinex","SOLUSD",1739137387728,0.93463744,195.81,195.75,25.25783188]
["bitfinex","SOLUSD",1739137388134,25.99246932,195.81,195.75,0.2]
["bitfinex","SOLUSD",1739137388843,0.93463744,195.81,195.75,25.25783188]
["bitfinex","SOLUSD",1739137391422,0.93463744,195.81,195.76,25.05783188]
["bitfinex","SOLUSD",1739137391940,0.93463744,195.81,195.79,25.05783188]
["bitfinex","SOLUSD",1739137392144,4.72,195.8,195.79,25.05783188]
["bitfinex","SOLUSD",1739137392521,0.93463744,195.81,195.79,25.05783188]
["bitfinex","SOLUSD",1739137392725,5.67463744,195.81,195.8,50.11566376]
["bitfinex","SOLUSD",1739137393026,4.74,195.81,195.8,50.11566376]
["bitfinex","SOLUSD",1739137394026,60.7,195.9,195.8,50.11566376]
["bitfinex","SOLUSD",1739137394221,5.67463744,195.89,195.86,25.05783188]
["bitfinex","SOLUSD",1739137394421,0.93463744,195.88,195.85,25.05783188]
["bitfinex","SOLUSD",1739137394616,0.93463744,195.88,195.84,25.05783188]
["bitfinex","SOLUSD",1739137394822,25.05783188,195.87,195.8,25.05783188]
["bitfinex","SOLUSD",1739137395049,0.93463744,195.86,195.8,25.05783188]
["bitfinex","SOLUSD",1739137395432,0.93463744,195.86,195.81,25.05783188]
["bitfinex","SOLUSD",1739137395754,0.93463744,195.86,195.76,0.03]
["bitfinex","SOLUSD",1739137395755,0.93463744,195.86,195.83,25.05783188]
["bitfinex","SOLUSD",1739137395931,0.93463744,195.86,195.82,25.05783188]
["bitfinex","SOLUSD",1739137396244,0.93463744,195.86,195.8,25.05783188]
["bitfinex","SOLUSD",1739137396419,25.05783188,195.84,195.77,25.05783188]
["bitfinex","SOLUSD",1739137396623,0.93463744,195.83,195.77,25.05783188]
["bitfinex","SOLUSD",1739137396853,25.05783188,195.82,195.76,25.08783188]
["bitfinex","SOLUSD",1739137397144,0.93463744,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739137397918,0.93463744,195.81,195.76,25.08783188]
["bitfinex","SOLUSD",1739137398135,25.05783188,195.78,195.76,0.03]
["bitfinex","SOLUSD",1739137398336,0.93463744,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739137398733,25.99246932,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739137399140,0.93463744,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739137399340,25.99246932,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739137399929,1.2354,195.76,195.75,0.2]
["bitfinex","SOLUSD",1739137400135,40.0282997,195.76,195.75,0.2]
["bitfinex","SOLUSD",1739137400449,52.0,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739137400662,1.0,195.68,195.56,25.05783188]
["bitfinex","SOLUSD",1739137400869,25.05783188,195.65,195.58,25.05783188]
["bitfinex","SOLUSD",1739137401032,25.05783188,195.71,195.64,25.05783188]
["bitfinex","SOLUSD",1739137401226,4.78,195.7,195.55,405.1137]
["bitfinex","SOLUSD",1739137401432,4.78,195.7,195.55,406.1137]
["bitfinex","SOLUSD",1739137401733,3.8073,195.76,195.59,7.6625]
["bitfinex","SOLUSD",1739137401950,4.78,195.75,195.6,13.41184853]
["bitfinex","SOLUSD",1739137402253,7.31471157,195.8,195.59,7.6625]
["bitfinex","SOLUSD",1739137402254,4.78,195.74,195.64,13.41184853]
["bitfinex","SOLUSD",1739137402458,4.78,195.74,195.68,25.05783188]
["bitfinex","SOLUSD",1739137402707,25.05783188,195.71,195.59,7.6625]
["bitfinex","SOLUSD",1739137402866,25.05783188,195.7,195.63,25.05783188]
["bitfinex","SOLUSD",1739137403165,25.05783188,195.7,195.62,25.05783188]
["bitfinex","SOLUSD",1739137403331,25.05783188,195.72,195.64,25.05783188]
["bitfinex","SOLUSD",1739137403657,25.05783188,195.72,195.65,25.05783188]
["bitfinex","SOLUSD",1739137403961,25.05783188,195.72,195.66,25.05783188]
["bitfinex","SOLUSD",1739137404468,29.83783188,195.74,195.67,25.05783188]
["bitfinex","SOLUSD",1739137404770,25.05783188,195.75,195.68,25.05783188]
["bitfinex","SOLUSD",1739137405063,25.05783188,195.73,195.66,25.05783188]
["bitfinex","SOLUSD",1739137405638,4.78,195.74,195.68,25.05783188]
["bitfinex","SOLUSD",1739137405835,4.78,195.74,195.65,0.03]
["bitfinex","SOLUSD",1739137405836,4.78,195.74,195.72,25.05783188]
["bitfinex","SOLUSD",1739137406344,4.78,195.74,195.71,25.05783188]
["bitfinex","SOLUSD",1739137406561,4.78,195.74,195.7,25.05783188]
["bitfinex","SOLUSD",1739137406951,4.78,195.74,195.71,25.05783188]
["bitfinex","SOLUSD",1739137407162,4.78,195.74,195.72,25.05783188]
["bitfinex","SOLUSD",1739137407371,4.78,195.74,195.67,25.05783188]
["bitfinex","SOLUSD",1739137407562,25.05783188,195.73,195.66,25.05783188]
["bitfinex","SOLUSD",1739137407751,29.83783188,195.74,195.67,25.05783188]
["bitfinex","SOLUSD",1739137407942,4.78,195.74,195.68,25.05783188]
["bitfinex","SOLUSD",1739137408346,4.78,195.74,195.7,25.05783188]
["bitfinex","SOLUSD",1739137408574,0.93463744,195.73,195.71,25.05783188]
["bitfinex","SOLUSD",1739137409077,0.93463744,195.73,195.7,25.05783188]
["bitfinex","SOLUSD",1739137409282,0.93463744,195.73,195.71,25.05783188]
["bitfinex","SOLUSD",1739137409592,0.93463744,195.73,195.69,25.05783188]
["bitfinex","SOLUSD",1739137409889,0.93463744,195.73,195.68,25.05783188]
["bitfinex","SOLUSD",1739137410046,0.93463744,195.73,195.67,25.05783188]
["bitfinex","SOLUSD",1739137410246,25.05783188,195.7,195.65,0.03]
["bitfinex","SOLUSD",1739137410473,25.05783188,195.69,195.65,0.03]
["bitfinex","SOLUSD",1739137410765,25.05783188,195.67,195.65,0.03]
["bitfinex","SOLUSD",1739137410960,7.6379,195.7,195.65,0.03]
["bitfinex","SOLUSD",1739137410961,25.05783188,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739137411158,25.99246932,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739137411561,0.93463744,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739137411764,25.99246932,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739137412279,1.0,195.58,195.55,400.0]
["bitfinex","SOLUSD",1739137412444,25.05783188,195.56,195.55,400.0]
["bitfinex","SOLUSD",1739137412644,25.99246932,195.56,195.55,400.0]
["bitfinex","SOLUSD",1739137413264,58.24344932,195.56,195.55,400.0]
["bitfinex","SOLUSD",1739137414181,58.24344932,195.56,195.55,398.3334]
["bitfinex","SOLUSD",1739137414365,73.55344932,195.56,195.55,283.90020618]
["bitfinex","SOLUSD",1739137414567,82.0929297,195.56,195.55,283.90020618]
["bitfinex","SOLUSD",1739137414889,66.7829297,195.56,195.55,283.90020618]
["bitfinex","SOLUSD",1739137415481,120.56261011,195.56,195.55,239.19643573]
["bitfinex","SOLUSD",1739137415681,105.25261011,195.56,195.55,239.19643573]
["bitfinex","SOLUSD",1739137415873,105.25261011,195.56,195.55,110.82790086]
["bitfinex","SOLUSD",1739137416078,80.19477823,195.56,195.55,110.82790086]
["bitfinex","SOLUSD",1739137416410,80.19477823,195.56,195.45,0.03]
["bitfinex","SOLUSD",1739137416411,1.0,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739137416683,1.0,195.38,195.37,0.15]
["bitfinex","SOLUSD",1739137416883,9.62549,195.38,195.37,0.15]
["bitfinex","SOLUSD",1739137417086,1.0,195.37,195.25,24.70783188]
["bitfinex","SOLUSD",1739137417405,1.0,195.37,195.24,25.05783188]
["bitfinex","SOLUSD",1739137417406,25.05783188,195.32,195.24,25.05783188]
["bitfinex","SOLUSD",1739137417580,0.93463744,195.31,195.24,25.05783188]
["bitfinex","SOLUSD",1739137417884,0.93463744,195.31,195.28,25.05783188]
["bitfinex","SOLUSD",1739137419283,0.93463744,195.31,195.3,25.05783188]
["bitfinex","SOLUSD",1739137419673,0.93463744,195.31,195.3,40.93830896]
["bitfinex","SOLUSD",1739137419995,0.93463744,195.31,195.28,40.93830896]
["bitfinex","SOLUSD",1739137420369,0.93463744,195.31,195.26,40.93830896]
["bitfinex","SOLUSD",1739137420569,0.93463744,195.31,195.28,40.93830896]
["bitfinex","SOLUSD",1739137420979,0.93463744,195.31,195.24,40.93830896]
["bitfinex","SOLUSD",1739137421490,40.93830896,195.29,195.2,40.93830896]
["bitfinex","SOLUSD",1739137421690,31.0,195.28,195.2,40.93830896]
["bitfinex","SOLUSD",1739137421887,31.93463744,195.28,195.2,40.93830896]
["bitfinex","SOLUSD",1739137422087,0.93463744,195.27,195.24,40.93830896]
["bitfinex","SOLUSD",1739137422275,0.93463744,195.27,195.26,40.93830896]
["bitfinex","SOLUSD",1739137423090,0.93463744,195.27,195.26,95.28846645]
["bitfinex","SOLUSD",1739137423289,0.93463744,195.27,195.26,54.35015749]
["bitfinex","SOLUSD",1739137423479,0.93463744,195.27,195.26,95.28846645]
["bitfinex","SOLUSD",1739137423683,7.5,195.38,195.26,40.93830896]
["bitfinex","SOLUSD",1739137423878,7.5,195.38,195.3,40.93830896]
["bitfinex","SOLUSD",1739137424082,40.93830896,195.37,195.28,40.93830896]
["bitfinex","SOLUSD",1739137424286,1.0,195.32,195.24,40.93830896]
["bitfinex","SOLUSD",1739137424578,41.8729464,195.31,195.24,40.93830896]
["bitfinex","SOLUSD",1739137424784,0.93463744,195.3,195.24,40.93830896]
["bitfinex","SOLUSD",1739137425412,31.0,195.29,195.22,40.93830896]
["bitfinex","SOLUSD",1739137425593,0.93463744,195.3,195.24,40.93830896]
["bitfinex","SOLUSD",1739137425889,0.93463744,195.28,195.24,40.93830896]
["bitfinex","SOLUSD",1739137426205,1.93463744,195.28,195.22,40.93830896]
["bitfinex","SOLUSD",1739137427100,1.93463744,195.28,195.22,23.13163045]
["bitfinex","SOLUSD",1739137427595,31.0,195.26,195.21,40.93830896]
["bitfinex","SOLUSD",1739137427794,0.93463744,195.25,195.21,16.00848303]
["bitfinex","SOLUSD",1739137427991,0.93463744,195.25,195.24,40.93830896]
["bitfinex","SOLUSD",1739137429376,0.93463744,195.25,195.24,40.96830896]
["bitfinex","SOLUSD",1739137430095,0.93463744,195.25,195.24,40.93830896]
["bitfinex","SOLUSD",1739137430401,0.93463744,195.25,195.23,40.93830896]
["bitfinex","SOLUSD",1739137430580,0.93463744,195.25,195.22,40.93830896]
["bitfinex","SOLUSD",1739137430771,0.93463744,195.25,195.23,40.93830896]
["bitfinex","SOLUSD",1739137430973,0.93463744,195.25,195.24,40.93830896]
["bitfinex","SOLUSD",1739137432080,0.93463744,195.25,195.09,5.1256]
["bitfinex","SOLUSD",1739137432384,40.93830896,195.18,195.11,40.93830896]
["bitfinex","SOLUSD",1739137432592,9.3,195.17,195.1,40.93830896]
["bitfinex","SOLUSD",1739137432776,40.93830896,195.12,195.05,25.88576525]
["bitfinex","SOLUSD",1739137432985,40.93830896,195.1,195.03,40.93830896]
["bitfinex","SOLUSD",1739137433200,40.93830896,195.1,195.02,40.93830896]
["bitfinex","SOLUSD",1739137433201,0.93463744,195.09,195.02,40.93830896]
["bitfinex","SOLUSD",1739137433395,0.93463744,195.09,195.0,156.64186429]
["bitfinex","SOLUSD",1739137433396,40.93830896,195.08,195.01,40.93830896]
["bitfinex","SOLUSD",1739137433578,36.43190896,195.08,195.01,40.93830896]
["bitfinex","SOLUSD",1739137433779,0.93463744,195.07,195.03,40.93830896]
["bitfinex","SOLUSD",1739137434186,30.0,195.06,195.03,40.93830896]
["bitfinex","SOLUSD",1739137434390,30.0,195.06,195.0,130.75]
["bitfinex","SOLUSD",1739137434391,30.0,195.1,195.05,40.93830896]
["bitfinex","SOLUSD",1739137434585,30.0,195.1,195.09,40.93830896]
["bitfinex","SOLUSD",1739137434978,30.0,195.13,195.09,40.93830896]
["bitfinex","SOLUSD",1739137435184,30.0,195.18,195.11,40.93830896]
["bitfinex","SOLUSD",1739137435381,40.93830896,195.14,195.07,40.93830896]
["bitfinex","SOLUSD",1739137435707,40.93830896,195.19,195.11,40.93830896]
["bitfinex","SOLUSD",1739137436003,31.0,195.18,195.04,33.41184853]
["bitfinex","SOLUSD",1739137436212,31.0,195.18,195.04,34.41184853]
["bitfinex","SOLUSD",1739137436385,30.0,195.16,195.13,40.93830896]
["bitfinex","SOLUSD",1739137436702,30.0,195.22,195.18,20.0]
["bitfinex","SOLUSD",1739137436925,30.0,195.24,195.23,20.0]
["bitfinex","SOLUSD",1739137437100,30.0,195.26,195.23,20.0]
["bitfinex","SOLUSD",1739137437404,90.88,195.29,195.23,20.0]
["bitfinex","SOLUSD",1739137437704,40.93830896,195.26,195.19,40.93830896]
["bitfinex","SOLUSD",1739137437918,0.12549,195.25,195.2,20.0]
["bitfinex","SOLUSD",1739137438118,30.0,195.2,195.13,40.93830896]
["bitfinex","SOLUSD",1739137438483,40.93830896,195.24,195.17,40.93830896]
["bitfinex","SOLUSD",1739137438802,40.93830896,195.24,195.06,6.6257]
["bitfinex","SOLUSD",1739137438803,30.0,195.17,195.13,40.93830896]
["bitfinex","SOLUSD",1739137438987,30.0,195.2,195.14,40.93830896]
["bitfinex","SOLUSD",1739137439200,30.0,195.22,195.18,40.93830896]
["bitfinex","SOLUSD",1739137439400,131.81830896,195.29,195.2,40.93830896]
["bitfinex","SOLUSD",1739137439607,90.88,195.29,195.26,40.93830896]
["bitfinex","SOLUSD",1739137439780,60.88,195.29,195.26,40.93830896]
["bitfinex","SOLUSD",1739137440223,30.0,195.27,195.22,40.93830896]
["bitfinex","SOLUSD",1739137440410,30.0,195.27,195.2,40.93830896]
["bitfinex","SOLUSD",1739137440700,40.93830896,195.28,195.2,40.93830896]
["bitfinex","SOLUSD",1739137440905,90.88,195.29,195.22,40.93830896]
["bitfinex","SOLUSD",1739137441111,40.93830896,195.23,195.06,6.6257]
["bitfinex","SOLUSD",1739137441320,40.93830896,195.19,195.11,40.93830896]
["bitfinex","SOLUSD",1739137441616,30.0,195.18,195.11,40.93830896]
["bitfinex","SOLUSD",1739137441819,0.12549,195.21,195.13,40.93830896]
["bitfinex","SOLUSD",1739137441820,41.06379896,195.21,195.13,40.93830896]
["bitfinex","SOLUSD",1739137442033,30.0,195.24,195.15,40.93830896]
["bitfinex","SOLUSD",1739137442189,30.0,195.24,195.17,40.93830896]
["bitfinex","SOLUSD",1739137442923,30.0,195.22,195.15,40.93830896]
["bitfinex","SOLUSD",1739137443085,30.0,195.2,195.13,40.93830896]
["bitfinex","SOLUSD",1739137443289,30.0,195.16,195.11,40.93830896]
["bitfinex","SOLUSD",1739137443504,30.12549,195.2,195.13,40.93830896]
["bitfinex","SOLUSD",1739137443683,70.93830896,195.25,195.17,40.93830896]
["bitfinex","SOLUSD",1739137443920,30.0,195.21,195.17,40.93830896]
["bitfinex","SOLUSD",1739137444151,30.0,195.25,195.2,40.93830896]
["bitfinex","SOLUSD",1739137444331,0.12549,195.26,195.2,40.93830896]
["bitfinex","SOLUSD",1739137444508,30.0,195.27,195.2,40.93830896]
["bitfinex","SOLUSD",1739137444708,90.88,195.29,195.22,40.93830896]
["bitfinex","SOLUSD",1739137444911,0.12549,195.28,195.24,40.93830896]
["bitfinex","SOLUSD",1739137445149,60.88,195.29,195.26,40.93830896]
["bitfinex","SOLUSD",1739137445328,60.88,195.29,195.28,40.93830896]
["bitfinex","SOLUSD",1739137446325,60.88,195.29,195.28,54.35015749]
["bitfinex","SOLUSD",1739137446641,40.93830896,195.38,195.28,40.93830896]
["bitfinex","SOLUSD",1739137446848,40.93830896,195.4,195.31,40.93830896]
["bitfinex","SOLUSD",1739137447229,40.93830896,195.4,195.33,40.93830896]
["bitfinex","SOLUSD",1739137447420,30.0,195.4,195.29,40.93830896]
["bitfinex","SOLUSD",1739137447618,70.93830896,195.44,195.35,40.93830896]
["bitfinex","SOLUSD",1739137447826,30.0,195.42,195.37,40.93830896]
["bitfinex","SOLUSD",1739137448044,30.0,195.44,195.37,40.93830896]
["bitfinex","SOLUSD",1739137448249,30.0,195.44,195.39,40.93830896]
["bitfinex","SOLUSD",1739137448422,30.0,195.49,195.41,40.93830896]
["bitfinex","SOLUSD",1739137448635,41.00130896,195.5,195.43,40.93830896]
["bitfinex","SOLUSD",1739137448828,0.063,195.5,195.45,40.93830896]
["bitfinex","SOLUSD",1739137449021,0.063,195.5,195.4,40.93830896]
["bitfinex","SOLUSD",1739137449022,0.063,195.5,195.46,40.93830896]
["bitfinex","SOLUSD",1739137449237,0.063,195.5,195.4,40.93830896]
["bitfinex","SOLUSD",1739137449238,30.0,195.47,195.4,40.93830896]
["bitfinex","SOLUSD",1739137449422,40.93830896,195.48,195.4,40.93830896]
["bitfinex","SOLUSD",1739137449625,0.063,195.5,195.46,40.93830896]
["bitfinex","SOLUSD",1739137450038,40.93830896,195.48,195.41,40.93830896]
["bitfinex","SOLUSD",1739137450331,40.93830896,195.48,195.39,40.93830896]
["bitfinex","SOLUSD",1739137450533,40.93830896,195.43,195.35,48.70370896]
["bitfinex","SOLUSD",1739137450731,70.93830896,195.43,195.35,48.70370896]
["bitfinex","SOLUSD",1739137450929,70.93830896,195.43,195.33,40.93830896]
["bitfinex","SOLUSD",1739137450930,70.93830896,195.41,195.33,40.93830896]
["bitfinex","SOLUSD",1739137451333,70.93830896,195.41,195.31,13.41184853]
["bitfinex","SOLUSD",1739137451543,40.93830896,195.37,195.29,40.93830896]
["bitfinex","SOLUSD",1739137451716,40.93830896,195.39,195.31,40.93830896]
["bitfinex","SOLUSD",1739137451919,40.93830896,195.37,195.29,54.35015749]
["bitfinex","SOLUSD",1739137452338,40.93830896,195.39,195.31,40.93830896]
["bitfinex","SOLUSD",1739137452519,40.93830896,195.41,195.33,40.93830896]
["bitfinex","SOLUSD",1739137452926,70.93830896,195.39,195.31,40.93830896]
["bitfinex","SOLUSD",1739137453128,40.93830896,195.37,195.29,40.93830896]
["bitfinex","SOLUSD",1739137453435,40.93830896,195.35,195.27,48.94750896]
["bitfinex","SOLUSD",1739137453642,40.93830896,195.28,195.2,6.4715]
["bitfinex","SOLUSD",1739137453826,40.93830896,195.26,195.18,1.5377]
["bitfinex","SOLUSD",1739137454020,70.93830896,195.3,195.21,40.93830896]
["bitfinex","SOLUSD",1739137454227,40.93830896,195.3,195.23,40.93830896]
["bitfinex","SOLUSD",1739137454533,40.93830896,195.28,195.21,40.93830896]
["bitfinex","SOLUSD",1739137454842,40.93830896,195.3,195.23,40.93830896]
["bitfinex","SOLUSD",1739137455045,0.12549,195.25,195.18,1.5377]
["bitfinex","SOLUSD",1739137455259,0.12549,195.25,195.13,6.4715]
["bitfinex","SOLUSD",1739137455260,40.93830896,195.23,195.16,40.93830896]
["bitfinex","SOLUSD",1739137455734,0.12549,195.25,195.18,40.93830896]
["bitfinex","SOLUSD",1739137455735,40.93830896,195.25,195.18,40.93830896]
["bitfinex","SOLUSD",1739137455938,40.93830896,195.29,195.2,40.93830896]
["bitfinex","SOLUSD",1739137456240,70.93830896,195.27,195.2,40.93830896]
["bitfinex","SOLUSD",1739137457036,70.93830896,195.27,195.17,13.41184853]
["bitfinex","SOLUSD",1739137457228,70.93830896,195.23,195.14,40.93830896]
["bitfinex","SOLUSD",1739137457549,40.93830896,195.18,195.11,41.13830896]
["bitfinex","SOLUSD",1739137457857,40.93830896,195.18,195.11,0.2]
["bitfinex","SOLUSD",1739137458026,30.12549,195.19,195.11,41.13830896]
["bitfinex","SOLUSD",1739137458027,30.0,195.19,195.11,41.13830896]
["bitfinex","SOLUSD",1739137458228,30.0,195.19,195.11,0.2]
["bitfinex","SOLUSD",1739137458229,40.93830896,195.18,195.11,0.2]
["bitfinex","SOLUSD",1739137458939,40.93830896,195.18,195.02,1.5834]
["bitfinex","SOLUSD",1739137458940,0.12549,195.05,195.0,130.75]
["bitfinex","SOLUSD",1739137459154,40.93830896,195.05,195.0,130.75]
["bitfinex","SOLUSD",1739137459460,40.93830896,195.07,195.0,130.75]
["bitfinex","SOLUSD",1739137459644,40.93830896,195.07,195.0,130.25]
["bitfinex","SOLUSD",1739137459839,30.0,195.08,195.01,40.93830896]
["bitfinex","SOLUSD",1739137460043,40.93830896,195.09,195.01,40.93830896]
["bitfinex","SOLUSD",1739137460254,30.0,195.08,195.01,40.93830896]
["bitfinex","SOLUSD",1739137460459,40.93830896,195.07,195.0,130.25]
["bitfinex","SOLUSD",1739137461549,30.0,195.13,195.05,40.93830896]
["bitfinex","SOLUSD",1739137461759,40.93830896,195.16,195.05,40.93830896]
["bitfinex","SOLUSD",1739137462059,40.93830896,195.16,195.06,13.41184853]
["bitfinex","SOLUSD",1739137462448,30.0,195.17,195.06,13.41184853]
["bitfinex","SOLUSD",1739137462653,30.0,195.17,195.09,40.93830896]
["bitfinex","SOLUSD",1739137462853,40.93830896,195.16,195.09,40.93830896]
["bitfinex","SOLUSD",1739137463064,40.93830896,195.11,195.03,40.93830896]
["bitfinex","SOLUSD",1739137463760,40.93830896,195.11,195.04,13.41184853]
["bitfinex","SOLUSD",1739137464152,40.93830896,195.13,195.03,40.93830896]
["bitfinex","SOLUSD",1739137464352,40.93830896,195.11,195.03,40.93830896]
["bitfinex","SOLUSD",1739137464554,40.93830896,195.13,195.04,13.41184853]
["bitfinex","SOLUSD",1739137464849,40.93830896,195.17,195.09,40.93830896]
["bitfinex","SOLUSD",1739137465158,71.93830896,195.21,195.13,40.93830896]
["bitfinex","SOLUSD",1739137465770,40.93830896,195.19,195.13,40.93830896]
["bitfinex","SOLUSD",1739137466067,40.93830896,195.19,195.11,40.93830896]
["bitfinex","SOLUSD",1739137466564,40.93830896,195.16,195.07,40.93830896]
["bitfinex","SOLUSD",1739137466866,40.93830896,195.2,195.12,40.93830896]
["bitfinex","SOLUSD",1739137467073,40.93830896,195.2,195.13,40.93830896]
["bitfinex","SOLUSD",1739137467246,41.93830896,195.21,195.13,40.93830896]
["bitfinex","SOLUSD",1739137467444,40.93830896,195.21,195.13,40.93830896]
["bitfinex","SOLUSD",1739137467745,30.0,195.24,195.1,13.41184853]
["bitfinex","SOLUSD",1739137467746,40.93830896,195.23,195.15,40.93830896]
["bitfinex","SOLUSD",1739137468570,41.93830896,195.26,195.18,40.93830896]
["bitfinex","SOLUSD",1739137468762,101.83830896,195.28,195.2,40.93830896]
["bitfinex","SOLUSD",1739137468961,40.93830896,195.3,195.22,40.93830896]
["bitfinex","SOLUSD",1739137469154,40.93830896,195.3,195.23,40.93830896]
["bitfinex","SOLUSD",1739137469359,40.93830896,195.28,195.21,13.41184853]
["bitfinex","SOLUSD",1739137469569,40.93830896,195.25,195.19,13.41184853]
["bitfinex","SOLUSD",1739137469748,40.93830896,195.24,195.18,13.41184853]
["bitfinex","SOLUSD",1739137469955,40.93830896,195.23,195.16,13.41184853]
["bitfinex","SOLUSD",1739137470149,40.93830896,195.24,195.16,54.35015749]
["bitfinex","SOLUSD",1739137470447,40.93830896,195.27,195.21,13.41184853]
["bitfinex","SOLUSD",1739137470646,40.93830896,195.31,195.23,40.93830896]
["bitfinex","SOLUSD",1739137470873,40.93830896,195.32,195.25,40.93830896]
["bitfinex","SOLUSD",1739137471278,40.93830896,195.32,195.26,13.41184853]
["bitfinex","SOLUSD",1739137471454,40.93830896,195.33,195.26,40.93830896]
["bitfinex","SOLUSD",1739137472450,40.93830896,195.32,195.25,54.35015749]
["bitfinex","SOLUSD",1739137472651,40.93830896,195.31,195.24,40.93830896]
["bitfinex","SOLUSD",1739137472851,40.93830896,195.27,195.21,40.93830896]
["bitfinex","SOLUSD",1739137473145,40.93830896,195.27,195.15,1.0]
["bitfinex","SOLUSD",1739137473146,40.93830896,195.27,195.2,40.93830896]
["bitfinex","SOLUSD",1739137473351,40.93830896,195.25,195.18,40.93830896]
["bitfinex","SOLUSD",1739137473572,40.93830896,195.24,195.17,40.93830896]
["bitfinex","SOLUSD",1739137473873,40.93830896,195.22,195.15,40.93830896]
["bitfinex","SOLUSD",1739137474169,40.93830896,195.2,195.13,40.93830896]
["bitfinex","SOLUSD",1739137474549,40.93830896,195.21,195.13,40.93830896]
["bitfinex","SOLUSD",1739137475167,40.93830896,195.2,195.13,40.93830896]
["bitfinex","SOLUSD",1739137476055,36.24729,195.25,195.11,40.93830896]
["bitfinex","SOLUSD",1739137476056,40.93830896,195.19,195.11,40.93830896]
["bitfinex","SOLUSD",1739137476372,40.93830896,195.19,195.12,13.41184853]
["bitfinex","SOLUSD",1739137477161,40.93830896,195.21,195.13,40.93830896]
["bitfinex","SOLUSD",1739137477572,40.93830896,195.18,195.11,40.93830896]
["bitfinex","SOLUSD",1739137477875,40.93830896,195.17,195.1,40.93830896]
["bitfinex","SOLUSD",1739137478170,40.93830896,195.12,195.04,40.93830896]
["bitfinex","SOLUSD",1739137478570,40.93830896,195.12,195.05,40.93830896]
["bitfinex","SOLUSD",1739137478762,40.93830896,195.19,195.11,40.93830896]
["bitfinex","SOLUSD",1739137478955,40.93830896,195.19,195.08,13.41184853]
["bitfinex","SOLUSD",1739137479152,40.93830896,195.19,195.05,14.41184853]
["bitfinex","SOLUSD",1739137479355,40.93830896,195.19,195.12,40.93830896]
["bitfinex","SOLUSD",1739137479556,40.93830896,195.23,195.16,40.93830896]
["bitfinex","SOLUSD",1739137479866,21.0,195.19,195.08,40.93830896]
["bitfinex","SOLUSD",1739137480050,30.0,195.17,195.01,6.2417]
["bitfinex","SOLUSD",1739137480254,10.34549,195.18,195.01,6.2417]
["bitfinex","SOLUSD",1739137480255,40.93830896,195.16,195.09,40.93830896]
["bitfinex","SOLUSD",1739137480863,9.22,195.18,195.12,40.93830896]
["bitfinex","SOLUSD",1739137481182,9.22,195.18,195.16,40.93830896]
["bitfinex","SOLUSD",1739137481386,9.22,195.18,195.13,40.93830896]
["bitfinex","SOLUSD",1739137481577,9.22,195.18,195.11,40.93830896]
["bitfinex","SOLUSD",1739137481755,40.93830896,195.13,195.06,40.93830896]
["bitfinex","SOLUSD",1739137481955,40.93830896,195.15,195.08,40.93830896]
["bitfinex","SOLUSD",1739137482179,9.22,195.18,195.12,40.93830896]
["bitfinex","SOLUSD",1739137482474,9.22,195.18,195.05,40.93830896]
["bitfinex","SOLUSD",1739137482475,40.93830896,195.13,195.05,40.93830896]
["bitfinex","SOLUSD",1739137482952,40.93830896,195.15,195.07,60.93830896]
["bitfinex","SOLUSD",1739137483150,40.93830896,195.15,195.07,40.93830896]
["bitfinex","SOLUSD",1739137483381,40.93830896,195.17,195.08,40.93830896]
["bitfinex","SOLUSD",1739137483676,9.22,195.18,195.12,40.93830896]
["bitfinex","SOLUSD",1739137484490,9.22,195.18,195.14,40.93830896]
["bitfinex","SOLUSD",1739137484994,9.22,195.18,195.12,40.93830896]
["bitfinex","SOLUSD",1739137485291,50.15830896,195.18,195.1,40.93830896]
["bitfinex","SOLUSD",1739137485484,50.15830896,195.18,195.06,40.93830896]
["bitfinex","SOLUSD",1739137485485,40.93830896,195.14,195.06,40.93830896]
["bitfinex","SOLUSD",1739137485777,0.12549,195.15,195.04,40.93830896]
["bitfinex","SOLUSD",1739137485778,40.93830896,195.12,195.04,40.93830896]
["bitfinex","SOLUSD",1739137485987,40.93830896,195.14,195.06,40.93830896]
["bitfinex","SOLUSD",1739137488490,40.93830896,195.12,195.04,40.93830896]
["bitfinex","SOLUSD",1739137488865,40.93830896,195.1,195.02,40.93830896]
["bitfinex","SOLUSD",1739137489977,40.93830896,195.14,195.06,40.93830896]
["bitfinex","SOLUSD",1739137490177,8.94,195.13,195.08,40.93830896]
["bitfinex","SOLUSD",1739137490384,8.94,195.13,195.1,40.93830896]
["bitfinex","SOLUSD",1739137490557,40.93830896,195.22,195.12,40.93830896]
["bitfinex","SOLUSD",1739137490764,40.93830896,195.22,195.01,7.01058071]
["bitfinex","SOLUSD",1739137490765,40.93830896,195.13,195.05,40.93830896]
["bitfinex","SOLUSD",1739137491358,40.93830896,195.15,195.07,40.93830896]
["bitfinex","SOLUSD",1739137491666,40.93830896,195.13,195.05,40.93830896]
["bitfinex","SOLUSD",1739137492273,40.93830896,195.1,195.03,40.93830896]
["bitfinex","SOLUSD",1739137492675,40.93830896,195.12,195.03,40.93830896]
["bitfinex","SOLUSD",1739137492886,70.93830896,195.14,195.05,40.93830896]
["bitfinex","SOLUSD",1739137493087,40.93830896,195.14,195.05,40.93830896]
["bitfinex","SOLUSD",1739137493273,9.18,195.13,195.07,40.93830896]
["bitfinex","SOLUSD",1739137493475,9.18,195.13,195.05,40.93830896]
["bitfinex","SOLUSD",1739137493873,40.93830896,195.12,195.05,40.93830896]
["bitfinex","SOLUSD",1739137496088,9.18,195.13,195.07,40.93830896]
["bitfinex","SOLUSD",1739137496465,9.08,195.12,195.07,40.93830896]
["bitfinex","SOLUSD",1739137496665,9.08,195.12,195.05,40.93830896]
["bitfinex","SOLUSD",1739137496873,9.08,195.12,195.0,172.83220896]
["bitfinex","SOLUSD",1739137496874,20.0,195.09,195.0,130.25]
["bitfinex","SOLUSD",1739137497064,40.93830896,195.04,195.0,130.25]
["bitfinex","SOLUSD",1739137497262,40.93830896,195.06,195.0,130.25]
["bitfinex","SOLUSD",1739137497466,40.93830896,195.08,195.0,171.18830896]
["bitfinex","SOLUSD",1739137497683,80.01830896,195.12,195.05,13.41184853]
["bitfinex","SOLUSD",1739137498064,80.01830896,195.12,195.04,40.93830896]
["bitfinex","SOLUSD",1739137498065,30.0,195.1,195.04,40.93830896]
["bitfinex","SOLUSD",1739137498386,40.93830896,195.08,195.0,171.18830896]
["bitfinex","SOLUSD",1739137498578,40.93830896,195.08,195.01,13.41184853]
["bitfinex","SOLUSD",1739137499385,70.93830896,195.1,195.03,13.41184853]
["bitfinex","SOLUSD",1739137499567,40.93830896,195.1,195.03,13.41184853]
["bitfinex","SOLUSD",1739137499967,9.08,195.12,195.06,40.93830896]
["bitfinex","SOLUSD",1739137500298,50.01830896,195.12,195.04,40.93830896]
["bitfinex","SOLUSD",1739137500704,50.01830896,195.12,195.06,40.93830896]
["bitfinex","SOLUSD",1739137500705,9.08,195.12,195.06,40.93830896]
["bitfinex","SOLUSD",1739137500878,9.08,195.12,195.09,13.41184853]
["bitfinex","SOLUSD",1739137501078,40.93830896,195.1,195.01,40.93830896]
["bitfinex","SOLUSD",1739137501387,50.01830896,195.12,195.04,13.41184853]
["bitfinex","SOLUSD",1739137501701,9.08,195.12,195.09,40.93830896]
["bitfinex","SOLUSD",1739137501989,9.08,195.12,195.05,40.93830896]
["bitfinex","SOLUSD",1739137501990,50.01830896,195.12,195.05,40.93830896]
["bitfinex","SOLUSD",1739137502196,50.01830896,195.12,195.03,40.93830896]
["bitfinex","SOLUSD",1739137502584,40.93830896,195.1,195.03,40.93830896]
["bitfinex","SOLUSD",1739137502766,9.08,195.12,195.07,40.93830896]
["bitfinex","SOLUSD",1739137503105,40.93830896,195.1,195.01,40.93830896]
["bitfinex","SOLUSD",1739137503401,40.93830896,195.1,195.02,13.41184853]
["bitfinex","SOLUSD",1739137503607,40.93830896,195.1,195.03,40.93830896]
["bitfinex","SOLUSD",1739137503900,9.08,195.12,195.08,13.41184853]
["bitfinex","SOLUSD",1739137504073,8.98,195.11,195.08,13.41184853]
["bitfinex","SOLUSD",1739137504268,40.93830896,195.1,195.03,40.93830896]
["bitfinex","SOLUSD",1739137504805,8.98,195.11,195.06,13.41184853]
["bitfinex","SOLUSD",1739137505184,40.93830896,195.12,195.06,13.41184853]
["bitfinex","SOLUSD",1739137505478,8.94,195.11,195.06,13.41184853]
["bitfinex","SOLUSD",1739137506675,8.94,195.11,195.08,13.41184853]
["bitfinex","SOLUSD",1739137506875,8.94,195.11,195.06,13.41184853]
["bitfinex","SOLUSD",1739137507702,8.94,195.11,195.05,40.93830896]
["bitfinex","SOLUSD",1739137507997,8.94,195.11,195.01,40.93830896]
["bitfinex","SOLUSD",1739137507998,40.93830896,195.1,195.01,40.93830896]
["bitfinex","SOLUSD",1739137508163,40.93830896,195.08,195.01,40.93830896]
["bitfinex","SOLUSD",1739137508368,40.93830896,195.08,195.0,136.4953]
["bitfinex","SOLUSD",1739137508797,40.93830896,195.08,195.01,40.93830896]
["bitfinex","SOLUSD",1739137509290,40.93830896,195.1,195.03,40.93830896]
["bitfinex","SOLUSD",1739137509591,8.94,195.11,195.05,40.93830896]
["bitfinex","SOLUSD",1739137509762,40.93830896,195.16,195.08,13.41184853]
["bitfinex","SOLUSD",1739137510088,8.78,195.15,195.09,40.93830896]
["bitfinex","SOLUSD",1739137510277,7.41222444,195.17,195.13,40.93830896]
["bitfinex","SOLUSD",1739137510478,8.78,195.16,195.13,40.93830896]
["bitfinex","SOLUSD",1739137510666,7.41222444,195.17,195.05,1.5928]
["bitfinex","SOLUSD",1739137510667,7.41222444,195.17,195.16,13.41184853]
["bitfinex","SOLUSD",1739137510862,7.41222444,195.17,195.16,54.35015749]
["bitfinex","SOLUSD",1739137511079,7.41222444,195.17,195.09,1.0]
["bitfinex","SOLUSD",1739137511275,57.3705334,195.17,195.1,40.93830896]
["bitfinex","SOLUSD",1739137511472,16.43222444,195.17,195.12,40.93830896]
["bitfinex","SOLUSD",1739137511677,9.02,195.17,195.1,40.93830896]
["bitfinex","SOLUSD",1739137511874,9.02,195.17,195.14,40.93830896]
["bitfinex","SOLUSD",1739137512077,9.02,195.17,195.16,40.93830896]
["bitfinex","SOLUSD",1739137512280,9.02,195.17,195.16,54.35015749]
["bitfinex","SOLUSD",1739137512964,9.02,195.17,195.16,40.93830896]
["bitfinex","SOLUSD",1739137513508,9.02,195.17,195.12,40.93830896]
["bitfinex","SOLUSD",1739137513874,9.02,195.17,195.1,40.93830896]
["bitfinex","SOLUSD",1739137514170,40.93830896,195.11,195.03,40.93830896]
["bitfinex","SOLUSD",1739137514395,40.93830896,195.08,195.0,177.73930896]
["bitfinex","SOLUSD",1739137514769,40.93830896,195.06,195.0,130.28]
["bitfinex","SOLUSD",1739137514975,40.93830896,195.04,195.0,130.28]
["bitfinex","SOLUSD",1739137515170,40.93830896,195.02,195.0,130.28]
["bitfinex","SOLUSD",1739137515392,30.0,195.01,195.0,130.28]
["bitfinex","SOLUSD",1739137515872,40.93830896,195.02,195.0,130.28]
["bitfinex","SOLUSD",1739137516188,40.93830896,195.06,195.0,130.28]
["bitfinex","SOLUSD",1739137516493,40.93830896,195.08,195.01,40.93830896]
["bitfinex","SOLUSD",1739137516677,30.0,195.07,195.01,40.93830896]
["bitfinex","SOLUSD",1739137517076,30.0,195.09,195.01,40.93830896]
["bitfinex","SOLUSD",1739137517895,30.0,195.07,195.01,40.93830896]
["bitfinex","SOLUSD",1739137518078,40.93830896,195.08,195.0,130.28]
["bitfinex","SOLUSD",1739137518079,70.93830896,195.03,195.0,130.28]
["bitfinex","SOLUSD",1739137518282,70.93830896,195.01,195.0,130.28]
["bitfinex","SOLUSD",1739137518476,71.93830896,195.01,195.0,130.28]
["bitfinex","SOLUSD",1739137518678,71.93830896,195.01,194.77,20.552092]
["bitfinex","SOLUSD",1739137518679,30.0,194.95,194.81,1.5643]
["bitfinex","SOLUSD",1739137518978,40.93830896,194.9,194.82,40.93830896]
["bitfinex","SOLUSD",1739137519181,70.93830896,194.92,194.84,40.93830896]
["bitfinex","SOLUSD",1739137519380,1.0,194.98,194.82,40.93830896]
["bitfinex","SOLUSD",1739137519381,70.93830896,194.9,194.82,40.93830896]
["bitfinex","SOLUSD",1739137519708,70.93830896,194.89,194.82,40.93830896]
["bitfinex","SOLUSD",1739137520193,30.0,194.85,194.84,40.93830896]
["bitfinex","SOLUSD",1739137520371,30.0,194.87,194.82,40.93830896]
["bitfinex","SOLUSD",1739137520572,30.0,194.79,194.7,40.93830896]
["bitfinex","SOLUSD",1739137520774,30.0,194.73,194.7,40.93830896]
["bitfinex","SOLUSD",1739137521073,40.93830896,194.82,194.63,8.0121]
["bitfinex","SOLUSD",1739137521272,30.0,194.92,194.72,21.0]
["bitfinex","SOLUSD",1739137521589,30.0,194.92,194.87,40.93830896]
["bitfinex","SOLUSD",1739137521788,30.0,194.98,194.91,40.93830896]
["bitfinex","SOLUSD",1739137521994,30.0,194.98,194.94,40.93830896]
["bitfinex","SOLUSD",1739137522191,30.0,194.98,194.92,40.93830896]
["bitfinex","SOLUSD",1739137522393,30.0,194.95,194.92,40.93830896]
["bitfinex","SOLUSD",1739137523296,30.0,194.99,194.94,40.93830896]
["bitfinex","SOLUSD",1739137523497,30.0,195.01,194.98,40.93830896]
["bitfinex","SOLUSD",1739137523699,30.0,195.01,194.9,40.93830896]
["bitfinex","SOLUSD",1739137523700,30.0,195.03,195.0,40.93830896]
["bitfinex","SOLUSD",1739137523906,30.0,195.07,195.02,40.93830896]
["bitfinex","SOLUSD",1739137524081,30.0,195.05,195.04,40.93830896]
["bitfinex","SOLUSD",1739137524597,30.0,195.05,195.02,40.93830896]
["bitfinex","SOLUSD",1739137524802,37.41222444,195.09,195.04,40.93830896]
["bitfinex","SOLUSD",1739137525099,7.41222444,195.09,195.07,40.93830896]
["bitfinex","SOLUSD",1739137525277,40.93830896,195.08,194.92,1.0]
["bitfinex","SOLUSD",1739137525472,40.93830896,195.08,194.91,6.1325]
["bitfinex","SOLUSD",1739137525672,30.0,195.03,194.99,40.93830896]
["bitfinex","SOLUSD",1739137525877,30.0,195.05,194.99,40.93830896]
["bitfinex","SOLUSD",1739137526092,30.0,195.04,194.99,40.93830896]
["bitfinex","SOLUSD",1739137526474,30.0,195.03,195.01,40.93830896]
["bitfinex","SOLUSD",1739137526800,30.0,195.03,194.99,40.93830896]
["bitfinex","SOLUSD",1739137526999,30.0,195.01,194.95,40.93830896]
["bitfinex","SOLUSD",1739137527205,30.0,195.01,194.97,40.93830896]
["bitfinex","SOLUSD",1739137527384,30.0,194.99,194.95,40.93830896]
["bitfinex","SOLUSD",1739137527579,30.0,194.96,194.93,40.93830896]
["bitfinex","SOLUSD",1739137527802,30.0,194.98,194.93,40.93830896]
["bitfinex","SOLUSD",1739137528389,30.0,194.96,194.93,40.93830896]
["bitfinex","SOLUSD",1739137528714,30.0,194.94,194.89,40.93830896]
["bitfinex","SOLUSD",1739137528914,30.0,194.91,194.87,40.93830896]
["bitfinex","SOLUSD",1739137529583,30.0,194.87,194.83,40.93830896]
["bitfinex","SOLUSD",1739137529901,30.0,194.85,194.83,40.93830896]
["bitfinex","SOLUSD",1739137530104,30.0,194.86,194.81,40.93830896]
["bitfinex","SOLUSD",1739137530407,30.0,194.84,194.81,40.93830896]
["bitfinex","SOLUSD",1739137530787,30.0,194.82,194.79,40.93830896]
["bitfinex","SOLUSD",1739137531183,30.0,194.8,194.77,40.93830896]
["bitfinex","SOLUSD",1739137531379,30.0,194.8,194.7,40.93830896]
["bitfinex","SOLUSD",1739137531380,30.0,194.87,194.79,81.87661792]
["bitfinex","SOLUSD",1739137531602,30.0,194.89,194.86,40.93830896]
["bitfinex","SOLUSD",1739137531810,30.0,194.87,194.86,40.93830896]
["bitfinex","SOLUSD",1739137532009,30.0,194.84,194.79,0.03]
["bitfinex","SOLUSD",1739137532188,30.0,194.81,194.79,0.03]
["bitfinex","SOLUSD",1739137532387,30.0,194.81,194.74,40.93830896]
["bitfinex","SOLUSD",1739137532621,30.0,194.79,194.74,40.93830896]
["bitfinex","SOLUSD",1739137532980,30.0,194.77,194.74,40.93830896]
["bitfinex","SOLUSD",1739137533483,30.0,194.73,194.7,40.93830896]
["bitfinex","SOLUSD",1739137533901,1.0,194.8,194.72,40.93830896]
["bitfinex","SOLUSD",1739137533902,30.0,194.8,194.72,40.93830896]
["bitfinex","SOLUSD",1739137534105,30.0,194.81,194.79,40.93830896]
["bitfinex","SOLUSD",1739137534305,30.0,194.76,194.73,40.93830896]
["bitfinex","SOLUSD",1739137534505,30.0,194.71,194.7,40.93830896]
["bitfinex","SOLUSD",1739137534712,5.1328,194.83,194.62,12.67321762]
["bitfinex","SOLUSD",1739137534713,30.0,194.67,194.62,12.67321762]
["bitfinex","SOLUSD",1739137535220,30.0,194.64,194.62,12.67321762]
["bitfinex","SOLUSD",1739137535397,30.0,194.59,194.54,0.5823181]
["bitfinex","SOLUSD",1739137535597,89.6869819,194.59,194.49,120.0]
["bitfinex","SOLUSD",1739137535788,30.0,194.57,194.49,160.93830896]
["bitfinex","SOLUSD",1739137535988,59.6869819,194.59,194.49,160.93830896]
["bitfinex","SOLUSD",1739137535989,70.93830896,194.54,194.49,120.0]
["bitfinex","SOLUSD",1739137536197,30.0,194.52,194.49,160.93830896]
["bitfinex","SOLUSD",1739137536483,30.0,194.55,194.52,1.0]
["bitfinex","SOLUSD",1739137536688,30.0,194.55,194.51,40.93830896]
["bitfinex","SOLUSD",1739137536905,30.0,194.57,194.52,1.0]
["bitfinex","SOLUSD",1739137537087,70.93830896,194.54,194.49,120.0]
["bitfinex","SOLUSD",1739137537291,70.93830896,194.54,194.53,41.93830896]
["bitfinex","SOLUSD",1739137537292,30.0,194.54,194.53,41.93830896]
["bitfinex","SOLUSD",1739137537609,59.6869819,194.59,194.58,1.0]
["bitfinex","SOLUSD",1739137537833,30.0,194.62,194.57,1.0]
["bitfinex","SOLUSD",1739137537994,30.0,194.62,194.56,21.0]
["bitfinex","SOLUSD",1739137538310,1.0,194.67,194.49,120.0]
["bitfinex","SOLUSD",1739137538311,30.0,194.67,194.65,1.0]
["bitfinex","SOLUSD",1739137538485,30.0,194.67,194.64,1.0]
["bitfinex","SOLUSD",1739137538688,61.08,194.69,194.67,1.0]
["bitfinex","SOLUSD",1739137538886,61.08,194.69,194.66,40.93830896]
["bitfinex","SOLUSD",1739137539096,30.0,194.68,194.62,41.93830896]
["bitfinex","SOLUSD",1739137539310,7.41222444,194.64,194.62,1.0]
["bitfinex","SOLUSD",1739137539484,37.41222444,194.64,194.6,40.93830896]
["bitfinex","SOLUSD",1739137539690,37.41222444,194.64,194.54,1.0]
["bitfinex","SOLUSD",1739137539691,30.0,194.58,194.54,40.93830896]
["bitfinex","SOLUSD",1739137539885,30.0,194.56,194.51,1.0]
["bitfinex","SOLUSD",1739137540090,7.41222444,194.64,194.49,120.0]
["bitfinex","SOLUSD",1739137540091,30.0,194.5,194.49,120.0]
["bitfinex","SOLUSD",1739137540506,31.0,194.5,194.49,120.0]
["bitfinex","SOLUSD",1739137541295,30.0,194.5,194.49,120.0]
["bitfinex","SOLUSD",1739137541990,31.93215987,194.5,194.49,120.0]
["bitfinex","SOLUSD",1739137542188,30.93215987,194.5,194.49,120.0]
["bitfinex","SOLUSD",1739137542405,30.0,194.5,194.49,120.0]
["bitfinex","SOLUSD",1739137542602,40.93830896,194.6,194.49,120.0]
["bitfinex","SOLUSD",1739137542603,30.0,194.52,194.49,120.0]
["bitfinex","SOLUSD",1739137542790,30.0,194.51,194.49,120.03]
["bitfinex","SOLUSD",1739137542993,30.0,194.53,194.49,120.03]
["bitfinex","SOLUSD",1739137543194,30.0,194.5,194.49,120.03]
["bitfinex","SOLUSD",1739137543696,30.0,194.5,194.49,73.52127981]
["bitfinex","SOLUSD",1739137543917,30.0,194.54,194.51,1.0]
["bitfinex","SOLUSD",1739137544096,30.0,194.5,194.49,73.52127981]
["bitfinex","SOLUSD",1739137544412,30.0,194.52,194.49,73.52127981]
["bitfinex","SOLUSD",1739137544600,30.0,194.5,194.49,73.52127981]
["bitfinex","SOLUSD",1739137545915,31.0,194.5,194.49,73.52127981]
["bitfinex","SOLUSD",1739137546121,30.93215987,194.5,194.49,73.49127981]
["bitfinex","SOLUSD",1739137546820,30.0,194.5,194.49,73.49127981]
["bitfinex","SOLUSD",1739137547410,30.0,194.52,194.49,73.49127981]
["bitfinex","SOLUSD",1739137547617,30.0,194.5,194.49,73.49127981]
["bitfinex","SOLUSD",1739137548829,30.0,194.5,194.49,114.42958877]
["bitfinex","SOLUSD",1739137549003,30.0,194.58,194.54,1.0]
["bitfinex","SOLUSD",1739137549210,30.0,194.58,194.52,40.93830896]
["bitfinex","SOLUSD",1739137549405,30.0,194.56,194.5,40.93830896]
["bitfinex","SOLUSD",1739137549641,30.0,194.52,194.49,73.49127981]
["bitfinex","SOLUSD",1739137550434,30.0,194.52,194.49,48.45200497]
["bitfinex","SOLUSD",1739137550932,30.0,194.5,194.49,48.45200497]
["bitfinex","SOLUSD",1739137551330,30.0,194.52,194.49,48.45200497]
["bitfinex","SOLUSD",1739137551628,30.0,194.5,194.49,48.45200497]
["bitfinex","SOLUSD",1739137552233,30.0,194.5,194.49,89.39031393]
["bitfinex","SOLUSD",1739137552816,30.0,194.51,194.49,89.39031393]
["bitfinex","SOLUSD",1739137553333,30.0,194.51,194.49,48.45200497]
["bitfinex","SOLUSD",1739137553632,30.0,194.51,194.49,89.39031393]
["bitfinex","SOLUSD",1739137554320,1.0,194.5,194.49,48.45200497]
["bitfinex","SOLUSD",1739137554933,41.93830896,194.5,194.49,48.45200497]
["bitfinex","SOLUSD",1739137555723,41.93830896,194.5,194.49,48.48200497]
["bitfinex","SOLUSD",1739137556633,82.87661792,194.5,194.49,48.48200497]
["bitfinex","SOLUSD",1739137556844,83.80877779,194.5,194.49,48.48200497]
["bitfinex","SOLUSD",1739137557135,83.80877779,194.5,194.49,48.45200497]
["bitfinex","SOLUSD",1739137557325,97.22062632,194.5,194.49,48.45200497]
["bitfinex","SOLUSD",1739137557935,44.41184853,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137558128,85.35015749,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137558345,71.93830896,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137558536,72.87046883,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137559810,86.28231736,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137560030,71.87046883,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137560238,30.93215987,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137560535,30.0,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137560831,30.0,194.48,194.45,0.2]
["bitfinex","SOLUSD",1739137561017,30.0,194.48,194.45,1.2]
["bitfinex","SOLUSD",1739137561218,30.0,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137561419,30.0,194.48,194.45,0.2]
["bitfinex","SOLUSD",1739137561623,30.0,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137562232,71.93830896,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137562414,85.35015749,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137562613,86.28231736,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137562813,85.28231736,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137563034,30.93215987,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137563242,30.93215987,194.46,194.45,1.2]
["bitfinex","SOLUSD",1739137563732,30.0,194.46,194.45,1.2]
["bitfinex","SOLUSD",1739137563932,30.0,194.48,194.46,1.0]
["bitfinex","SOLUSD",1739137564131,30.0,194.47,194.46,40.93830896]
["bitfinex","SOLUSD",1739137564332,30.0,194.47,194.45,0.2]
["bitfinex","SOLUSD",1739137564529,54.35015749,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137564718,40.93830896,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137564918,31.0,194.47,194.45,0.2]
["bitfinex","SOLUSD",1739137565119,13.41184853,194.46,194.45,0.2]
["bitfinex","SOLUSD",1739137565329,30.93215987,194.47,194.45,0.2]
["bitfinex","SOLUSD",1739137565822,30.0,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739137566019,30.0,194.49,194.47,1.0]
["bitfinex","SOLUSD",1739137566230,30.0,194.49,194.45,0.2]
["bitfinex","SOLUSD",1739137566231,30.0,194.49,194.48,41.93830896]
["bitfinex","SOLUSD",1739137566725,30.063,194.51,194.5,1.0]
["bitfinex","SOLUSD",1739137566944,0.063,194.51,194.5,82.87661792]
["bitfinex","SOLUSD",1739137567351,30.0,194.61,194.5,82.87661792]
["bitfinex","SOLUSD",1739137567352,30.0,194.61,194.6,41.93830896]
["bitfinex","SOLUSD",1739137567655,30.0,194.63,194.62,1.0]
["bitfinex","SOLUSD",1739137567902,61.2,194.67,194.66,1.0]
["bitfinex","SOLUSD",1739137567903,30.0,194.67,194.66,1.0]
["bitfinex","SOLUSD",1739137568139,0.063,194.7,194.69,1.0]
["bitfinex","SOLUSD",1739137568656,0.063,194.7,194.69,82.87661792]
["bitfinex","SOLUSD",1739137568852,98.61222444,194.8,194.77,1.0]
["bitfinex","SOLUSD",1739137569056,68.61222444,194.8,194.79,1.0]
["bitfinex","SOLUSD",1739137569227,30.0,194.79,194.76,40.93830896]
["bitfinex","SOLUSD",1739137569418,30.0,194.74,194.7,1.0]
["bitfinex","SOLUSD",1739137569620,0.063,194.69,194.67,1.0]
["bitfinex","SOLUSD",1739137569838,0.063,194.69,194.65,9.064]
["bitfinex","SOLUSD",1739137570118,30.0,194.68,194.67,1.0]
["bitfinex","SOLUSD",1739137570328,30.0,194.66,194.65,8.064]
["bitfinex","SOLUSD",1739137570626,30.0,194.61,194.59,1.0]
["bitfinex","SOLUSD",1739137570941,30.0,194.59,194.57,6.4575]
["bitfinex","SOLUSD",1739137571122,30.0,194.57,194.56,42.54480896]
["bitfinex","SOLUSD",1739137571322,30.0,194.63,194.62,1.0]
["bitfinex","SOLUSD",1739137571527,30.0,194.65,194.64,1.0]
["bitfinex","SOLUSD",1739137571748,30.0,194.65,194.64,40.93830896]
["bitfinex","SOLUSD",1739137571965,30.063,194.69,194.66,1.0]
["bitfinex","SOLUSD",1739137572262,0.063,194.69,194.68,82.87661792]
["bitfinex","SOLUSD",1739137572471,30.0,194.77,194.76,1.0]
["bitfinex","SOLUSD",1739137572667,30.0,194.77,194.76,40.93830896]
["bitfinex","SOLUSD",1739137572876,30.0,194.73,194.72,1.0]
["bitfinex","SOLUSD",1739137573071,30.0,194.69,194.68,40.93830896]
["bitfinex","SOLUSD",1739137573491,30.0,194.69,194.67,1.0]
["bitfinex","SOLUSD",1739137573786,30.0,194.69,194.66,41.93830896]
["bitfinex","SOLUSD",1739137573955,30.0,194.67,194.66,40.93830896]
["bitfinex","SOLUSD",1739137574269,30.0,194.63,194.6,47.39580896]
["bitfinex","SOLUSD",1739137575048,30.86142441,194.78,194.6,47.39580896]
["bitfinex","SOLUSD",1739137575049,30.0,194.67,194.62,40.93830896]
["bitfinex","SOLUSD",1739137575387,30.0,194.71,194.68,1.0]
["bitfinex","SOLUSD",1739137575565,30.0,194.73,194.72,1.0]
["bitfinex","SOLUSD",1739137575748,30.0,194.75,194.73,1.0]
["bitfinex","SOLUSD",1739137575945,30.0,194.77,194.76,1.0]
["bitfinex","SOLUSD",1739137576144,91.2,194.8,194.77,1.0]
["bitfinex","SOLUSD",1739137576364,91.2,194.8,194.79,40.93830896]
["bitfinex","SOLUSD",1739137576569,61.2,194.8,194.79,40.93830896]
["bitfinex","SOLUSD",1739137576762,61.2,194.8,194.79,41.93830896]
["bitfinex","SOLUSD",1739137577164,30.0,194.86,194.85,1.0]
["bitfinex","SOLUSD",1739137577357,30.0,194.88,194.85,41.93830896]
["bitfinex","SOLUSD",1739137577561,30.0,194.88,194.87,41.93830896]
["bitfinex","SOLUSD",1739137577750,30.0,194.86,194.85,40.93830896]
["bitfinex","SOLUSD",1739137577951,30.0,194.82,194.81,41.93830896]
["bitfinex","SOLUSD",1739137578152,30.0,194.84,194.81,40.93830896]
["bitfinex","SOLUSD",1739137578353,30.0,194.89,194.88,1.0]
["bitfinex","SOLUSD",1739137578552,30.0,194.91,194.9,1.0]
["bitfinex","SOLUSD",1739137578776,30.0,194.93,194.89,1.0]
["bitfinex","SOLUSD",1739137578967,30.0,194.93,194.9,40.93830896]
["bitfinex","SOLUSD",1739137579153,30.0,194.93,194.89,40.93830896]
["bitfinex","SOLUSD",1739137579357,30.0,194.87,194.84,40.93830896]
["bitfinex","SOLUSD",1739137579659,30.0,194.85,194.84,40.93830896]
["bitfinex","SOLUSD",1739137579865,30.0,194.87,194.86,1.0]
["bitfinex","SOLUSD",1739137580067,30.0,194.89,194.83,1.0]
["bitfinex","SOLUSD",1739137580257,30.0,194.87,194.85,40.93830896]
["bitfinex","SOLUSD",1739137580459,30.0,194.79,194.76,40.93830896]
["bitfinex","SOLUSD",1739137580766,30.0,194.77,194.74,40.93830896]
["bitfinex","SOLUSD",1739137580953,30.0,194.77,194.75,40.93830896]
["bitfinex","SOLUSD",1739137581355,40.93830896,194.82,194.74,40.93830896]
["bitfinex","SOLUSD",1739137581555,30.0,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739137581957,70.93830896,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739137582156,30.0,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739137582372,30.0,194.72,194.69,1.0]
["bitfinex","SOLUSD",1739137582582,30.0,194.74,194.7,1.0]
["bitfinex","SOLUSD",1739137582776,30.0,194.74,194.68,0.03]
["bitfinex","SOLUSD",1739137582777,30.0,194.76,194.74,1.0]
["bitfinex","SOLUSD",1739137583279,30.0,194.76,194.74,41.93830896]
["bitfinex","SOLUSD",1739137583664,20.0,194.72,194.7,1.0]
["bitfinex","SOLUSD",1739137583870,30.0,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739137584057,70.93830896,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739137584258,30.0,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739137584785,70.93830896,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739137584983,84.35015749,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739137585280,30.0,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739137585577,70.93830896,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739137585776,84.35015749,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739137586182,30.0,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739137586760,30.0,194.69,194.68,1.03]
["bitfinex","SOLUSD",1739137587277,30.0,194.71,194.68,1.03]
["bitfinex","SOLUSD",1739137587477,30.0,194.71,194.69,41.93830896]
["bitfinex","SOLUSD",1739137587669,30.0,194.71,194.69,40.93830896]
["bitfinex","SOLUSD",1739137588183,30.0,194.71,194.7,40.93830896]
["bitfinex","SOLUSD",1739137588388,30.0,194.71,194.7,41.93830896]
["bitfinex","SOLUSD",1739137588681,30.0,194.73,194.7,1.0]
["bitfinex","SOLUSD",1739137588880,30.0,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739137589265,40.93830896,194.72,194.68,0.03]
["bitfinex","SOLUSD",1739137589867,30.0,194.71,194.7,1.0]
["bitfinex","SOLUSD",1739137590061,30.0,194.75,194.71,1.0]
["bitfinex","SOLUSD",1739137590407,30.0,194.77,194.76,1.0]
["bitfinex","SOLUSD",1739137590589,30.0,194.77,194.76,41.93830896]
["bitfinex","SOLUSD",1739137590881,30.0,194.79,194.76,40.93830896]
["bitfinex","SOLUSD",1739137591093,30.0,194.85,194.82,1.0]
["bitfinex","SOLUSD",1739137591389,30.0,194.89,194.86,1.0]
["bitfinex","SOLUSD",1739137591586,30.0,194.87,194.85,1.0]
["bitfinex","SOLUSD",1739137591758,30.0,194.89,194.86,1.0]
["bitfinex","SOLUSD",1739137591962,30.0,194.89,194.87,1.0]
["bitfinex","SOLUSD",1739137592164,30.0,194.89,194.86,1.0]
["bitfinex","SOLUSD",1739137592477,7.41222444,194.92,194.9,1.0]
["bitfinex","SOLUSD",1739137592478,30.0,194.91,194.9,1.0]
["bitfinex","SOLUSD",1739137592786,7.41222444,194.92,194.9,1.0]
["bitfinex","SOLUSD",1739137593079,7.41222444,194.92,194.89,41.93830896]
["bitfinex","SOLUSD",1739137593292,37.41222444,194.92,194.88,1.0]
["bitfinex","SOLUSD",1739137593468,37.41222444,194.92,194.82,1.0]
["bitfinex","SOLUSD",1739137593469,7.41222444,194.92,194.9,40.93830896]
["bitfinex","SOLUSD",1739137593789,7.41222444,194.92,194.91,41.93830896]
["bitfinex","SOLUSD",1739137594005,7.41222444,194.92,194.91,1.0]
["bitfinex","SOLUSD",1739137594291,7.41222444,194.92,194.91,41.93830896]
["bitfinex","SOLUSD",1739137594869,14.82444888,194.94,194.93,1.0]
["bitfinex","SOLUSD",1739137595067,14.82444888,194.94,194.93,41.93830896]
["bitfinex","SOLUSD",1739137595266,14.82444888,194.94,194.93,1.0]
["bitfinex","SOLUSD",1739137595476,30.0,194.97,194.96,1.0]
["bitfinex","SOLUSD",1739137595673,30.0,194.99,194.96,1.0]
["bitfinex","SOLUSD",1739137595871,0.063,195.0,194.98,1.0]
["bitfinex","SOLUSD",1739137596084,0.063,195.0,194.97,41.93830896]
["bitfinex","SOLUSD",1739137596463,30.0,194.98,194.96,1.0]
["bitfinex","SOLUSD",1739137596659,30.0,194.96,194.94,1.0]
["bitfinex","SOLUSD",1739137596863,30.0,194.96,194.91,41.93830896]
["bitfinex","SOLUSD",1739137597078,30.0,194.96,194.95,1.0]
["bitfinex","SOLUSD",1739137597259,0.063,195.0,194.99,1.0]
["bitfinex","SOLUSD",1739137597682,0.063,195.0,194.96,41.93830896]
["bitfinex","SOLUSD",1739137597905,30.063,195.0,194.96,40.93830896]
["bitfinex","SOLUSD",1739137598089,0.063,195.0,194.99,41.93830896]
["bitfinex","SOLUSD",1739137598595,0.063,195.0,194.99,40.93830896]
["bitfinex","SOLUSD",1739137598970,0.063,195.0,194.99,41.93830896]
["bitfinex","SOLUSD",1739137599885,13.41184853,195.06,194.99,40.93830896]
["bitfinex","SOLUSD",1739137600066,30.0,195.01,194.99,40.93830896]
["bitfinex","SOLUSD",1739137600387,30.0,195.01,195.0,40.93830896]
["bitfinex","SOLUSD",1739137600564,30.0,195.01,194.99,40.93830896]
["bitfinex","SOLUSD",1739137600767,50.0,194.99,194.97,1.0]
["bitfinex","SOLUSD",1739137601075,50.0,194.99,194.9,40.93830896]
["bitfinex","SOLUSD",1739137601076,30.0,194.93,194.9,40.93830896]
["bitfinex","SOLUSD",1739137601386,40.93830896,195.1,194.64,256.96793671]
["bitfinex","SOLUSD",1739137601387,30.0,195.0,194.98,1.0]
["bitfinex","SOLUSD",1739137601566,30.0,195.02,195.01,1.0]
["bitfinex","SOLUSD",1739137601770,30.0,195.04,195.03,1.0]
["bitfinex","SOLUSD",1739137601968,30.0,195.07,195.03,1.0]
["bitfinex","SOLUSD",1739137602179,30.0,195.07,195.05,1.0]
["bitfinex","SOLUSD",1739137602974,13.41184853,195.12,195.02,1.0]
["bitfinex","SOLUSD",1739137602975,30.0,195.03,195.02,1.0]
["bitfinex","SOLUSD",1739137603170,30.0,195.01,195.0,1.0]
["bitfinex","SOLUSD",1739137603397,30.0,195.01,194.99,1.0]
["bitfinex","SOLUSD",1739137603787,30.0,195.01,194.98,1.0]
["bitfinex","SOLUSD",1739137604096,30.0,194.99,194.98,1.0]
["bitfinex","SOLUSD",1739137604289,30.0,194.99,194.97,0.2]
["bitfinex","SOLUSD",1739137604290,70.93830896,194.99,194.97,0.2]
["bitfinex","SOLUSD",1739137604489,54.35015749,194.98,194.97,0.2]
["bitfinex","SOLUSD",1739137605197,30.0,194.99,194.97,0.2]
["bitfinex","SOLUSD",1739137606190,30.0,194.99,194.98,1.0]
["bitfinex","SOLUSD",1739137607304,0.063,195.02,195.01,1.0]
["bitfinex","SOLUSD",1739137607609,30.0,194.99,194.97,1.2]
["bitfinex","SOLUSD",1739137608115,30.0,194.99,194.97,0.2]
["bitfinex","SOLUSD",1739137608307,30.0,195.01,194.98,1.0]
["bitfinex","SOLUSD",1739137608514,30.0,195.01,195.0,1.0]
["bitfinex","SOLUSD",1739137608690,0.063,195.02,195.01,1.0]
["bitfinex","SOLUSD",1739137609016,30.063,195.02,195.01,1.0]
["bitfinex","SOLUSD",1739137609224,0.063,195.02,195.01,0.01639556]
["bitfinex","SOLUSD",1739137609509,30.063,195.02,195.01,0.01639556]
["bitfinex","SOLUSD",1739137609719,30.063,195.02,194.99,40.93830896]
["bitfinex","SOLUSD",1739137609924,30.0,195.0,194.98,40.93830896]
["bitfinex","SOLUSD",1739137610104,0.063,195.02,194.99,40.93830896]
["bitfinex","SOLUSD",1739137610311,0.063,195.02,195.0,40.93830896]
["bitfinex","SOLUSD",1739137610505,30.0,194.98,194.97,0.2]
["bitfinex","SOLUSD",1739137610928,70.93830896,194.98,194.97,0.2]
["bitfinex","SOLUSD",1739137611128,84.35015749,194.98,194.97,0.2]
["bitfinex","SOLUSD",1739137611413,87.2659218,194.98,194.97,0.2]
["bitfinex","SOLUSD",1739137611716,30.0,194.88,194.87,40.93830896]
["bitfinex","SOLUSD",1739137611923,30.0,194.88,194.83,40.93830896]
["bitfinex","SOLUSD",1739137612114,30.0,194.85,194.81,47.22370896]
["bitfinex","SOLUSD",1739137612310,30.0,194.82,194.77,40.93830896]
["bitfinex","SOLUSD",1739137612510,30.0,194.89,194.81,40.93830896]
["bitfinex","SOLUSD",1739137612698,30.0,194.89,194.85,40.93830896]
["bitfinex","SOLUSD",1739137612897,30.0,194.93,194.87,40.93830896]
["bitfinex","SOLUSD",1739137613094,30.0,194.97,194.88,1.0]
["bitfinex","SOLUSD",1739137613305,0.063,195.02,194.9,1.0]
["bitfinex","SOLUSD",1739137613306,30.0,194.99,194.9,1.0]
["bitfinex","SOLUSD",1739137613515,50.0,195.0,194.98,40.93830896]
["bitfinex","SOLUSD",1739137613719,30.063,195.02,194.99,40.93830896]
["bitfinex","SOLUSD",1739137614223,30.0,195.0,194.99,40.93830896]
["bitfinex","SOLUSD",1739137614717,0.063,195.02,194.99,40.93830896]
["bitfinex","SOLUSD",1739137614915,30.0,195.0,194.98,40.93830896]
["bitfinex","SOLUSD",1739137615632,30.0,194.99,194.97,40.93830896]
["bitfinex","SOLUSD",1739137616011,30.0,194.99,194.98,40.93830896]
["bitfinex","SOLUSD",1739137616320,30.0,194.96,194.94,40.93830896]
["bitfinex","SOLUSD",1739137616501,30.0,194.96,194.94,41.10751154]
["bitfinex","SOLUSD",1739137616699,30.0,194.96,194.93,41.10751154]
["bitfinex","SOLUSD",1739137616923,0.063,195.02,194.95,41.10751154]
["bitfinex","SOLUSD",1739137617109,0.063,195.02,194.96,1.0]
["bitfinex","SOLUSD",1739137617507,0.063,195.02,194.97,1.0]
["bitfinex","SOLUSD",1739137617701,0.063,195.02,194.91,6.2854]
["bitfinex","SOLUSD",1739137617702,0.063,195.02,194.92,1.0]
["bitfinex","SOLUSD",1739137618013,0.063,195.02,195.01,41.10751154]
["bitfinex","SOLUSD",1739137618520,30.0,195.01,194.99,41.10751154]
["bitfinex","SOLUSD",1739137618704,30.0,195.01,194.97,41.10751154]
["bitfinex","SOLUSD",1739137619117,30.0,195.01,195.0,41.10751154]
["bitfinex","SOLUSD",1739137619425,30.063,195.02,195.0,41.10751154]
["bitfinex","SOLUSD",1739137619627,0.063,195.02,195.01,41.10751154]
["bitfinex","SOLUSD",1739137620213,0.063,195.02,195.01,43.10751154]
["bitfinex","SOLUSD",1739137620399,0.063,195.02,195.01,41.10751154]
["bitfinex","SOLUSD",1739137621615,0.063,195.02,195.01,42.10751154]
["bitfinex","SOLUSD",1739137621805,0.063,195.03,195.02,1.0]
["bitfinex","SOLUSD",1739137622011,0.063,195.03,195.02,41.10751154]
["bitfinex","SOLUSD",1739137622212,0.063,195.03,195.02,42.10751154]
["bitfinex","SOLUSD",1739137622424,30.063,195.13,195.12,41.10751154]
["bitfinex","SOLUSD",1739137622425,0.063,195.13,195.12,41.10751154]
["bitfinex","SOLUSD",1739137622611,0.063,195.13,195.08,1.0]
["bitfinex","SOLUSD",1739137622819,0.063,195.13,195.1,1.0]
["bitfinex","SOLUSD",1739137623019,0.063,195.13,195.12,1.0]
["bitfinex","SOLUSD",1739137623227,75.90744888,195.22,195.15,1.0]
["bitfinex","SOLUSD",1739137623529,75.90744888,195.22,195.16,1.0]
["bitfinex","SOLUSD",1739137623739,75.90744888,195.22,195.21,41.0181337]
["bitfinex","SOLUSD",1739137623740,14.88744888,195.22,195.21,41.0181337]
["bitfinex","SOLUSD",1739137624107,14.88744888,195.22,195.21,42.0181337]
["bitfinex","SOLUSD",1739137624304,0.063,195.22,195.21,42.0181337]
["bitfinex","SOLUSD",1739137624502,0.063,195.22,195.21,41.0181337]
["bitfinex","SOLUSD",1739137625128,30.0,195.29,195.21,42.0181337]
["bitfinex","SOLUSD",1739137625313,14.88744888,195.31,195.23,1.0]
["bitfinex","SOLUSD",1739137625504,14.88744888,195.31,195.3,41.0181337]
["bitfinex","SOLUSD",1739137625710,30.0,195.29,195.2,41.0181337]
["bitfinex","SOLUSD",1739137625909,30.0,195.29,195.27,41.0181337]
["bitfinex","SOLUSD",1739137626226,30.0,195.27,195.26,41.0181337]
["bitfinex","SOLUSD",1739137626527,30.0,195.29,195.26,41.0181337]
["bitfinex","SOLUSD",1739137626731,14.88744888,195.31,195.28,41.0181337]
["bitfinex","SOLUSD",1739137626929,30.0,195.26,195.17,2.5554]
["bitfinex","SOLUSD",1739137627128,14.88744888,195.31,195.22,1.0]
["bitfinex","SOLUSD",1739137627333,14.88744888,195.31,195.25,1.0]
["bitfinex","SOLUSD",1739137627334,0.063,195.31,195.25,1.0]
["bitfinex","SOLUSD",1739137627725,0.063,195.31,195.28,1.0]
["bitfinex","SOLUSD",1739137627913,0.063,195.31,195.3,82.0362674]
["bitfinex","SOLUSD",1739137628726,0.063,195.31,195.3,41.0181337]
["bitfinex","SOLUSD",1739137630015,30.0,195.29,195.26,41.0181337]
["bitfinex","SOLUSD",1739137630215,30.063,195.31,195.26,41.0181337]
["bitfinex","SOLUSD",1739137630527,0.063,195.31,195.24,1.0]
["bitfinex","SOLUSD",1739137630726,0.063,195.31,195.22,1.0]
["bitfinex","SOLUSD",1739137630932,0.063,195.31,195.29,41.0181337]
["bitfinex","SOLUSD",1739137631138,0.063,195.31,195.3,41.0181337]
["bitfinex","SOLUSD",1739137631713,0.063,195.31,195.23,1.0]
["bitfinex","SOLUSD",1739137631714,0.063,195.31,195.28,41.0181337]
["bitfinex","SOLUSD",1739137632032,0.063,195.31,195.3,41.0181337]
["bitfinex","SOLUSD",1739137632419,0.063,195.31,195.3,82.0362674]
["bitfinex","SOLUSD",1739137632632,0.063,195.31,195.3,41.0181337]
["bitfinex","SOLUSD",1739137633219,0.063,195.31,195.3,82.0362674]
["bitfinex","SOLUSD",1739137633419,0.063,195.31,195.3,84.0362674]
["bitfinex","SOLUSD",1739137634124,0.063,195.35,195.34,1.0]
["bitfinex","SOLUSD",1739137634323,0.063,195.35,195.34,41.0181337]
["bitfinex","SOLUSD",1739137635032,0.063,195.35,195.34,42.0181337]
["bitfinex","SOLUSD",1739137635229,0.063,195.35,195.34,41.0181337]
["bitfinex","SOLUSD",1739137636038,0.063,195.35,195.33,41.0181337]
["bitfinex","SOLUSD",1739137636340,0.063,195.35,195.34,41.0181337]
["bitfinex","SOLUSD",1739137637239,0.063,195.46,195.36,1.0]
["bitfinex","SOLUSD",1739137637428,14.82444888,195.76,195.47,1.0]
["bitfinex","SOLUSD",1739137637633,153.73680649,195.98,195.47,1.0]
["bitfinex","SOLUSD",1739137637634,45.33954196,196.08,196.07,19.42]
["bitfinex","SOLUSD",1739137637952,106.8161,196.47,196.23,1.0]
["bitfinex","SOLUSD",1739137638141,100.6961,196.47,196.23,1.0]
["bitfinex","SOLUSD",1739137638437,1.0,196.36,196.14,256.81793671]
["bitfinex","SOLUSD",1739137638645,1.0,196.32,196.08,1.0]
["bitfinex","SOLUSD",1739137638940,14.17610939,196.47,196.28,25.53605494]
["bitfinex","SOLUSD",1739137639141,30.0,196.3,196.26,1.0]
["bitfinex","SOLUSD",1739137639332,41.0181337,196.37,196.21,41.0181337]
["bitfinex","SOLUSD",1739137639527,30.0,196.28,196.18,1.0]
["bitfinex","SOLUSD",1739137639851,30.0,196.36,196.29,25.27933845]
["bitfinex","SOLUSD",1739137640054,216.0,196.68,196.26,25.98728832]
["bitfinex","SOLUSD",1739137640055,30.0,196.37,196.26,25.98728832]
["bitfinex","SOLUSD",1739137640352,30.0,196.37,196.26,1.0]
["bitfinex","SOLUSD",1739137640517,30.0,196.33,196.21,1.0]
["bitfinex","SOLUSD",1739137640719,68.25868297,196.33,196.21,1.0]
["bitfinex","SOLUSD",1739137640920,82.19344395,196.46,196.18,38.25868297]
["bitfinex","SOLUSD",1739137640921,30.0,196.25,196.18,1.0]
["bitfinex","SOLUSD",1739137641260,30.0,196.18,196.05,1.0]
["bitfinex","SOLUSD",1739137641461,38.25868297,196.35,195.96,25.39261651]
["bitfinex","SOLUSD",1739137641462,60.74,196.17,196.12,1.0]
["bitfinex","SOLUSD",1739137641757,60.74,196.17,196.11,1.0]
["bitfinex","SOLUSD",1739137641957,60.74,196.17,195.97,1.76515194]
["bitfinex","SOLUSD",1739137641958,60.74,196.17,196.13,1.0]
["bitfinex","SOLUSD",1739137642158,30.0,196.16,196.05,1.0]
["bitfinex","SOLUSD",1739137642445,99.99868297,196.17,196.05,38.25868297]
["bitfinex","SOLUSD",1739137642638,60.74,196.17,196.05,38.25868297]
["bitfinex","SOLUSD",1739137642837,38.3049922,196.13,196.01,25.65779435]
["bitfinex","SOLUSD",1739137643161,60.74,196.17,195.99,25.19873464]
["bitfinex","SOLUSD",1739137643349,60.74,196.17,196.01,25.65779435]
["bitfinex","SOLUSD",1739137643523,60.74,196.17,195.99,25.19873464]
["bitfinex","SOLUSD",1739137643726,1.0,196.16,195.99,25.19873464]
["bitfinex","SOLUSD",1739137644064,60.74,196.17,196.09,38.3049922]
["bitfinex","SOLUSD",1739137644231,38.3049922,196.3,196.16,38.3049922]
["bitfinex","SOLUSD",1739137644543,0.063,196.31,196.26,38.3049922]
["bitfinex","SOLUSD",1739137645468,0.063,196.31,196.13,38.3049922]
["bitfinex","SOLUSD",1739137645469,0.063,196.31,196.29,38.21889155]
["bitfinex","SOLUSD",1739137645820,0.063,196.31,196.27,38.21889155]
["bitfinex","SOLUSD",1739137646028,0.063,196.31,196.09,1.0]
["bitfinex","SOLUSD",1739137646354,0.063,196.31,196.24,38.21889155]
["bitfinex","SOLUSD",1739137646653,0.063,196.31,196.27,40.54390699]
["bitfinex","SOLUSD",1739137647253,0.063,196.31,196.3,40.54390699]
["bitfinex","SOLUSD",1739137647942,60.72,196.4,196.3,40.54390699]
["bitfinex","SOLUSD",1739137648147,60.72,196.4,196.38,40.54390699]
["bitfinex","SOLUSD",1739137648761,0.03,196.51,196.39,40.54390699]
["bitfinex","SOLUSD",1739137648957,0.03,196.51,196.49,40.54390699]
["bitfinex","SOLUSD",1739137649545,0.03,196.51,196.5,40.54390699]
["bitfinex","SOLUSD",1739137650153,60.7,196.54,196.5,40.54390699]
["bitfinex","SOLUSD",1739137650497,60.7,196.54,196.53,40.54390699]
["bitfinex","SOLUSD",1739137650865,60.64,196.71,196.53,41.54390699]
["bitfinex","SOLUSD",1739137651070,60.64,196.71,196.64,40.54390699]
["bitfinex","SOLUSD",1739137651372,101.18390699,196.71,196.64,40.54390699]
["bitfinex","SOLUSD",1739137651543,40.54390699,196.67,196.58,40.54390699]
["bitfinex","SOLUSD",1739137651741,40.54390699,196.63,196.53,40.54390699]
["bitfinex","SOLUSD",1739137651937,40.54390699,196.65,196.58,40.54390699]
["bitfinex","SOLUSD",1739137652137,101.18390699,196.71,196.64,40.54390699]
["bitfinex","SOLUSD",1739137652381,60.64,196.71,196.66,40.54390699]
["bitfinex","SOLUSD",1739137652659,40.54390699,196.68,196.48,25.50220525]
["bitfinex","SOLUSD",1739137652841,13.41184853,196.64,196.43,25.24283613]
["bitfinex","SOLUSD",1739137653044,13.41184853,196.56,196.42,1.0]
["bitfinex","SOLUSD",1739137653236,13.41184853,196.56,196.5,66.12095086]
["bitfinex","SOLUSD",1739137653457,40.54390699,196.57,196.5,25.57704387]
["bitfinex","SOLUSD",1739137653668,23.91959456,196.57,196.48,66.04611224]
["bitfinex","SOLUSD",1739137653846,23.91959456,196.57,196.43,25.24283613]
["bitfinex","SOLUSD",1739137653847,35.1850626,196.51,196.43,25.24283613]
["bitfinex","SOLUSD",1739137654043,40.54390699,196.49,196.44,25.42307374]
["bitfinex","SOLUSD",1739137654248,30.0,196.52,196.33,26.16652827]
["bitfinex","SOLUSD",1739137654453,40.54390699,196.4,196.34,25.48059703]
["bitfinex","SOLUSD",1739137654660,40.54390699,196.42,196.34,25.48059703]
["bitfinex","SOLUSD",1739137654857,40.54390699,196.4,196.34,25.48059703]
["bitfinex","SOLUSD",1739137655061,40.54390699,196.35,196.28,25.33500413]
["bitfinex","SOLUSD",1739137655269,40.54390699,196.37,196.28,26.33500413]
["bitfinex","SOLUSD",1739137655454,40.54390699,196.41,196.33,65.71043526]
["bitfinex","SOLUSD",1739137655659,60.6,196.45,196.38,40.54390699]
["bitfinex","SOLUSD",1739137655862,40.54390699,196.5,196.42,41.54390699]
["bitfinex","SOLUSD",1739137656068,40.54390699,196.52,196.42,40.54390699]
["bitfinex","SOLUSD",1739137656371,30.0,196.58,196.39,1.0]
["bitfinex","SOLUSD",1739137656583,13.41184853,196.4,196.33,0.063]
["bitfinex","SOLUSD",1739137656784,40.54390699,196.39,196.33,0.063]
["bitfinex","SOLUSD",1739137657460,53.95575552,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739137658048,40.54390699,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739137658267,40.54390699,196.42,196.33,40.60690699]
["bitfinex","SOLUSD",1739137658464,41.54390699,196.5,196.33,0.063]
["bitfinex","SOLUSD",1739137658465,60.54390699,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739137658674,60.54390699,196.34,196.22,7.3683718]
["bitfinex","SOLUSD",1739137658675,40.54390699,196.34,196.22,33.13088652]
["bitfinex","SOLUSD",1739137658973,40.54390699,196.28,196.22,33.13088652]
["bitfinex","SOLUSD",1739137659179,40.54390699,196.24,196.22,7.3683718]
["bitfinex","SOLUSD",1739137659754,40.54390699,196.26,196.22,7.3683718]
["bitfinex","SOLUSD",1739137659950,40.54390699,196.3,196.23,40.54390699]
["bitfinex","SOLUSD",1739137660173,13.41184853,196.29,196.22,7.3683718]
["bitfinex","SOLUSD",1739137660375,13.41184853,196.25,196.22,7.3683718]
["bitfinex","SOLUSD",1739137660764,13.41184853,196.23,196.22,7.3683718]
["bitfinex","SOLUSD",1739137661164,53.95575552,196.26,196.22,7.3683718]
["bitfinex","SOLUSD",1739137661389,33.41184853,196.23,196.22,7.3683718]
["bitfinex","SOLUSD",1739137661978,34.41184853,196.23,196.22,7.3683718]
["bitfinex","SOLUSD",1739137662382,33.41184853,196.23,196.22,7.3683718]
["bitfinex","SOLUSD",1739137662799,41.54390699,196.3,196.22,7.3683718]
["bitfinex","SOLUSD",1739137662995,1.0,196.33,196.26,40.54390699]
["bitfinex","SOLUSD",1739137663178,70.54390699,196.36,196.28,40.54390699]
["bitfinex","SOLUSD",1739137663388,1.0,196.35,196.3,40.54390699]
["bitfinex","SOLUSD",1739137663592,40.54390699,196.36,196.28,40.54390699]
["bitfinex","SOLUSD",1739137663895,101.14390699,196.38,196.3,40.54390699]
["bitfinex","SOLUSD",1739137664300,40.54390699,196.42,196.34,40.54390699]
["bitfinex","SOLUSD",1739137664473,40.54390699,196.44,196.36,40.54390699]
["bitfinex","SOLUSD",1739137664669,40.54390699,196.46,196.38,40.54390699]
["bitfinex","SOLUSD",1739137664999,40.54390699,196.44,196.36,40.54390699]
["bitfinex","SOLUSD",1739137665202,13.41184853,196.4,196.34,40.54390699]
["bitfinex","SOLUSD",1739137665536,13.41184853,196.4,196.29,1.0]
["bitfinex","SOLUSD",1739137665537,13.41184853,196.37,196.29,40.54390699]
["bitfinex","SOLUSD",1739137665704,20.0,196.35,196.29,40.54390699]
["bitfinex","SOLUSD",1739137665915,20.0,196.35,196.23,40.54390699]
["bitfinex","SOLUSD",1739137665916,13.41184853,196.3,196.23,40.54390699]
["bitfinex","SOLUSD",1739137666208,40.54390699,196.3,196.22,7.3683718]
["bitfinex","SOLUSD",1739137666911,13.41184853,196.26,196.22,7.3683718]
["bitfinex","SOLUSD",1739137667195,31.0,196.33,196.22,7.3683718]
["bitfinex","SOLUSD",1739137667385,40.54390699,196.24,196.22,7.3683718]
["bitfinex","SOLUSD",1739137667569,44.41184853,196.23,196.22,7.3683718]
["bitfinex","SOLUSD",1739137668474,43.41184853,196.23,196.22,7.3683718]
["bitfinex","SOLUSD",1739137668690,44.41184853,196.23,196.22,7.3683718]
["bitfinex","SOLUSD",1739137668879,40.54390699,196.24,196.22,7.3683718]
["bitfinex","SOLUSD",1739137669086,40.54390699,196.27,196.22,7.3683718]
["bitfinex","SOLUSD",1739137669297,73.95575552,196.23,196.22,7.3683718]
["bitfinex","SOLUSD",1739137669503,104.95575552,196.23,196.22,7.3683718]
["bitfinex","SOLUSD",1739137669704,104.95575552,196.23,196.22,5.7017718]
["bitfinex","SOLUSD",1739137670020,104.95575552,196.23,196.22,4.0351718]
["bitfinex","SOLUSD",1739137670439,73.95575552,196.23,196.22,4.0351718]
["bitfinex","SOLUSD",1739137671221,104.95575552,196.23,196.22,4.0351718]
["bitfinex","SOLUSD",1739137671414,53.95575552,196.19,196.18,14.7367436]
["bitfinex","SOLUSD",1739137671928,40.54390699,196.21,196.18,14.7367436]
["bitfinex","SOLUSD",1739137672220,43.81702853,196.23,196.18,14.7367436]
["bitfinex","SOLUSD",1739137672387,20.0,196.2,196.18,14.7367436]
["bitfinex","SOLUSD",1739137672587,13.41184853,196.22,196.18,14.7367436]
["bitfinex","SOLUSD",1739137672783,9.81936463,196.2,196.18,14.7367436]
["bitfinex","SOLUSD",1739137673510,9.81936463,196.2,196.19,40.54390699]
["bitfinex","SOLUSD",1739137673918,9.81936463,196.2,196.19,41.54390699]
["bitfinex","SOLUSD",1739137674787,9.81936463,196.2,196.19,40.54390699]
["bitfinex","SOLUSD",1739137675012,9.81936463,196.2,196.18,14.7367436]
["bitfinex","SOLUSD",1739137675209,9.81936463,196.2,196.19,41.54390699]
["bitfinex","SOLUSD",1739137675689,14.95750275,196.2,196.18,14.7367436]
["bitfinex","SOLUSD",1739137676101,14.95750275,196.2,196.18,15.7367436]
["bitfinex","SOLUSD",1739137676407,14.95750275,196.2,196.18,14.7367436]
["bitfinex","SOLUSD",1739137676710,13.41184853,196.21,196.18,14.7367436]
["bitfinex","SOLUSD",1739137677626,33.41184853,196.19,196.18,14.7367436]
["bitfinex","SOLUSD",1739137678495,43.23121316,196.19,196.18,14.7367436]
["bitfinex","SOLUSD",1739137678911,44.23121316,196.19,196.18,14.7367436]
["bitfinex","SOLUSD",1739137679111,87.32369934,196.19,196.18,14.7367436]
["bitfinex","SOLUSD",1739137679321,1.0,196.16,196.15,29.47348721]
["bitfinex","SOLUSD",1739137679619,31.0,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739137679822,61.54390699,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739137680022,91.54390699,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739137680230,83.77512015,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739137680718,130.19512015,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739137680926,31.0,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739137681108,116.18721398,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739137681501,117.18721398,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739137681704,20.0,196.04,195.98,76.12971804]
["bitfinex","SOLUSD",1739137682023,20.0,195.99,195.98,76.12971804]
["bitfinex","SOLUSD",1739137682235,73.95575552,195.99,195.98,76.12971804]
["bitfinex","SOLUSD",1739137682400,20.0,195.99,195.98,73.74671804]
["bitfinex","SOLUSD",1739137682606,29.81936463,195.99,195.98,73.74671804]
["bitfinex","SOLUSD",1739137683203,43.23121316,195.99,195.98,73.74671804]
["bitfinex","SOLUSD",1739137683420,110.23555016,195.99,195.98,18.63403799]
["bitfinex","SOLUSD",1739137683709,109.71184853,195.95,195.91,114.26221259]
["bitfinex","SOLUSD",1739137683909,103.95575552,195.95,195.91,88.42046165]
["bitfinex","SOLUSD",1739137684108,5.1025,195.98,195.91,88.42046165]
["bitfinex","SOLUSD",1739137684109,94.49966251,195.92,195.91,88.42046165]
["bitfinex","SOLUSD",1739137684310,94.49966251,195.92,195.91,10.1372564]
["bitfinex","SOLUSD",1739137684629,94.49966251,195.92,195.91,3.0172564]
["bitfinex","SOLUSD",1739137684630,140.79966251,195.92,195.91,3.0172564]
["bitfinex","SOLUSD",1739137685117,146.90376251,195.92,195.91,3.0172564]
["bitfinex","SOLUSD",1739137685430,90.90717861,195.92,195.84,103.15720526]
["bitfinex","SOLUSD",1739137685626,40.54390699,195.86,195.84,103.15720526]
["bitfinex","SOLUSD",1739137686131,40.54390699,195.9,195.85,33.49451965]
["bitfinex","SOLUSD",1739137686432,40.54390699,195.9,195.85,32.49451965]
["bitfinex","SOLUSD",1739137686433,50.36327162,195.86,195.85,32.49451965]
["bitfinex","SOLUSD",1739137687424,93.77512015,195.86,195.85,32.49451965]
["bitfinex","SOLUSD",1739137687617,50.36327162,195.86,195.85,32.49451965]
["bitfinex","SOLUSD",1739137687825,80.36327162,195.86,195.85,32.49451965]
["bitfinex","SOLUSD",1739137688006,93.77512015,195.86,195.85,32.49451965]
["bitfinex","SOLUSD",1739137688211,106.86760633,195.86,195.85,32.49451965]
["bitfinex","SOLUSD",1739137690032,13.41184853,195.85,195.84,103.15720526]
["bitfinex","SOLUSD",1739137690243,19.51774853,195.85,195.84,2.25583961]
["bitfinex","SOLUSD",1739137690719,124.49966251,195.81,195.8,7.12]
["bitfinex","SOLUSD",1739137691231,83.95575552,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137692312,93.77512015,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137693038,119.09882408,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137693618,132.51067261,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137694313,152.99683061,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137696053,119.09882408,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137696755,132.51067261,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137697351,158.37628263,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137697645,117.83237564,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137697820,117.83237564,195.76,195.75,118.89394887]
["bitfinex","SOLUSD",1739137698423,158.37628263,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137699040,117.83237564,195.76,195.75,118.89394887]
["bitfinex","SOLUSD",1739137699234,158.37628263,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137699431,171.78813116,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137699627,176.89633116,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137700020,198.38756016,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137700641,213.80756016,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137700841,212.80756016,195.76,195.75,117.89394887]
["bitfinex","SOLUSD",1739137701031,59.83184853,195.75,195.74,23.49148716]
["bitfinex","SOLUSD",1739137701229,43.41184853,195.75,195.74,23.49148716]
["bitfinex","SOLUSD",1739137701430,48.52034853,195.75,195.74,23.49148716]
["bitfinex","SOLUSD",1739137702137,58.33971316,195.75,195.74,23.49148716]
["bitfinex","SOLUSD",1739137702344,89.21971316,195.75,195.74,23.49148716]
["bitfinex","SOLUSD",1739137702940,20.0,195.72,195.66,132.63069248]
["bitfinex","SOLUSD",1739137703116,53.95575552,195.67,195.66,132.63069248]
["bitfinex","SOLUSD",1739137703531,59.06635552,195.67,195.66,132.63069248]
["bitfinex","SOLUSD",1739137703718,59.06635552,195.67,195.57,153.50743609]
["bitfinex","SOLUSD",1739137703719,50.0,195.64,195.57,147.36743609]
["bitfinex","SOLUSD",1739137703936,40.54390699,195.58,195.57,147.36743609]
["bitfinex","SOLUSD",1739137704357,40.54390699,195.58,195.57,147.26743609]
["bitfinex","SOLUSD",1739137705046,63.4557578,195.58,195.57,147.26743609]
["bitfinex","SOLUSD",1739137705420,63.4557578,195.58,195.57,146.50224327]
["bitfinex","SOLUSD",1739137705421,106.86760633,195.58,195.57,146.50224327]
["bitfinex","SOLUSD",1739137705625,137.74760633,195.58,195.57,132.57363868]
["bitfinex","SOLUSD",1739137705825,63.4557578,195.58,195.57,132.57363868]
["bitfinex","SOLUSD",1739137706037,125.3357578,195.58,195.57,132.57363868]
["bitfinex","SOLUSD",1739137706239,138.74760633,195.58,195.57,47.83283868]
["bitfinex","SOLUSD",1739137706425,60.88,195.5,195.49,147.36743609]
["bitfinex","SOLUSD",1739137706628,75.29184853,195.5,195.49,52.99177276]
["bitfinex","SOLUSD",1739137706930,81.08781398,195.5,195.49,52.99177276]
["bitfinex","SOLUSD",1739137707335,111.08781398,195.5,195.49,52.99177276]
["bitfinex","SOLUSD",1739137707842,120.90717861,195.5,195.49,52.99177276]
["bitfinex","SOLUSD",1739137708232,121.90717861,195.5,195.49,39.06316817]
["bitfinex","SOLUSD",1739137708444,30.0,195.45,195.44,147.36743609]
["bitfinex","SOLUSD",1739137708643,30.0,195.43,195.39,25.07960743]
["bitfinex","SOLUSD",1739137708851,31.0,195.46,195.39,25.07960743]
["bitfinex","SOLUSD",1739137709031,50.36327162,195.5,195.43,1.0]
["bitfinex","SOLUSD",1739137709232,9.81936463,195.5,195.45,1.0]
["bitfinex","SOLUSD",1739137709540,20.0,195.47,195.45,1.0]
["bitfinex","SOLUSD",1739137710136,40.54390699,195.5,195.47,1.0]
["bitfinex","SOLUSD",1739137710328,40.54390699,195.53,195.5,1.0]
["bitfinex","SOLUSD",1739137710527,40.54390699,195.51,195.47,1.0]
["bitfinex","SOLUSD",1739137710727,46.19592747,195.46,195.45,1.0]
["bitfinex","SOLUSD",1739137711136,46.19592747,195.46,195.45,54.95575552]
["bitfinex","SOLUSD",1739137711344,34.52952747,195.46,195.45,54.95575552]
["bitfinex","SOLUSD",1739137711570,34.52952747,195.46,195.45,1.0]
["bitfinex","SOLUSD",1739137711848,34.52952747,195.46,195.43,25.83046753]
["bitfinex","SOLUSD",1739137712030,34.52952747,195.46,195.45,1.0]
["bitfinex","SOLUSD",1739137712229,34.52952747,195.46,195.42,1.0]
["bitfinex","SOLUSD",1739137712453,34.52952747,195.46,195.44,1.0]
["bitfinex","SOLUSD",1739137712842,34.52952747,195.46,195.41,65.85603019]
["bitfinex","SOLUSD",1739137713059,34.52952747,195.46,195.4,25.71093472]
["bitfinex","SOLUSD",1739137713247,75.07343446,195.46,195.39,25.02620442]
["bitfinex","SOLUSD",1739137713444,34.52952747,195.46,195.41,66.48184162]
["bitfinex","SOLUSD",1739137713844,34.52952747,195.46,195.41,66.46184162]
["bitfinex","SOLUSD",1739137714753,22.91185082,195.45,195.41,66.46184162]
["bitfinex","SOLUSD",1739137715145,22.91185082,195.45,195.41,40.52390699]
["bitfinex","SOLUSD",1739137715344,22.91185082,195.45,195.43,40.54390699]
["bitfinex","SOLUSD",1739137715661,22.91185082,195.45,195.44,13.41184853]
["bitfinex","SOLUSD",1739137715848,22.91185082,195.45,195.43,40.54390699]
["bitfinex","SOLUSD",1739137716051,22.91185082,195.45,195.4,25.71093472]
["bitfinex","SOLUSD",1739137716253,22.91185082,195.44,195.39,25.02620442]
["bitfinex","SOLUSD",1739137716446,40.54390699,195.41,195.39,25.02620442]
["bitfinex","SOLUSD",1739137716758,40.54390699,195.43,195.39,25.02620442]
["bitfinex","SOLUSD",1739137716966,40.54390699,195.41,195.39,25.02620442]
["bitfinex","SOLUSD",1739137717264,71.42390699,195.4,195.39,25.02620442]
["bitfinex","SOLUSD",1739137717463,112.96781398,195.4,195.39,25.02620442]
["bitfinex","SOLUSD",1739137717643,30.88,195.39,195.38,141.83725607]
["bitfinex","SOLUSD",1739137718033,40.54390699,195.42,195.38,141.83725607]
["bitfinex","SOLUSD",1739137718345,20.0,195.39,195.38,141.83725607]
["bitfinex","SOLUSD",1739137718538,70.54390699,195.4,195.38,141.83725607]
["bitfinex","SOLUSD",1739137718938,40.54390699,195.42,195.38,141.83725607]
["bitfinex","SOLUSD",1739137719356,40.54390699,195.4,195.38,141.83725607]
["bitfinex","SOLUSD",1739137722655,32.73121546,195.39,195.38,141.83725607]
["bitfinex","SOLUSD",1739137722855,32.73121546,195.39,195.38,8.44137077]
["bitfinex","SOLUSD",1739137722856,63.61121546,195.39,195.38,8.44137077]
["bitfinex","SOLUSD",1739137723165,79.02306399,195.39,195.38,8.44137077]
["bitfinex","SOLUSD",1739137723372,141.96781398,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739137723557,70.54390699,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739137724649,40.54390699,195.35,195.33,199.35866754]
["bitfinex","SOLUSD",1739137725161,73.27512245,195.39,195.33,199.35866754]
["bitfinex","SOLUSD",1739137725462,32.73121546,195.39,195.38,53.95575552]
["bitfinex","SOLUSD",1739137725670,32.73121546,195.39,195.36,40.54390699]
["bitfinex","SOLUSD",1739137726050,32.73121546,195.39,195.38,40.54390699]
["bitfinex","SOLUSD",1739137726360,32.73121546,195.39,195.38,53.95575552]
["bitfinex","SOLUSD",1739137726660,32.73121546,195.39,195.34,40.54390699]
["bitfinex","SOLUSD",1739137726868,32.73121546,195.39,195.33,199.35866754]
["bitfinex","SOLUSD",1739137727073,96.58189001,195.38,195.33,199.35866754]
["bitfinex","SOLUSD",1739137727366,96.58189001,195.38,195.35,40.94617035]
["bitfinex","SOLUSD",1739137727557,96.58189001,195.38,195.37,40.94617035]
["bitfinex","SOLUSD",1739137727756,96.58189001,195.38,195.35,40.94617035]
["bitfinex","SOLUSD",1739137728080,96.58189001,195.38,195.33,199.35866754]
["bitfinex","SOLUSD",1739137728081,20.0,195.35,195.33,199.35866754]
["bitfinex","SOLUSD",1739137728267,20.0,195.34,195.33,199.35866754]
["bitfinex","SOLUSD",1739137728664,30.0,195.35,195.33,199.35866754]
["bitfinex","SOLUSD",1739137728858,30.0,195.35,195.33,65.96278224]
["bitfinex","SOLUSD",1739137728859,30.88,195.34,195.33,65.96278224]
["bitfinex","SOLUSD",1739137729057,30.88,195.34,195.21,187.10656481]
["bitfinex","SOLUSD",1739137729058,30.0,195.22,195.21,187.10656481]
["bitfinex","SOLUSD",1739137729844,30.0,195.24,195.21,187.10656481]
["bitfinex","SOLUSD",1739137730060,30.0,195.26,195.21,187.10656481]
["bitfinex","SOLUSD",1739137730267,20.0,195.23,195.21,187.10656481]
["bitfinex","SOLUSD",1739137730565,20.0,195.22,195.21,187.10656481]
["bitfinex","SOLUSD",1739137731064,30.0,195.33,195.21,187.10656481]
["bitfinex","SOLUSD",1739137731261,30.0,195.31,195.22,40.94617035]
["bitfinex","SOLUSD",1739137731448,30.0,195.31,195.21,187.10656481]
["bitfinex","SOLUSD",1739137731649,30.0,195.26,195.21,187.10656481]
["bitfinex","SOLUSD",1739137731850,20.0,195.22,195.21,187.10656481]
["bitfinex","SOLUSD",1739137732568,50.0,195.24,195.21,187.10656481]
["bitfinex","SOLUSD",1739137733863,60.88,195.22,195.21,187.10656481]
["bitfinex","SOLUSD",1739137734545,60.88,195.22,195.21,53.71067951]
["bitfinex","SOLUSD",1739137734743,75.29184853,195.22,195.21,39.78207492]
["bitfinex","SOLUSD",1739137735044,60.88,195.22,195.21,39.78207492]
["bitfinex","SOLUSD",1739137735250,60.88,195.22,195.21,14.77968981]
["bitfinex","SOLUSD",1739137735490,60.71184853,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739137735644,1.0,195.22,195.14,25.40163133]
["bitfinex","SOLUSD",1739137735843,30.0,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739137736062,30.0,195.15,195.06,25.66644904]
["bitfinex","SOLUSD",1739137736267,30.0,195.14,195.06,25.66644904]
["bitfinex","SOLUSD",1739137736472,30.0,195.17,195.06,25.66644904]
["bitfinex","SOLUSD",1739137736653,30.0,195.14,195.06,25.33936307]
["bitfinex","SOLUSD",1739137736853,30.0,195.12,195.06,25.33936307]
["bitfinex","SOLUSD",1739137737055,30.0,195.16,195.05,176.84092331]
["bitfinex","SOLUSD",1739137737365,30.0,195.08,195.05,59.70593468]
["bitfinex","SOLUSD",1739137737548,30.0,195.06,195.05,18.44503801]
["bitfinex","SOLUSD",1739137737858,1.0,195.01,194.94,25.56488805]
["bitfinex","SOLUSD",1739137738252,17.9459,195.03,194.94,25.56488805]
["bitfinex","SOLUSD",1739137738253,4.35805501,195.02,194.94,25.56488805]
["bitfinex","SOLUSD",1739137738452,17.9459,195.03,194.94,25.56488805]
["bitfinex","SOLUSD",1739137738775,30.88,195.02,194.87,58.49013538]
["bitfinex","SOLUSD",1739137738960,40.82403485,195.01,194.87,58.49013538]
["bitfinex","SOLUSD",1739137739159,70.82403485,195.01,194.87,58.49013538]
["bitfinex","SOLUSD",1739137739359,30.88,195.01,194.88,1.0]
["bitfinex","SOLUSD",1739137739560,30.88,195.01,194.87,58.49013538]
["bitfinex","SOLUSD",1739137739958,5.1282,195.0,194.87,58.49013538]
["bitfinex","SOLUSD",1739137740160,20.0,194.97,194.87,58.49013538]
["bitfinex","SOLUSD",1739137740687,20.0,194.97,194.9,1.0]
["bitfinex","SOLUSD",1739137740850,5.1278,195.02,194.91,2.0]
["bitfinex","SOLUSD",1739137741049,20.0,194.99,194.87,58.49013538]
["bitfinex","SOLUSD",1739137741261,30.0,195.01,194.87,59.49013538]
["bitfinex","SOLUSD",1739137741476,20.0,194.98,194.87,58.49013538]
["bitfinex","SOLUSD",1739137741683,50.0,194.98,194.87,58.49013538]
["bitfinex","SOLUSD",1739137741856,20.0,194.93,194.88,0.063]
["bitfinex","SOLUSD",1739137742187,20.0,194.93,194.81,0.03]
["bitfinex","SOLUSD",1739137742470,5.1289,194.97,194.86,1.0]
["bitfinex","SOLUSD",1739137742662,4.32922183,194.98,194.89,1.0]
["bitfinex","SOLUSD",1739137742867,6.3907,195.03,194.9,1.0]
["bitfinex","SOLUSD",1739137743053,5.1281,195.01,194.91,1.0]
["bitfinex","SOLUSD",1739137743255,5.1281,195.01,194.92,1.0]
["bitfinex","SOLUSD",1739137743451,13.74324911,194.96,194.91,1.0]
["bitfinex","SOLUSD",1739137743680,13.74324911,194.96,194.85,1.0]
["bitfinex","SOLUSD",1739137743888,20.0,194.92,194.86,1.0]
["bitfinex","SOLUSD",1739137744087,13.74324911,194.96,194.9,2.0]
["bitfinex","SOLUSD",1739137744285,13.74324911,194.96,194.9,1.0]
["bitfinex","SOLUSD",1739137744448,20.0,194.92,194.82,1.0]
["bitfinex","SOLUSD",1739137744655,20.0,194.92,194.81,0.03]
["bitfinex","SOLUSD",1739137744861,20.0,194.91,194.81,0.03]
["bitfinex","SOLUSD",1739137745177,13.74324911,194.95,194.77,191.57766692]
["bitfinex","SOLUSD",1739137745784,5.1297,194.94,194.78,13.41184853]
["bitfinex","SOLUSD",1739137745983,20.0,194.91,194.78,13.41184853]
["bitfinex","SOLUSD",1739137746184,20.0,194.91,194.77,191.57766692]
["bitfinex","SOLUSD",1739137746563,20.0,194.9,194.77,191.57766692]
["bitfinex","SOLUSD",1739137747182,17.9541,194.94,194.77,191.57766692]
["bitfinex","SOLUSD",1739137747183,1.0,194.87,194.77,191.57766692]
["bitfinex","SOLUSD",1739137747351,1.0,194.88,194.77,191.57766692]
["bitfinex","SOLUSD",1739137747757,17.9606,194.87,194.77,191.57766692]
["bitfinex","SOLUSD",1739137748164,17.9606,194.87,194.77,191.24557097]
["bitfinex","SOLUSD",1739137748376,20.0,194.84,194.77,191.24557097]
["bitfinex","SOLUSD",1739137748755,20.0,194.83,194.77,57.84968567]
["bitfinex","SOLUSD",1739137748951,20.0,194.81,194.77,57.84968567]
["bitfinex","SOLUSD",1739137749165,20.0,194.81,194.7,0.03]
["bitfinex","SOLUSD",1739137749166,55.64306628,194.83,194.7,0.03]
["bitfinex","SOLUSD",1739137749566,20.0,194.8,194.7,0.03]
["bitfinex","SOLUSD",1739137749959,20.0,194.76,194.7,0.03]
["bitfinex","SOLUSD",1739137750263,18.87624911,194.82,194.68,25.53661197]
["bitfinex","SOLUSD",1739137750581,18.87624911,194.82,194.66,25.19759767]
["bitfinex","SOLUSD",1739137750777,20.0,194.79,194.66,25.19759767]
["bitfinex","SOLUSD",1739137750981,20.0,194.79,194.62,25.03046357]
["bitfinex","SOLUSD",1739137751159,20.0,194.79,194.6,25.07486419]
["bitfinex","SOLUSD",1739137751560,20.0,194.79,194.62,25.03046357]
["bitfinex","SOLUSD",1739137751878,25.1338,194.79,194.62,25.03046357]
["bitfinex","SOLUSD",1739137752078,5.1339,194.78,194.64,25.8477526]
["bitfinex","SOLUSD",1739137752268,5.1336,194.8,194.64,25.8477526]
["bitfinex","SOLUSD",1739137752470,5.1336,194.8,194.69,13.41184853]
["bitfinex","SOLUSD",1739137752670,1.0,194.77,194.55,66.53851196]
["bitfinex","SOLUSD",1739137752966,20.0,194.77,194.59,25.59275808]
["bitfinex","SOLUSD",1739137753169,20.0,194.77,194.62,25.03046357]
["bitfinex","SOLUSD",1739137753375,20.0,194.77,194.66,25.19759767]
["bitfinex","SOLUSD",1739137753567,5.1336,194.8,194.68,25.53661197]
["bitfinex","SOLUSD",1739137753895,5.1339,194.78,194.63,25.42023285]
["bitfinex","SOLUSD",1739137754096,5.1339,194.78,194.61,13.41184853]
["bitfinex","SOLUSD",1739137754389,5.1339,194.78,194.63,25.89725249]
["bitfinex","SOLUSD",1739137754693,40.93882373,194.77,194.59,25.97265512]
["bitfinex","SOLUSD",1739137754856,20.0,194.74,194.58,25.69602387]
["bitfinex","SOLUSD",1739137755060,20.0,194.74,194.53,25.58862849]
["bitfinex","SOLUSD",1739137755269,40.93882373,194.77,194.53,25.58862849]
["bitfinex","SOLUSD",1739137755270,30.0,194.76,194.53,25.58862849]
["bitfinex","SOLUSD",1739137755485,1.0,194.72,194.53,25.58862849]
["bitfinex","SOLUSD",1739137755682,1.0,194.7,194.57,25.69734308]
["bitfinex","SOLUSD",1739137755891,18.9772,194.69,194.55,25.04792023]
["bitfinex","SOLUSD",1739137756188,1.0,194.68,194.55,25.04792023]
["bitfinex","SOLUSD",1739137756390,17.9772,194.69,194.51,25.16057123]
["bitfinex","SOLUSD",1739137757174,17.9772,194.69,194.51,25.54611677]
["bitfinex","SOLUSD",1739137757373,17.9772,194.69,194.51,1.0]
["bitfinex","SOLUSD",1739137757574,30.0,194.68,194.51,1.0]
["bitfinex","SOLUSD",1739137757779,30.0,194.66,194.52,5.60560991]
["bitfinex","SOLUSD",1739137757979,30.0,194.64,194.5,45.01779264]
["bitfinex","SOLUSD",1739137758181,17.9809,194.65,194.52,1.0]
["bitfinex","SOLUSD",1739137758375,5.1374,194.65,194.59,1.0]
["bitfinex","SOLUSD",1739137758572,19.4767,194.7,194.6,14.41184853]
["bitfinex","SOLUSD",1739137758573,5.1363,194.69,194.6,14.41184853]
["bitfinex","SOLUSD",1739137758781,5.1363,194.69,194.5,45.01779264]
["bitfinex","SOLUSD",1739137758966,25.24862192,194.68,194.53,20.0]
["bitfinex","SOLUSD",1739137759166,25.24862192,194.68,194.55,1.0]
["bitfinex","SOLUSD",1739137759366,25.62149491,194.7,194.58,13.41184853]
["bitfinex","SOLUSD",1739137759765,25.29594364,194.66,194.58,13.39184853]
["bitfinex","SOLUSD",1739137759966,25.29594364,194.66,194.54,40.94617035]
["bitfinex","SOLUSD",1739137760275,25.29594364,194.66,194.58,40.94617035]
["bitfinex","SOLUSD",1739137760478,48.2810109,194.67,194.54,40.94617035]
["bitfinex","SOLUSD",1739137760675,22.91185082,194.67,194.53,40.94617035]
["bitfinex","SOLUSD",1739137760875,22.91185082,194.67,194.51,40.94617035]
["bitfinex","SOLUSD",1739137761183,28.04885082,194.67,194.51,40.94617035]
["bitfinex","SOLUSD",1739137761380,28.04885082,194.67,194.5,45.01779264]
["bitfinex","SOLUSD",1739137761681,36.65509993,194.66,194.51,40.94617035]
["bitfinex","SOLUSD",1739137761872,36.65509993,194.66,194.5,45.01779264]
["bitfinex","SOLUSD",1739137761873,36.65509993,194.66,194.55,40.94617035]
["bitfinex","SOLUSD",1739137762479,36.65509993,194.66,194.51,40.94617035]
["bitfinex","SOLUSD",1739137762787,41.79249993,194.66,194.5,45.01779264]
["bitfinex","SOLUSD",1739137763164,36.65509993,194.66,194.54,20.0]
["bitfinex","SOLUSD",1739137763391,36.65509993,194.66,194.57,20.0]
["bitfinex","SOLUSD",1739137763884,41.79239993,194.66,194.55,20.0]
["bitfinex","SOLUSD",1739137764058,36.65509993,194.66,194.55,20.0]
["bitfinex","SOLUSD",1739137764259,36.65509993,194.66,194.54,40.94617035]
["bitfinex","SOLUSD",1739137764577,41.79239993,194.66,194.5,85.96396299]
["bitfinex","SOLUSD",1739137764771,41.79239993,194.66,194.5,45.01779264]
["bitfinex","SOLUSD",1739137765084,41.79239993,194.66,194.51,13.41184853]
["bitfinex","SOLUSD",1739137765667,36.65509993,194.66,194.51,13.41184853]
["bitfinex","SOLUSD",1739137765864,41.79239993,194.66,194.53,20.0]
["bitfinex","SOLUSD",1739137766085,54.63529993,194.66,194.5,34.22739481]
["bitfinex","SOLUSD",1739137766294,20.0,194.61,194.5,34.22739481]
["bitfinex","SOLUSD",1739137766503,13.41184853,194.59,194.5,34.22739481]
["bitfinex","SOLUSD",1739137767081,30.99999987,194.55,194.49,79.65562004]
["bitfinex","SOLUSD",1739137767266,20.0,194.52,194.49,7.919e-05]
["bitfinex","SOLUSD",1739137767466,13.41184853,194.51,194.42,0.063]
["bitfinex","SOLUSD",1739137767675,18.02035197,194.51,194.42,0.063]
["bitfinex","SOLUSD",1739137767861,25.00742584,194.56,194.42,0.063]
["bitfinex","SOLUSD",1739137768067,17.9901,194.55,194.42,0.063]
["bitfinex","SOLUSD",1739137768263,17.9901,194.55,194.39,25.1847866]
["bitfinex","SOLUSD",1739137768264,13.41184853,194.51,194.31,25.03804793]
["bitfinex","SOLUSD",1739137768462,20.0,194.44,194.31,25.03804793]
["bitfinex","SOLUSD",1739137768889,11.75343629,194.5,194.31,25.03804793]
["bitfinex","SOLUSD",1739137769068,29.78103249,194.5,194.31,25.03804793]
["bitfinex","SOLUSD",1739137769268,20.0,194.44,194.31,25.03804793]
["bitfinex","SOLUSD",1739137769469,30.0,194.4,194.31,25.03804793]
["bitfinex","SOLUSD",1739137769669,6.3408,194.37,194.23,25.82648985]
["bitfinex","SOLUSD",1739137769871,30.0,194.34,194.23,25.82648985]
["bitfinex","SOLUSD",1739137770076,1e-08,194.33,194.23,25.82648985]
["bitfinex","SOLUSD",1739137770893,0.99999987,194.3,194.22,150.3935883]
["bitfinex","SOLUSD",1739137771099,30.99999987,194.27,194.22,34.69444745]
["bitfinex","SOLUSD",1739137771301,30.99999987,194.27,194.22,4.745e-05]
["bitfinex","SOLUSD",1739137771505,37.13002399,194.27,194.22,4.745e-05]
["bitfinex","SOLUSD",1739137771673,20.0,194.23,194.22,4.745e-05]
["bitfinex","SOLUSD",1739137771868,0.99999987,194.28,194.22,4.745e-05]
["bitfinex","SOLUSD",1739137771869,30.0,194.29,194.22,4.745e-05]
["bitfinex","SOLUSD",1739137772081,20.0,194.25,194.22,4.745e-05]
["bitfinex","SOLUSD",1739137772484,48.0152,194.28,194.04,25.77104517]
["bitfinex","SOLUSD",1739137772699,20.0,194.24,194.05,66.17002811]
["bitfinex","SOLUSD",1739137772906,20.0,194.23,194.02,25.39958538]
["bitfinex","SOLUSD",1739137773132,30.0,194.23,194.01,25.28539006]
["bitfinex","SOLUSD",1739137773310,20.0,194.2,194.01,25.28539006]
["bitfinex","SOLUSD",1739137773609,0.99999987,194.16,193.99,25.55656597]
["bitfinex","SOLUSD",1739137773800,13.41184853,194.12,193.99,25.55656597]
["bitfinex","SOLUSD",1739137773969,92.08662541,194.07,193.99,25.55656597]
["bitfinex","SOLUSD",1739137774405,92.08662541,194.07,194.03,20.0]
["bitfinex","SOLUSD",1739137774603,92.08662541,194.07,194.0,25.79452168]
["bitfinex","SOLUSD",1739137774813,92.08662541,194.07,194.03,40.94617035]
["bitfinex","SOLUSD",1739137775180,6.77988594,194.06,194.05,40.94617035]
["bitfinex","SOLUSD",1739137775384,6.77988594,194.06,194.03,40.94617035]
["bitfinex","SOLUSD",1739137775582,5.11328594,194.06,194.05,40.94617035]
["bitfinex","SOLUSD",1739137776209,5.11328594,194.06,194.03,40.94617035]
["bitfinex","SOLUSD",1739137776511,5.11328594,194.06,193.99,25.97556816]
["bitfinex","SOLUSD",1739137776689,5.11328594,194.06,193.99,66.92173851]
["bitfinex","SOLUSD",1739137776881,5.11328594,194.06,193.99,25.97556816]
["bitfinex","SOLUSD",1739137777087,20.0,194.03,193.99,25.97556816]
["bitfinex","SOLUSD",1739137777413,20.0,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739137777583,96.56894577,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739137777783,76.56894577,194.03,193.99,25.97556816]
["bitfinex","SOLUSD",1739137778002,76.56894577,194.03,194.02,40.94617035]
["bitfinex","SOLUSD",1739137778380,66.56914577,194.03,194.02,40.94617035]
["bitfinex","SOLUSD",1739137778580,56.56934577,194.03,194.02,40.94617035]
["bitfinex","SOLUSD",1739137779606,54.90274577,194.03,194.02,40.94617035]
["bitfinex","SOLUSD",1739137779907,102.09202245,194.14,194.02,40.94617035]
["bitfinex","SOLUSD",1739137779908,102.09202245,194.14,194.09,22.0]
["bitfinex","SOLUSD",1739137780207,102.09202245,194.14,194.13,40.94617035]
["bitfinex","SOLUSD",1739137780385,102.09202245,194.14,194.13,54.35801888]
["bitfinex","SOLUSD",1739137780585,32.55203203,194.14,194.13,56.35801888]
["bitfinex","SOLUSD",1739137780792,32.55203203,194.14,194.13,54.35801888]
["bitfinex","SOLUSD",1739137780991,32.55203203,194.14,194.13,56.35801888]
["bitfinex","SOLUSD",1739137781187,0.03000001,194.33,194.17,20.0]
["bitfinex","SOLUSD",1739137781401,0.03000001,194.33,194.23,40.94617035]
["bitfinex","SOLUSD",1739137782101,20.03000001,194.33,194.21,40.94617035]
["bitfinex","SOLUSD",1739137782420,0.99999987,194.29,194.13,40.94617035]
["bitfinex","SOLUSD",1739137782627,20.0,194.32,194.17,40.94617035]
["bitfinex","SOLUSD",1739137782913,23.72762783,194.32,194.23,40.94617035]
["bitfinex","SOLUSD",1739137783082,23.72762783,194.32,194.25,40.94617035]
["bitfinex","SOLUSD",1739137783414,23.72762783,194.32,194.23,40.94617035]
["bitfinex","SOLUSD",1739137783715,0.99999987,194.3,194.19,0.1049581]
["bitfinex","SOLUSD",1739137784014,23.72762783,194.32,194.19,0.0978286]
["bitfinex","SOLUSD",1739137784015,20.99999987,194.31,194.19,0.0978286]
["bitfinex","SOLUSD",1739137784182,20.99999987,194.31,194.2,0.09515441]
["bitfinex","SOLUSD",1739137784384,23.72762783,194.32,194.22,40.94617035]
["bitfinex","SOLUSD",1739137784688,0.77267317,194.31,194.23,40.94617035]
["bitfinex","SOLUSD",1739137784886,0.77267317,194.31,194.25,40.94617035]
["bitfinex","SOLUSD",1739137785110,24.500301,194.32,194.27,40.94617035]
["bitfinex","SOLUSD",1739137785498,23.72762783,194.32,194.29,40.94617035]
["bitfinex","SOLUSD",1739137785710,0.77267317,194.31,194.27,40.94617035]
["bitfinex","SOLUSD",1739137785911,0.77267317,194.31,194.19,40.94617035]
["bitfinex","SOLUSD",1739137786115,1.77267317,194.31,194.19,40.94617035]
["bitfinex","SOLUSD",1739137786311,0.77267317,194.31,194.21,40.94617035]
["bitfinex","SOLUSD",1739137786518,0.77267317,194.31,194.27,40.94617035]
["bitfinex","SOLUSD",1739137786818,23.72762783,194.32,194.29,40.94617035]
["bitfinex","SOLUSD",1739137787024,23.72762783,194.32,194.31,40.94617035]
["bitfinex","SOLUSD",1739137787187,23.72762783,194.32,194.23,20.0]
["bitfinex","SOLUSD",1739137787521,23.72762783,194.32,194.29,40.94617035]
["bitfinex","SOLUSD",1739137787820,23.72762783,194.32,194.27,40.94617035]
["bitfinex","SOLUSD",1739137787994,23.72762783,194.32,194.3,81.8923407]
["bitfinex","SOLUSD",1739137788596,23.72762783,194.32,194.3,40.94617035]
["bitfinex","SOLUSD",1739137789010,56.45884329,194.31,194.3,40.94617035]
["bitfinex","SOLUSD",1739137789710,56.45884329,194.31,194.3,33.41184853]
["bitfinex","SOLUSD",1739137789917,56.48884329,194.31,194.3,101.8923407]
["bitfinex","SOLUSD",1739137790408,56.48884329,194.31,194.3,115.30418923]
["bitfinex","SOLUSD",1739137791219,165.60593376,194.31,194.3,115.30418923]
["bitfinex","SOLUSD",1739137791387,32.21004846,194.31,194.3,115.30418923]
["bitfinex","SOLUSD",1739137791904,40.93882373,194.38,194.37,20.0]
["bitfinex","SOLUSD",1739137792091,28.81366761,194.38,194.37,107.80859162]
["bitfinex","SOLUSD",1739137792291,28.81366761,194.38,194.37,141.39515958]
["bitfinex","SOLUSD",1739137792506,4.305e-05,194.38,194.37,141.64613958]
["bitfinex","SOLUSD",1739137792709,0.03,194.51,194.37,141.64613958]
["bitfinex","SOLUSD",1739137792895,0.03,194.51,194.5,81.8923407]
["bitfinex","SOLUSD",1739137793098,0.03,194.51,194.5,40.94617035]
["bitfinex","SOLUSD",1739137793712,0.03,194.51,194.4,40.94617035]
["bitfinex","SOLUSD",1739137793892,0.03,194.51,194.49,40.94617035]
["bitfinex","SOLUSD",1739137794095,0.03,194.51,194.47,40.94617035]
["bitfinex","SOLUSD",1739137794397,0.03,194.51,194.45,40.94617035]
["bitfinex","SOLUSD",1739137794598,0.99432435,194.51,194.39,40.94617035]
["bitfinex","SOLUSD",1739137794797,13.41184853,194.5,194.39,40.94617035]
["bitfinex","SOLUSD",1739137794993,13.41184853,194.5,194.41,40.94617035]
["bitfinex","SOLUSD",1739137794994,0.96452504,194.49,194.41,40.94617035]
["bitfinex","SOLUSD",1739137795413,0.03,194.51,194.43,40.94617035]
["bitfinex","SOLUSD",1739137795616,0.99431124,194.51,194.45,40.94617035]
["bitfinex","SOLUSD",1739137795799,0.03,194.51,194.43,40.94617035]
["bitfinex","SOLUSD",1739137796215,0.03,194.51,194.47,40.94617035]
["bitfinex","SOLUSD",1739137796416,0.03,194.51,194.49,40.94617035]
["bitfinex","SOLUSD",1739137796822,0.03,194.51,194.47,40.94617035]
["bitfinex","SOLUSD",1739137797716,0.03,194.51,194.45,40.94617035]
["bitfinex","SOLUSD",1739137797894,0.9943066,194.51,194.43,40.94617035]
["bitfinex","SOLUSD",1739137798099,0.03,194.51,194.43,40.94617035]
["bitfinex","SOLUSD",1739137798300,13.41184853,194.5,194.43,40.94617035]
["bitfinex","SOLUSD",1739137798608,0.99428205,194.51,194.31,0.38504925]
["bitfinex","SOLUSD",1739137798609,0.03,194.51,194.45,40.94617035]
["bitfinex","SOLUSD",1739137798809,0.03,194.51,194.47,40.94617035]
["bitfinex","SOLUSD",1739137799316,25.61307348,194.51,194.47,5.17990435]
["bitfinex","SOLUSD",1739137799526,0.03,194.51,194.49,40.94617035]
["bitfinex","SOLUSD",1739137800514,0.03,194.51,194.41,0.38472761]
["bitfinex","SOLUSD",1739137800515,0.03,194.51,194.5,81.8923407]
["bitfinex","SOLUSD",1739137800925,0.03,194.51,194.5,40.94617035]
["bitfinex","SOLUSD",1739137801109,0.03,194.51,194.46,40.94617035]
["bitfinex","SOLUSD",1739137801304,0.9942338,194.51,194.42,40.94617035]
["bitfinex","SOLUSD",1739137801526,13.41184853,194.5,194.31,0.38512856]
["bitfinex","SOLUSD",1739137801703,25.61307348,194.51,194.43,40.94617035]
["bitfinex","SOLUSD",1739137802031,25.61307348,194.51,194.47,40.94617035]
["bitfinex","SOLUSD",1739137802335,1.0,194.48,194.41,40.94617035]
["bitfinex","SOLUSD",1739137802496,25.61307348,194.51,194.33,40.94617035]
["bitfinex","SOLUSD",1739137802497,15.4118484,194.45,194.33,40.94617035]
["bitfinex","SOLUSD",1739137802811,0.96478014,194.44,194.35,40.94617035]
["bitfinex","SOLUSD",1739137803017,7.04002959,194.46,194.37,40.94617035]
["bitfinex","SOLUSD",1739137803216,45.06715208,194.5,194.45,40.94617035]
["bitfinex","SOLUSD",1739137803418,26.87163323,194.49,194.4,40.94617035]
["bitfinex","SOLUSD",1739137803608,26.87163323,194.49,194.48,40.94617035]
["bitfinex","SOLUSD",1739137804506,26.87163323,194.49,194.48,81.8923407]
["bitfinex","SOLUSD",1739137804703,65.04296518,194.49,194.48,81.8923407]
["bitfinex","SOLUSD",1739137804905,25.85541304,194.64,194.5,20.0]
["bitfinex","SOLUSD",1739137805119,25.72559609,194.65,194.55,20.0]
["bitfinex","SOLUSD",1739137805298,1.5354,194.66,194.5,32.54412585]
["bitfinex","SOLUSD",1739137805299,4.74594908,194.63,194.5,32.54412585]
["bitfinex","SOLUSD",1739137805502,4.74594908,194.63,194.62,40.94617035]
["bitfinex","SOLUSD",1739137805906,0.03,194.72,194.62,40.94617035]
["bitfinex","SOLUSD",1739137806123,0.03,194.72,194.7,81.8923407]
["bitfinex","SOLUSD",1739137806504,0.03,194.72,194.7,40.94617035]
["bitfinex","SOLUSD",1739137807208,0.03,194.72,194.7,81.8923407]
["bitfinex","SOLUSD",1739137807416,23.90717869,194.71,194.7,81.8923407]
["bitfinex","SOLUSD",1739137807619,25.77661625,194.88,194.73,20.0]
["bitfinex","SOLUSD",1739137807913,7.5944,194.89,194.86,40.94617035]
["bitfinex","SOLUSD",1739137808110,0.03,194.92,194.88,40.94617035]
["bitfinex","SOLUSD",1739137808307,0.03,194.92,194.91,40.94617035]
["bitfinex","SOLUSD",1739137811211,13.41184853,194.99,194.91,24.13474929]
["bitfinex","SOLUSD",1739137811423,0.12549,194.98,194.91,24.13474929]
["bitfinex","SOLUSD",1739137811628,1.96197554,194.97,194.91,24.13474929]
["bitfinex","SOLUSD",1739137812005,25.76398067,195.07,194.91,24.13474929]
["bitfinex","SOLUSD",1739137812327,25.58793272,195.05,194.91,24.13474929]
["bitfinex","SOLUSD",1739137812510,13.53733853,195.03,194.95,15.54623841]
["bitfinex","SOLUSD",1739137812713,13.53733853,195.01,194.92,10.35878167]
["bitfinex","SOLUSD",1739137812920,13.53733853,194.99,194.92,10.35878167]
["bitfinex","SOLUSD",1739137813228,13.53733853,194.97,194.92,8.56678167]
["bitfinex","SOLUSD",1739137813414,0.96248592,194.96,194.93,1.66092722]
["bitfinex","SOLUSD",1739137813616,0.96223125,195.01,194.93,1.66092722]
["bitfinex","SOLUSD",1739137813818,13.53733853,195.0,194.93,1.66092722]
["bitfinex","SOLUSD",1739137814125,0.03,194.97,194.93,1.66092722]
["bitfinex","SOLUSD",1739137814332,33.53733853,194.96,194.91,9.34176973]
["bitfinex","SOLUSD",1739137814639,0.96252757,194.95,194.91,9.34176973]
["bitfinex","SOLUSD",1739137815004,0.96252757,194.95,194.89,7.74500941]
["bitfinex","SOLUSD",1739137815330,5.1264,195.07,194.89,7.74500941]
["bitfinex","SOLUSD",1739137815517,13.53733853,194.99,194.89,7.74500941]
["bitfinex","SOLUSD",1739137815834,1.0,195.04,194.9,7.74500941]
["bitfinex","SOLUSD",1739137816018,1.0,195.03,194.9,7.74500941]
["bitfinex","SOLUSD",1739137816344,20.0,194.94,194.9,7.74500941]
["bitfinex","SOLUSD",1739137816636,33.41184853,194.91,194.9,7.74500941]
["bitfinex","SOLUSD",1739137816844,20.0,194.87,194.83,7.74500941]
["bitfinex","SOLUSD",1739137817007,41.16858713,194.87,194.83,7.74500941]
["bitfinex","SOLUSD",1739137817408,13.41184853,194.84,194.83,7.74500941]
["bitfinex","SOLUSD",1739137817927,20.0,194.77,194.65,41.16858713]
["bitfinex","SOLUSD",1739137818142,41.16858713,194.71,194.63,41.16858713]
["bitfinex","SOLUSD",1739137818333,41.16858713,194.74,194.62,25.91238544]
["bitfinex","SOLUSD",1739137818531,41.16858713,194.78,194.7,41.16858713]
["bitfinex","SOLUSD",1739137818712,20.0,194.75,194.68,41.16858713]
["bitfinex","SOLUSD",1739137818906,41.16858713,194.74,194.66,41.16858713]
["bitfinex","SOLUSD",1739137819110,5.1328,194.83,194.62,25.91238544]
["bitfinex","SOLUSD",1739137819111,41.16858713,194.78,194.7,41.16858713]
["bitfinex","SOLUSD",1739137819338,41.16858713,194.8,194.72,41.16858713]
["bitfinex","SOLUSD",1739137819633,41.16858713,194.86,194.78,41.16858713]
["bitfinex","SOLUSD",1739137819927,41.16858713,194.9,194.84,41.16858713]
["bitfinex","SOLUSD",1739137820131,41.16858713,194.88,194.8,41.16858713]
["bitfinex","SOLUSD",1739137820314,41.16858713,194.9,194.82,41.16858713]
["bitfinex","SOLUSD",1739137820716,41.16858713,194.88,194.8,41.16858713]
["bitfinex","SOLUSD",1739137821022,13.41184853,194.83,194.76,41.16858713]
["bitfinex","SOLUSD",1739137821321,41.16858713,194.81,194.73,41.16858713]
["bitfinex","SOLUSD",1739137821725,41.16858713,194.79,194.71,41.16858713]
["bitfinex","SOLUSD",1739137822032,41.16858713,194.79,194.63,0.77013142]
["bitfinex","SOLUSD",1739137822033,41.16858713,194.85,194.77,41.16858713]
["bitfinex","SOLUSD",1739137822607,41.16858713,194.87,194.79,41.16858713]
["bitfinex","SOLUSD",1739137822808,41.16858713,194.87,194.7,41.16858713]
["bitfinex","SOLUSD",1739137823039,41.16858713,194.9,194.82,41.16858713]
["bitfinex","SOLUSD",1739137823214,41.16858713,194.84,194.76,41.16858713]
["bitfinex","SOLUSD",1739137823410,41.16858713,194.82,194.74,41.16858713]
["bitfinex","SOLUSD",1739137823616,41.16858713,194.78,194.7,41.16858713]
["bitfinex","SOLUSD",1739137824025,41.16858713,194.76,194.68,41.16858713]
["bitfinex","SOLUSD",1739137824421,41.16858713,194.74,194.64,41.16858713]
["bitfinex","SOLUSD",1739137824745,41.16858713,194.74,194.66,41.16858713]
["bitfinex","SOLUSD",1739137824947,46.30218713,194.8,194.61,25.06234963]
["bitfinex","SOLUSD",1739137824948,20.0,194.68,194.64,41.16858713]
["bitfinex","SOLUSD",1739137825245,41.16858713,194.68,194.6,41.16858713]
["bitfinex","SOLUSD",1739137825737,41.16858713,194.66,194.58,88.3448509]
["bitfinex","SOLUSD",1739137826235,41.16858713,194.6,194.58,47.17626377]
["bitfinex","SOLUSD",1739137826664,41.16858713,194.6,194.52,41.16858713]
["bitfinex","SOLUSD",1739137826931,41.16858713,194.64,194.56,41.16858713]
["bitfinex","SOLUSD",1739137827445,41.16858713,194.73,194.63,41.16858713]
["bitfinex","SOLUSD",1739137827626,1.5765,194.82,194.51,0.77057786]
["bitfinex","SOLUSD",1739137827947,13.41184853,194.8,194.52,1.0]
["bitfinex","SOLUSD",1739137828247,13.41184853,194.8,194.53,21.77073316]
["bitfinex","SOLUSD",1739137828544,6.7096,194.82,194.54,20.0]
["bitfinex","SOLUSD",1739137828748,41.16858713,194.71,194.63,41.16858713]
["bitfinex","SOLUSD",1739137829050,41.16858713,194.69,194.63,41.16858713]
["bitfinex","SOLUSD",1739137829246,41.16858713,194.67,194.59,41.16858713]
["bitfinex","SOLUSD",1739137829547,13.41184853,194.66,194.59,41.16858713]
["bitfinex","SOLUSD",1739137829913,41.16858713,194.63,194.57,41.16858713]
["bitfinex","SOLUSD",1739137830121,41.16858713,194.61,194.53,41.16858713]
["bitfinex","SOLUSD",1739137830320,13.41184853,194.58,194.51,41.16858713]
["bitfinex","SOLUSD",1739137830519,41.16858713,194.59,194.51,41.16858713]
["bitfinex","SOLUSD",1739137830741,41.16858713,194.61,194.53,41.16858713]
["bitfinex","SOLUSD",1739137831241,71.73449513,194.7,194.4,41.16858713]
["bitfinex","SOLUSD",1739137831242,13.41184853,194.59,194.4,41.16858713]
["bitfinex","SOLUSD",1739137831426,41.16858713,194.54,194.45,41.16858713]
["bitfinex","SOLUSD",1739137831624,0.77591477,194.53,194.43,41.16858713]
["bitfinex","SOLUSD",1739137831820,41.16858713,194.51,194.43,41.16858713]
["bitfinex","SOLUSD",1739137832015,41.9445019,194.53,194.45,41.16858713]
["bitfinex","SOLUSD",1739137832436,41.16858713,194.5,194.31,0.77150559]
["bitfinex","SOLUSD",1739137832638,0.77591477,194.49,194.42,41.16858713]
["bitfinex","SOLUSD",1739137832813,13.41184853,194.45,194.37,41.16858713]
["bitfinex","SOLUSD",1739137833017,41.9445019,194.44,194.37,41.16858713]
["bitfinex","SOLUSD",1739137833216,41.16858713,194.42,194.35,41.16858713]
["bitfinex","SOLUSD",1739137833445,0.77591477,194.41,194.35,41.16858713]
["bitfinex","SOLUSD",1739137834531,41.16858713,194.37,194.29,41.16858713]
["bitfinex","SOLUSD",1739137834720,0.77591477,194.36,194.3,41.16858713]
["bitfinex","SOLUSD",1739137834922,13.41184853,194.35,194.28,67.02843171]
["bitfinex","SOLUSD",1739137835139,14.1877633,194.35,194.28,67.02843171]
["bitfinex","SOLUSD",1739137835538,13.41184853,194.32,194.27,0.063]
["bitfinex","SOLUSD",1739137835741,41.16858713,194.35,194.28,41.16858713]
["bitfinex","SOLUSD",1739137835928,0.77591477,194.35,194.3,41.16858713]
["bitfinex","SOLUSD",1739137836343,7.85128699,194.41,194.34,41.16858713]
["bitfinex","SOLUSD",1739137836548,7.85128699,194.41,194.38,41.16858713]
["bitfinex","SOLUSD",1739137836737,7.85128699,194.41,194.4,41.16858713]
["bitfinex","SOLUSD",1739137837159,7.85128699,194.41,194.4,82.33717426]
["bitfinex","SOLUSD",1739137838180,15.70257398,194.44,194.43,41.16858713]
["bitfinex","SOLUSD",1739137838348,0.03,194.59,194.46,20.0]
["bitfinex","SOLUSD",1739137838527,0.80591477,194.59,194.53,41.16858713]
["bitfinex","SOLUSD",1739137838935,0.03,194.59,194.55,41.16858713]
["bitfinex","SOLUSD",1739137839143,0.03,194.59,194.57,41.16858713]
["bitfinex","SOLUSD",1739137839746,0.03,194.59,194.58,41.16858713]
["bitfinex","SOLUSD",1739137840050,7.85421346,194.68,194.58,41.16858713]
["bitfinex","SOLUSD",1739137840250,77.42797521,194.6,194.59,41.16858713]
["bitfinex","SOLUSD",1739137840445,77.42797521,194.6,194.58,41.16858713]
["bitfinex","SOLUSD",1739137840848,77.42797521,194.6,194.54,41.16858713]
["bitfinex","SOLUSD",1739137841150,78.20388998,194.6,194.52,41.16858713]
["bitfinex","SOLUSD",1739137841364,78.20388998,194.6,194.41,0.77082149]
["bitfinex","SOLUSD",1739137841365,41.16858713,194.59,194.5,41.16858713]
["bitfinex","SOLUSD",1739137841555,0.77591477,194.58,194.5,41.16858713]
["bitfinex","SOLUSD",1739137842748,77.42797521,194.6,194.54,41.16858713]
["bitfinex","SOLUSD",1739137842951,77.42797521,194.6,194.5,41.16858713]
["bitfinex","SOLUSD",1739137842952,77.42797521,194.6,194.58,41.16858713]
["bitfinex","SOLUSD",1739137845350,43.03092885,194.6,194.58,41.16858713]
["bitfinex","SOLUSD",1739137845551,43.03092885,194.6,194.56,41.16858713]
["bitfinex","SOLUSD",1739137845735,43.03092885,194.6,194.58,41.16858713]
["bitfinex","SOLUSD",1739137847056,43.03092885,194.6,194.42,0.77068692]
["bitfinex","SOLUSD",1739137847057,84.19951598,194.6,194.42,0.77068692]
["bitfinex","SOLUSD",1739137847340,41.16858713,194.57,194.41,0.77117903]
["bitfinex","SOLUSD",1739137847547,13.41184853,194.55,194.35,0.77124901]
["bitfinex","SOLUSD",1739137847758,20.0,194.5,194.31,0.77146774]
["bitfinex","SOLUSD",1739137847957,0.77591477,194.49,194.31,0.77146774]
["bitfinex","SOLUSD",1739137848542,41.16858713,194.48,194.4,41.16858713]
["bitfinex","SOLUSD",1739137848742,41.16858713,194.48,194.31,0.77146774]
["bitfinex","SOLUSD",1739137848743,41.9445019,194.47,194.39,41.16858713]
["bitfinex","SOLUSD",1739137849254,41.9445019,194.47,194.3,41.16858713]
["bitfinex","SOLUSD",1739137849255,41.16858713,194.49,194.41,41.23158713]
["bitfinex","SOLUSD",1739137849435,0.77591477,194.5,194.43,41.16858713]
["bitfinex","SOLUSD",1739137850146,41.16858713,194.55,194.47,41.16858713]
["bitfinex","SOLUSD",1739137850458,43.06092885,194.6,194.53,41.16858713]
["bitfinex","SOLUSD",1739137850643,43.06092885,194.6,194.41,0.063]
["bitfinex","SOLUSD",1739137850644,41.16858713,194.59,194.51,41.16858713]
["bitfinex","SOLUSD",1739137850842,41.16858713,194.57,194.49,41.16858713]
["bitfinex","SOLUSD",1739137851061,20.0,194.54,194.49,41.16858713]
["bitfinex","SOLUSD",1739137851240,0.77591477,194.53,194.45,41.16858713]
["bitfinex","SOLUSD",1739137851441,84.22951598,194.6,194.51,41.16858713]
["bitfinex","SOLUSD",1739137851662,43.06092885,194.6,194.53,41.16858713]
["bitfinex","SOLUSD",1739137851848,43.06092885,194.6,194.57,41.16858713]
["bitfinex","SOLUSD",1739137852166,43.06092885,194.6,194.59,41.16858713]
["bitfinex","SOLUSD",1739137852461,43.06092885,194.6,194.59,82.33717426]
["bitfinex","SOLUSD",1739137852662,0.77591477,194.77,194.59,82.33717426]
["bitfinex","SOLUSD",1739137852847,0.77591477,194.77,194.69,41.16858713]
["bitfinex","SOLUSD",1739137853204,41.16858713,194.74,194.67,41.16858713]
["bitfinex","SOLUSD",1739137853334,41.16858713,194.68,194.61,41.16858713]
["bitfinex","SOLUSD",1739137853534,41.16858713,194.64,194.56,41.16858713]
["bitfinex","SOLUSD",1739137853739,41.16858713,194.58,194.41,0.83399419]
["bitfinex","SOLUSD",1739137853960,0.77591477,194.57,194.5,41.16858713]
["bitfinex","SOLUSD",1739137854259,41.16858713,194.58,194.5,41.16858713]
["bitfinex","SOLUSD",1739137854646,61.16858713,194.6,194.5,41.16858713]
["bitfinex","SOLUSD",1739137854848,61.16858713,194.6,194.52,41.16858713]
["bitfinex","SOLUSD",1739137855067,41.16858713,194.62,194.54,41.16858713]
["bitfinex","SOLUSD",1739137855360,41.16858713,194.6,194.52,41.16858713]
["bitfinex","SOLUSD",1739137855578,41.16858713,194.56,194.48,41.16858713]
["bitfinex","SOLUSD",1739137855743,41.16858713,194.54,194.46,41.16858713]
["bitfinex","SOLUSD",1739137855938,41.16858713,194.5,194.42,41.16858713]
["bitfinex","SOLUSD",1739137856149,41.16858713,194.5,194.41,0.063]
["bitfinex","SOLUSD",1739137856150,41.16858713,194.48,194.41,0.063]
["bitfinex","SOLUSD",1739137856461,41.16858713,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739137856660,41.16858713,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739137856861,41.16858713,194.46,194.41,0.063]
["bitfinex","SOLUSD",1739137857072,5.1404,194.54,194.41,0.063]
["bitfinex","SOLUSD",1739137857073,41.16858713,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739137857669,0.77591477,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739137857869,41.9445019,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739137858060,25.67931116,194.53,194.41,0.063]
["bitfinex","SOLUSD",1739137858061,41.16858713,194.51,194.41,41.23158713]
["bitfinex","SOLUSD",1739137858261,0.77591477,194.52,194.41,0.063]
["bitfinex","SOLUSD",1739137858262,41.16858713,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739137858462,41.16858713,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739137858660,0.77591477,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739137858858,41.16858713,194.51,194.43,41.16858713]
["bitfinex","SOLUSD",1739137859075,0.77591477,194.57,194.41,0.063]
["bitfinex","SOLUSD",1739137859377,13.41184853,194.56,194.41,0.063]
["bitfinex","SOLUSD",1739137859575,13.41184853,194.54,194.41,0.063]
["bitfinex","SOLUSD",1739137859760,0.77591477,194.53,194.41,0.063]
["bitfinex","SOLUSD",1739137860079,41.16858713,194.5,194.43,41.16858713]
["bitfinex","SOLUSD",1739137860449,41.16858713,194.48,194.41,41.23158713]
["bitfinex","SOLUSD",1739137860656,41.16858713,194.5,194.41,41.23158713]
["bitfinex","SOLUSD",1739137860856,41.16858713,194.51,194.43,41.16858713]
["bitfinex","SOLUSD",1739137861057,41.16858713,194.55,194.47,41.16858713]
["bitfinex","SOLUSD",1739137861272,41.16858713,194.59,194.53,41.16858713]
["bitfinex","SOLUSD",1739137861568,0.03,194.6,194.45,20.0]
["bitfinex","SOLUSD",1739137861875,13.41184853,194.55,194.41,0.063]
["bitfinex","SOLUSD",1739137862079,20.0,194.48,194.41,0.063]
["bitfinex","SOLUSD",1739137862250,13.41184853,194.53,194.41,0.063]
["bitfinex","SOLUSD",1739137862452,13.41184853,194.51,194.41,0.063]
["bitfinex","SOLUSD",1739137862785,0.77591477,194.5,194.41,0.063]
["bitfinex","SOLUSD",1739137862970,6.2906,194.53,194.46,41.16858713]
["bitfinex","SOLUSD",1739137863282,41.16858713,194.56,194.48,41.16858713]
["bitfinex","SOLUSD",1739137863482,41.16858713,194.56,194.41,0.83432799]
["bitfinex","SOLUSD",1739137863483,41.16858713,194.54,194.46,41.16858713]
["bitfinex","SOLUSD",1739137863776,41.16858713,194.54,194.42,41.16858713]
["bitfinex","SOLUSD",1739137863777,41.16858713,194.5,194.42,41.16858713]
["bitfinex","SOLUSD",1739137863958,41.16858713,194.48,194.41,0.063]
["bitfinex","SOLUSD",1739137864160,41.16858713,194.5,194.42,41.16858713]
["bitfinex","SOLUSD",1739137864363,41.9445019,194.59,194.48,41.16858713]
["bitfinex","SOLUSD",1739137864668,0.03,194.6,194.56,41.16858713]
["bitfinex","SOLUSD",1739137864867,0.03,194.6,194.58,41.16858713]
["bitfinex","SOLUSD",1739137865482,0.03,194.6,194.54,41.16858713]
["bitfinex","SOLUSD",1739137865655,41.16858713,194.57,194.5,41.16858713]
["bitfinex","SOLUSD",1739137865977,41.16858713,194.53,194.44,41.16858713]
["bitfinex","SOLUSD",1739137866358,41.16858713,194.55,194.48,41.16858713]
["bitfinex","SOLUSD",1739137866666,41.16858713,194.57,194.48,41.16858713]
["bitfinex","SOLUSD",1739137866989,0.03,194.6,194.54,41.16858713]
["bitfinex","SOLUSD",1739137867166,0.03,194.6,194.58,41.16858713]
["bitfinex","SOLUSD",1739137867859,0.03,194.6,194.59,41.16858713]
["bitfinex","SOLUSD",1739137868073,41.16858713,194.77,194.59,41.939167]
["bitfinex","SOLUSD",1739137868380,41.16858713,194.79,194.71,41.16858713]
["bitfinex","SOLUSD",1739137868686,0.03,194.8,194.73,41.16858713]
["bitfinex","SOLUSD",1739137868887,41.9745019,194.8,194.73,41.16858713]
["bitfinex","SOLUSD",1739137869183,41.19858713,194.8,194.73,41.16858713]
["bitfinex","SOLUSD",1739137869357,41.19858713,194.8,194.51,13.8524]
["bitfinex","SOLUSD",1739137869358,41.16858713,194.74,194.65,41.16858713]
["bitfinex","SOLUSD",1739137869680,16.47848875,194.73,194.63,23.29318807]
["bitfinex","SOLUSD",1739137869863,41.16858713,194.69,194.61,41.16858713]
["bitfinex","SOLUSD",1739137870058,15.70257398,194.73,194.67,41.16858713]
["bitfinex","SOLUSD",1739137870262,15.70257398,194.73,194.71,41.16858713]
["bitfinex","SOLUSD",1739137870566,15.70257398,194.73,194.67,41.16858713]
["bitfinex","SOLUSD",1739137870772,56.87116111,194.73,194.65,41.16858713]
["bitfinex","SOLUSD",1739137870965,56.87116111,194.73,194.61,41.16858713]
["bitfinex","SOLUSD",1739137870966,41.16858713,194.69,194.61,41.16858713]
["bitfinex","SOLUSD",1739137871165,41.16858713,194.71,194.63,41.16858713]
["bitfinex","SOLUSD",1739137871381,41.16858713,194.69,194.61,41.16858713]
["bitfinex","SOLUSD",1739137871600,41.16858713,194.67,194.59,41.16858713]
["bitfinex","SOLUSD",1739137872261,41.16858713,194.67,194.42,1.5489]
["bitfinex","SOLUSD",1739137872262,41.16858713,194.63,194.55,41.16858713]
["bitfinex","SOLUSD",1739137872561,41.16858713,194.61,194.53,41.16858713]
["bitfinex","SOLUSD",1739137872961,41.16858713,194.59,194.51,41.16858713]
["bitfinex","SOLUSD",1739137873262,25.41818645,194.69,194.43,0.770814]
["bitfinex","SOLUSD",1739137873263,41.16858713,194.63,194.57,41.16858713]
["bitfinex","SOLUSD",1739137873456,41.16858713,194.63,194.55,41.16858713]
["bitfinex","SOLUSD",1739137873874,41.16858713,194.69,194.61,41.16858713]
["bitfinex","SOLUSD",1739137874189,41.16858713,194.73,194.65,41.16858713]
["bitfinex","SOLUSD",1739137874384,13.41184853,194.72,194.65,41.16858713]
["bitfinex","SOLUSD",1739137874758,41.16858713,194.69,194.61,41.16858713]
["bitfinex","SOLUSD",1739137874959,0.03,194.67,194.61,41.16858713]
["bitfinex","SOLUSD",1739137875363,0.03,194.67,194.63,41.16858713]
["bitfinex","SOLUSD",1739137876683,0.03,194.67,194.65,41.16858713]
["bitfinex","SOLUSD",1739137877678,0.03,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739137877877,0.03,194.67,194.6,41.16858713]
["bitfinex","SOLUSD",1739137878072,0.03,194.67,194.64,41.16858713]
["bitfinex","SOLUSD",1739137878275,0.03,194.67,194.62,41.16858713]
["bitfinex","SOLUSD",1739137878493,0.03,194.67,194.64,41.16858713]
["bitfinex","SOLUSD",1739137879005,0.03,194.67,194.62,41.16858713]
["bitfinex","SOLUSD",1739137879205,13.41184853,194.65,194.57,41.16858713]
["bitfinex","SOLUSD",1739137879372,41.16858713,194.64,194.56,41.16858713]
["bitfinex","SOLUSD",1739137879687,41.16858713,194.62,194.54,41.16858713]
["bitfinex","SOLUSD",1739137879988,41.16858713,194.6,194.52,41.16858713]
["bitfinex","SOLUSD",1739137880483,41.16858713,194.64,194.56,41.16858713]
["bitfinex","SOLUSD",1739137880885,41.16858713,194.62,194.54,41.16858713]
["bitfinex","SOLUSD",1739137881087,41.16858713,194.66,194.58,41.16858713]
["bitfinex","SOLUSD",1739137881267,0.03,194.67,194.62,41.16858713]
["bitfinex","SOLUSD",1739137881467,0.03,194.67,194.64,41.16858713]
["bitfinex","SOLUSD",1739137881788,0.03,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739137882292,15.70257398,194.69,194.66,82.33717426]
["bitfinex","SOLUSD",1739137882471,15.70257398,194.69,194.68,82.33717426]
["bitfinex","SOLUSD",1739137882676,15.70257398,194.69,194.66,41.16858713]
["bitfinex","SOLUSD",1739137882889,41.16858713,194.68,194.6,41.16858713]
["bitfinex","SOLUSD",1739137883094,61.16858713,194.66,194.58,41.16858713]
["bitfinex","SOLUSD",1739137883301,0.77591477,194.65,194.48,0.77071864]
["bitfinex","SOLUSD",1739137883595,41.16858713,194.62,194.54,41.16858713]
["bitfinex","SOLUSD",1739137883970,41.16858713,194.64,194.56,41.16858713]
["bitfinex","SOLUSD",1739137884501,20.0,194.67,194.6,41.16858713]
["bitfinex","SOLUSD",1739137884800,61.16858713,194.67,194.6,41.16858713]
["bitfinex","SOLUSD",1739137885010,13.41184853,194.66,194.58,41.16858713]
["bitfinex","SOLUSD",1739137885183,41.16858713,194.61,194.53,41.16858713]
["bitfinex","SOLUSD",1739137885386,41.16858713,194.59,194.53,41.16858713]
["bitfinex","SOLUSD",1739137885577,41.16858713,194.61,194.53,41.16858713]
["bitfinex","SOLUSD",1739137886194,41.16858713,194.58,194.5,41.16858713]
["bitfinex","SOLUSD",1739137886372,41.16858713,194.56,194.48,0.063]
["bitfinex","SOLUSD",1739137886572,25.46104735,194.65,194.48,0.063]
["bitfinex","SOLUSD",1739137886573,41.16858713,194.58,194.49,41.16858713]
["bitfinex","SOLUSD",1739137886901,0.77591477,194.66,194.49,20.0]
["bitfinex","SOLUSD",1739137887068,15.73257398,194.67,194.51,13.41184853]
["bitfinex","SOLUSD",1739137887269,15.73257398,194.67,194.52,0.77075098]
["bitfinex","SOLUSD",1739137887483,16.50848875,194.67,194.48,20.063]
["bitfinex","SOLUSD",1739137887883,16.50848875,194.67,194.49,0.77099288]
["bitfinex","SOLUSD",1739137888099,16.50848875,194.67,194.48,0.063]
["bitfinex","SOLUSD",1739137888100,41.16858713,194.63,194.55,41.16858713]
["bitfinex","SOLUSD",1739137888311,41.16858713,194.61,194.53,41.16858713]
["bitfinex","SOLUSD",1739137888605,41.16858713,194.59,194.51,41.16858713]
["bitfinex","SOLUSD",1739137888980,41.9445019,194.63,194.55,41.16858713]
["bitfinex","SOLUSD",1739137889177,41.9445019,194.63,194.5,41.16858713]
["bitfinex","SOLUSD",1739137889178,41.16858713,194.63,194.57,41.16858713]
["bitfinex","SOLUSD",1739137889372,41.16858713,194.65,194.59,41.16858713]
["bitfinex","SOLUSD",1739137889580,0.03,194.67,194.61,41.16858713]
["bitfinex","SOLUSD",1739137889787,41.19858713,194.67,194.59,41.16858713]
["bitfinex","SOLUSD",1739137889985,41.16858713,194.65,194.57,41.16858713]
["bitfinex","SOLUSD",1739137890191,41.16858713,194.63,194.55,41.16858713]
["bitfinex","SOLUSD",1739137890594,0.77591477,194.62,194.55,41.16858713]
["bitfinex","SOLUSD",1739137890798,41.16858713,194.63,194.55,41.16858713]
["bitfinex","SOLUSD",1739137890984,41.16858713,194.65,194.57,41.16858713]
["bitfinex","SOLUSD",1739137891301,41.9445019,194.64,194.56,41.16858713]
["bitfinex","SOLUSD",1739137891505,41.16858713,194.62,194.54,41.16858713]
["bitfinex","SOLUSD",1739137891681,41.16858713,194.6,194.52,41.16858713]
["bitfinex","SOLUSD",1739137891880,41.16858713,194.6,194.48,0.063]
["bitfinex","SOLUSD",1739137891881,41.16858713,194.66,194.58,41.16858713]
["bitfinex","SOLUSD",1739137892081,41.16858713,194.64,194.56,41.16858713]
["bitfinex","SOLUSD",1739137892317,41.16858713,194.62,194.48,0.063]
["bitfinex","SOLUSD",1739137892615,41.16858713,194.54,194.48,0.063]
["bitfinex","SOLUSD",1739137892994,41.16858713,194.56,194.48,41.23158713]
["bitfinex","SOLUSD",1739137893210,41.16858713,194.58,194.5,41.16858713]
["bitfinex","SOLUSD",1739137893502,41.16858713,194.59,194.5,41.16858713]
["bitfinex","SOLUSD",1739137894016,41.16858713,194.61,194.52,41.16858713]
["bitfinex","SOLUSD",1739137894220,41.16858713,194.61,194.48,0.063]
["bitfinex","SOLUSD",1739137894395,41.16858713,194.61,194.54,41.16858713]
["bitfinex","SOLUSD",1739137894581,15.70257398,194.63,194.56,41.16858713]
["bitfinex","SOLUSD",1739137894781,15.70257398,194.63,194.6,41.16858713]
["bitfinex","SOLUSD",1739137895404,15.70257398,194.63,194.58,41.16858713]
["bitfinex","SOLUSD",1739137895906,15.70257398,194.62,194.58,41.16858713]
["bitfinex","SOLUSD",1739137896503,15.70257398,194.62,194.61,41.16858713]
["bitfinex","SOLUSD",1739137896810,15.70257398,194.62,194.6,41.16858713]
["bitfinex","SOLUSD",1739137897319,15.70257398,194.62,194.61,41.16858713]
["bitfinex","SOLUSD",1739137898126,0.03,194.67,194.61,41.16858713]
["bitfinex","SOLUSD",1739137898316,0.03,194.67,194.63,41.16858713]
["bitfinex","SOLUSD",1739137898512,0.03,194.67,194.64,41.16858713]
["bitfinex","SOLUSD",1739137898822,0.03,194.67,194.63,41.16858713]
["bitfinex","SOLUSD",1739137899124,41.16858713,194.65,194.57,41.16858713]
["bitfinex","SOLUSD",1739137899490,61.16858713,194.65,194.57,41.16858713]
["bitfinex","SOLUSD",1739137899685,41.19858713,194.67,194.59,41.16858713]
["bitfinex","SOLUSD",1739137899910,41.19858713,194.67,194.61,41.16858713]
["bitfinex","SOLUSD",1739137900219,0.03,194.67,194.63,41.16858713]
["bitfinex","SOLUSD",1739137900525,0.03,194.67,194.64,41.16858713]
["bitfinex","SOLUSD",1739137901020,0.03,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739137901506,0.03,194.67,194.66,54.58043566]
["bitfinex","SOLUSD",1739137901710,0.03,194.67,194.66,96.51934606]
["bitfinex","SOLUSD",1739137902011,0.03,194.67,194.66,41.9389104]
["bitfinex","SOLUSD",1739137902212,0.03,194.67,194.64,41.16858713]
["bitfinex","SOLUSD",1739137902389,0.03,194.67,194.54,0.8334164]
["bitfinex","SOLUSD",1739137902390,0.03,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739137903518,0.03,194.67,194.66,55.35067174]
["bitfinex","SOLUSD",1739137903714,0.03,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739137904212,0.03,194.67,194.66,54.58043566]
["bitfinex","SOLUSD",1739137904904,0.03,194.67,194.66,95.74902279]
["bitfinex","SOLUSD",1739137905106,0.03,194.67,194.66,54.58043566]
["bitfinex","SOLUSD",1739137905609,0.03,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739137905815,0.03,194.67,194.65,41.16858713]
["bitfinex","SOLUSD",1739137906121,0.03,194.67,194.54,0.063]
["bitfinex","SOLUSD",1739137906298,0.03,194.67,194.55,0.77059651]
["bitfinex","SOLUSD",1739137906499,0.03,194.67,194.54,0.063]
["bitfinex","SOLUSD",1739137907001,0.03,194.67,194.6,41.16858713]
["bitfinex","SOLUSD",1739137907204,0.03,194.67,194.61,41.16858713]
["bitfinex","SOLUSD",1739137907405,0.03,194.67,194.6,41.16858713]
["bitfinex","SOLUSD",1739137907601,20.0,194.65,194.54,0.83369772]
["bitfinex","SOLUSD",1739137907798,41.16858713,194.66,194.59,41.16858713]
["bitfinex","SOLUSD",1739137908005,41.19858713,194.67,194.6,41.16858713]
["bitfinex","SOLUSD",1739137908222,41.16858713,194.66,194.59,41.16858713]
["bitfinex","SOLUSD",1739137908405,0.03,194.67,194.54,0.063]
["bitfinex","SOLUSD",1739137908406,20.77591477,194.65,194.54,0.063]
["bitfinex","SOLUSD",1739137909625,41.16858713,194.61,194.54,41.23158713]
["bitfinex","SOLUSD",1739137909838,41.16858713,194.63,194.55,41.16858713]
["bitfinex","SOLUSD",1739137910122,20.77591477,194.65,194.54,0.063]
["bitfinex","SOLUSD",1739137910123,20.0,194.65,194.59,41.16858713]
["bitfinex","SOLUSD",1739137910420,15.70257398,194.62,194.6,41.16858713]
["bitfinex","SOLUSD",1739137910798,15.70257398,194.62,194.55,13.41184853]
["bitfinex","SOLUSD",1739137910999,15.70257398,194.62,194.58,41.16858713]
["bitfinex","SOLUSD",1739137911207,15.70257398,194.62,194.56,41.16858713]
["bitfinex","SOLUSD",1739137911525,15.70257398,194.62,194.6,41.16858713]
["bitfinex","SOLUSD",1739137911699,56.87116111,194.62,194.55,41.16858713]
["bitfinex","SOLUSD",1739137911898,56.87116111,194.62,194.54,0.063]
["bitfinex","SOLUSD",1739137911899,15.70257398,194.62,194.54,0.063]
["bitfinex","SOLUSD",1739137912316,15.70257398,194.65,194.54,0.063]
["bitfinex","SOLUSD",1739137913124,41.16858713,194.64,194.57,41.16858713]
["bitfinex","SOLUSD",1739137913426,41.16858713,194.64,194.56,41.16858713]
["bitfinex","SOLUSD",1739137913643,41.16858713,194.63,194.55,41.16858713]
["bitfinex","SOLUSD",1739137913921,41.16858713,194.62,194.55,41.16858713]
["bitfinex","SOLUSD",1739137914124,56.87116111,194.65,194.57,41.16858713]
["bitfinex","SOLUSD",1739137914304,15.70257398,194.65,194.59,41.16858713]
["bitfinex","SOLUSD",1739137914506,15.70257398,194.65,194.63,41.16858713]
["bitfinex","SOLUSD",1739137914714,31.40514796,194.66,194.63,41.16858713]
["bitfinex","SOLUSD",1739137914911,31.40514796,194.66,194.62,41.16858713]
["bitfinex","SOLUSD",1739137915423,31.40514796,194.66,194.64,41.16858713]
["bitfinex","SOLUSD",1739137915616,31.40514796,194.66,194.65,41.16858713]
["bitfinex","SOLUSD",1739137915919,31.40514796,194.66,194.54,0.063]
["bitfinex","SOLUSD",1739137916127,20.0,194.63,194.54,0.063]
["bitfinex","SOLUSD",1739137916427,0.77591477,194.62,194.54,0.063]
["bitfinex","SOLUSD",1739137916929,41.16858713,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739137917710,41.16858713,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739137917910,41.16858713,194.61,194.54,0.063]
["bitfinex","SOLUSD",1739137918228,1.5772,194.64,194.58,41.16858713]
["bitfinex","SOLUSD",1739137918926,42.74578713,194.64,194.56,41.16858713]
["bitfinex","SOLUSD",1739137919132,16.04604015,194.59,194.56,41.16858713]
["bitfinex","SOLUSD",1739137919426,16.04604015,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739137919735,41.16858713,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739137920032,41.16858713,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739137920336,41.16858713,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739137920556,41.16858713,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739137920710,57.21462728,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739137920914,16.04604015,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739137921115,16.04604015,194.59,194.55,41.16858713]
["bitfinex","SOLUSD",1739137921644,16.04604015,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739137922007,41.16858713,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739137922732,20.0,194.52,194.48,0.063]
["bitfinex","SOLUSD",1739137923034,41.16858713,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739137923817,41.9445019,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739137924218,41.16858713,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739137924421,0.77591477,194.59,194.48,0.063]
["bitfinex","SOLUSD",1739137924716,0.77591477,194.63,194.48,0.063]
["bitfinex","SOLUSD",1739137924921,1.5772,194.64,194.48,0.063]
["bitfinex","SOLUSD",1739137925241,6.0033,194.66,194.5,13.41184853]
["bitfinex","SOLUSD",1739137925440,0.77591477,194.71,194.52,13.41184853]
["bitfinex","SOLUSD",1739137925632,3.53811827,194.56,194.54,13.41184853]
["bitfinex","SOLUSD",1739137925817,46.39870886,194.58,194.55,14.1825476]
["bitfinex","SOLUSD",1739137926022,0.77591477,194.73,194.56,13.41184853]
["bitfinex","SOLUSD",1739137926227,0.77591477,194.73,194.51,0.77059184]
["bitfinex","SOLUSD",1739137926423,0.80591477,194.67,194.51,0.77059184]
["bitfinex","SOLUSD",1739137926636,0.03,194.67,194.52,13.41184853]
["bitfinex","SOLUSD",1739137926825,0.03,194.67,194.54,13.41184853]
["bitfinex","SOLUSD",1739137927028,0.03,194.67,194.56,13.41184853]
["bitfinex","SOLUSD",1739137927347,0.03,194.67,194.55,0.77050336]
["bitfinex","SOLUSD",1739137927348,0.03,194.67,194.58,13.41184853]
["bitfinex","SOLUSD",1739137927519,0.03,194.67,194.57,41.41754571]
["bitfinex","SOLUSD",1739137927520,41.16858713,194.65,194.57,41.41754571]
["bitfinex","SOLUSD",1739137927844,0.03,194.67,194.64,41.16858713]
["bitfinex","SOLUSD",1739137928017,0.03,194.67,194.58,0.77076775]
["bitfinex","SOLUSD",1739137928018,0.03,194.67,194.58,0.11864704]
["bitfinex","SOLUSD",1739137928226,0.03,194.67,194.65,0.08634841]
["bitfinex","SOLUSD",1739137928654,0.03,194.67,194.52,13.45608348]
["bitfinex","SOLUSD",1739137928827,0.03,194.67,194.53,0.77071179]
["bitfinex","SOLUSD",1739137929027,0.03,194.67,194.63,41.16858713]
["bitfinex","SOLUSD",1739137929522,0.03,194.67,194.57,14.18242545]
["bitfinex","SOLUSD",1739137929523,0.03,194.67,194.62,41.16858713]
["bitfinex","SOLUSD",1739137930043,0.03,194.67,194.63,41.16858713]
["bitfinex","SOLUSD",1739137930353,0.03,194.67,194.62,41.16858713]
["bitfinex","SOLUSD",1739137930647,0.03,194.67,194.57,41.16858713]
["bitfinex","SOLUSD",1739137930648,41.16858713,194.66,194.57,41.16858713]
["bitfinex","SOLUSD",1739137930828,41.16858713,194.66,194.58,41.16858713]
["bitfinex","SOLUSD",1739137931142,41.19858713,194.67,194.6,41.16858713]
["bitfinex","SOLUSD",1739137931442,41.16858713,194.65,194.57,41.16858713]
["bitfinex","SOLUSD",1739137931640,41.16858713,194.61,194.55,41.16858713]
["bitfinex","SOLUSD",1739137931840,41.16858713,194.59,194.52,41.16858713]
["bitfinex","SOLUSD",1739137932015,41.16858713,194.61,194.52,41.16858713]
["bitfinex","SOLUSD",1739137932216,41.16858713,194.65,194.58,41.16858713]
["bitfinex","SOLUSD",1739137932428,0.03,194.67,194.61,41.16858713]
["bitfinex","SOLUSD",1739137932830,41.19858713,194.67,194.6,41.16858713]
["bitfinex","SOLUSD",1739137933318,41.16858713,194.65,194.58,41.16858713]
["bitfinex","SOLUSD",1739137933520,41.16858713,194.6,194.52,41.16858713]
["bitfinex","SOLUSD",1739137933748,41.16858713,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739137934242,41.16858713,194.64,194.56,41.16858713]
["bitfinex","SOLUSD",1739137934425,0.03,194.67,194.6,41.16858713]
["bitfinex","SOLUSD",1739137934625,41.16858713,194.66,194.59,41.16858713]
["bitfinex","SOLUSD",1739137934822,0.03,194.67,194.6,41.16858713]
["bitfinex","SOLUSD",1739137935027,0.03,194.67,194.64,41.16858713]
["bitfinex","SOLUSD",1739137935432,0.03,194.67,194.55,14.18258999]
["bitfinex","SOLUSD",1739137935433,0.03,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739137936722,0.03,194.67,194.66,82.33717426]
["bitfinex","SOLUSD",1739137937346,0.03,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739137937733,0.03,194.67,194.66,82.33717426]
["bitfinex","SOLUSD",1739137938132,16.0325173,194.76,194.67,13.41184853]
["bitfinex","SOLUSD",1739137938328,16.0325173,194.76,194.68,0.77003052]
["bitfinex","SOLUSD",1739137938533,16.0325173,194.76,194.75,41.16858713]
["bitfinex","SOLUSD",1739137939239,0.03,194.8,194.75,41.16858713]
["bitfinex","SOLUSD",1739137939443,0.03,194.8,194.79,41.16858713]
["bitfinex","SOLUSD",1739137940349,16.0325173,194.83,194.79,41.16858713]
["bitfinex","SOLUSD",1739137940648,16.0325173,194.83,194.82,41.16858713]
["bitfinex","SOLUSD",1739137942130,16.0325173,194.83,194.8,41.16858713]
["bitfinex","SOLUSD",1739137942333,16.0325173,194.83,194.71,0.76984417]
["bitfinex","SOLUSD",1739137942655,16.0325173,194.83,194.73,20.0]
["bitfinex","SOLUSD",1739137942949,16.0325173,194.83,194.71,0.76998753]
["bitfinex","SOLUSD",1739137943150,16.0325173,194.83,194.74,0.76998753]
["bitfinex","SOLUSD",1739137943451,16.0325173,194.83,194.73,20.0]
["bitfinex","SOLUSD",1739137943452,16.0325173,194.83,194.78,41.16858713]
["bitfinex","SOLUSD",1739137943643,41.16858713,194.85,194.78,41.16858713]
["bitfinex","SOLUSD",1739137943843,0.03,194.87,194.71,0.76982878]
["bitfinex","SOLUSD",1739137943844,41.16858713,194.86,194.79,41.16858713]
["bitfinex","SOLUSD",1739137944037,0.03,194.87,194.82,41.16858713]
["bitfinex","SOLUSD",1739137944552,0.03,194.87,194.83,41.16858713]
["bitfinex","SOLUSD",1739137945054,0.03,194.87,194.82,41.16858713]
["bitfinex","SOLUSD",1739137945263,0.03,194.87,194.83,41.16858713]
["bitfinex","SOLUSD",1739137945555,0.03,194.87,194.84,41.16858713]
["bitfinex","SOLUSD",1739137945750,0.03,194.87,194.85,41.16858713]
["bitfinex","SOLUSD",1739137945944,0.03,194.87,194.86,41.16858713]
["bitfinex","SOLUSD",1739137946658,25.50658137,194.93,194.86,82.33717426]
["bitfinex","SOLUSD",1739137946847,47.43766526,194.99,194.92,41.16858713]
["bitfinex","SOLUSD",1739137947054,47.43766526,194.99,194.96,41.16858713]
["bitfinex","SOLUSD",1739137947250,47.43766526,194.99,194.98,41.16858713]
["bitfinex","SOLUSD",1739137947734,47.43766526,194.99,194.82,0.7692118]
["bitfinex","SOLUSD",1739137947929,0.03,195.0,194.95,41.16858713]
["bitfinex","SOLUSD",1739137948130,0.03,195.0,194.94,41.16858713]
["bitfinex","SOLUSD",1739137948355,0.03,195.0,194.84,2.0]
["bitfinex","SOLUSD",1739137948551,0.03,195.0,194.89,20.0]
["bitfinex","SOLUSD",1739137948754,0.03,195.0,194.9,0.76917439]
["bitfinex","SOLUSD",1739137949431,0.03,195.0,194.99,41.16858713]
["bitfinex","SOLUSD",1739137949666,0.03,195.0,194.98,41.16858713]
["bitfinex","SOLUSD",1739137949965,0.03,195.0,194.81,0.76931576]
["bitfinex","SOLUSD",1739137949966,41.16858713,194.99,194.81,0.76931576]
["bitfinex","SOLUSD",1739137950140,0.80591477,195.0,194.81,0.76931576]
["bitfinex","SOLUSD",1739137950459,0.03,195.0,194.84,20.0]
["bitfinex","SOLUSD",1739137950794,0.03,195.0,194.85,0.76940282]
["bitfinex","SOLUSD",1739137950795,20.03,195.0,194.85,0.76940282]
["bitfinex","SOLUSD",1739137950936,0.03,195.0,194.85,0.76940282]
["bitfinex","SOLUSD",1739137951130,0.03,195.0,194.94,41.16858713]
["bitfinex","SOLUSD",1739137951437,41.16858713,194.98,194.91,41.16858713]
["bitfinex","SOLUSD",1739137951636,41.16858713,194.97,194.9,41.16858713]
["bitfinex","SOLUSD",1739137951843,41.16858713,194.92,194.76,0.76956319]
["bitfinex","SOLUSD",1739137952032,20.0,194.92,194.76,0.76956319]
["bitfinex","SOLUSD",1739137952231,20.0,194.92,194.73,20.0]
["bitfinex","SOLUSD",1739137952454,0.77591477,194.98,194.75,1.0]
["bitfinex","SOLUSD",1739137952659,0.77591477,194.98,194.76,0.76964305]
["bitfinex","SOLUSD",1739137952955,20.03,195.0,194.77,13.41184853]
["bitfinex","SOLUSD",1739137953132,41.16858713,194.96,194.89,41.16858713]
["bitfinex","SOLUSD",1739137953338,41.16858713,194.96,194.88,41.16858713]
["bitfinex","SOLUSD",1739137953671,41.9445019,194.99,194.91,41.16858713]
["bitfinex","SOLUSD",1739137953831,41.9745019,195.0,194.92,41.16858713]
["bitfinex","SOLUSD",1739137954037,41.16858713,194.95,194.87,41.16858713]
["bitfinex","SOLUSD",1739137954663,41.16858713,194.93,194.85,41.16858713]
["bitfinex","SOLUSD",1739137955067,41.16858713,194.91,194.83,41.16858713]
["bitfinex","SOLUSD",1739137955452,20.0,194.88,194.82,41.16858713]
["bitfinex","SOLUSD",1739137955672,61.16858713,194.86,194.78,41.16858713]
["bitfinex","SOLUSD",1739137955977,41.16858713,194.85,194.78,41.16858713]
["bitfinex","SOLUSD",1739137956270,41.16858713,194.84,194.77,41.16858713]
["bitfinex","SOLUSD",1739137956474,41.16858713,194.82,194.75,41.16858713]
["bitfinex","SOLUSD",1739137956646,61.16858713,194.84,194.76,41.16858713]
["bitfinex","SOLUSD",1739137957256,13.41184853,194.83,194.76,41.16858713]
["bitfinex","SOLUSD",1739137957459,41.16858713,194.79,194.72,41.16858713]
["bitfinex","SOLUSD",1739137957750,41.16858713,194.76,194.69,41.16858713]
["bitfinex","SOLUSD",1739137957970,74.58043566,194.78,194.69,41.16858713]
["bitfinex","SOLUSD",1739137959373,74.58043566,194.78,194.71,41.16858713]
["bitfinex","SOLUSD",1739137959570,13.41184853,194.77,194.69,41.16858713]
["bitfinex","SOLUSD",1739137959748,20.0,194.72,194.67,41.16858713]
["bitfinex","SOLUSD",1739137959955,20.0,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739137960159,61.16858713,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739137960365,20.0,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739137960973,13.41184853,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739137961272,13.41184853,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739137961575,55.35635043,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739137961778,20.0,194.63,194.55,41.16858713]
["bitfinex","SOLUSD",1739137961979,41.16858713,194.62,194.55,41.16858713]
["bitfinex","SOLUSD",1739137962153,20.0,194.61,194.55,41.16858713]
["bitfinex","SOLUSD",1739137962680,20.0,194.61,194.54,41.23158713]
["bitfinex","SOLUSD",1739137963877,41.16858713,194.66,194.59,41.16858713]
["bitfinex","SOLUSD",1739137964074,41.16858713,194.69,194.61,41.16858713]
["bitfinex","SOLUSD",1739137964277,41.16858713,194.71,194.64,41.16858713]
["bitfinex","SOLUSD",1739137964458,41.9445019,194.72,194.64,41.16858713]
["bitfinex","SOLUSD",1739137964665,6.5202,194.73,194.6,41.16858713]
["bitfinex","SOLUSD",1739137964962,14.1877633,194.72,194.54,0.83343292]
["bitfinex","SOLUSD",1739137965164,13.41184853,194.68,194.54,0.063]
["bitfinex","SOLUSD",1739137965484,20.0,194.65,194.54,0.063]
["bitfinex","SOLUSD",1739137965803,41.16858713,194.64,194.57,41.16858713]
["bitfinex","SOLUSD",1739137966161,20.0,194.65,194.58,41.16858713]
["bitfinex","SOLUSD",1739137966358,41.16858713,194.63,194.56,41.16858713]
["bitfinex","SOLUSD",1739137966579,41.16858713,194.7,194.54,41.23158713]
["bitfinex","SOLUSD",1739137966580,41.16858713,194.61,194.54,41.23158713]
["bitfinex","SOLUSD",1739137966782,41.16858713,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739137966988,54.58043566,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739137967173,41.16858713,194.62,194.54,41.23158713]
["bitfinex","SOLUSD",1739137967371,41.9445019,194.63,194.55,41.16858713]
["bitfinex","SOLUSD",1739137967567,61.16858713,194.61,194.54,41.23158713]
["bitfinex","SOLUSD",1739137967769,41.16858713,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739137968089,55.35635043,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739137970165,40.04344853,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739137970370,40.04344853,194.55,194.48,0.063]
["bitfinex","SOLUSD",1739137970371,20.0,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739137970587,41.16858713,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739137970900,54.58043566,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739137971481,55.35635043,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739137971683,13.41184853,194.48,194.43,0.063]
["bitfinex","SOLUSD",1739137971971,0.77591477,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739137972665,55.35635043,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739137973186,41.9445019,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739137973965,55.35635043,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739137974389,74.58043566,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739137974607,75.35635043,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739137974905,13.41184853,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739137975067,55.35635043,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739137975988,14.1877633,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739137976177,41.9445019,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739137976384,41.16858713,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739137977263,54.58043566,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739137977598,55.35635043,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739137978388,20.0,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739137978575,20.0,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739137979385,61.9445019,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739137979590,41.16858713,194.37,194.35,0.063]
["bitfinex","SOLUSD",1739137979791,50.54858713,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739137980085,9.38,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739137980288,50.54858713,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739137980672,9.38,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739137980977,50.54858713,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739137981291,9.38,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739137981897,50.54858713,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739137982385,96.73635043,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739137982594,15.41184853,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739137983002,13.41184853,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739137983204,30.0,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739137983378,44.41184853,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739137983568,51.3245019,194.36,194.34,0.063]
["bitfinex","SOLUSD",1739137983766,41.16858713,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739137983996,9.38,194.36,194.34,0.063]
["bitfinex","SOLUSD",1739137984467,41.16858713,194.45,194.35,41.16858713]
["bitfinex","SOLUSD",1739137984676,9.2,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739137984977,9.2,194.35,194.34,41.23158713]
["bitfinex","SOLUSD",1739137985178,9.2,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739137987996,9.2,194.35,194.34,41.23158713]
["bitfinex","SOLUSD",1739137988195,41.9445019,194.42,194.34,41.23158713]
["bitfinex","SOLUSD",1739137988379,9.12,194.41,194.34,41.23158713]
["bitfinex","SOLUSD",1739137988792,41.16858713,194.42,194.34,41.23158713]
["bitfinex","SOLUSD",1739137989001,9.1,194.41,194.4,41.16858713]
["bitfinex","SOLUSD",1739137989294,9.1,194.41,194.38,41.16858713]
["bitfinex","SOLUSD",1739137989501,50.26858713,194.41,194.34,41.23158713]
["bitfinex","SOLUSD",1739137989712,9.1,194.41,194.36,41.16858713]
["bitfinex","SOLUSD",1739137990200,9.1,194.41,194.38,41.16858713]
["bitfinex","SOLUSD",1739137990498,9.1,194.41,194.4,41.16858713]
["bitfinex","SOLUSD",1739137990879,9.1,194.41,194.38,41.16858713]
["bitfinex","SOLUSD",1739137991199,41.16858713,194.4,194.34,0.063]
["bitfinex","SOLUSD",1739137991380,41.16858713,194.38,194.34,0.063]
["bitfinex","SOLUSD",1739137991799,9.1,194.41,194.37,41.16858713]
["bitfinex","SOLUSD",1739137992000,9.1,194.41,194.35,41.16858713]
["bitfinex","SOLUSD",1739137992182,41.9445019,194.4,194.34,0.063]
["bitfinex","SOLUSD",1739137992696,9.1,194.41,194.34,0.063]
["bitfinex","SOLUSD",1739137992880,9.1,194.41,194.35,41.16858713]
["bitfinex","SOLUSD",1739137993377,41.16858713,194.4,194.34,0.063]
["bitfinex","SOLUSD",1739137993777,41.16858713,194.38,194.34,0.063]
["bitfinex","SOLUSD",1739137993991,9.1,194.41,194.34,41.23158713]
["bitfinex","SOLUSD",1739137994510,9.1,194.41,194.38,41.16858713]
["bitfinex","SOLUSD",1739137994684,9.1,194.41,194.34,0.063]
["bitfinex","SOLUSD",1739137994685,41.16858713,194.5,194.4,41.16858713]
["bitfinex","SOLUSD",1739137995003,8.96,194.49,194.43,41.16858713]
["bitfinex","SOLUSD",1739137995301,36.0226,194.56,194.34,0.83454392]
["bitfinex","SOLUSD",1739137995302,8.94,194.48,194.47,41.16858713]
["bitfinex","SOLUSD",1739137995890,81.0,194.57,194.47,41.16858713]
["bitfinex","SOLUSD",1739137996092,8.92,194.56,194.51,41.16858713]
["bitfinex","SOLUSD",1739137996291,0.063,194.59,194.55,41.16858713]
["bitfinex","SOLUSD",1739137996500,0.063,194.59,194.58,41.16858713]
["bitfinex","SOLUSD",1739137996694,8.963,194.59,194.58,41.16858713]
["bitfinex","SOLUSD",1739137996887,8.963,194.59,194.5,41.93944151]
["bitfinex","SOLUSD",1739137996888,50.13158713,194.59,194.51,41.16858713]
["bitfinex","SOLUSD",1739137997299,8.963,194.59,194.55,41.16858713]
["bitfinex","SOLUSD",1739137997889,8.963,194.59,194.53,41.16858713]
["bitfinex","SOLUSD",1739137998204,8.963,194.59,194.52,41.16858713]
["bitfinex","SOLUSD",1739137998419,41.16858713,194.55,194.47,41.16858713]
["bitfinex","SOLUSD",1739137998696,9.73891477,194.59,194.43,0.77094479]
["bitfinex","SOLUSD",1739137998697,41.16858713,194.56,194.49,41.16858713]
["bitfinex","SOLUSD",1739137999014,41.16858713,194.56,194.47,41.16858713]
["bitfinex","SOLUSD",1739137999215,41.16858713,194.53,194.45,41.16858713]
["bitfinex","SOLUSD",1739137999379,41.16858713,194.51,194.43,41.16858713]
["bitfinex","SOLUSD",1739137999575,41.16858713,194.47,194.39,41.16858713]
["bitfinex","SOLUSD",1739138000194,41.16858713,194.48,194.4,41.16858713]
["bitfinex","SOLUSD",1739138000894,41.16858713,194.51,194.44,41.16858713]
["bitfinex","SOLUSD",1739138001081,8.76,194.5,194.46,41.16858713]
["bitfinex","SOLUSD",1739138001287,41.16858713,194.48,194.41,41.16858713]
["bitfinex","SOLUSD",1739138001487,41.16858713,194.49,194.42,41.16858713]
["bitfinex","SOLUSD",1739138002000,41.16858713,194.46,194.39,41.16858713]
["bitfinex","SOLUSD",1739138002194,8.76,194.5,194.44,41.16858713]
["bitfinex","SOLUSD",1739138002382,0.063,194.47,194.45,41.16858713]
["bitfinex","SOLUSD",1739138002585,0.063,194.47,194.43,41.16858713]
["bitfinex","SOLUSD",1739138002803,0.063,194.47,194.41,41.16858713]
["bitfinex","SOLUSD",1739138003189,0.063,194.47,194.44,41.16858713]
["bitfinex","SOLUSD",1739138003394,0.063,194.47,194.45,41.16858713]
["bitfinex","SOLUSD",1739138003606,0.063,194.47,194.42,41.16858713]
["bitfinex","SOLUSD",1739138003813,0.063,194.47,194.4,41.16858713]
["bitfinex","SOLUSD",1739138004013,0.063,194.47,194.41,41.16858713]
["bitfinex","SOLUSD",1739138004499,0.063,194.47,194.4,41.16858713]
["bitfinex","SOLUSD",1739138004718,41.16858713,194.43,194.36,41.16858713]
["bitfinex","SOLUSD",1739138004881,41.16858713,194.43,194.35,41.19858713]
["bitfinex","SOLUSD",1739138005690,41.16858713,194.44,194.36,41.16858713]
["bitfinex","SOLUSD",1739138006406,41.16858713,194.41,194.35,0.03]
["bitfinex","SOLUSD",1739138007904,41.16858713,194.39,194.35,0.03]
["bitfinex","SOLUSD",1739138008109,41.16858713,194.41,194.35,0.03]
["bitfinex","SOLUSD",1739138008402,41.16858713,194.42,194.35,0.03]
["bitfinex","SOLUSD",1739138008608,41.16858713,194.4,194.35,0.03]
["bitfinex","SOLUSD",1739138008988,41.16858713,194.43,194.35,41.19858713]
["bitfinex","SOLUSD",1739138009185,8.5,194.42,194.38,41.16858713]
["bitfinex","SOLUSD",1739138009410,8.5,194.41,194.38,41.16858713]
["bitfinex","SOLUSD",1739138009783,0.063,194.47,194.4,41.16858713]
["bitfinex","SOLUSD",1739138009987,8.5,194.46,194.36,13.41184853]
["bitfinex","SOLUSD",1739138010307,8.5,194.46,194.45,54.58043566]
["bitfinex","SOLUSD",1739138011886,8.5,194.46,194.45,55.35144096]
["bitfinex","SOLUSD",1739138012094,0.063,194.47,194.46,13.41184853]
["bitfinex","SOLUSD",1739138012289,8.503,194.47,194.46,54.58043566]
["bitfinex","SOLUSD",1739138012488,8.44,194.48,194.46,95.74902279]
["bitfinex","SOLUSD",1739138012822,7.9225238,194.62,194.48,13.41184853]
["bitfinex","SOLUSD",1739138013002,8.42,194.58,194.49,20.0]
["bitfinex","SOLUSD",1739138013321,8.42,194.58,194.49,33.41184853]
["bitfinex","SOLUSD",1739138013608,8.42,194.57,194.52,13.41184853]
["bitfinex","SOLUSD",1739138014017,8.463,194.59,194.56,13.41184853]
["bitfinex","SOLUSD",1739138014195,8.463,194.59,194.58,95.74902279]
["bitfinex","SOLUSD",1739138014399,8.463,194.59,194.58,54.58043566]
["bitfinex","SOLUSD",1739138014996,8.463,194.59,194.58,41.16858713]
["bitfinex","SOLUSD",1739138016191,8.463,194.59,194.58,95.74902279]
["bitfinex","SOLUSD",1739138016392,8.463,194.59,194.58,55.3508955]
["bitfinex","SOLUSD",1739138016610,8.463,194.59,194.58,41.16858713]
["bitfinex","SOLUSD",1739138017701,8.463,194.59,194.58,41.93915519]
["bitfinex","SOLUSD",1739138018792,8.463,194.59,194.57,41.16858713]
["bitfinex","SOLUSD",1739138018995,8.463,194.59,194.58,41.16858713]
["bitfinex","SOLUSD",1739138019518,8.463,194.59,194.55,41.16858713]
["bitfinex","SOLUSD",1739138019724,8.463,194.59,194.54,41.16858713]
["bitfinex","SOLUSD",1739138020601,8.463,194.59,194.55,41.16858713]
["bitfinex","SOLUSD",1739138021018,8.463,194.59,194.58,41.16858713]
["bitfinex","SOLUSD",1739138021493,8.463,194.59,194.56,41.16858713]
["bitfinex","SOLUSD",1739138021899,8.463,194.59,194.55,41.16858713]
["bitfinex","SOLUSD",1739138022122,8.463,194.59,194.54,41.16858713]
["bitfinex","SOLUSD",1739138022308,8.463,194.59,194.49,41.16858713]
["bitfinex","SOLUSD",1739138022309,41.16858713,194.58,194.49,41.16858713]
["bitfinex","SOLUSD",1739138022817,41.16858713,194.53,194.47,41.16858713]
["bitfinex","SOLUSD",1739138023015,41.16858713,194.55,194.47,41.16858713]
["bitfinex","SOLUSD",1739138023208,41.16858713,194.55,194.49,41.16858713]
["bitfinex","SOLUSD",1739138023408,41.16858713,194.55,194.47,41.16858713]
["bitfinex","SOLUSD",1739138024618,41.16858713,194.54,194.47,41.16858713]
["bitfinex","SOLUSD",1739138025003,41.16858713,194.52,194.44,41.16858713]
["bitfinex","SOLUSD",1739138025835,41.16858713,194.52,194.45,41.16858713]
["bitfinex","SOLUSD",1739138026000,1.5674,194.54,194.5,41.16858713]
["bitfinex","SOLUSD",1739138026197,1.5674,194.54,194.41,14.1831253]
["bitfinex","SOLUSD",1739138026198,1.5674,194.54,194.52,41.16858713]
["bitfinex","SOLUSD",1739138026402,1.5674,194.54,194.41,15.1831253]
["bitfinex","SOLUSD",1739138026403,16.3855238,194.59,194.53,41.16858713]
["bitfinex","SOLUSD",1739138026598,16.0325173,194.55,194.53,41.16858713]
["bitfinex","SOLUSD",1739138027022,16.0325173,194.55,194.52,41.16858713]
["bitfinex","SOLUSD",1739138027414,16.0325173,194.55,194.49,41.16858713]
["bitfinex","SOLUSD",1739138027916,41.16858713,194.53,194.45,0.03]
["bitfinex","SOLUSD",1739138028122,41.16858713,194.51,194.45,0.03]
["bitfinex","SOLUSD",1739138028507,41.16858713,194.52,194.45,41.19858713]
["bitfinex","SOLUSD",1739138028701,41.16858713,194.55,194.47,41.16858713]
["bitfinex","SOLUSD",1739138029007,41.16858713,194.56,194.48,41.16858713]
["bitfinex","SOLUSD",1739138029622,41.16858713,194.55,194.48,41.16858713]
["bitfinex","SOLUSD",1739138030532,41.16858713,194.54,194.46,41.16858713]
["bitfinex","SOLUSD",1739138030701,49.15691884,194.55,194.48,41.16858713]
["bitfinex","SOLUSD",1739138031024,7.98833171,194.55,194.53,41.16858713]
["bitfinex","SOLUSD",1739138031214,7.98833171,194.55,194.54,41.16858713]
["bitfinex","SOLUSD",1739138031404,7.92,194.55,194.47,0.77097299]
["bitfinex","SOLUSD",1739138031604,7.42,194.55,194.45,0.03]
["bitfinex","SOLUSD",1739138032026,7.42,194.55,194.49,41.16858713]
["bitfinex","SOLUSD",1739138032420,7.42,194.55,194.48,41.16858713]
["bitfinex","SOLUSD",1739138032720,41.16858713,194.51,194.45,0.03]
["bitfinex","SOLUSD",1739138033228,41.16858713,194.53,194.45,41.19858713]
["bitfinex","SOLUSD",1739138033917,41.16858713,194.53,194.46,41.16858713]
["bitfinex","SOLUSD",1739138034421,7.42,194.55,194.48,41.16858713]
["bitfinex","SOLUSD",1739138034422,48.58858713,194.55,194.48,41.16858713]
["bitfinex","SOLUSD",1739138034603,7.42,194.55,194.49,41.16858713]
["bitfinex","SOLUSD",1739138035027,7.98833171,194.58,194.45,0.8011245]
["bitfinex","SOLUSD",1739138035331,7.98833171,194.58,194.51,13.41184853]
["bitfinex","SOLUSD",1739138035543,7.84,194.57,194.53,13.41184853]
["bitfinex","SOLUSD",1739138035851,7.84,194.57,194.53,14.41184853]
["bitfinex","SOLUSD",1739138035852,7.98833171,194.54,194.53,14.41184853]
["bitfinex","SOLUSD",1739138036004,0.063,194.59,194.57,13.41184853]
["bitfinex","SOLUSD",1739138036199,0.063,194.59,194.58,95.74902279]
["bitfinex","SOLUSD",1739138036400,31.40514796,194.62,194.61,20.0]
["bitfinex","SOLUSD",1739138036716,31.40514796,194.62,194.61,41.16858713]
["bitfinex","SOLUSD",1739138037224,31.40514796,194.62,194.61,54.58043566]
["bitfinex","SOLUSD",1739138037740,7.82,194.65,194.61,41.16858713]
["bitfinex","SOLUSD",1739138038038,7.82,194.65,194.51,0.770509]
["bitfinex","SOLUSD",1739138038039,7.82,194.65,194.62,41.16858713]
["bitfinex","SOLUSD",1739138038242,7.82,194.65,194.64,41.16858713]
["bitfinex","SOLUSD",1739138039150,7.82,194.65,194.62,41.16858713]
["bitfinex","SOLUSD",1739138039323,7.82,194.65,194.63,41.16858713]
["bitfinex","SOLUSD",1739138039638,30.0,194.63,194.61,41.16858713]
["bitfinex","SOLUSD",1739138039838,30.0,194.63,194.6,41.16858713]
["bitfinex","SOLUSD",1739138040135,30.0,194.61,194.6,41.16858713]
["bitfinex","SOLUSD",1739138040342,30.0,194.61,194.59,41.16858713]
["bitfinex","SOLUSD",1739138040531,30.0,194.61,194.56,41.16858713]
["bitfinex","SOLUSD",1739138040716,30.0,194.59,194.56,41.16858713]
["bitfinex","SOLUSD",1739138040921,30.0,194.59,194.55,41.16858713]
["bitfinex","SOLUSD",1739138041422,30.0,194.57,194.55,41.16858713]
["bitfinex","SOLUSD",1739138041622,30.0,194.55,194.52,41.16858713]
["bitfinex","SOLUSD",1739138042442,30.0,194.53,194.5,41.16858713]
["bitfinex","SOLUSD",1739138043039,30.0,194.51,194.48,41.16858713]
["bitfinex","SOLUSD",1739138043432,30.0,194.49,194.46,41.16858713]
["bitfinex","SOLUSD",1739138043749,30.0,194.49,194.45,0.03]
["bitfinex","SOLUSD",1739138043750,30.0,194.47,194.45,0.03]
["bitfinex","SOLUSD",1739138044444,7.74,194.48,194.45,0.03]
["bitfinex","SOLUSD",1739138044617,7.74,194.48,194.46,41.16858713]
["bitfinex","SOLUSD",1739138044818,7.74,194.48,194.47,41.16858713]
["bitfinex","SOLUSD",1739138045627,31.6031,194.61,194.48,1.0]
["bitfinex","SOLUSD",1739138045820,31.6031,194.61,194.59,41.16858713]
["bitfinex","SOLUSD",1739138045821,7.68,194.6,194.59,41.16858713]
["bitfinex","SOLUSD",1739138046253,0.063,194.62,194.6,13.41184853]
["bitfinex","SOLUSD",1739138046558,7.68,194.65,194.62,13.41184853]
["bitfinex","SOLUSD",1739138046754,7.68,194.65,194.63,0.7702554]
["bitfinex","SOLUSD",1739138046923,7.66,194.67,194.64,74.58043566]
["bitfinex","SOLUSD",1739138047247,7.66,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739138048444,30.0,194.65,194.62,41.16858713]
["bitfinex","SOLUSD",1739138048752,30.0,194.63,194.59,41.16858713]
["bitfinex","SOLUSD",1739138049047,30.0,194.61,194.58,41.16858713]
["bitfinex","SOLUSD",1739138049216,30.0,194.63,194.58,41.16858713]
["bitfinex","SOLUSD",1739138049421,30.0,194.63,194.59,41.16858713]
["bitfinex","SOLUSD",1739138050046,48.82858713,194.67,194.59,41.16858713]
["bitfinex","SOLUSD",1739138050047,30.0,194.6,194.59,41.16858713]
["bitfinex","SOLUSD",1739138050224,30.0,194.62,194.59,41.16858713]
["bitfinex","SOLUSD",1739138050635,7.66,194.67,194.61,41.16858713]
["bitfinex","SOLUSD",1739138050853,7.66,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739138051653,7.56,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739138052926,0.063,194.68,194.66,41.16858713]
["bitfinex","SOLUSD",1739138053122,7.52,194.67,194.61,0.77046716]
["bitfinex","SOLUSD",1739138053369,7.52,194.67,194.61,14.18231569]
["bitfinex","SOLUSD",1739138053620,0.063,194.68,194.64,20.0]
["bitfinex","SOLUSD",1739138053824,7.5,194.67,194.65,0.77030739]
["bitfinex","SOLUSD",1739138054025,7.5,194.67,194.65,0.77030746]
["bitfinex","SOLUSD",1739138054471,0.063,194.68,194.65,0.77030746]
["bitfinex","SOLUSD",1739138054759,7.543,194.68,194.65,0.77030746]
["bitfinex","SOLUSD",1739138055141,7.543,194.68,194.67,41.16858713]
["bitfinex","SOLUSD",1739138055546,0.063,194.68,194.67,96.51924946]
["bitfinex","SOLUSD",1739138056446,0.063,194.68,194.67,97.51924946]
["bitfinex","SOLUSD",1739138056753,0.063,194.73,194.67,97.51924946]
["bitfinex","SOLUSD",1739138056754,0.063,194.73,194.72,41.16858713]
["bitfinex","SOLUSD",1739138057168,0.063,194.73,194.71,41.16858713]
["bitfinex","SOLUSD",1739138057349,30.0,194.72,194.61,0.77026908]
["bitfinex","SOLUSD",1739138057733,7.46,194.71,194.69,41.16858713]
["bitfinex","SOLUSD",1739138057937,7.46,194.71,194.7,41.16858713]
["bitfinex","SOLUSD",1739138058751,0.063,194.73,194.7,82.33717426]
["bitfinex","SOLUSD",1739138058935,7.44,194.75,194.72,61.16858713]
["bitfinex","SOLUSD",1739138059133,7.44,194.75,194.74,20.0]
["bitfinex","SOLUSD",1739138059763,7.42,194.76,194.74,61.16858713]
["bitfinex","SOLUSD",1739138059971,7.42,194.76,194.75,41.93847775]
["bitfinex","SOLUSD",1739138060639,0.063,194.79,194.78,20.0]
["bitfinex","SOLUSD",1739138060844,0.063,194.79,194.78,103.10690619]
["bitfinex","SOLUSD",1739138061073,0.063,194.84,194.78,105.10690619]
["bitfinex","SOLUSD",1739138061366,0.063,194.84,194.83,41.16858713]
["bitfinex","SOLUSD",1739138061669,30.0,194.91,194.83,41.16858713]
["bitfinex","SOLUSD",1739138061670,31.40514796,194.95,194.86,20.0]
["bitfinex","SOLUSD",1739138061851,31.40514796,194.95,194.82,1.0]
["bitfinex","SOLUSD",1739138061852,68.78514796,194.95,194.94,41.16858713]
["bitfinex","SOLUSD",1739138062249,38.76514796,194.95,194.94,41.16858713]
["bitfinex","SOLUSD",1739138062843,38.80514796,194.95,194.94,41.16858713]
["bitfinex","SOLUSD",1739138064089,68.80514796,194.95,194.93,41.16858713]
["bitfinex","SOLUSD",1739138064380,30.0,194.93,194.9,41.16858713]
["bitfinex","SOLUSD",1739138064551,37.4,194.95,194.91,41.16858713]
["bitfinex","SOLUSD",1739138064746,7.463,194.95,194.86,20.0]
["bitfinex","SOLUSD",1739138064948,37.463,194.95,194.87,0.76937531]
["bitfinex","SOLUSD",1739138065167,7.463,194.95,194.94,41.16858713]
["bitfinex","SOLUSD",1739138065891,0.063,194.95,194.94,41.16858713]
["bitfinex","SOLUSD",1739138066242,0.063,194.95,194.94,41.93767423]
["bitfinex","SOLUSD",1739138067279,0.03,195.0,194.97,20.0]
["bitfinex","SOLUSD",1739138067459,0.03,195.0,194.99,41.16858713]
["bitfinex","SOLUSD",1739138068893,30.0,194.98,194.95,41.16858713]
["bitfinex","SOLUSD",1739138069184,30.0,194.96,194.92,41.16858713]
["bitfinex","SOLUSD",1739138069393,30.0,194.98,194.95,41.16858713]
["bitfinex","SOLUSD",1739138069689,0.03,195.0,194.89,0.76931719]
["bitfinex","SOLUSD",1739138069690,30.03,195.0,194.89,0.76931719]
["bitfinex","SOLUSD",1739138069889,30.03,195.0,194.89,1.76931719]
["bitfinex","SOLUSD",1739138070186,0.03,195.0,194.94,20.0]
["bitfinex","SOLUSD",1739138070357,0.03,195.0,194.95,0.76906499]
["bitfinex","SOLUSD",1739138070903,0.03,195.0,194.99,41.16858713]
["bitfinex","SOLUSD",1739138071970,0.03,195.0,194.99,82.33717426]
["bitfinex","SOLUSD",1739138072301,0.03,195.0,194.99,41.16858713]
["bitfinex","SOLUSD",1739138072784,0.03,195.0,194.99,82.33717426]
["bitfinex","SOLUSD",1739138073157,0.03,195.03,195.02,20.0]
["bitfinex","SOLUSD",1739138073361,0.03,195.03,195.02,61.93734317]
["bitfinex","SOLUSD",1739138073593,30.0,195.16,195.08,20.0]
["bitfinex","SOLUSD",1739138073765,37.26,195.16,195.09,0.76862006]
["bitfinex","SOLUSD",1739138073967,37.26,195.16,195.13,41.16858713]
["bitfinex","SOLUSD",1739138074270,111.0,195.14,195.12,41.16858713]
["bitfinex","SOLUSD",1739138074457,111.0,195.14,195.13,41.16858713]
["bitfinex","SOLUSD",1739138074458,81.0,195.14,195.13,41.16858713]
["bitfinex","SOLUSD",1739138074995,7.22,195.14,195.13,41.16858713]
["bitfinex","SOLUSD",1739138075295,7.283,195.15,195.13,41.16858713]
["bitfinex","SOLUSD",1739138075490,7.283,195.15,195.14,41.16858713]
["bitfinex","SOLUSD",1739138076093,1.0,195.12,195.01,0.37680587]
["bitfinex","SOLUSD",1739138076293,1.0,195.12,195.03,20.0]
["bitfinex","SOLUSD",1739138076492,1.0,195.12,195.04,0.37710093]
["bitfinex","SOLUSD",1739138076700,7.283,195.15,195.11,41.16858713]
["bitfinex","SOLUSD",1739138077000,0.063,195.14,195.1,41.16858713]
["bitfinex","SOLUSD",1739138077185,7.243,195.14,195.13,41.16858713]
["bitfinex","SOLUSD",1739138077790,7.243,195.14,195.1,41.16858713]
["bitfinex","SOLUSD",1739138077791,32.0,195.12,195.1,41.16858713]
["bitfinex","SOLUSD",1739138078096,7.243,195.14,195.04,0.37710093]
["bitfinex","SOLUSD",1739138078097,32.0,195.1,195.04,0.37710093]
["bitfinex","SOLUSD",1739138078295,31.0,195.12,195.09,41.16858713]
["bitfinex","SOLUSD",1739138078469,32.0,195.12,195.11,41.16858713]
["bitfinex","SOLUSD",1739138078671,32.0,195.08,195.01,0.37733452]
["bitfinex","SOLUSD",1739138078976,31.0,195.06,195.0,41.16858713]
["bitfinex","SOLUSD",1739138079170,1.0,195.07,195.0,41.16858713]
["bitfinex","SOLUSD",1739138079171,1.0,195.09,195.01,0.3779504]
["bitfinex","SOLUSD",1739138079382,30.0,195.11,195.03,20.0]
["bitfinex","SOLUSD",1739138079591,32.0,195.13,195.04,0.37741986]
["bitfinex","SOLUSD",1739138079794,30.0,195.11,195.1,41.16858713]
["bitfinex","SOLUSD",1739138079992,31.0,195.11,195.1,41.16858713]
["bitfinex","SOLUSD",1739138080188,8.14,195.12,195.1,41.16858713]
["bitfinex","SOLUSD",1739138080189,7.14,195.12,195.1,41.16858713]
["bitfinex","SOLUSD",1739138080379,7.14,195.12,195.11,41.16858713]
["bitfinex","SOLUSD",1739138080574,30.0,195.13,195.11,41.16858713]
["bitfinex","SOLUSD",1739138080795,31.0,195.13,195.12,41.16858713]
["bitfinex","SOLUSD",1739138080996,2.0,195.08,195.05,41.16858713]
["bitfinex","SOLUSD",1739138081295,1.0,195.12,195.04,0.37781704]
["bitfinex","SOLUSD",1739138081487,0.063,195.14,195.04,0.37781704]
["bitfinex","SOLUSD",1739138081681,31.063,195.14,195.04,0.37781704]
["bitfinex","SOLUSD",1739138081882,2.0,195.11,195.04,0.37781704]
["bitfinex","SOLUSD",1739138082094,1.0,195.07,195.01,0.3774847]
["bitfinex","SOLUSD",1739138082402,30.0,195.06,195.05,41.16858713]
["bitfinex","SOLUSD",1739138082604,1.0,195.05,195.04,41.16858713]
["bitfinex","SOLUSD",1739138082906,31.0,195.08,195.04,41.16858713]
["bitfinex","SOLUSD",1739138083081,31.0,195.1,195.07,41.16858713]
["bitfinex","SOLUSD",1739138083282,32.0,195.1,195.09,41.16858713]
["bitfinex","SOLUSD",1739138083489,2.0,195.09,195.08,41.16858713]
["bitfinex","SOLUSD",1739138083705,32.0,195.07,195.06,41.16858713]
["bitfinex","SOLUSD",1739138084006,2.0,195.06,195.03,20.0]
["bitfinex","SOLUSD",1739138084299,1.0,195.11,195.03,20.0]
["bitfinex","SOLUSD",1739138084479,1.0,195.12,195.1,41.16858713]
["bitfinex","SOLUSD",1739138084680,1.0,195.1,195.04,0.37739114]
["bitfinex","SOLUSD",1739138084892,2.0,195.09,195.04,0.37739114]
["bitfinex","SOLUSD",1739138085093,1.0,195.13,195.08,41.16858713]
["bitfinex","SOLUSD",1739138085294,30.063,195.14,195.12,41.16858713]
["bitfinex","SOLUSD",1739138085295,0.063,195.14,195.12,41.16858713]
["bitfinex","SOLUSD",1739138085487,0.063,195.14,195.13,41.16858713]
["bitfinex","SOLUSD",1739138085696,1.063,195.14,195.13,41.16858713]
["bitfinex","SOLUSD",1739138085912,2.063,195.14,195.13,41.16858713]
["bitfinex","SOLUSD",1739138086094,1.063,195.14,195.13,41.16858713]
["bitfinex","SOLUSD",1739138086308,1.063,195.14,195.1,41.16858713]
["bitfinex","SOLUSD",1739138086309,32.0,195.11,195.1,41.16858713]
["bitfinex","SOLUSD",1739138086483,1.0,195.08,195.06,41.16858713]
["bitfinex","SOLUSD",1739138086677,31.0,195.07,195.06,41.16858713]
["bitfinex","SOLUSD",1739138086897,32.0,195.07,195.06,41.16858713]
["bitfinex","SOLUSD",1739138087213,32.0,195.05,195.02,41.16858713]
["bitfinex","SOLUSD",1739138087383,7.08,195.04,194.91,0.37766387]
["bitfinex","SOLUSD",1739138087587,8.08,195.04,194.91,0.37766387]
["bitfinex","SOLUSD",1739138087786,7.08,195.04,195.03,41.16858713]
["bitfinex","SOLUSD",1739138088703,9.08,195.04,195.03,41.16858713]
["bitfinex","SOLUSD",1739138089307,8.08,195.04,195.03,41.16858713]
["bitfinex","SOLUSD",1739138089505,39.08,195.04,195.02,41.16858713]
["bitfinex","SOLUSD",1739138089681,2.0,195.03,195.02,41.16858713]
["bitfinex","SOLUSD",1739138089879,2.0,195.03,195.01,41.16858713]
["bitfinex","SOLUSD",1739138090086,1.0,195.0,194.99,41.19858713]
["bitfinex","SOLUSD",1739138090388,2.0,195.0,194.99,41.19858713]
["bitfinex","SOLUSD",1739138090584,32.0,195.0,194.99,0.03]
["bitfinex","SOLUSD",1739138090992,86.58043566,195.0,194.99,0.03]
["bitfinex","SOLUSD",1739138091618,1.0,194.91,194.9,41.16858713]
["bitfinex","SOLUSD",1739138091917,1.0,194.92,194.9,41.16858713]
["bitfinex","SOLUSD",1739138092118,1.0,194.94,194.91,41.16858713]
["bitfinex","SOLUSD",1739138092286,1.0,194.96,194.93,41.16858713]
["bitfinex","SOLUSD",1739138092602,1.0,194.93,194.83,0.3788735]
["bitfinex","SOLUSD",1739138092899,1.0,194.99,194.87,20.0]
["bitfinex","SOLUSD",1739138093106,1.0,194.99,194.88,0.37855132]
["bitfinex","SOLUSD",1739138093489,2.0,194.99,194.98,41.16858713]
["bitfinex","SOLUSD",1739138093706,7.08,195.04,194.9,41.5471321]
["bitfinex","SOLUSD",1739138093707,1.0,194.95,194.9,41.5471321]
["bitfinex","SOLUSD",1739138094004,1.0,194.91,194.81,0.37878419]
["bitfinex","SOLUSD",1739138094307,2.0,194.89,194.81,0.37878419]
["bitfinex","SOLUSD",1739138094797,2.0,194.87,194.81,0.37878419]
["bitfinex","SOLUSD",1739138095117,2.0,194.87,194.86,41.16858713]
["bitfinex","SOLUSD",1739138095485,2.0,194.85,194.84,41.16858713]
["bitfinex","SOLUSD",1739138095799,2.0,194.81,194.8,41.16858713]
["bitfinex","SOLUSD",1739138095998,2.0,194.8,194.78,41.16858713]
["bitfinex","SOLUSD",1739138096203,15.41184853,194.8,194.75,41.16858713]
["bitfinex","SOLUSD",1739138096711,15.41184853,194.8,194.76,41.16858713]
["bitfinex","SOLUSD",1739138096886,15.41184853,194.8,194.74,41.16858713]
["bitfinex","SOLUSD",1739138097294,2.0,194.73,194.72,41.16858713]
["bitfinex","SOLUSD",1739138097509,2.0,194.71,194.7,41.16858713]
["bitfinex","SOLUSD",1739138097695,1.0,194.7,194.68,41.16858713]
["bitfinex","SOLUSD",1739138098006,32.0,194.7,194.68,41.16858713]
["bitfinex","SOLUSD",1739138098201,32.0,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739138098418,32.0,194.68,194.67,41.19858713]
["bitfinex","SOLUSD",1739138100012,1.0,194.68,194.67,41.19858713]
["bitfinex","SOLUSD",1739138100419,1.0,194.69,194.67,41.19858713]
["bitfinex","SOLUSD",1739138100605,32.0,194.69,194.68,41.16858713]
["bitfinex","SOLUSD",1739138100806,1.0,194.7,194.68,41.16858713]
["bitfinex","SOLUSD",1739138101103,32.0,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739138101309,45.41184853,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739138101497,32.0,194.68,194.67,41.19858713]
["bitfinex","SOLUSD",1739138102198,45.41184853,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739138102613,31.0,194.65,194.64,23.32550582]
["bitfinex","SOLUSD",1739138102792,32.0,194.65,194.63,41.16858713]
["bitfinex","SOLUSD",1739138102998,2.0,194.64,194.63,41.16858713]
["bitfinex","SOLUSD",1739138103512,87.8,194.67,194.63,41.16858713]
["bitfinex","SOLUSD",1739138103705,87.8,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739138104221,89.8,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739138104409,87.8,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739138104609,87.8,194.67,194.6,41.16858713]
["bitfinex","SOLUSD",1739138104803,87.8,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739138105304,88.8,194.67,194.66,41.16858713]
["bitfinex","SOLUSD",1739138105898,1.0,194.74,194.66,82.33717426]
["bitfinex","SOLUSD",1739138106099,82.5801,194.77,194.73,41.16858713]
["bitfinex","SOLUSD",1739138106100,81.0,194.77,194.73,41.16858713]
["bitfinex","SOLUSD",1739138106414,81.0,194.77,194.67,0.38102613]
["bitfinex","SOLUSD",1739138106415,81.0,194.77,194.67,20.38102613]
["bitfinex","SOLUSD",1739138106616,2.0,194.73,194.67,20.38102613]
["bitfinex","SOLUSD",1739138106808,2.0,194.69,194.6,36.54961326]
["bitfinex","SOLUSD",1739138107011,30.0,194.71,194.6,36.54961326]
["bitfinex","SOLUSD",1739138107012,1.0,194.7,194.6,36.54961326]
["bitfinex","SOLUSD",1739138107320,82.0,194.77,194.64,20.0]
["bitfinex","SOLUSD",1739138107515,81.0,194.77,194.68,20.0]
["bitfinex","SOLUSD",1739138107700,6.74,194.84,194.76,82.33717426]
["bitfinex","SOLUSD",1739138107899,32.40514796,194.86,194.83,41.16858713]
["bitfinex","SOLUSD",1739138108222,32.0,194.84,194.83,41.16858713]
["bitfinex","SOLUSD",1739138108521,2.0,194.84,194.83,41.16858713]
["bitfinex","SOLUSD",1739138108718,32.0,194.84,194.83,41.16858713]
["bitfinex","SOLUSD",1739138109226,32.0,194.8,194.77,41.16858713]
["bitfinex","SOLUSD",1739138109517,1.0,194.76,194.73,20.0]
["bitfinex","SOLUSD",1739138109701,1.0,194.76,194.7,41.16858713]
["bitfinex","SOLUSD",1739138109903,2.0,194.73,194.61,6.0119]
["bitfinex","SOLUSD",1739138110096,1.0,194.68,194.6,41.16858713]
["bitfinex","SOLUSD",1739138110514,1.0,194.66,194.6,41.16858713]
["bitfinex","SOLUSD",1739138110701,2.0,194.71,194.6,41.16858713]
["bitfinex","SOLUSD",1739138110896,2.0,194.71,194.7,41.16858713]
["bitfinex","SOLUSD",1739138111516,2.0,194.68,194.67,41.16858713]
["bitfinex","SOLUSD",1739138111917,20.11184853,194.72,194.65,41.16858713]
["bitfinex","SOLUSD",1739138111918,2.0,194.66,194.65,41.16858713]
["bitfinex","SOLUSD",1739138112121,1.0,194.64,194.63,41.16858713]
["bitfinex","SOLUSD",1739138112310,2.0,194.64,194.63,41.16858713]
["bitfinex","SOLUSD",1739138112719,2.0,194.64,194.61,41.16858713]
["bitfinex","SOLUSD",1739138112916,2.0,194.62,194.61,41.16858713]
["bitfinex","SOLUSD",1739138113314,2.0,194.67,194.64,20.0]
["bitfinex","SOLUSD",1739138113512,2.0,194.69,194.66,41.16858713]
["bitfinex","SOLUSD",1739138113719,81.0,194.71,194.68,41.16858713]
["bitfinex","SOLUSD",1739138113924,81.0,194.71,194.7,41.16858713]
["bitfinex","SOLUSD",1739138114521,82.0,194.71,194.7,41.16858713]
["bitfinex","SOLUSD",1739138115029,81.0,194.71,194.7,41.16858713]
["bitfinex","SOLUSD",1739138115215,6.7,194.72,194.7,82.33717426]
["bitfinex","SOLUSD",1739138115418,1.0,194.78,194.74,20.0]
["bitfinex","SOLUSD",1739138115727,7.64,194.79,194.77,41.16858713]
["bitfinex","SOLUSD",1739138115899,7.64,194.79,194.78,41.16858713]
["bitfinex","SOLUSD",1739138116427,8.64,194.79,194.78,41.16858713]
["bitfinex","SOLUSD",1739138116730,1.0,194.83,194.81,20.0]
["bitfinex","SOLUSD",1739138116905,6.703,194.84,194.81,20.0]
["bitfinex","SOLUSD",1739138116906,6.703,194.84,194.82,41.16858713]
["bitfinex","SOLUSD",1739138117220,7.703,194.84,194.83,41.16858713]
["bitfinex","SOLUSD",1739138117399,8.703,194.84,194.83,41.16858713]
["bitfinex","SOLUSD",1739138117605,38.703,194.84,194.83,41.16858713]
["bitfinex","SOLUSD",1739138117802,2.0,194.79,194.78,41.16858713]
["bitfinex","SOLUSD",1739138118029,1.0,194.79,194.78,41.16858713]
["bitfinex","SOLUSD",1739138118404,2.0,194.8,194.78,41.16858713]
["bitfinex","SOLUSD",1739138118605,2.0,194.8,194.7,41.16858713]
["bitfinex","SOLUSD",1739138118606,2.0,194.8,194.79,41.16858713]
["bitfinex","SOLUSD",1739138118920,1.0,194.75,194.74,41.16858713]
["bitfinex","SOLUSD",1739138119107,2.0,194.75,194.74,41.16858713]
["bitfinex","SOLUSD",1739138119303,1.0,194.75,194.74,41.16858713]
["bitfinex","SOLUSD",1739138119528,1.0,194.78,194.74,41.16858713]
["bitfinex","SOLUSD",1739138119702,1.0,194.79,194.77,41.16858713]
["bitfinex","SOLUSD",1739138119906,82.0,194.81,194.78,41.16858713]
["bitfinex","SOLUSD",1739138120117,81.0,194.81,194.73,20.0]
["bitfinex","SOLUSD",1739138120627,1.0,194.81,194.8,41.16858713]
["bitfinex","SOLUSD",1739138120823,2.0,194.81,194.8,41.16858713]
["bitfinex","SOLUSD",1739138121523,2.0,194.78,194.77,41.16858713]
["bitfinex","SOLUSD",1739138122121,111.0,194.8,194.77,41.16858713]
["bitfinex","SOLUSD",1739138122122,6.58,194.82,194.77,41.16858713]
["bitfinex","SOLUSD",1739138122432,8.58,194.82,194.81,5.4476476]
["bitfinex","SOLUSD",1739138122611,31.0,194.8,194.79,41.16858713]
["bitfinex","SOLUSD",1739138122808,2.0,194.78,194.77,41.16858713]
["bitfinex","SOLUSD",1739138123222,2.0,194.77,194.76,41.16858713]
["bitfinex","SOLUSD",1739138123438,1.0,194.73,194.72,41.16858713]
["bitfinex","SOLUSD",1739138123618,2.0,194.72,194.71,41.16858713]
["bitfinex","SOLUSD",1739138123925,1.0,194.69,194.68,41.16858713]
["bitfinex","SOLUSD",1739138124127,1.0,194.73,194.68,41.16858713]
["bitfinex","SOLUSD",1739138124337,1.0,194.79,194.71,20.0]
["bitfinex","SOLUSD",1739138124509,6.54,194.81,194.71,20.0]
["bitfinex","SOLUSD",1739138125008,0.063,194.79,194.73,20.0]
["bitfinex","SOLUSD",1739138125206,0.063,194.84,194.81,20.0]
["bitfinex","SOLUSD",1739138125529,6.54,194.89,194.86,20.0]
["bitfinex","SOLUSD",1739138125710,81.0,194.92,194.91,20.0]
["bitfinex","SOLUSD",1739138125907,1.0,194.94,194.91,41.16858713]
["bitfinex","SOLUSD",1739138126218,61.40514796,194.97,194.93,61.16858713]
["bitfinex","SOLUSD",1739138126219,32.40514796,194.97,194.93,61.16858713]
["bitfinex","SOLUSD",1739138126426,32.40514796,194.97,194.96,41.16858713]
["bitfinex","SOLUSD",1739138127320,31.40514796,194.97,194.96,41.16858713]
["bitfinex","SOLUSD",1739138127513,33.40514796,194.97,194.96,41.16858713]
["bitfinex","SOLUSD",1739138127708,63.40514796,194.97,194.94,41.16858713]
["bitfinex","SOLUSD",1739138127923,1.0,194.94,194.86,20.0]
["bitfinex","SOLUSD",1739138128110,1.0,194.93,194.86,20.0]
["bitfinex","SOLUSD",1739138128310,2.0,194.91,194.86,20.0]
["bitfinex","SOLUSD",1739138128529,2.0,194.91,194.9,41.16858713]
["bitfinex","SOLUSD",1739138129330,0.063,194.99,194.9,82.33717426]
["bitfinex","SOLUSD",1739138129531,0.063,194.99,194.98,82.33717426]
["bitfinex","SOLUSD",1739138130319,0.063,195.04,195.01,20.0]
["bitfinex","SOLUSD",1739138130521,1.0,195.1,195.06,20.0]
["bitfinex","SOLUSD",1739138130719,6.5,195.12,195.09,82.33717426]
["bitfinex","SOLUSD",1739138130947,6.5,195.12,195.11,41.16858713]
["bitfinex","SOLUSD",1739138131131,81.0,195.13,195.11,41.16858713]
["bitfinex","SOLUSD",1739138131328,0.063,195.14,195.13,20.0]
["bitfinex","SOLUSD",1739138131522,0.063,195.14,195.13,61.16858713]
["bitfinex","SOLUSD",1739138132331,0.063,195.15,195.13,61.16858713]
["bitfinex","SOLUSD",1739138132535,0.03,195.17,195.13,61.16858713]
["bitfinex","SOLUSD",1739138132735,0.03,195.17,195.16,82.33717426]
["bitfinex","SOLUSD",1739138132913,8.48,195.24,195.19,20.0]
["bitfinex","SOLUSD",1739138133118,1.0,195.23,195.19,102.33717426]
["bitfinex","SOLUSD",1739138133314,17.80731956,195.2,195.19,41.16858713]
["bitfinex","SOLUSD",1739138133532,15.80731956,195.2,195.19,82.33717426]
["bitfinex","SOLUSD",1739138133733,0.03,195.2,195.19,82.33717426]
["bitfinex","SOLUSD",1739138134449,1.0,195.29,195.22,20.0]
["bitfinex","SOLUSD",1739138134618,7.46,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138134944,31.0,195.33,195.28,41.16858713]
["bitfinex","SOLUSD",1739138134945,1.0,195.32,195.28,41.16858713]
["bitfinex","SOLUSD",1739138135156,89.523,195.34,195.31,41.16858713]
["bitfinex","SOLUSD",1739138135448,89.523,195.34,195.24,20.0]
["bitfinex","SOLUSD",1739138135449,1.0,195.33,195.24,20.0]
["bitfinex","SOLUSD",1739138135640,2.0,195.3,195.24,20.0]
["bitfinex","SOLUSD",1739138135838,1.0,195.28,195.2,41.16858713]
["bitfinex","SOLUSD",1739138136139,1.0,195.28,195.23,20.0]
["bitfinex","SOLUSD",1739138136140,1.0,195.26,195.23,20.0]
["bitfinex","SOLUSD",1739138136354,1.0,195.28,195.23,20.0]
["bitfinex","SOLUSD",1739138136647,1.0,195.22,195.2,41.16858713]
["bitfinex","SOLUSD",1739138136848,1.0,195.24,195.21,41.16858713]
["bitfinex","SOLUSD",1739138137050,1.0,195.24,195.23,41.16858713]
["bitfinex","SOLUSD",1739138137224,2.0,195.27,195.23,41.16858713]
["bitfinex","SOLUSD",1739138137420,2.0,195.27,195.26,41.16858713]
["bitfinex","SOLUSD",1739138137421,1.0,195.27,195.26,41.16858713]
["bitfinex","SOLUSD",1739138137629,1.0,195.24,195.23,41.16858713]
["bitfinex","SOLUSD",1739138138665,2.0,195.24,195.23,41.16858713]
["bitfinex","SOLUSD",1739138138961,1.0,195.27,195.23,41.16858713]
["bitfinex","SOLUSD",1739138139127,1.0,195.27,195.26,41.16858713]
["bitfinex","SOLUSD",1739138139834,1.0,195.28,195.26,41.16858713]
["bitfinex","SOLUSD",1739138140035,0.063,195.29,195.27,41.16858713]
["bitfinex","SOLUSD",1739138140244,0.063,195.29,195.28,82.33717426]
["bitfinex","SOLUSD",1739138140849,0.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138141158,2.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138141449,2.0,195.28,195.27,41.16858713]
["bitfinex","SOLUSD",1739138141951,2.0,195.27,195.25,41.16858713]
["bitfinex","SOLUSD",1739138142161,1.0,195.21,195.11,0.03]
["bitfinex","SOLUSD",1739138142366,1.0,195.2,195.11,0.03]
["bitfinex","SOLUSD",1739138142531,13.47484853,195.29,195.14,20.0]
["bitfinex","SOLUSD",1739138142532,1.0,195.25,195.14,20.0]
["bitfinex","SOLUSD",1739138142741,1.0,195.23,195.14,20.0]
["bitfinex","SOLUSD",1739138142963,1.0,195.28,195.18,20.0]
["bitfinex","SOLUSD",1739138143156,1.0,195.28,195.27,41.16858713]
["bitfinex","SOLUSD",1739138143342,7.503,195.29,195.27,41.16858713]
["bitfinex","SOLUSD",1739138143547,7.503,195.29,195.2,41.16858713]
["bitfinex","SOLUSD",1739138143548,7.503,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138143764,8.503,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138144752,2.0,195.28,195.27,41.16858713]
["bitfinex","SOLUSD",1739138144941,2.0,195.27,195.26,41.16858713]
["bitfinex","SOLUSD",1739138145269,2.0,195.28,195.26,41.16858713]
["bitfinex","SOLUSD",1739138145563,1.063,195.29,195.27,41.16858713]
["bitfinex","SOLUSD",1739138145773,1.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138146064,0.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138146442,1.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138146837,2.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138147070,0.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138147872,0.063,195.29,195.28,82.33717426]
["bitfinex","SOLUSD",1739138148751,0.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138149266,2.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138149570,0.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138149769,1.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138150140,2.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138150873,1.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138151362,2.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138151560,15.47484853,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138151773,1.0,195.28,195.2,41.16858713]
["bitfinex","SOLUSD",1739138151971,1.0,195.27,195.2,41.16858713]
["bitfinex","SOLUSD",1739138152262,1.063,195.29,195.2,41.16858713]
["bitfinex","SOLUSD",1739138152465,1.0,195.26,195.2,41.16858713]
["bitfinex","SOLUSD",1739138152673,1.0,195.23,195.2,41.16858713]
["bitfinex","SOLUSD",1739138152963,2.0,195.23,195.22,41.16858713]
["bitfinex","SOLUSD",1739138153361,1.0,195.23,195.22,41.16858713]
["bitfinex","SOLUSD",1739138153675,13.47484853,195.29,195.22,41.16858713]
["bitfinex","SOLUSD",1739138153676,1.0,195.27,195.22,41.16858713]
["bitfinex","SOLUSD",1739138153969,1.063,195.29,195.26,41.16858713]
["bitfinex","SOLUSD",1739138154172,1.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138154345,2.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138155638,2.063,195.29,195.2,41.16858713]
["bitfinex","SOLUSD",1739138155639,2.0,195.27,195.26,41.16858713]
["bitfinex","SOLUSD",1739138155840,2.0,195.28,195.26,41.16858713]
["bitfinex","SOLUSD",1739138156041,0.063,195.29,195.21,13.41184853]
["bitfinex","SOLUSD",1739138156265,0.063,195.29,195.23,20.0]
["bitfinex","SOLUSD",1739138156468,1.0,195.28,195.2,41.16858713]
["bitfinex","SOLUSD",1739138157286,0.063,195.29,195.27,41.16858713]
["bitfinex","SOLUSD",1739138157475,0.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138157673,0.063,195.29,195.28,82.33717426]
["bitfinex","SOLUSD",1739138158165,0.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138158754,2.063,195.29,195.28,41.16858713]
["bitfinex","SOLUSD",1739138159474,2.0,195.28,195.27,41.16858713]
["bitfinex","SOLUSD",1739138159654,1.0,195.27,195.26,41.16858713]
["bitfinex","SOLUSD",1739138159855,2.0,195.27,195.26,41.16858713]
["bitfinex","SOLUSD",1739138160182,2.0,195.22,195.21,41.16858713]
["bitfinex","SOLUSD",1739138160573,45.41184853,195.22,195.21,41.16858713]
["bitfinex","SOLUSD",1739138160749,15.41184853,195.19,195.18,41.16858713]
["bitfinex","SOLUSD",1739138161067,6.48,195.2,195.18,41.16858713]
["bitfinex","SOLUSD",1739138161273,1.0,195.23,195.19,41.16858713]
["bitfinex","SOLUSD",1739138161476,1.0,195.26,195.15,20.0]
["bitfinex","SOLUSD",1739138161858,1.063,195.29,195.16,20.0]
["bitfinex","SOLUSD",1739138162061,1.0,195.27,195.2,20.0]
["bitfinex","SOLUSD",1739138162264,0.063,195.29,195.2,20.0]
["bitfinex","SOLUSD",1739138162265,1.0,195.28,195.26,41.16858713]
["bitfinex","SOLUSD",1739138162464,1.0,195.28,195.27,41.16858713]
["bitfinex","SOLUSD",1739138163054,2.0,195.28,195.27,41.16858713]
["bitfinex","SOLUSD",1739138164187,1.063,195.29,195.27,41.16858713]
["bitfinex","SOLUSD",1739138164359,1.0,195.26,195.2,41.16858713]
["bitfinex","SOLUSD",1739138164553,1.0,195.23,195.2,41.16858713]
["bitfinex","SOLUSD",1739138164977,1.0,195.21,195.2,41.16858713]
["bitfinex","SOLUSD",1739138165680,1.0,195.21,195.2,82.33717426]
["bitfinex","SOLUSD",1739138166682,1.0,195.21,195.19,41.16858713]
["bitfinex","SOLUSD",1739138166889,2.0,195.19,195.18,41.16858713]
["bitfinex","SOLUSD",1739138167058,44.41184853,195.18,195.17,41.16858713]
["bitfinex","SOLUSD",1739138167259,1.0,195.19,195.17,41.16858713]
["bitfinex","SOLUSD",1739138167465,1.0,195.21,195.14,20.0]
["bitfinex","SOLUSD",1739138167869,45.41184853,195.21,195.2,41.16858713]
["bitfinex","SOLUSD",1739138168069,83.0,195.2,195.19,41.16858713]
["bitfinex","SOLUSD",1739138168273,44.41184853,195.19,195.18,41.16858713]
["bitfinex","SOLUSD",1739138168584,45.41184853,195.19,195.18,41.16858713]
["bitfinex","SOLUSD",1739138168781,1.0,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739138168962,1.0,195.12,195.11,41.19858713]
["bitfinex","SOLUSD",1739138169374,2.0,195.12,195.11,41.19858713]
["bitfinex","SOLUSD",1739138169572,2.0,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739138169573,45.41184853,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739138170483,31.0,195.08,195.07,41.16858713]
["bitfinex","SOLUSD",1739138170687,15.41184853,195.08,195.07,41.16858713]
["bitfinex","SOLUSD",1739138170868,1.0,195.08,195.07,41.16858713]
["bitfinex","SOLUSD",1739138171579,1.0,195.08,195.07,16.20419991]
["bitfinex","SOLUSD",1739138171788,1.0,195.03,195.0,41.19858713]
["bitfinex","SOLUSD",1739138171986,1.0,195.04,195.02,41.16858713]
["bitfinex","SOLUSD",1739138172190,1.0,195.07,195.03,41.16858713]
["bitfinex","SOLUSD",1739138172385,1.0,195.07,195.0,46.32668713]
["bitfinex","SOLUSD",1739138172386,1.0,195.07,195.0,41.19858713]
["bitfinex","SOLUSD",1739138172586,1.0,195.06,195.0,41.19858713]
["bitfinex","SOLUSD",1739138172769,1.0,195.08,195.0,41.19858713]
["bitfinex","SOLUSD",1739138172970,1.0,195.1,195.0,46.32668713]
["bitfinex","SOLUSD",1739138173169,1.0,195.08,195.0,46.32668713]
["bitfinex","SOLUSD",1739138173485,1.0,195.08,195.07,41.16858713]
["bitfinex","SOLUSD",1739138173680,82.0,195.11,195.07,41.16858713]
["bitfinex","SOLUSD",1739138173881,82.0,195.11,195.1,41.16858713]
["bitfinex","SOLUSD",1739138174183,83.0,195.11,195.1,41.16858713]
["bitfinex","SOLUSD",1739138174390,126.41184853,195.11,195.1,41.16858713]
["bitfinex","SOLUSD",1739138175406,1.0,195.06,195.03,20.0]
["bitfinex","SOLUSD",1739138175705,2.0,195.06,195.05,41.16858713]
["bitfinex","SOLUSD",1739138176199,5.47798756,195.06,195.05,41.16858713]
["bitfinex","SOLUSD",1739138176905,2.0,195.06,195.05,41.16858713]
["bitfinex","SOLUSD",1739138177581,15.41184853,195.06,195.04,41.16858713]
["bitfinex","SOLUSD",1739138177781,1.0,195.05,195.04,41.16858713]
["bitfinex","SOLUSD",1739138177984,1.0,194.99,194.91,0.03]
["bitfinex","SOLUSD",1739138178183,2.0,194.99,194.91,0.03]
["bitfinex","SOLUSD",1739138178509,1.0,194.96,194.91,0.03]
["bitfinex","SOLUSD",1739138178689,2.0,194.96,194.91,0.03]
["bitfinex","SOLUSD",1739138178890,1.0,194.95,194.91,0.03]
["bitfinex","SOLUSD",1739138179094,1.0,194.95,194.94,41.16858713]
["bitfinex","SOLUSD",1739138179486,2.0,194.95,194.94,41.16858713]
["bitfinex","SOLUSD",1739138179687,15.41184853,194.95,194.94,41.16858713]
["bitfinex","SOLUSD",1739138181591,2.0,194.93,194.92,41.16858713]
["bitfinex","SOLUSD",1739138181792,32.0,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739138182475,45.41184853,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739138182874,2.0,194.84,194.83,41.16858713]
["bitfinex","SOLUSD",1739138183071,1.0,194.84,194.83,41.16858713]
["bitfinex","SOLUSD",1739138183289,1.0,194.85,194.83,41.16858713]
["bitfinex","SOLUSD",1739138183513,2.0,194.85,194.84,41.16858713]
["bitfinex","SOLUSD",1739138183999,1.0,194.84,194.83,41.16858713]
["bitfinex","SOLUSD",1739138184190,2.0,194.83,194.82,41.16858713]
["bitfinex","SOLUSD",1739138184877,2.0,194.83,194.8,0.03]
["bitfinex","SOLUSD",1739138184878,2.0,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739138185103,15.41184853,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739138185286,14.41184853,194.81,194.8,41.19858713]
["bitfinex","SOLUSD",1739138185491,15.41184853,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739138185689,17.05744853,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739138185891,0.90447006,194.71,194.61,0.09552994]
["bitfinex","SOLUSD",1739138186191,0.90447006,194.73,194.64,5.1676]
["bitfinex","SOLUSD",1739138186374,30.0,194.77,194.64,5.1676]
["bitfinex","SOLUSD",1739138186375,0.90447006,194.72,194.67,20.0]
["bitfinex","SOLUSD",1739138186578,0.90447006,194.72,194.71,41.16858713]
["bitfinex","SOLUSD",1739138186779,1.90447006,194.72,194.71,41.16858713]
["bitfinex","SOLUSD",1739138187010,0.90447006,194.71,194.7,41.16858713]
["bitfinex","SOLUSD",1739138187212,1.0,194.72,194.69,41.16858713]
["bitfinex","SOLUSD",1739138187213,1.90447006,194.7,194.69,41.16858713]
["bitfinex","SOLUSD",1739138187789,0.90447006,194.7,194.69,41.16858713]
["bitfinex","SOLUSD",1739138188516,1.90447006,194.7,194.69,41.16858713]
["bitfinex","SOLUSD",1739138188687,0.90447006,194.7,194.69,41.16858713]
["bitfinex","SOLUSD",1739138189930,1.90447006,194.7,194.69,41.16858713]
["bitfinex","SOLUSD",1739138190386,1.90447006,194.69,194.64,0.03]
["bitfinex","SOLUSD",1739138190586,1.90447006,194.69,194.68,41.16858713]
["bitfinex","SOLUSD",1739138190800,0.90447006,194.69,194.68,41.16858713]
["bitfinex","SOLUSD",1739138191820,1.90447006,194.69,194.68,41.16858713]
["bitfinex","SOLUSD",1739138192023,1.90447006,194.66,194.65,41.16858713]
["bitfinex","SOLUSD",1739138192902,30.0,194.69,194.64,0.03]
["bitfinex","SOLUSD",1739138192903,1.90447006,194.65,194.64,41.19858713]
["bitfinex","SOLUSD",1739138193295,1.90447006,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739138193529,31.90447006,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739138195697,31.40447006,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739138196906,30.0,194.63,194.61,16.17112536]
["bitfinex","SOLUSD",1739138197203,30.5,194.63,194.61,16.17112536]
["bitfinex","SOLUSD",1739138197404,30.5,194.63,194.6,0.03]
["bitfinex","SOLUSD",1739138197405,1.40447006,194.62,194.6,41.19858713]
["bitfinex","SOLUSD",1739138197600,0.5,194.61,194.6,41.19858713]
["bitfinex","SOLUSD",1739138197808,1.40447006,194.61,194.6,41.19858713]
["bitfinex","SOLUSD",1739138198218,1.40447006,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739138198798,1.40447006,194.61,194.6,41.19858713]
["bitfinex","SOLUSD",1739138199197,31.40447006,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739138200303,0.90447006,194.61,194.6,25.42495563]
["bitfinex","SOLUSD",1739138200704,1.40447006,194.61,194.6,25.42495563]
["bitfinex","SOLUSD",1739138200907,1.40447006,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739138201216,31.40447006,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739138203305,1.40447006,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739138203618,1.40447006,194.61,194.6,25.42495563]
["bitfinex","SOLUSD",1739138204209,0.90447006,194.62,194.6,25.42495563]
["bitfinex","SOLUSD",1739138204523,0.90447006,194.62,194.61,25.39495563]
["bitfinex","SOLUSD",1739138204820,1.40447006,194.62,194.61,25.39495563]
["bitfinex","SOLUSD",1739138205004,6.12,194.66,194.6,0.03]
["bitfinex","SOLUSD",1739138205005,31.40447006,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739138206523,1.40447006,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739138206699,1.40447006,194.61,194.6,25.42495563]
["bitfinex","SOLUSD",1739138207601,1.0,194.57,194.48,13.41184853]
["bitfinex","SOLUSD",1739138207804,1.0,194.57,194.55,25.39495563]
["bitfinex","SOLUSD",1739138207805,2.0,194.57,194.55,25.39495563]
["bitfinex","SOLUSD",1739138207999,2.0,194.56,194.55,25.39495563]
["bitfinex","SOLUSD",1739138208217,1.0,194.56,194.55,25.39495563]
["bitfinex","SOLUSD",1739138208425,1.0,194.57,194.55,25.39495563]
["bitfinex","SOLUSD",1739138208615,1.0,194.57,194.56,25.39495563]
["bitfinex","SOLUSD",1739138210316,2.0,194.57,194.56,25.39495563]
["bitfinex","SOLUSD",1739138211006,1.0,194.57,194.56,25.39495563]
["bitfinex","SOLUSD",1739138211209,82.0,194.6,194.56,25.39495563]
["bitfinex","SOLUSD",1739138211416,82.0,194.6,194.59,25.39495563]
["bitfinex","SOLUSD",1739138211617,83.0,194.6,194.59,25.39495563]
["bitfinex","SOLUSD",1739138211821,82.0,194.6,194.59,25.39495563]
["bitfinex","SOLUSD",1739138212208,1.0,194.62,194.59,50.78991126]
["bitfinex","SOLUSD",1739138212416,1.0,194.65,194.61,25.39495563]
["bitfinex","SOLUSD",1739138212618,1.0,194.68,194.64,25.39495563]
["bitfinex","SOLUSD",1739138212931,1.0,194.69,194.67,25.39495563]
["bitfinex","SOLUSD",1739138213117,1.0,194.69,194.68,25.39495563]
["bitfinex","SOLUSD",1739138214433,1.0,194.65,194.6,25.39495563]
["bitfinex","SOLUSD",1739138214611,1.0,194.64,194.6,25.39495563]
["bitfinex","SOLUSD",1739138214940,1.0,194.68,194.6,25.39495563]
["bitfinex","SOLUSD",1739138215113,1.0,194.66,194.6,25.39495563]
["bitfinex","SOLUSD",1739138215309,1.0,194.66,194.65,25.39495563]
["bitfinex","SOLUSD",1739138216636,1.0,194.64,194.63,25.39495563]
["bitfinex","SOLUSD",1739138216828,1.0,194.6,194.52,5.1406]
["bitfinex","SOLUSD",1739138217035,1.0,194.59,194.52,5.1406]
["bitfinex","SOLUSD",1739138217224,1.0,194.58,194.51,10.9848]
["bitfinex","SOLUSD",1739138217537,1.0,194.56,194.5,25.39495563]
["bitfinex","SOLUSD",1739138218038,2.0,194.54,194.5,25.39495563]
["bitfinex","SOLUSD",1739138218336,2.0,194.55,194.53,25.39495563]
["bitfinex","SOLUSD",1739138218634,2.0,194.55,194.54,25.39495563]
["bitfinex","SOLUSD",1739138218844,1.0,194.57,194.54,25.39495563]
["bitfinex","SOLUSD",1739138219024,2.0,194.57,194.56,25.39495563]
["bitfinex","SOLUSD",1739138219221,1.0,194.58,194.56,25.39495563]
["bitfinex","SOLUSD",1739138219426,1.0,194.59,194.57,25.39495563]
["bitfinex","SOLUSD",1739138219622,1.0,194.62,194.58,25.39495563]
["bitfinex","SOLUSD",1739138219821,2.0,194.62,194.61,25.39495563]
["bitfinex","SOLUSD",1739138220021,1.0,194.62,194.61,25.39495563]
["bitfinex","SOLUSD",1739138220218,81.0,194.64,194.61,25.39495563]
["bitfinex","SOLUSD",1739138220424,82.0,194.64,194.63,25.39495563]
["bitfinex","SOLUSD",1739138221116,81.0,194.64,194.63,25.39495563]
["bitfinex","SOLUSD",1739138221320,1.0,194.68,194.63,30.53285563]
["bitfinex","SOLUSD",1739138221529,1.0,194.68,194.67,25.39495563]
["bitfinex","SOLUSD",1739138222226,0.063,194.7,194.67,50.78991126]
["bitfinex","SOLUSD",1739138222427,0.063,194.7,194.69,50.78991126]
["bitfinex","SOLUSD",1739138222738,81.0,194.72,194.71,25.39495563]
["bitfinex","SOLUSD",1739138223135,82.0,194.72,194.71,25.39495563]
["bitfinex","SOLUSD",1739138223347,83.0,194.71,194.7,25.39495563]
["bitfinex","SOLUSD",1739138223558,1.0,194.7,194.69,25.39495563]
["bitfinex","SOLUSD",1739138223729,1.0,194.7,194.69,41.2169652]
["bitfinex","SOLUSD",1739138223927,2.0,194.69,194.68,41.2169652]
["bitfinex","SOLUSD",1739138224349,81.0,194.71,194.68,41.2169652]
["bitfinex","SOLUSD",1739138224544,81.0,194.71,194.7,41.2169652]
["bitfinex","SOLUSD",1739138224748,82.0,194.71,194.7,41.2169652]
["bitfinex","SOLUSD",1739138224951,83.0,194.71,194.7,41.2169652]
["bitfinex","SOLUSD",1739138225159,83.0,194.71,194.69,41.2169652]
["bitfinex","SOLUSD",1739138225331,1.0,194.66,194.6,41.2169652]
["bitfinex","SOLUSD",1739138225848,1.0,194.66,194.65,41.2169652]
["bitfinex","SOLUSD",1739138226221,81.0,194.71,194.65,41.2169652]
["bitfinex","SOLUSD",1739138226449,1.0,194.76,194.7,82.4339304]
["bitfinex","SOLUSD",1739138226654,1.0,194.77,194.7,41.2169652]
["bitfinex","SOLUSD",1739138226866,82.0,194.8,194.74,20.0]
["bitfinex","SOLUSD",1739138227156,81.0,194.8,194.74,20.0]
["bitfinex","SOLUSD",1739138227331,0.063,194.81,194.78,20.0]
["bitfinex","SOLUSD",1739138227526,1.0,194.84,194.78,20.0]
["bitfinex","SOLUSD",1739138227739,1.0,194.85,194.78,20.0]
["bitfinex","SOLUSD",1739138227953,81.0,194.88,194.78,20.0]
["bitfinex","SOLUSD",1739138228133,81.0,194.88,194.87,82.4339304]
["bitfinex","SOLUSD",1739138228449,1.0,194.94,194.87,82.4339304]
["bitfinex","SOLUSD",1739138228652,1.0,194.92,194.85,20.0]
["bitfinex","SOLUSD",1739138228825,2.0,194.94,194.85,20.0]
["bitfinex","SOLUSD",1739138229028,1.0,194.94,194.86,13.41184853]
["bitfinex","SOLUSD",1739138229252,1.0,194.96,194.93,41.2169652]
["bitfinex","SOLUSD",1739138229548,1.0,194.96,194.95,41.2169652]
["bitfinex","SOLUSD",1739138229753,2.0,194.96,194.95,41.2169652]
["bitfinex","SOLUSD",1739138230342,1.0,194.98,194.95,41.2169652]
["bitfinex","SOLUSD",1739138230540,82.0,194.99,194.97,41.2169652]
["bitfinex","SOLUSD",1739138230744,2.0,194.98,194.9,41.2169652]
["bitfinex","SOLUSD",1739138230948,2.0,194.98,194.97,41.2169652]
["bitfinex","SOLUSD",1739138231452,1.0,194.98,194.97,41.2169652]
["bitfinex","SOLUSD",1739138231647,81.0,194.99,194.97,41.2169652]
["bitfinex","SOLUSD",1739138231853,1.0,195.05,194.98,82.4339304]
["bitfinex","SOLUSD",1739138232030,0.063,195.06,195.04,41.2169652]
["bitfinex","SOLUSD",1739138232234,0.063,195.06,195.05,41.2169652]
["bitfinex","SOLUSD",1739138233447,1.063,195.06,195.05,41.2169652]
["bitfinex","SOLUSD",1739138233638,2.063,195.06,195.05,41.2169652]
["bitfinex","SOLUSD",1739138234655,2.063,195.06,195.04,41.2169652]
["bitfinex","SOLUSD",1739138234965,2.063,195.06,194.9,41.2169652]
["bitfinex","SOLUSD",1739138234966,1.0,195.01,195.0,41.2169652]
["bitfinex","SOLUSD",1739138235265,2.0,195.01,195.0,41.2169652]
["bitfinex","SOLUSD",1739138235954,82.0,195.05,195.0,82.4339304]
["bitfinex","SOLUSD",1739138236149,81.0,195.05,195.04,41.2169652]
["bitfinex","SOLUSD",1739138236347,82.0,195.05,195.04,41.2169652]
["bitfinex","SOLUSD",1739138236563,81.0,195.05,195.04,41.2169652]
["bitfinex","SOLUSD",1739138237256,0.063,195.06,195.04,41.2169652]
["bitfinex","SOLUSD",1739138237460,0.063,195.06,195.05,41.2169652]
["bitfinex","SOLUSD",1739138238776,82.0,195.14,195.07,20.0]
["bitfinex","SOLUSD",1739138238976,0.063,195.2,195.13,41.2169652]
["bitfinex","SOLUSD",1739138239141,0.063,195.2,195.19,41.2169652]
["bitfinex","SOLUSD",1739138239676,2.063,195.2,195.19,41.2169652]
["bitfinex","SOLUSD",1739138240761,0.063,195.2,195.19,41.2169652]
["bitfinex","SOLUSD",1739138241075,0.063,195.2,195.19,82.4339304]
["bitfinex","SOLUSD",1739138241771,1.063,195.26,195.2,5.1229]
["bitfinex","SOLUSD",1739138241955,1.063,195.26,195.25,41.2169652]
["bitfinex","SOLUSD",1739138241956,0.063,195.26,195.25,41.2169652]
["bitfinex","SOLUSD",1739138243380,2.063,195.26,195.25,41.2169652]
["bitfinex","SOLUSD",1739138243685,1.063,195.26,195.25,41.2169652]
["bitfinex","SOLUSD",1739138243850,2.063,195.26,195.25,41.2169652]
["bitfinex","SOLUSD",1739138244051,0.063,195.26,195.25,41.2169652]
["bitfinex","SOLUSD",1739138244887,0.063,195.26,195.25,82.4339304]
["bitfinex","SOLUSD",1739138245051,0.063,195.29,195.25,95.84577893]
["bitfinex","SOLUSD",1739138245253,0.063,195.34,195.32,20.0]
["bitfinex","SOLUSD",1739138245576,0.063,195.34,195.33,54.62881373]
["bitfinex","SOLUSD",1739138245880,1.656,195.42,195.33,54.62881373]
["bitfinex","SOLUSD",1739138246093,1.656,195.41,195.4,41.2169652]
["bitfinex","SOLUSD",1739138246375,87.103,195.46,195.39,41.2169652]
["bitfinex","SOLUSD",1739138246376,1.656,195.4,195.39,41.2169652]
["bitfinex","SOLUSD",1739138246552,1.0,195.4,195.39,41.2169652]
["bitfinex","SOLUSD",1739138246749,0.656,195.41,195.39,41.2169652]
["bitfinex","SOLUSD",1739138246952,1.0,195.42,195.4,41.2169652]
["bitfinex","SOLUSD",1739138247148,0.656,195.45,195.4,82.4339304]
["bitfinex","SOLUSD",1739138247411,82.063,195.46,195.44,41.2169652]
["bitfinex","SOLUSD",1739138247412,0.063,195.46,195.44,41.2169652]
["bitfinex","SOLUSD",1739138247612,1.719,195.46,195.44,41.2169652]
["bitfinex","SOLUSD",1739138247774,0.719,195.46,195.44,41.2169652]
["bitfinex","SOLUSD",1739138247977,1.656,195.45,195.44,41.2169652]
["bitfinex","SOLUSD",1739138248179,1.0,195.44,195.43,41.2169652]
["bitfinex","SOLUSD",1739138248378,1.0,195.45,195.43,41.2169652]
["bitfinex","SOLUSD",1739138248612,0.719,195.46,195.4,41.2169652]
["bitfinex","SOLUSD",1739138248613,0.063,195.46,195.44,41.2169652]
["bitfinex","SOLUSD",1739138248917,0.063,195.46,195.45,41.2169652]
["bitfinex","SOLUSD",1739138249207,1.063,195.46,195.45,41.2169652]
["bitfinex","SOLUSD",1739138249604,0.063,195.46,195.45,41.2169652]
["bitfinex","SOLUSD",1739138249901,1.063,195.46,195.45,41.2169652]
["bitfinex","SOLUSD",1739138250107,1.719,195.46,195.45,41.2169652]
["bitfinex","SOLUSD",1739138250313,1.656,195.45,195.44,41.2169652]
["bitfinex","SOLUSD",1739138250499,0.063,195.46,195.42,41.2169652]
["bitfinex","SOLUSD",1739138250500,1.656,195.43,195.42,41.2169652]
["bitfinex","SOLUSD",1739138250700,1.656,195.41,195.4,41.2169652]
["bitfinex","SOLUSD",1739138252290,21.656,195.41,195.4,41.2169652]
["bitfinex","SOLUSD",1739138252489,1.0,195.37,195.36,41.2169652]
["bitfinex","SOLUSD",1739138252684,1.656,195.37,195.36,41.2169652]
["bitfinex","SOLUSD",1739138253982,1.656,195.34,195.32,41.2169652]
["bitfinex","SOLUSD",1739138254189,1.0,195.32,195.31,41.2169652]
["bitfinex","SOLUSD",1739138254500,1.656,195.32,195.31,40.2169652]
["bitfinex","SOLUSD",1739138254999,1.656,195.34,195.31,40.2169652]
["bitfinex","SOLUSD",1739138255302,1.0,195.36,195.33,41.2169652]
["bitfinex","SOLUSD",1739138255501,1.0,195.37,195.35,41.2169652]
["bitfinex","SOLUSD",1739138255706,1.656,195.36,195.3,41.2169652]
["bitfinex","SOLUSD",1739138255881,1.0,195.3,195.21,5.4666]
["bitfinex","SOLUSD",1739138256208,1.0,195.29,195.2,46.6837652]
["bitfinex","SOLUSD",1739138256384,1.0,195.29,195.21,13.41184853]
["bitfinex","SOLUSD",1739138256704,1.156,195.27,195.2,41.2169652]
["bitfinex","SOLUSD",1739138256886,1.156,195.27,195.26,41.2169652]
["bitfinex","SOLUSD",1739138257080,1.156,195.26,195.25,41.2169652]
["bitfinex","SOLUSD",1739138257593,20.0,195.28,195.25,41.2169652]
["bitfinex","SOLUSD",1739138257594,0.5,195.28,195.25,41.2169652]
["bitfinex","SOLUSD",1739138257788,0.5,195.28,195.27,41.2169652]
["bitfinex","SOLUSD",1739138258009,0.5,195.3,195.27,41.2169652]
["bitfinex","SOLUSD",1739138258301,0.5,195.3,195.29,41.2169652]
["bitfinex","SOLUSD",1739138258678,1.156,195.3,195.29,41.2169652]
["bitfinex","SOLUSD",1739138258989,0.5,195.25,195.24,41.2169652]
["bitfinex","SOLUSD",1739138259188,1.156,195.25,195.24,41.2169652]
["bitfinex","SOLUSD",1739138259385,0.5,195.25,195.24,41.2169652]
["bitfinex","SOLUSD",1739138259708,1.156,195.25,195.24,41.2169652]
["bitfinex","SOLUSD",1739138260009,0.5,195.28,195.24,41.2169652]
["bitfinex","SOLUSD",1739138260181,1.156,195.3,195.27,41.2169652]
["bitfinex","SOLUSD",1739138260378,1.6096,195.32,195.29,41.2169652]
["bitfinex","SOLUSD",1739138260379,0.5,195.31,195.29,41.2169652]
["bitfinex","SOLUSD",1739138260579,6.04,195.33,195.3,82.4339304]
["bitfinex","SOLUSD",1739138260798,6.04,195.33,195.3,41.2169652]
["bitfinex","SOLUSD",1739138261403,6.04,195.33,195.32,41.2169652]
["bitfinex","SOLUSD",1739138261996,2.2656,195.39,195.32,41.2169652]
["bitfinex","SOLUSD",1739138262207,6.4106,195.41,195.38,41.2169652]
["bitfinex","SOLUSD",1739138262514,0.563,195.41,195.4,41.2169652]
["bitfinex","SOLUSD",1739138262693,1.219,195.41,195.4,41.2169652]
["bitfinex","SOLUSD",1739138263084,1.156,195.4,195.39,41.2169652]
["bitfinex","SOLUSD",1739138263500,0.5,195.4,195.39,41.2169652]
["bitfinex","SOLUSD",1739138263696,1.156,195.4,195.39,41.2169652]
["bitfinex","SOLUSD",1739138263911,1.156,195.39,195.38,41.2169652]
["bitfinex","SOLUSD",1739138264112,1.156,195.36,195.35,41.2169652]
["bitfinex","SOLUSD",1739138264283,1.156,195.35,195.34,41.2169652]
["bitfinex","SOLUSD",1739138264490,0.5,195.35,195.34,41.2169652]
["bitfinex","SOLUSD",1739138264692,1.156,195.35,195.34,41.2169652]
["bitfinex","SOLUSD",1739138264908,0.5,195.35,195.34,41.2169652]
["bitfinex","SOLUSD",1739138265104,1.156,195.35,195.34,41.2169652]
["bitfinex","SOLUSD",1739138265305,0.656,195.3,195.29,41.2169652]
["bitfinex","SOLUSD",1739138265504,1.156,195.31,195.29,41.2169652]
["bitfinex","SOLUSD",1739138265682,0.5,195.33,195.29,41.2169652]
["bitfinex","SOLUSD",1739138265887,1.156,195.39,195.29,0.344]
["bitfinex","SOLUSD",1739138266209,0.063,195.41,195.39,13.41184853]
["bitfinex","SOLUSD",1739138266392,0.063,195.41,195.39,20.0]
["bitfinex","SOLUSD",1739138267195,0.063,195.41,195.4,82.4339304]
["bitfinex","SOLUSD",1739138267802,1.219,195.41,195.4,41.2169652]
["bitfinex","SOLUSD",1739138268194,0.563,195.41,195.4,41.2169652]
["bitfinex","SOLUSD",1739138268699,0.063,195.41,195.4,82.4339304]
["bitfinex","SOLUSD",1739138268900,0.063,195.46,195.44,20.0]
["bitfinex","SOLUSD",1739138269112,0.063,195.46,195.44,61.2169652]
["bitfinex","SOLUSD",1739138269313,0.063,195.46,195.4,41.2169652]
["bitfinex","SOLUSD",1739138269314,1.156,195.44,195.4,41.2169652]
["bitfinex","SOLUSD",1739138269621,1.156,195.44,195.43,41.2169652]
["bitfinex","SOLUSD",1739138270711,1.156,195.4,195.39,41.2169652]
["bitfinex","SOLUSD",1739138271216,0.5,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739138271518,0.656,195.38,195.37,41.1469652]
["bitfinex","SOLUSD",1739138271894,1.156,195.38,195.37,41.1469652]
["bitfinex","SOLUSD",1739138272098,1.156,195.35,195.34,41.2169652]
["bitfinex","SOLUSD",1739138272319,1.156,195.34,195.33,41.2169652]
["bitfinex","SOLUSD",1739138272815,1.156,195.36,195.33,41.2169652]
["bitfinex","SOLUSD",1739138273030,1.156,195.35,195.3,41.2169652]
["bitfinex","SOLUSD",1739138273196,1.156,195.35,195.34,41.2169652]
["bitfinex","SOLUSD",1739138273502,1.156,195.35,195.24,12.8044]
["bitfinex","SOLUSD",1739138273503,1.156,195.34,195.33,41.2169652]
["bitfinex","SOLUSD",1739138273703,1.156,195.33,195.23,5.1221]
["bitfinex","SOLUSD",1739138273905,0.5,195.27,195.23,5.1221]
["bitfinex","SOLUSD",1739138274107,0.5,195.28,195.26,41.2169652]
["bitfinex","SOLUSD",1739138274307,1.156,195.3,195.27,41.2169652]
["bitfinex","SOLUSD",1739138274517,1.156,195.3,195.29,41.2169652]
["bitfinex","SOLUSD",1739138274731,1.156,195.3,195.2,41.2169652]
["bitfinex","SOLUSD",1739138274732,1.156,195.29,195.27,41.2169652]
["bitfinex","SOLUSD",1739138274899,1.156,195.29,195.25,41.2169652]
["bitfinex","SOLUSD",1739138274900,1.156,195.26,195.25,41.2169652]
["bitfinex","SOLUSD",1739138275102,1.156,195.25,195.24,41.2169652]
["bitfinex","SOLUSD",1739138275318,0.5,195.22,195.21,41.2169652]
["bitfinex","SOLUSD",1739138275619,0.5,195.21,195.13,0.5]
["bitfinex","SOLUSD",1739138275835,0.5,195.22,195.15,20.0]
["bitfinex","SOLUSD",1739138275995,0.5,195.23,195.21,41.2169652]
["bitfinex","SOLUSD",1739138276192,0.5,195.23,195.22,41.2169652]
["bitfinex","SOLUSD",1739138276424,1.156,195.21,195.2,41.2169652]
["bitfinex","SOLUSD",1739138276635,0.5,195.21,195.2,41.2169652]
["bitfinex","SOLUSD",1739138276941,0.5,195.22,195.2,41.2169652]
["bitfinex","SOLUSD",1739138277133,0.5,195.22,195.12,12.8126]
["bitfinex","SOLUSD",1739138277134,1.156,195.2,195.12,12.8126]
["bitfinex","SOLUSD",1739138277445,1.156,195.2,195.19,41.2169652]
["bitfinex","SOLUSD",1739138278539,1.156,195.19,195.18,41.2169652]
["bitfinex","SOLUSD",1739138278720,0.5,195.17,195.12,13.41184853]
["bitfinex","SOLUSD",1739138279030,0.5,195.19,195.16,41.2169652]
["bitfinex","SOLUSD",1739138279236,20.0,195.25,195.11,18.91104853]
["bitfinex","SOLUSD",1739138279237,0.5,195.22,195.18,41.2169652]
["bitfinex","SOLUSD",1739138279412,0.5,195.24,195.14,33.41184853]
["bitfinex","SOLUSD",1739138279607,0.5,195.24,195.23,41.2169652]
["bitfinex","SOLUSD",1739138280139,1.156,195.2,195.19,41.2169652]
["bitfinex","SOLUSD",1739138280448,1.156,195.17,195.11,18.56694853]
["bitfinex","SOLUSD",1739138280938,0.5,195.19,195.12,13.41184853]
["bitfinex","SOLUSD",1739138281235,81.5,195.24,195.18,41.2169652]
["bitfinex","SOLUSD",1739138281411,0.656,195.28,195.18,33.41184853]
["bitfinex","SOLUSD",1739138281611,0.5,195.31,195.2,14.25584853]
["bitfinex","SOLUSD",1739138281924,82.156,195.32,195.2,14.25584853]
["bitfinex","SOLUSD",1739138282128,81.0,195.32,195.24,13.41184853]
["bitfinex","SOLUSD",1739138282343,1.156,195.37,195.31,41.2169652]
["bitfinex","SOLUSD",1739138282556,81.0,195.4,195.36,41.2169652]
["bitfinex","SOLUSD",1739138282846,81.0,195.4,195.3,41.2169652]
["bitfinex","SOLUSD",1739138282847,82.156,195.4,195.39,41.2169652]
["bitfinex","SOLUSD",1739138283047,81.0,195.4,195.39,41.2169652]
["bitfinex","SOLUSD",1739138283237,0.063,195.41,195.39,82.4339304]
["bitfinex","SOLUSD",1739138283544,0.063,195.41,195.39,13.41184853]
["bitfinex","SOLUSD",1739138283844,0.063,195.41,195.4,82.4339304]
["bitfinex","SOLUSD",1739138284013,0.063,195.41,195.4,95.84577893]
["bitfinex","SOLUSD",1739138284218,7.70740066,195.43,195.42,41.2169652]
["bitfinex","SOLUSD",1739138285526,0.5,195.44,195.42,41.2169652]
["bitfinex","SOLUSD",1739138285930,0.063,195.46,195.42,41.2169652]
["bitfinex","SOLUSD",1739138286140,0.5,195.42,195.4,41.2169652]
["bitfinex","SOLUSD",1739138286341,1.156,195.4,195.32,0.344]
["bitfinex","SOLUSD",1739138286525,1.156,195.4,195.31,0.844]
["bitfinex","SOLUSD",1739138286721,1.156,195.4,195.34,20.0]
["bitfinex","SOLUSD",1739138287049,0.5,195.35,195.31,13.41184853]
["bitfinex","SOLUSD",1739138287537,0.5,195.41,195.34,41.2169652]
["bitfinex","SOLUSD",1739138287738,0.5,195.41,195.4,41.2169652]
["bitfinex","SOLUSD",1739138288044,0.656,195.42,195.4,82.4339304]
["bitfinex","SOLUSD",1739138288213,0.063,195.46,195.41,41.2169652]
["bitfinex","SOLUSD",1739138288420,0.063,195.46,195.41,13.75584853]
["bitfinex","SOLUSD",1739138288631,0.063,195.49,195.47,13.41184853]
["bitfinex","SOLUSD",1739138288820,0.03,195.51,195.47,13.41184853]
["bitfinex","SOLUSD",1739138289639,0.03,195.51,195.5,82.4339304]
["bitfinex","SOLUSD",1739138289827,0.03,195.51,195.5,95.84577893]
["bitfinex","SOLUSD",1739138291828,0.03,195.51,195.5,82.4339304]
["bitfinex","SOLUSD",1739138292034,0.03,195.51,195.5,41.2169652]
["bitfinex","SOLUSD",1739138292335,1.186,195.51,195.5,41.2169652]
["bitfinex","SOLUSD",1739138293318,1.156,195.49,195.48,41.2169652]
["bitfinex","SOLUSD",1739138293630,1.156,195.47,195.46,41.2169652]
["bitfinex","SOLUSD",1739138293833,0.5,195.49,195.46,41.2169652]
["bitfinex","SOLUSD",1739138294024,0.5,195.49,195.48,41.2169652]
["bitfinex","SOLUSD",1739138294225,1.156,195.49,195.48,41.2169652]
["bitfinex","SOLUSD",1739138295134,0.5,195.47,195.46,41.2169652]
["bitfinex","SOLUSD",1739138295338,0.656,195.45,195.44,41.2169652]
["bitfinex","SOLUSD",1739138295940,0.03,195.51,195.44,41.2169652]
["bitfinex","SOLUSD",1739138296163,0.686,195.51,195.5,41.2169652]
["bitfinex","SOLUSD",1739138296447,1.186,195.51,195.5,41.2169652]
["bitfinex","SOLUSD",1739138296744,0.656,195.47,195.46,41.2169652]
["bitfinex","SOLUSD",1739138296938,0.656,195.47,195.44,41.2169652]
["bitfinex","SOLUSD",1739138296939,0.656,195.45,195.44,41.2169652]
["bitfinex","SOLUSD",1739138297128,1.156,195.45,195.44,41.2169652]
["bitfinex","SOLUSD",1739138297544,1.156,195.46,195.44,41.2169652]
["bitfinex","SOLUSD",1739138297743,0.5,195.46,195.44,41.2169652]
["bitfinex","SOLUSD",1739138297940,0.656,195.5,195.44,41.2169652]
["bitfinex","SOLUSD",1739138298249,0.03,195.51,195.49,41.2169652]
["bitfinex","SOLUSD",1739138298457,1.156,195.5,195.49,41.2169652]
["bitfinex","SOLUSD",1739138299151,0.53,195.51,195.49,41.2169652]
["bitfinex","SOLUSD",1739138299334,0.03,195.51,195.5,41.2169652]
["bitfinex","SOLUSD",1739138299741,0.03,195.51,195.49,41.2169652]
["bitfinex","SOLUSD",1739138300125,0.03,195.51,195.5,41.2169652]
["bitfinex","SOLUSD",1739138300442,0.03,195.51,195.5,54.62881373]
["bitfinex","SOLUSD",1739138301739,0.53,195.51,195.49,41.2169652]
["bitfinex","SOLUSD",1739138301942,0.03,195.51,195.5,41.2169652]
["bitfinex","SOLUSD",1739138302262,0.03,195.51,195.5,54.62881373]
["bitfinex","SOLUSD",1739138303146,0.03,195.51,195.49,41.2169652]
["bitfinex","SOLUSD",1739138303352,1.156,195.5,195.49,41.2169652]
["bitfinex","SOLUSD",1739138303869,1.156,195.46,195.45,41.2169652]
["bitfinex","SOLUSD",1739138304028,0.5,195.46,195.45,41.2169652]
["bitfinex","SOLUSD",1739138304351,0.5,195.48,195.45,41.2169652]
["bitfinex","SOLUSD",1739138304551,0.5,195.48,195.47,41.2169652]
["bitfinex","SOLUSD",1739138304757,1.156,195.48,195.47,41.2169652]
["bitfinex","SOLUSD",1739138305851,1.5946,195.49,195.43,41.2169652]
["bitfinex","SOLUSD",1739138305852,0.656,195.44,195.43,41.2169652]
["bitfinex","SOLUSD",1739138306176,0.5,195.48,195.44,5.1166]
["bitfinex","SOLUSD",1739138306331,0.03,195.51,195.47,41.2169652]
["bitfinex","SOLUSD",1739138306661,0.03,195.51,195.5,41.2169652]
["bitfinex","SOLUSD",1739138306865,0.53,195.59,195.51,13.41184853]
["bitfinex","SOLUSD",1739138307153,0.03,195.59,195.58,41.2169652]
["bitfinex","SOLUSD",1739138307353,0.03,195.59,195.58,95.84577893]
["bitfinex","SOLUSD",1739138307974,0.063,195.61,195.59,13.41184853]
["bitfinex","SOLUSD",1739138308175,0.063,195.61,195.58,82.4339304]
["bitfinex","SOLUSD",1739138308176,0.063,195.61,195.6,82.4339304]
["bitfinex","SOLUSD",1739138308376,0.656,195.68,195.61,13.41184853]
["bitfinex","SOLUSD",1739138308549,0.656,195.68,195.67,41.2169652]
["bitfinex","SOLUSD",1739138308883,1.156,195.68,195.67,41.2169652]
["bitfinex","SOLUSD",1739138310251,0.656,195.68,195.67,41.2169652]
["bitfinex","SOLUSD",1739138311343,1.156,195.68,195.67,41.2169652]
["bitfinex","SOLUSD",1739138311564,0.656,195.68,195.67,41.2169652]
["bitfinex","SOLUSD",1739138311768,1.156,195.68,195.67,41.2169652]
["bitfinex","SOLUSD",1739138311942,0.656,195.68,195.67,41.2169652]
["bitfinex","SOLUSD",1739138312143,0.11827581,195.69,195.67,41.2169652]
["bitfinex","SOLUSD",1739138312381,0.11827581,195.69,195.68,82.4339304]
["bitfinex","SOLUSD",1739138312672,0.11827581,195.69,195.68,41.2169652]
["bitfinex","SOLUSD",1739138312974,0.11827581,195.69,195.68,82.4339304]
["bitfinex","SOLUSD",1739138315844,0.03,195.71,195.69,5.1101]
["bitfinex","SOLUSD",1739138316074,1.5635,195.79,195.73,20.0]
["bitfinex","SOLUSD",1739138316075,0.656,195.78,195.73,20.0]
["bitfinex","SOLUSD",1739138316266,0.656,195.78,195.77,41.2169652]
["bitfinex","SOLUSD",1739138316472,1.156,195.78,195.77,41.2169652]
["bitfinex","SOLUSD",1739138317175,0.656,195.76,195.75,41.2169652]
["bitfinex","SOLUSD",1739138317377,0.5,195.74,195.73,41.2169652]
["bitfinex","SOLUSD",1739138317575,0.656,195.75,195.63,5.1116]
["bitfinex","SOLUSD",1739138317576,1.156,195.73,195.72,41.2169652]
["bitfinex","SOLUSD",1739138317749,1.156,195.7,195.69,41.2169652]
["bitfinex","SOLUSD",1739138317950,0.656,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739138318159,1.156,195.63,195.61,0.063]
["bitfinex","SOLUSD",1739138318483,1.156,195.62,195.61,41.2799652]
["bitfinex","SOLUSD",1739138318708,21.156,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739138318866,21.156,195.62,195.61,41.2799652]
["bitfinex","SOLUSD",1739138318867,1.156,195.62,195.61,41.2799652]
["bitfinex","SOLUSD",1739138319059,1.156,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739138319592,14.56784853,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739138319975,1.156,195.62,195.61,41.2799652]
["bitfinex","SOLUSD",1739138321389,0.656,195.67,195.61,46.3920652]
["bitfinex","SOLUSD",1739138321564,0.656,195.67,195.66,41.2169652]
["bitfinex","SOLUSD",1739138321882,0.656,195.7,195.66,41.2169652]
["bitfinex","SOLUSD",1739138322069,0.656,195.7,195.61,5.1751]
["bitfinex","SOLUSD",1739138322070,0.656,195.69,195.61,5.1751]
["bitfinex","SOLUSD",1739138322262,7.585,195.71,195.68,41.2169652]
["bitfinex","SOLUSD",1739138322458,8.241,195.71,195.64,20.0]
["bitfinex","SOLUSD",1739138322667,7.585,195.71,195.7,41.2169652]
["bitfinex","SOLUSD",1739138323173,7.176,195.71,195.7,41.2169652]
["bitfinex","SOLUSD",1739138323472,20.58784853,195.71,195.7,41.2169652]
["bitfinex","SOLUSD",1739138323677,7.176,195.71,195.7,41.2169652]
["bitfinex","SOLUSD",1739138324173,6.676,195.71,195.7,41.2169652]
["bitfinex","SOLUSD",1739138324353,0.656,195.72,195.7,41.2169652]
["bitfinex","SOLUSD",1739138324557,0.656,195.71,195.7,41.2169652]
["bitfinex","SOLUSD",1739138324889,0.656,195.79,195.73,20.0]
["bitfinex","SOLUSD",1739138325085,0.686,195.8,195.73,20.0]
["bitfinex","SOLUSD",1739138325285,0.686,195.8,195.78,41.2169652]
["bitfinex","SOLUSD",1739138325488,0.03,195.8,195.78,41.2169652]
["bitfinex","SOLUSD",1739138325662,0.656,195.79,195.78,41.2169652]
["bitfinex","SOLUSD",1739138326064,0.686,195.8,195.78,41.2169652]
["bitfinex","SOLUSD",1739138326277,0.03,195.8,195.78,41.2169652]
["bitfinex","SOLUSD",1739138326582,0.03,195.8,195.79,41.2169652]
["bitfinex","SOLUSD",1739138326766,0.03,195.8,195.79,82.4339304]
["bitfinex","SOLUSD",1739138326957,0.15,195.86,195.85,41.2169652]
["bitfinex","SOLUSD",1739138327655,0.806,195.86,195.85,41.2169652]
["bitfinex","SOLUSD",1739138327860,1.306,195.86,195.85,41.2169652]
["bitfinex","SOLUSD",1739138328961,1.306,195.86,195.84,41.2169652]
["bitfinex","SOLUSD",1739138329162,1.156,195.85,195.84,41.2169652]
["bitfinex","SOLUSD",1739138330094,0.656,195.85,195.84,41.2169652]
["bitfinex","SOLUSD",1739138330261,1.156,195.85,195.84,41.2169652]
["bitfinex","SOLUSD",1739138330467,1.306,195.86,195.84,41.2169652]
["bitfinex","SOLUSD",1739138330667,0.15,195.86,195.85,41.2169652]
["bitfinex","SOLUSD",1739138330864,1.306,195.86,195.85,41.2169652]
["bitfinex","SOLUSD",1739138332285,0.656,195.84,195.83,41.2169652]
["bitfinex","SOLUSD",1739138332464,1.156,195.82,195.81,41.2169652]
["bitfinex","SOLUSD",1739138332666,0.5,195.8,195.78,41.2169652]
["bitfinex","SOLUSD",1739138332970,1.156,195.77,195.76,41.2169652]
["bitfinex","SOLUSD",1739138333899,0.656,195.76,195.74,41.2169652]
["bitfinex","SOLUSD",1739138334070,1.156,195.75,195.74,41.2169652]
["bitfinex","SOLUSD",1739138335394,0.5,195.75,195.74,41.2169652]
["bitfinex","SOLUSD",1739138335565,0.5,195.76,195.74,41.2169652]
["bitfinex","SOLUSD",1739138335764,1.156,195.76,195.75,41.2169652]
["bitfinex","SOLUSD",1739138336775,1.156,195.76,195.74,41.2169652]
["bitfinex","SOLUSD",1739138336972,0.656,195.74,195.73,41.2169652]
["bitfinex","SOLUSD",1739138337201,1.156,195.74,195.73,41.2169652]
["bitfinex","SOLUSD",1739138337990,0.5,195.77,195.73,41.2169652]
["bitfinex","SOLUSD",1739138338175,0.156,195.79,195.76,41.2169652]
["bitfinex","SOLUSD",1739138338499,0.156,195.79,195.78,41.2169652]
["bitfinex","SOLUSD",1739138338879,0.156,195.77,195.76,41.2169652]
["bitfinex","SOLUSD",1739138339074,0.156,195.76,195.75,41.2169652]
["bitfinex","SOLUSD",1739138340401,0.156,195.73,195.72,41.2169652]
["bitfinex","SOLUSD",1739138340602,0.156,195.71,195.7,41.2169652]
["bitfinex","SOLUSD",1739138340771,0.156,195.68,195.67,41.2169652]
["bitfinex","SOLUSD",1739138340978,0.156,195.66,195.65,41.2169652]
["bitfinex","SOLUSD",1739138341809,0.156,195.64,195.63,41.2169652]
["bitfinex","SOLUSD",1739138343083,0.156,195.62,195.61,41.2799652]
["bitfinex","SOLUSD",1739138343285,0.156,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739138343488,0.156,195.62,195.61,41.2799652]
["bitfinex","SOLUSD",1739138343686,0.156,195.63,195.61,46.3920652]
["bitfinex","SOLUSD",1739138343985,0.156,195.63,195.62,41.2169652]
["bitfinex","SOLUSD",1739138345018,0.156,195.62,195.61,41.2799652]
["bitfinex","SOLUSD",1739138348300,0.156,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739138348695,54.78481373,195.62,195.55,41.2169652]
["bitfinex","SOLUSD",1739138348902,0.156,195.55,195.54,41.2169652]
["bitfinex","SOLUSD",1739138349105,0.156,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739138349411,0.156,195.54,195.53,41.2799652]
["bitfinex","SOLUSD",1739138350007,0.156,195.58,195.53,46.3940652]
["bitfinex","SOLUSD",1739138350321,0.156,195.62,195.57,41.2169652]
["bitfinex","SOLUSD",1739138350493,77.6954652,195.72,195.53,5.1771]
["bitfinex","SOLUSD",1739138350494,0.156,195.64,195.61,41.2169652]
["bitfinex","SOLUSD",1739138350685,0.156,195.64,195.56,20.0]
["bitfinex","SOLUSD",1739138350891,0.156,195.66,195.59,17.8945]
["bitfinex","SOLUSD",1739138351091,1.7024,195.71,195.62,20.0]
["bitfinex","SOLUSD",1739138351304,0.156,195.7,195.62,21.0]
["bitfinex","SOLUSD",1739138351619,0.156,195.69,195.62,21.0]
["bitfinex","SOLUSD",1739138352026,0.156,195.69,195.68,41.2169652]
["bitfinex","SOLUSD",1739138352520,0.156,195.7,195.68,41.2169652]
["bitfinex","SOLUSD",1739138352822,0.156,195.7,195.69,41.2169652]
["bitfinex","SOLUSD",1739138353192,0.156,195.71,195.69,41.2169652]
["bitfinex","SOLUSD",1739138353519,0.156,195.7,195.69,41.2169652]
["bitfinex","SOLUSD",1739138353745,0.156,195.71,195.69,46.3269652]
["bitfinex","SOLUSD",1739138353889,0.156,195.72,195.7,41.2169652]
["bitfinex","SOLUSD",1739138354089,0.156,195.76,195.71,41.2169652]
["bitfinex","SOLUSD",1739138354315,1.6159,195.79,195.75,41.2169652]
["bitfinex","SOLUSD",1739138354316,1.7719,195.79,195.75,41.2169652]
["bitfinex","SOLUSD",1739138354626,0.186,195.79,195.78,41.2169652]
["bitfinex","SOLUSD",1739138355121,0.03,195.79,195.78,41.2169652]
["bitfinex","SOLUSD",1739138355897,0.186,195.79,195.78,41.2169652]
["bitfinex","SOLUSD",1739138356099,0.03,195.79,195.78,82.4339304]
["bitfinex","SOLUSD",1739138357813,0.03,195.79,195.78,41.2169652]
["bitfinex","SOLUSD",1739138358318,0.03,195.79,195.78,82.4339304]
["bitfinex","SOLUSD",1739138358817,0.03,195.8,195.79,5.1075]
["bitfinex","SOLUSD",1739138359118,0.03,195.8,195.79,87.5414304]
["bitfinex","SOLUSD",1739138359631,0.15,195.86,195.82,20.0]
["bitfinex","SOLUSD",1739138359802,0.15,195.86,195.85,41.2169652]
["bitfinex","SOLUSD",1739138360009,1.7419,195.94,195.88,20.0]
["bitfinex","SOLUSD",1739138360209,0.156,195.94,195.88,20.0]
["bitfinex","SOLUSD",1739138360418,0.156,195.96,195.88,102.4339304]
["bitfinex","SOLUSD",1739138360625,0.156,195.96,195.95,41.2169652]
["bitfinex","SOLUSD",1739138361111,0.03,195.99,195.95,46.3201652]
["bitfinex","SOLUSD",1739138361417,0.186,195.99,195.98,41.2169652]
["bitfinex","SOLUSD",1739138361821,0.03,195.99,195.98,41.2169652]
["bitfinex","SOLUSD",1739138362028,0.186,195.99,195.98,41.2169652]
["bitfinex","SOLUSD",1739138363034,0.186,195.99,195.9,41.2169652]
["bitfinex","SOLUSD",1739138363035,0.156,195.98,195.97,41.2169652]
["bitfinex","SOLUSD",1739138363333,0.156,195.95,195.94,41.2169652]
["bitfinex","SOLUSD",1739138364219,0.156,195.96,195.94,41.2169652]
["bitfinex","SOLUSD",1739138364418,0.156,195.93,195.9,41.2169652]
["bitfinex","SOLUSD",1739138364639,0.156,195.91,195.9,41.2169652]
["bitfinex","SOLUSD",1739138365235,0.156,195.85,195.76,0.844]
["bitfinex","SOLUSD",1739138365435,0.156,195.84,195.78,5.1075]
["bitfinex","SOLUSD",1739138365948,0.156,195.84,195.75,1.844]
["bitfinex","SOLUSD",1739138366255,0.156,195.81,195.71,7.6879]
["bitfinex","SOLUSD",1739138366446,0.156,195.81,195.72,5.1093]
["bitfinex","SOLUSD",1739138366617,0.156,195.79,195.72,5.1093]
["bitfinex","SOLUSD",1739138366818,0.156,195.81,195.72,5.1093]
["bitfinex","SOLUSD",1739138367034,0.156,195.83,195.75,5.1085]
["bitfinex","SOLUSD",1739138367245,0.156,195.83,195.78,20.0]
["bitfinex","SOLUSD",1739138367419,0.156,195.82,195.8,41.2169652]
["bitfinex","SOLUSD",1739138367732,0.156,195.82,195.81,41.2169652]
["bitfinex","SOLUSD",1739138368616,13.41184853,195.86,195.7,41.2169652]
["bitfinex","SOLUSD",1739138368617,0.156,195.81,195.8,41.2169652]
["bitfinex","SOLUSD",1739138368822,0.156,195.81,195.79,41.2169652]
["bitfinex","SOLUSD",1739138369144,0.156,195.79,195.78,41.2169652]
["bitfinex","SOLUSD",1739138373129,0.156,195.79,195.77,41.2169652]
["bitfinex","SOLUSD",1739138374039,0.156,195.75,195.72,5.1093]
["bitfinex","SOLUSD",1739138374242,0.156,195.75,195.74,41.2169652]
["bitfinex","SOLUSD",1739138374442,6.02,195.9,195.74,41.2169652]
["bitfinex","SOLUSD",1739138374443,0.156,195.78,195.74,41.2169652]
["bitfinex","SOLUSD",1739138374648,0.156,195.76,195.72,5.1093]
["bitfinex","SOLUSD",1739138375424,0.156,195.77,195.74,20.0]
["bitfinex","SOLUSD",1739138375644,0.156,195.77,195.76,41.2169652]
["bitfinex","SOLUSD",1739138378243,0.156,195.74,195.73,41.2169652]
["bitfinex","SOLUSD",1739138378456,0.156,195.72,195.71,41.2169652]
["bitfinex","SOLUSD",1739138378655,0.156,195.68,195.62,5.1117]
["bitfinex","SOLUSD",1739138378828,0.156,195.63,195.61,0.063]
["bitfinex","SOLUSD",1739138379233,0.156,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739138379438,0.156,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739138379758,0.156,195.64,195.63,41.2169652]
["bitfinex","SOLUSD",1739138380548,0.156,195.63,195.62,41.2169652]
["bitfinex","SOLUSD",1739138381230,13.41184853,195.67,195.61,0.063]
["bitfinex","SOLUSD",1739138381231,0.156,195.62,195.61,41.2799652]
["bitfinex","SOLUSD",1739138381632,0.156,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739138383354,0.156,195.62,195.61,41.2799652]
["bitfinex","SOLUSD",1739138383839,0.156,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739138385155,0.156,195.64,195.61,41.2799652]
["bitfinex","SOLUSD",1739138385459,0.156,195.64,195.63,41.2169652]
["bitfinex","SOLUSD",1739138385839,0.156,195.63,195.62,41.2169652]
["bitfinex","SOLUSD",1739138386040,0.156,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739138388429,0.156,195.62,195.61,41.2799652]
["bitfinex","SOLUSD",1739138388671,1.624,195.65,195.61,41.2799652]
["bitfinex","SOLUSD",1739138388672,1.78,195.65,195.61,41.2799652]
["bitfinex","SOLUSD",1739138388849,1.78,195.65,195.64,41.2169652]
["bitfinex","SOLUSD",1739138389233,0.156,195.66,195.64,41.2169652]
["bitfinex","SOLUSD",1739138389562,0.156,195.66,195.65,41.2169652]
["bitfinex","SOLUSD",1739138389762,0.156,195.66,195.65,46.3280652]
["bitfinex","SOLUSD",1739138390652,0.156,195.66,195.65,41.2169652]
["bitfinex","SOLUSD",1739138390852,0.156,195.66,195.63,41.2169652]
["bitfinex","SOLUSD",1739138391038,0.156,195.64,195.61,41.2799652]
["bitfinex","SOLUSD",1739138391248,0.156,195.62,195.61,41.1299652]
["bitfinex","SOLUSD",1739138391550,0.156,195.6,195.59,41.2169652]
["bitfinex","SOLUSD",1739138391936,0.156,195.59,195.58,41.2169652]
["bitfinex","SOLUSD",1739138392435,0.156,195.59,195.57,41.2169652]
["bitfinex","SOLUSD",1739138392641,0.156,195.59,195.56,41.2169652]
["bitfinex","SOLUSD",1739138392867,0.156,195.57,195.55,41.2799652]
["bitfinex","SOLUSD",1739138393361,0.156,195.56,195.55,41.2799652]
["bitfinex","SOLUSD",1739138393790,0.156,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739138394952,6.176,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739138395230,6.176,195.56,195.55,41.2799652]
["bitfinex","SOLUSD",1739138395861,6.176,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739138395862,19.58784853,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739138398660,60.80481373,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739138398858,61.3729652,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739138399047,74.78481373,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739138399250,75.78481373,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739138399466,76.78481373,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739138399970,75.78481373,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739138400349,15.56784853,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739138400581,56.78481373,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739138400970,13.56784853,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739138401177,43.3729652,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739138401351,56.78481373,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739138401980,55.78481373,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739138402351,55.78481373,195.53,195.42,41.2169652]
["bitfinex","SOLUSD",1739138402352,20.0,195.49,195.42,41.2169652]
["bitfinex","SOLUSD",1739138402547,20.0,195.46,195.42,41.2169652]
["bitfinex","SOLUSD",1739138402779,20.0,195.46,195.41,0.063]
["bitfinex","SOLUSD",1739138402780,0.156,195.42,195.41,0.063]
["bitfinex","SOLUSD",1739138403160,0.156,195.42,195.35,0.063]
["bitfinex","SOLUSD",1739138403161,0.156,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739138403369,26.176,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739138403680,6.176,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739138403875,6.176,195.36,195.35,41.2799652]
["bitfinex","SOLUSD",1739138404061,6.176,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739138404385,0.156,195.23,195.21,6.6431]
["bitfinex","SOLUSD",1739138404561,0.156,195.2,195.11,6.7179]
["bitfinex","SOLUSD",1739138404767,0.156,195.2,195.13,0.844]
["bitfinex","SOLUSD",1739138404979,0.156,195.19,195.11,12.5918]
["bitfinex","SOLUSD",1739138405267,0.156,195.19,195.12,5.1249]
["bitfinex","SOLUSD",1739138405471,0.156,195.19,195.15,20.0]
["bitfinex","SOLUSD",1739138405673,0.156,195.19,195.18,41.2799652]
["bitfinex","SOLUSD",1739138405861,0.156,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138406065,54.78481373,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138406660,0.156,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138406867,0.156,195.2,195.18,0.063]
["bitfinex","SOLUSD",1739138407070,0.156,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138407466,0.156,195.23,195.18,5.1864]
["bitfinex","SOLUSD",1739138407693,0.156,195.21,195.18,0.063]
["bitfinex","SOLUSD",1739138407984,0.156,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138408152,0.156,195.21,195.18,0.063]
["bitfinex","SOLUSD",1739138408356,0.156,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138410176,88.35441373,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138410381,0.156,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739138411373,0.156,195.12,195.11,41.2469652]
["bitfinex","SOLUSD",1739138412786,0.156,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739138413189,41.3729652,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739138413391,47.3929652,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739138413694,6.176,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739138413863,19.58784853,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739138414068,60.80481373,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739138414277,0.156,195.04,195.02,41.2169652]
["bitfinex","SOLUSD",1739138414590,0.156,195.04,194.99,5.1584]
["bitfinex","SOLUSD",1739138414892,0.156,195.08,195.03,41.2169652]
["bitfinex","SOLUSD",1739138415104,0.156,195.11,195.03,13.41184853]
["bitfinex","SOLUSD",1739138415263,0.156,195.06,195.03,20.0]
["bitfinex","SOLUSD",1739138415462,12.023,195.15,195.0,41.2169652]
["bitfinex","SOLUSD",1739138415463,0.156,195.05,195.0,41.2169652]
["bitfinex","SOLUSD",1739138415880,0.156,195.04,195.0,41.2169652]
["bitfinex","SOLUSD",1739138416088,0.156,195.04,195.03,41.2169652]
["bitfinex","SOLUSD",1739138416327,0.156,195.06,195.03,41.2169652]
["bitfinex","SOLUSD",1739138416587,0.156,195.06,195.05,41.2169652]
["bitfinex","SOLUSD",1739138417188,0.156,195.09,195.05,41.2169652]
["bitfinex","SOLUSD",1739138417379,0.156,195.08,195.04,20.0]
["bitfinex","SOLUSD",1739138417688,0.156,195.11,195.07,41.2169652]
["bitfinex","SOLUSD",1739138417987,0.156,195.11,195.05,5.1268]
["bitfinex","SOLUSD",1739138418191,0.156,195.12,195.1,41.2169652]
["bitfinex","SOLUSD",1739138418378,0.156,195.12,195.11,41.2169652]
["bitfinex","SOLUSD",1739138418780,0.156,195.07,195.06,41.2169652]
["bitfinex","SOLUSD",1739138419285,31.0,195.13,195.0,5.1281]
["bitfinex","SOLUSD",1739138419286,0.156,195.02,195.0,5.1281]
["bitfinex","SOLUSD",1739138419596,5.1208,195.28,195.0,5.1281]
["bitfinex","SOLUSD",1739138419597,0.156,195.08,195.01,13.41184853]
["bitfinex","SOLUSD",1739138419797,0.156,195.06,195.04,20.0]
["bitfinex","SOLUSD",1739138419977,0.156,195.09,195.05,46.3435652]
["bitfinex","SOLUSD",1739138420187,0.156,195.09,195.08,41.2169652]
["bitfinex","SOLUSD",1739138420385,0.156,195.12,195.08,41.2169652]
["bitfinex","SOLUSD",1739138420590,0.156,195.12,195.11,41.2169652]
["bitfinex","SOLUSD",1739138422281,0.156,195.14,195.11,41.2169652]
["bitfinex","SOLUSD",1739138422510,0.156,195.12,195.11,41.2169652]
["bitfinex","SOLUSD",1739138422722,0.156,195.12,195.04,20.0]
["bitfinex","SOLUSD",1739138422723,0.156,195.12,195.1,41.2169652]
["bitfinex","SOLUSD",1739138422879,0.156,195.07,195.06,41.2169652]
["bitfinex","SOLUSD",1739138423602,0.156,195.05,195.04,41.2169652]
["bitfinex","SOLUSD",1739138424273,0.156,195.02,195.0,41.2169652]
["bitfinex","SOLUSD",1739138424494,6.0667,195.08,194.99,0.03]
["bitfinex","SOLUSD",1739138424495,0.156,195.0,194.99,0.03]
["bitfinex","SOLUSD",1739138425872,0.156,195.0,194.99,41.2469652]
["bitfinex","SOLUSD",1739138426077,0.156,195.0,194.99,0.03]
["bitfinex","SOLUSD",1739138426274,0.156,195.0,194.99,41.2469652]
["bitfinex","SOLUSD",1739138427408,0.156,195.0,194.99,0.03]
["bitfinex","SOLUSD",1739138427613,41.3729652,195.0,194.99,0.03]
["bitfinex","SOLUSD",1739138428173,42.3729652,195.0,194.99,0.03]
["bitfinex","SOLUSD",1739138428374,73.3729652,195.0,194.98,0.03]
["bitfinex","SOLUSD",1739138428607,42.3729652,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739138428783,0.156,194.88,194.87,41.2169652]
["bitfinex","SOLUSD",1739138428991,0.156,194.87,194.86,41.2169652]
["bitfinex","SOLUSD",1739138429692,0.156,194.94,194.89,33.41184853]
["bitfinex","SOLUSD",1739138429884,0.156,194.94,194.93,41.2169652]
["bitfinex","SOLUSD",1739138430088,0.156,194.88,194.85,20.0]
["bitfinex","SOLUSD",1739138430307,0.156,194.9,194.81,5.1332]
["bitfinex","SOLUSD",1739138430608,0.156,194.9,194.85,13.41184853]
["bitfinex","SOLUSD",1739138430906,6.2661,194.99,194.85,13.41184853]
["bitfinex","SOLUSD",1739138430907,0.156,194.92,194.85,13.41184853]
["bitfinex","SOLUSD",1739138431076,0.156,194.88,194.85,13.41184853]
["bitfinex","SOLUSD",1739138431281,0.156,194.85,194.8,41.2169652]
["bitfinex","SOLUSD",1739138431519,0.156,194.84,194.8,46.3502652]
["bitfinex","SOLUSD",1739138431809,0.156,194.84,194.81,13.41184853]
["bitfinex","SOLUSD",1739138432114,0.156,194.85,194.81,13.41184853]
["bitfinex","SOLUSD",1739138432295,0.156,194.85,194.84,20.0]
["bitfinex","SOLUSD",1739138432495,0.156,194.85,194.84,41.2169652]
["bitfinex","SOLUSD",1739138433309,0.156,194.92,194.87,20.0]
["bitfinex","SOLUSD",1739138433622,0.156,194.93,194.91,41.2169652]
["bitfinex","SOLUSD",1739138433785,0.156,194.95,194.9,41.2169652]
["bitfinex","SOLUSD",1739138433980,0.156,194.97,194.91,13.41184853]
["bitfinex","SOLUSD",1739138434210,6.2661,194.99,194.91,13.41184853]
["bitfinex","SOLUSD",1739138434211,0.156,194.96,194.91,13.41184853]
["bitfinex","SOLUSD",1739138434510,0.156,194.96,194.95,41.2169652]
["bitfinex","SOLUSD",1739138435783,0.156,194.96,194.87,25.1314]
["bitfinex","SOLUSD",1739138435784,0.156,194.94,194.93,41.2169652]
["bitfinex","SOLUSD",1739138438117,0.156,194.94,194.93,54.62881373]
["bitfinex","SOLUSD",1739138438387,0.156,194.99,194.94,13.41184853]
["bitfinex","SOLUSD",1739138438581,0.156,194.99,194.98,41.2169652]
["bitfinex","SOLUSD",1739138438780,0.156,194.91,194.9,41.2169652]
["bitfinex","SOLUSD",1739138439095,0.156,194.92,194.86,13.41184853]
["bitfinex","SOLUSD",1739138439406,0.156,194.98,194.94,13.41184853]
["bitfinex","SOLUSD",1739138439786,0.156,194.94,194.92,13.41184853]
["bitfinex","SOLUSD",1739138439986,0.156,194.94,194.93,41.2169652]
["bitfinex","SOLUSD",1739138440401,0.156,194.94,194.93,54.62881373]
["bitfinex","SOLUSD",1739138440608,6.02,195.03,194.93,54.62881373]
["bitfinex","SOLUSD",1739138440609,0.156,195.0,194.95,13.41184853]
["bitfinex","SOLUSD",1739138440823,0.156,194.97,194.96,20.0]
["bitfinex","SOLUSD",1739138440986,0.156,194.97,194.96,41.2169652]
["bitfinex","SOLUSD",1739138441335,0.156,194.97,194.95,41.2169652]
["bitfinex","SOLUSD",1739138441612,0.156,194.96,194.95,41.2169652]
["bitfinex","SOLUSD",1739138442193,0.156,194.93,194.92,41.2169652]
["bitfinex","SOLUSD",1739138442814,0.156,194.92,194.9,41.2169652]
["bitfinex","SOLUSD",1739138443434,0.156,194.9,194.89,41.2169652]
["bitfinex","SOLUSD",1739138443626,73.2169652,194.96,194.8,46.3501652]
["bitfinex","SOLUSD",1739138443627,0.156,194.89,194.88,41.2169652]
["bitfinex","SOLUSD",1739138444423,1.6127,194.92,194.87,41.2169652]
["bitfinex","SOLUSD",1739138444424,0.156,194.88,194.87,41.2169652]
["bitfinex","SOLUSD",1739138447136,0.156,194.88,194.86,41.2169652]
["bitfinex","SOLUSD",1739138447321,0.156,194.85,194.84,41.2169652]
["bitfinex","SOLUSD",1739138447502,0.156,194.85,194.83,41.2169652]
["bitfinex","SOLUSD",1739138447707,0.156,194.84,194.83,41.2169652]
["bitfinex","SOLUSD",1739138448005,0.156,194.83,194.82,41.2169652]
["bitfinex","SOLUSD",1739138448334,0.156,194.79,194.78,41.2169652]
["bitfinex","SOLUSD",1739138448536,0.156,194.78,194.76,41.2169652]
["bitfinex","SOLUSD",1739138448731,0.156,194.77,194.75,41.2169652]
["bitfinex","SOLUSD",1739138448917,0.156,194.75,194.74,41.2169652]
["bitfinex","SOLUSD",1739138449317,0.156,194.72,194.7,41.2169652]
["bitfinex","SOLUSD",1739138449647,0.156,194.68,194.67,41.2169652]
["bitfinex","SOLUSD",1739138450233,0.156,194.64,194.63,41.2469652]
["bitfinex","SOLUSD",1739138450553,0.156,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739138450844,8.7937,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739138451050,20.156,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739138451344,62.3729652,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739138451637,1.156,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739138451835,1.0,194.57,194.52,41.2169652]
["bitfinex","SOLUSD",1739138452040,0.156,194.52,194.51,41.2169652]
["bitfinex","SOLUSD",1739138452210,0.156,194.51,194.5,0.2]
["bitfinex","SOLUSD",1739138453134,0.156,194.51,194.5,41.4169652]
["bitfinex","SOLUSD",1739138453510,0.156,194.51,194.5,82.6339304]
["bitfinex","SOLUSD",1739138453717,0.156,194.55,194.53,20.0]
["bitfinex","SOLUSD",1739138453931,0.156,194.55,194.54,41.2169652]
["bitfinex","SOLUSD",1739138454138,0.156,194.59,194.54,41.2169652]
["bitfinex","SOLUSD",1739138454435,0.156,194.58,194.5,41.4169652]
["bitfinex","SOLUSD",1739138454650,6.14,194.6,194.5,41.4169652]
["bitfinex","SOLUSD",1739138454651,0.156,194.54,194.5,0.2]
["bitfinex","SOLUSD",1739138454948,0.156,194.51,194.5,0.2]
["bitfinex","SOLUSD",1739138455324,0.156,194.51,194.43,0.03]
["bitfinex","SOLUSD",1739138455325,0.156,194.44,194.43,0.03]
["bitfinex","SOLUSD",1739138455519,0.156,194.44,194.43,41.2469652]
["bitfinex","SOLUSD",1739138455837,6.916,194.44,194.43,0.03]
["bitfinex","SOLUSD",1739138456413,6.916,194.44,194.43,41.2469652]
["bitfinex","SOLUSD",1739138456620,6.76,194.44,194.43,41.2469652]
["bitfinex","SOLUSD",1739138456823,6.916,194.44,194.43,41.2469652]
["bitfinex","SOLUSD",1739138457345,6.76,194.44,194.43,41.2469652]
["bitfinex","SOLUSD",1739138457515,0.156,194.45,194.43,41.2469652]
["bitfinex","SOLUSD",1739138457723,0.156,194.49,194.45,13.41184853]
["bitfinex","SOLUSD",1739138457921,0.156,194.52,194.49,13.41184853]
["bitfinex","SOLUSD",1739138458249,1.0,194.53,194.5,41.2169652]
["bitfinex","SOLUSD",1739138458419,1.0,194.52,194.5,41.2169652]
["bitfinex","SOLUSD",1739138458615,1.0,194.44,194.4,36.85057866]
["bitfinex","SOLUSD",1739138458944,1.0,194.43,194.42,20.0]
["bitfinex","SOLUSD",1739138459136,2.0,194.47,194.42,20.0]
["bitfinex","SOLUSD",1739138459332,1.0,194.48,194.43,20.0]
["bitfinex","SOLUSD",1739138459641,1.0,194.54,194.5,20.0]
["bitfinex","SOLUSD",1739138459832,1.0,194.58,194.53,41.2169652]
["bitfinex","SOLUSD",1739138460030,0.8815,194.6,194.57,41.2169652]
["bitfinex","SOLUSD",1739138460350,7.14,194.64,194.59,82.4339304]
["bitfinex","SOLUSD",1739138460525,0.8815,194.6,194.58,20.25098]
["bitfinex","SOLUSD",1739138460715,7.14,194.64,194.55,0.1185]
["bitfinex","SOLUSD",1739138461047,0.8815,194.68,194.63,41.2169652]
["bitfinex","SOLUSD",1739138461248,0.8815,194.68,194.67,41.2169652]
["bitfinex","SOLUSD",1739138461547,0.8815,194.64,194.63,41.2169652]
["bitfinex","SOLUSD",1739138461749,0.8815,194.58,194.5,46.3581652]
["bitfinex","SOLUSD",1739138461930,0.8815,194.6,194.53,20.0]
["bitfinex","SOLUSD",1739138462238,0.8815,194.55,194.53,20.0]
["bitfinex","SOLUSD",1739138462441,0.8815,194.6,194.53,20.0]
["bitfinex","SOLUSD",1739138462643,0.6368,194.64,194.57,20.0]
["bitfinex","SOLUSD",1739138462948,0.6368,194.69,194.63,41.2169652]
["bitfinex","SOLUSD",1739138463122,0.6368,194.77,194.68,82.4339304]
["bitfinex","SOLUSD",1739138463451,0.6368,194.79,194.76,41.2169652]
["bitfinex","SOLUSD",1739138463647,7.12,194.82,194.7,41.2169652]
["bitfinex","SOLUSD",1739138463648,0.6368,194.81,194.74,20.0]
["bitfinex","SOLUSD",1739138463856,7.12,194.82,194.74,20.3632]
["bitfinex","SOLUSD",1739138464048,7.12,194.82,194.81,41.2169652]
["bitfinex","SOLUSD",1739138464343,1.0643,194.88,194.81,41.2169652]
["bitfinex","SOLUSD",1739138464639,7.14,194.92,194.85,41.2169652]
["bitfinex","SOLUSD",1739138464840,7.14,194.92,194.8,41.2169652]
["bitfinex","SOLUSD",1739138464841,41.2169652,194.95,194.87,41.2169652]
["bitfinex","SOLUSD",1739138465046,6.2305,194.96,194.81,5.1332]
["bitfinex","SOLUSD",1739138465219,43.3705,194.96,194.9,41.2169652]
["bitfinex","SOLUSD",1739138465427,13.3705,194.96,194.9,41.2169652]
["bitfinex","SOLUSD",1739138465626,7.12,194.95,194.91,41.2169652]
["bitfinex","SOLUSD",1739138466149,0.03,194.98,194.93,41.2169652]
["bitfinex","SOLUSD",1739138466359,0.03,194.98,194.97,41.2169652]
["bitfinex","SOLUSD",1739138466528,0.03,194.98,194.96,41.2169652]
["bitfinex","SOLUSD",1739138466851,0.03,194.98,194.97,41.2169652]
["bitfinex","SOLUSD",1739138467354,0.03,194.98,194.96,41.2169652]
["bitfinex","SOLUSD",1739138467964,0.03,194.98,194.97,41.2169652]
["bitfinex","SOLUSD",1739138468522,0.03,194.98,194.97,82.6849104]
["bitfinex","SOLUSD",1739138468721,0.03,194.98,194.97,96.09675893]
["bitfinex","SOLUSD",1739138468928,0.03,195.11,194.97,96.09675893]
["bitfinex","SOLUSD",1739138469135,0.03,195.11,195.1,41.2169652]
["bitfinex","SOLUSD",1739138470060,0.03,195.11,195.1,82.4339304]
["bitfinex","SOLUSD",1739138470232,0.03,195.18,195.13,20.0]
["bitfinex","SOLUSD",1739138470743,0.03,195.18,195.17,41.2169652]
["bitfinex","SOLUSD",1739138470943,0.03,195.18,195.1,41.2169652]
["bitfinex","SOLUSD",1739138471144,0.03,195.18,195.17,41.2169652]
["bitfinex","SOLUSD",1739138471357,0.03,195.18,195.16,41.2169652]
["bitfinex","SOLUSD",1739138471647,0.03,195.18,195.02,1.0]
["bitfinex","SOLUSD",1739138471845,0.03,195.18,195.01,7.1277]
["bitfinex","SOLUSD",1739138472041,0.03,195.18,195.04,13.41184853]
["bitfinex","SOLUSD",1739138472362,0.03,195.18,195.08,0.25098]
["bitfinex","SOLUSD",1739138472537,0.03,195.18,195.11,20.0]
["bitfinex","SOLUSD",1739138472757,0.03,195.18,195.17,82.4339304]
["bitfinex","SOLUSD",1739138473064,7.12,195.3,195.2,20.0]
["bitfinex","SOLUSD",1739138473237,7.12,195.3,195.28,41.2169652]
["bitfinex","SOLUSD",1739138473657,13.41184853,195.29,195.1,47.3424652]
["bitfinex","SOLUSD",1739138473834,13.41184853,195.29,195.24,41.2169652]
["bitfinex","SOLUSD",1739138474035,13.41184853,195.29,195.25,41.2169652]
["bitfinex","SOLUSD",1739138474464,7.12,195.3,195.25,41.2169652]
["bitfinex","SOLUSD",1739138474641,6.2305,195.32,195.29,41.2169652]
["bitfinex","SOLUSD",1739138474843,81.0,195.39,195.31,41.2169652]
["bitfinex","SOLUSD",1739138475060,8.7148,195.36,195.34,41.2169652]
["bitfinex","SOLUSD",1739138475361,7.14,195.44,195.35,41.2169652]
["bitfinex","SOLUSD",1739138475664,6.0243,195.48,195.42,41.2169652]
["bitfinex","SOLUSD",1739138475844,6.0243,195.48,195.31,0.12549]
["bitfinex","SOLUSD",1739138475845,6.0243,195.48,195.46,41.2169652]
["bitfinex","SOLUSD",1739138476044,13.41184853,195.47,195.33,20.0]
["bitfinex","SOLUSD",1739138476240,30.0,195.43,195.3,41.2169652]
["bitfinex","SOLUSD",1739138476438,30.95971192,195.46,195.24,2.0]
["bitfinex","SOLUSD",1739138476663,30.0,195.46,195.32,20.0]
["bitfinex","SOLUSD",1739138476853,13.41184853,195.41,195.18,2.0]
["bitfinex","SOLUSD",1739138477049,13.41184853,195.39,195.18,1.0]
["bitfinex","SOLUSD",1739138477366,13.41184853,195.37,195.31,41.2169652]
["bitfinex","SOLUSD",1739138477572,30.0,195.46,195.36,41.2169652]
["bitfinex","SOLUSD",1739138477791,6.0243,195.48,195.43,41.2169652]
["bitfinex","SOLUSD",1739138478070,31.0,195.45,195.33,20.0]
["bitfinex","SOLUSD",1739138478251,13.41184853,195.42,195.33,20.0]
["bitfinex","SOLUSD",1739138478574,0.12549,195.44,195.33,20.0]
["bitfinex","SOLUSD",1739138478741,6.0243,195.48,195.33,20.0]
["bitfinex","SOLUSD",1739138478944,78.20069919,195.48,195.41,41.2169652]
["bitfinex","SOLUSD",1739138479140,78.20069919,195.48,195.4,41.2169652]
["bitfinex","SOLUSD",1739138479141,13.41184853,195.47,195.4,41.2169652]
["bitfinex","SOLUSD",1739138479457,1.5174,195.49,195.46,41.2169652]
["bitfinex","SOLUSD",1739138479662,7.26,195.5,195.43,20.0]
["bitfinex","SOLUSD",1739138479844,0.03,195.53,195.43,12.3735]
["bitfinex","SOLUSD",1739138480354,0.03,195.53,195.52,41.2169652]
["bitfinex","SOLUSD",1739138480554,13.8716,195.65,195.52,41.2169652]
["bitfinex","SOLUSD",1739138480758,13.8716,195.65,195.62,41.2169652]
["bitfinex","SOLUSD",1739138480961,13.8716,195.65,195.6,41.2169652]
["bitfinex","SOLUSD",1739138481156,13.8716,195.65,195.59,41.2169652]
["bitfinex","SOLUSD",1739138481371,41.2169652,195.64,195.57,41.2169652]
["bitfinex","SOLUSD",1739138481572,72.1756293,195.64,195.56,41.2169652]
["bitfinex","SOLUSD",1739138481742,14.83036734,195.65,195.58,41.2169652]
["bitfinex","SOLUSD",1739138482073,14.1116,195.65,195.64,41.2169652]
["bitfinex","SOLUSD",1739138482278,14.1116,195.65,195.53,20.0]
["bitfinex","SOLUSD",1739138482447,14.1116,195.65,195.62,41.2169652]
["bitfinex","SOLUSD",1739138482654,13.53733853,195.64,195.6,41.2169652]
["bitfinex","SOLUSD",1739138483147,13.53733853,195.62,195.59,41.2169652]
["bitfinex","SOLUSD",1739138483386,14.1116,195.65,195.53,20.0]
["bitfinex","SOLUSD",1739138483567,14.1116,195.65,195.53,16.9914]
["bitfinex","SOLUSD",1739138483901,13.53733853,195.64,195.61,41.2169652]
["bitfinex","SOLUSD",1739138484079,13.53733853,195.64,195.6,41.2169652]
["bitfinex","SOLUSD",1739138484263,13.53733853,195.64,195.61,41.2169652]
["bitfinex","SOLUSD",1739138484467,1.6515,195.69,195.63,41.2169652]
["bitfinex","SOLUSD",1739138484677,1.6515,195.69,195.67,41.2169652]
["bitfinex","SOLUSD",1739138484879,1.6515,195.69,195.68,41.2169652]
["bitfinex","SOLUSD",1739138485285,7.64,195.7,195.68,41.2169652]
["bitfinex","SOLUSD",1739138485580,7.64,195.7,195.69,41.2169652]
["bitfinex","SOLUSD",1739138486171,0.03,195.73,195.69,82.4339304]
["bitfinex","SOLUSD",1739138486348,0.03,195.73,195.72,41.2169652]
["bitfinex","SOLUSD",1739138486766,0.03,195.73,195.7,41.2169652]
["bitfinex","SOLUSD",1739138486959,0.03,195.73,195.71,41.2169652]
["bitfinex","SOLUSD",1739138487147,0.12549,195.72,195.67,41.2169652]
["bitfinex","SOLUSD",1739138487352,0.12549,195.72,195.69,41.2169652]
["bitfinex","SOLUSD",1739138487550,13.53733853,195.72,195.68,41.2169652]
["bitfinex","SOLUSD",1739138487756,0.12549,195.71,195.67,41.2169652]
["bitfinex","SOLUSD",1739138487979,0.12549,195.71,195.6,41.2169652]
["bitfinex","SOLUSD",1739138487980,0.12549,195.69,195.65,41.2169652]
["bitfinex","SOLUSD",1739138488164,20.0,195.71,195.67,41.2169652]
["bitfinex","SOLUSD",1739138488473,0.03,195.73,195.7,41.2169652]
["bitfinex","SOLUSD",1739138488679,0.03,195.73,195.72,41.2169652]
["bitfinex","SOLUSD",1739138489782,0.03,195.73,195.69,41.2169652]
["bitfinex","SOLUSD",1739138489975,0.03,195.73,195.67,41.2169652]
["bitfinex","SOLUSD",1739138490278,0.03,195.73,195.72,41.2169652]
["bitfinex","SOLUSD",1739138491774,0.03,195.73,195.69,41.2169652]
["bitfinex","SOLUSD",1739138491968,13.44184853,195.73,195.67,41.2169652]
["bitfinex","SOLUSD",1739138492274,20.0,195.7,195.6,41.2169652]
["bitfinex","SOLUSD",1739138492681,13.41184853,195.69,195.5,41.2169652]
["bitfinex","SOLUSD",1739138492866,13.41184853,195.65,195.5,41.2169652]
["bitfinex","SOLUSD",1739138493054,7.56,195.64,195.5,41.2169652]
["bitfinex","SOLUSD",1739138493254,7.56,195.64,195.5,46.3318652]
["bitfinex","SOLUSD",1739138493554,13.53733853,195.63,195.59,41.2169652]
["bitfinex","SOLUSD",1739138493763,20.0,195.6,195.56,41.2169652]
["bitfinex","SOLUSD",1739138494053,20.0,195.6,195.5,41.2169652]
["bitfinex","SOLUSD",1739138494054,7.56,195.64,195.58,41.2169652]
["bitfinex","SOLUSD",1739138494254,7.56,195.64,195.54,20.0]
["bitfinex","SOLUSD",1739138494462,1.6031,195.7,195.54,20.0]
["bitfinex","SOLUSD",1739138494675,1.72859,195.7,195.54,20.0]
["bitfinex","SOLUSD",1739138494979,15.14043853,195.7,195.54,20.0]
["bitfinex","SOLUSD",1739138495279,7.56,195.69,195.57,20.0]
["bitfinex","SOLUSD",1739138495466,7.56,195.69,195.68,41.2169652]
["bitfinex","SOLUSD",1739138495673,7.56,195.69,195.67,41.2169652]
["bitfinex","SOLUSD",1739138495879,7.56,195.69,195.68,41.2169652]
["bitfinex","SOLUSD",1739138496561,20.0,195.66,195.62,41.2169652]
["bitfinex","SOLUSD",1739138496761,20.0,195.66,195.61,41.2169652]
["bitfinex","SOLUSD",1739138496971,13.53733853,195.65,195.61,41.2169652]
["bitfinex","SOLUSD",1739138497291,20.0,195.62,195.57,41.2169652]
["bitfinex","SOLUSD",1739138497455,20.0,195.62,195.5,41.2169652]
["bitfinex","SOLUSD",1739138497656,13.66282853,195.61,195.58,41.2169652]
["bitfinex","SOLUSD",1739138497862,13.66282853,195.57,195.53,41.2169652]
["bitfinex","SOLUSD",1739138498066,13.53733853,195.57,195.53,41.2169652]
["bitfinex","SOLUSD",1739138498585,13.53733853,195.53,195.49,41.2169652]
["bitfinex","SOLUSD",1739138498790,13.53733853,195.51,195.48,41.2169652]
["bitfinex","SOLUSD",1739138498960,20.0,195.48,195.44,41.2169652]
["bitfinex","SOLUSD",1739138499157,20.0,195.48,195.43,41.2169652]
["bitfinex","SOLUSD",1739138499477,0.12549,195.5,195.44,41.2169652]
["bitfinex","SOLUSD",1739138499680,13.53733853,195.45,195.33,20.569594]
["bitfinex","SOLUSD",1739138499853,72.30197882,195.49,195.41,41.2169652]
["bitfinex","SOLUSD",1739138500186,30.0,195.55,195.36,20.0]
["bitfinex","SOLUSD",1739138500497,81.0,195.59,195.44,20.0]
["bitfinex","SOLUSD",1739138500794,13.41184853,195.6,195.4,22.0]
["bitfinex","SOLUSD",1739138500970,6.29819,195.61,195.47,0.12549]
["bitfinex","SOLUSD",1739138501285,6.1727,195.61,195.48,82.4339304]
["bitfinex","SOLUSD",1739138501470,13.41184853,195.63,195.6,41.2169652]
["bitfinex","SOLUSD",1739138501662,7.66,195.64,195.62,41.2169652]
["bitfinex","SOLUSD",1739138502672,7.66,195.64,195.6,41.2169652]
["bitfinex","SOLUSD",1739138502879,7.66,195.64,195.51,0.12549]
["bitfinex","SOLUSD",1739138502880,7.66,195.64,195.62,41.2169652]
["bitfinex","SOLUSD",1739138503782,7.66,195.64,195.58,41.2169652]
["bitfinex","SOLUSD",1739138504086,20.0,195.6,195.55,41.2169652]
["bitfinex","SOLUSD",1739138504865,20.0,195.61,195.57,41.2169652]
["bitfinex","SOLUSD",1739138505070,20.0,195.61,195.59,41.2169652]
["bitfinex","SOLUSD",1739138505289,7.58,195.64,195.59,41.2169652]
["bitfinex","SOLUSD",1739138505672,20.0,195.61,195.59,41.2169652]
["bitfinex","SOLUSD",1739138505988,20.0,195.57,195.53,41.2169652]
["bitfinex","SOLUSD",1739138506888,6.1734,195.52,195.46,41.2169652]
["bitfinex","SOLUSD",1739138507088,1.5803,195.54,195.39,1.0]
["bitfinex","SOLUSD",1739138507389,6.1734,195.59,195.43,33.41184853]
["bitfinex","SOLUSD",1739138507600,20.0,195.56,195.4,41.3424552]
["bitfinex","SOLUSD",1739138507777,30.0,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739138507965,71.2169652,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739138508291,84.62881373,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739138508463,84.62881373,195.54,195.44,41.2169652]
["bitfinex","SOLUSD",1739138508464,20.0,195.49,195.44,41.2169652]
["bitfinex","SOLUSD",1739138508661,20.0,195.43,195.4,41.2169652]
["bitfinex","SOLUSD",1739138509084,20.0,195.42,195.38,41.2169652]
["bitfinex","SOLUSD",1739138509369,20.0,195.42,195.34,41.2169652]
["bitfinex","SOLUSD",1739138509370,20.0,195.38,195.34,41.2169652]
["bitfinex","SOLUSD",1739138509890,20.0,195.36,195.34,41.2169652]
["bitfinex","SOLUSD",1739138510071,6.3424,195.42,195.35,41.2169652]
["bitfinex","SOLUSD",1739138510277,6.3424,195.42,195.39,41.2169652]
["bitfinex","SOLUSD",1739138510472,6.3424,195.42,195.36,41.2169652]
["bitfinex","SOLUSD",1739138510473,20.0,195.39,195.36,41.2169652]
["bitfinex","SOLUSD",1739138510677,20.0,195.39,195.33,0.063]
["bitfinex","SOLUSD",1739138510678,20.0,195.38,195.34,41.2169652]
["bitfinex","SOLUSD",1739138510881,0.12549,195.37,195.33,0.063]
["bitfinex","SOLUSD",1739138511108,6.3424,195.42,195.35,41.2169652]
["bitfinex","SOLUSD",1739138511396,20.0,195.39,195.37,41.2169652]
["bitfinex","SOLUSD",1739138511599,0.12549,195.38,195.35,41.2169652]
["bitfinex","SOLUSD",1739138511902,20.0,195.35,195.33,0.063]
["bitfinex","SOLUSD",1739138512094,6.3424,195.42,195.34,41.2169652]
["bitfinex","SOLUSD",1739138512281,20.0,195.39,195.37,41.2169652]
["bitfinex","SOLUSD",1739138512601,13.66282853,195.41,195.35,41.2169652]
["bitfinex","SOLUSD",1739138512798,20.12549,195.37,195.33,41.2799652]
["bitfinex","SOLUSD",1739138513687,20.12549,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739138513928,54.87979373,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739138514208,13.66282853,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739138514390,54.87979373,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739138514697,55.87979373,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739138514894,0.25098,195.3,195.22,41.2169652]
["bitfinex","SOLUSD",1739138515203,20.0,195.25,195.21,41.2169652]
["bitfinex","SOLUSD",1739138515383,7.4,195.24,195.21,41.2169652]
["bitfinex","SOLUSD",1739138515890,7.4,195.24,195.2,41.2169652]
["bitfinex","SOLUSD",1739138516088,7.4,195.24,195.18,41.2799652]
["bitfinex","SOLUSD",1739138516287,20.0,195.21,195.19,41.2169652]
["bitfinex","SOLUSD",1739138516483,7.4,195.24,195.2,41.2169652]
["bitfinex","SOLUSD",1739138516686,42.7234652,195.33,195.2,41.2169652]
["bitfinex","SOLUSD",1739138516985,7.36,195.32,195.27,41.2169652]
["bitfinex","SOLUSD",1739138517176,13.41184853,195.29,195.23,41.2169652]
["bitfinex","SOLUSD",1739138517374,20.0,195.26,195.23,41.2169652]
["bitfinex","SOLUSD",1739138517579,20.0,195.26,195.24,41.2169652]
["bitfinex","SOLUSD",1739138518304,7.36,195.32,195.25,41.2169652]
["bitfinex","SOLUSD",1739138518597,20.0,195.29,195.27,41.2169652]
["bitfinex","SOLUSD",1739138518778,20.0,195.29,195.25,41.2169652]
["bitfinex","SOLUSD",1739138518978,20.0,195.27,195.23,41.2169652]
["bitfinex","SOLUSD",1739138519200,20.0,195.23,195.19,41.2169652]
["bitfinex","SOLUSD",1739138519386,7.36,195.32,195.22,41.2169652]
["bitfinex","SOLUSD",1739138519694,7.36,195.32,195.18,0.063]
["bitfinex","SOLUSD",1739138519887,20.0,195.29,195.18,0.063]
["bitfinex","SOLUSD",1739138520091,30.0,195.35,195.18,0.063]
["bitfinex","SOLUSD",1739138520092,6.4868,195.4,195.2,1.12549]
["bitfinex","SOLUSD",1739138520295,82.5574,195.41,195.27,13.41184853]
["bitfinex","SOLUSD",1739138520607,7.34,195.45,195.4,41.2169652]
["bitfinex","SOLUSD",1739138520783,7.36,195.45,195.43,41.2169652]
["bitfinex","SOLUSD",1739138520985,7.36,195.45,195.44,41.2169652]
["bitfinex","SOLUSD",1739138521598,7.36,195.5,195.44,41.2169652]
["bitfinex","SOLUSD",1739138521795,7.36,195.5,195.4,41.2169652]
["bitfinex","SOLUSD",1739138521796,20.0,195.47,195.46,41.2169652]
["bitfinex","SOLUSD",1739138522102,20.0,195.42,195.24,1.063]
["bitfinex","SOLUSD",1739138522310,20.0,195.38,195.24,0.063]
["bitfinex","SOLUSD",1739138522483,20.0,195.36,195.24,0.063]
["bitfinex","SOLUSD",1739138523281,20.0,195.31,195.26,41.2169652]
["bitfinex","SOLUSD",1739138523497,7.34,195.3,195.25,41.2169652]
["bitfinex","SOLUSD",1739138523693,20.0,195.27,195.25,41.2169652]
["bitfinex","SOLUSD",1739138523894,20.0,195.27,195.26,41.2169652]
["bitfinex","SOLUSD",1739138524406,7.34,195.3,195.26,41.2169652]
["bitfinex","SOLUSD",1739138524602,7.34,195.3,195.29,41.2169652]
["bitfinex","SOLUSD",1739138524993,41.2169652,195.39,195.29,41.2169652]
["bitfinex","SOLUSD",1739138525188,81.0,195.42,195.27,20.0]
["bitfinex","SOLUSD",1739138525392,88.34,195.42,195.29,1.25098]
["bitfinex","SOLUSD",1739138525791,7.34,195.42,195.34,13.53733853]
["bitfinex","SOLUSD",1739138525993,6.422,195.51,195.37,20.0]
["bitfinex","SOLUSD",1739138526309,6.422,195.51,195.5,41.2169652]
["bitfinex","SOLUSD",1739138526722,6.422,195.51,195.48,41.2169652]
["bitfinex","SOLUSD",1739138527007,0.12549,195.5,195.47,41.2169652]
["bitfinex","SOLUSD",1739138527179,20.0,195.45,195.4,41.2169652]
["bitfinex","SOLUSD",1739138527504,0.12549,195.4,195.35,41.2169652]
["bitfinex","SOLUSD",1739138527681,20.0,195.39,195.33,41.2169652]
["bitfinex","SOLUSD",1739138528087,20.0,195.35,195.31,41.2169652]
["bitfinex","SOLUSD",1739138528316,2.0,195.44,195.24,0.063]
["bitfinex","SOLUSD",1739138528317,41.2169652,195.42,195.33,41.2169652]
["bitfinex","SOLUSD",1739138528613,20.0,195.4,195.36,41.2169652]
["bitfinex","SOLUSD",1739138528782,81.0,195.47,195.39,41.2169652]
["bitfinex","SOLUSD",1739138528983,81.0,195.47,195.43,41.2169652]
["bitfinex","SOLUSD",1739138529285,7.34,195.46,195.41,41.2169652]
["bitfinex","SOLUSD",1739138529508,0.25098,195.45,195.41,41.2169652]
["bitfinex","SOLUSD",1739138529788,0.12549,195.41,195.37,41.2169652]
["bitfinex","SOLUSD",1739138529991,20.12549,195.38,195.35,41.2169652]
["bitfinex","SOLUSD",1739138530183,20.0,195.37,195.33,41.2169652]
["bitfinex","SOLUSD",1739138530397,20.0,195.37,195.35,41.2169652]
["bitfinex","SOLUSD",1739138530905,20.0,195.37,195.33,41.2169652]
["bitfinex","SOLUSD",1739138531283,7.34,195.46,195.35,41.2169652]
["bitfinex","SOLUSD",1739138531484,7.32,195.46,195.42,41.2169652]
["bitfinex","SOLUSD",1739138531689,6.82,195.46,195.42,41.2169652]
["bitfinex","SOLUSD",1739138531904,0.12549,195.45,195.42,41.2169652]
["bitfinex","SOLUSD",1739138532314,6.82,195.46,195.44,41.2169652]
["bitfinex","SOLUSD",1739138532520,47.6389652,195.51,195.44,41.2169652]
["bitfinex","SOLUSD",1739138532521,6.422,195.51,195.44,41.2169652]
["bitfinex","SOLUSD",1739138532726,0.03,195.57,195.5,41.2169652]
["bitfinex","SOLUSD",1739138532892,0.03,195.57,195.53,41.2169652]
["bitfinex","SOLUSD",1739138533489,0.03,195.57,195.56,41.2169652]
["bitfinex","SOLUSD",1739138535015,0.03,195.57,195.5,41.2169652]
["bitfinex","SOLUSD",1739138535016,20.0,195.55,195.5,41.2169652]
["bitfinex","SOLUSD",1739138535187,20.0,195.52,195.46,41.2169652]
["bitfinex","SOLUSD",1739138535388,20.0,195.5,195.46,41.2169652]
["bitfinex","SOLUSD",1739138535584,0.03,195.57,195.48,41.2169652]
["bitfinex","SOLUSD",1739138535813,30.0,195.53,195.48,41.2169652]
["bitfinex","SOLUSD",1739138535991,20.0,195.52,195.48,41.2169652]
["bitfinex","SOLUSD",1739138536389,20.0,195.47,195.44,41.2169652]
["bitfinex","SOLUSD",1739138536603,7.24,195.48,195.46,41.2169652]
["bitfinex","SOLUSD",1739138537308,0.03,195.57,195.47,41.2169652]
["bitfinex","SOLUSD",1739138537513,0.03,195.57,195.56,41.2169652]
["bitfinex","SOLUSD",1739138537813,0.03,195.57,195.54,41.2169652]
["bitfinex","SOLUSD",1739138538015,0.03,195.57,195.56,41.2169652]
["bitfinex","SOLUSD",1739138538386,0.03,195.57,195.56,82.4339304]
["bitfinex","SOLUSD",1739138538712,6.4913,195.68,195.56,82.4339304]
["bitfinex","SOLUSD",1739138538928,20.0,195.66,195.65,41.2169652]
["bitfinex","SOLUSD",1739138539085,20.0,195.66,195.63,41.2169652]
["bitfinex","SOLUSD",1739138539290,6.4913,195.68,195.63,41.2169652]
["bitfinex","SOLUSD",1739138539485,6.4913,195.68,195.63,40.7169652]
["bitfinex","SOLUSD",1739138539799,13.53733853,195.67,195.61,41.2169652]
["bitfinex","SOLUSD",1739138540115,6.4913,195.68,195.64,41.2169652]
["bitfinex","SOLUSD",1739138540326,1.6065,195.71,195.67,41.2169652]
["bitfinex","SOLUSD",1739138540511,1.6065,195.71,195.69,41.2169652]
["bitfinex","SOLUSD",1739138541004,7.2,195.72,195.69,41.2169652]
["bitfinex","SOLUSD",1739138541206,0.03,195.73,195.71,41.2169652]
["bitfinex","SOLUSD",1739138541406,0.03,195.73,195.7,41.2169652]
["bitfinex","SOLUSD",1739138542017,20.0,195.71,195.66,41.2169652]
["bitfinex","SOLUSD",1739138542400,0.12549,195.68,195.64,41.2169652]
["bitfinex","SOLUSD",1739138542607,0.12549,195.68,195.5,42.2169652]
["bitfinex","SOLUSD",1739138542608,20.0,195.67,195.63,41.2169652]
["bitfinex","SOLUSD",1739138542806,0.12549,195.64,195.6,41.2169652]
["bitfinex","SOLUSD",1739138543433,20.12549,195.64,195.59,41.2169652]
["bitfinex","SOLUSD",1739138543951,0.12549,195.61,195.56,41.2169652]
["bitfinex","SOLUSD",1739138544126,20.0,195.58,195.53,41.2169652]
["bitfinex","SOLUSD",1739138544430,0.12549,195.56,195.51,41.2169652]
["bitfinex","SOLUSD",1739138544631,20.0,195.53,195.44,0.063]
["bitfinex","SOLUSD",1739138544833,0.12549,195.5,195.44,0.063]
["bitfinex","SOLUSD",1739138545014,20.0,195.51,195.44,0.063]
["bitfinex","SOLUSD",1739138545617,20.0,195.5,195.44,0.063]
["bitfinex","SOLUSD",1739138545810,20.0,195.5,195.48,41.2169652]
["bitfinex","SOLUSD",1739138546006,20.0,195.53,195.49,41.2169652]
["bitfinex","SOLUSD",1739138546214,20.0,195.51,195.47,41.2169652]
["bitfinex","SOLUSD",1739138546433,20.12549,195.47,195.44,41.2799652]
["bitfinex","SOLUSD",1739138546701,20.12549,195.47,195.46,41.2169652]
["bitfinex","SOLUSD",1739138546702,20.0,195.47,195.46,41.2169652]
["bitfinex","SOLUSD",1739138546903,41.2169652,195.56,195.46,41.2169652]
["bitfinex","SOLUSD",1739138547220,7.14,195.56,195.44,0.063]
["bitfinex","SOLUSD",1739138547627,20.0,195.53,195.44,0.063]
["bitfinex","SOLUSD",1739138547844,7.14,195.56,195.5,41.2169652]
["bitfinex","SOLUSD",1739138548042,41.2169652,195.52,195.45,41.2169652]
["bitfinex","SOLUSD",1739138548339,20.12549,195.48,195.44,0.063]
["bitfinex","SOLUSD",1739138548542,20.12549,195.48,195.45,41.2169652]
["bitfinex","SOLUSD",1739138548543,20.0,195.48,195.45,41.2169652]
["bitfinex","SOLUSD",1739138548932,30.0,195.55,195.47,41.2169652]
["bitfinex","SOLUSD",1739138549123,30.0,195.55,195.44,0.063]
["bitfinex","SOLUSD",1739138549124,6.5244,195.59,195.54,41.2169652]
["bitfinex","SOLUSD",1739138549345,88.12,195.62,195.58,41.2169652]
["bitfinex","SOLUSD",1739138549548,88.12,195.62,195.5,41.2169652]
["bitfinex","SOLUSD",1739138549747,20.0,195.6,195.59,41.2169652]
["bitfinex","SOLUSD",1739138550226,7.12,195.62,195.59,41.2169652]
["bitfinex","SOLUSD",1739138550428,7.12,195.62,195.61,41.2169652]
["bitfinex","SOLUSD",1739138550653,1.5739,195.65,195.61,41.2169652]
["bitfinex","SOLUSD",1739138550835,7.70740066,195.67,195.64,41.2169652]
["bitfinex","SOLUSD",1739138551026,7.70740066,195.67,195.66,41.2169652]
["bitfinex","SOLUSD",1739138551946,7.70740066,195.67,195.62,41.2169652]
["bitfinex","SOLUSD",1739138552144,7.70740066,195.67,195.53,8.12]
["bitfinex","SOLUSD",1739138552145,7.70740066,195.67,195.66,41.2169652]
["bitfinex","SOLUSD",1739138552841,20.12549,195.68,195.6,41.2169652]
["bitfinex","SOLUSD",1739138553032,92.30083371,195.68,195.6,41.2169652]
["bitfinex","SOLUSD",1739138553234,0.12549,195.64,195.58,41.2169652]
["bitfinex","SOLUSD",1739138553441,20.0,195.6,195.55,41.2169652]
["bitfinex","SOLUSD",1739138553636,0.12549,195.59,195.55,41.2169652]
["bitfinex","SOLUSD",1739138554035,27.06,195.6,195.55,41.2169652]
["bitfinex","SOLUSD",1739138554243,27.06,195.6,195.56,41.2169652]
["bitfinex","SOLUSD",1739138554548,0.12549,195.59,195.56,41.2169652]
["bitfinex","SOLUSD",1739138554749,0.25098,195.59,195.53,41.2169652]
["bitfinex","SOLUSD",1739138555642,0.12549,195.55,195.51,41.2169652]
["bitfinex","SOLUSD",1739138555949,0.12549,195.53,195.49,41.2169652]
["bitfinex","SOLUSD",1739138556147,20.0,195.52,195.47,41.2169652]
["bitfinex","SOLUSD",1739138556347,30.95913692,195.57,195.44,0.063]
["bitfinex","SOLUSD",1739138556348,1.5977,195.63,195.51,41.2169652]
["bitfinex","SOLUSD",1739138556646,1.5977,195.63,195.58,41.2169652]
["bitfinex","SOLUSD",1739138556851,20.0,195.56,195.5,41.2169652]
["bitfinex","SOLUSD",1739138557152,0.12549,195.52,195.44,0.063]
["bitfinex","SOLUSD",1739138557453,20.0,195.51,195.44,0.063]
["bitfinex","SOLUSD",1739138557833,20.0,195.47,195.44,0.063]
["bitfinex","SOLUSD",1739138558034,20.12549,195.46,195.44,0.063]
["bitfinex","SOLUSD",1739138558249,20.0,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739138558756,33.41184853,195.47,195.44,0.063]
["bitfinex","SOLUSD",1739138559048,6.582,195.5,195.46,41.2169652]
["bitfinex","SOLUSD",1739138559253,6.582,195.5,195.45,41.2169652]
["bitfinex","SOLUSD",1739138559554,6.582,195.5,195.44,41.2799652]
["bitfinex","SOLUSD",1739138559728,6.582,195.5,195.46,41.2169652]
["bitfinex","SOLUSD",1739138559931,6.582,195.5,195.48,41.2169652]
["bitfinex","SOLUSD",1739138560154,7.1,195.53,195.48,41.2169652]
["bitfinex","SOLUSD",1739138560538,7.1,195.53,195.52,41.2169652]
["bitfinex","SOLUSD",1739138560739,6.0204,195.63,195.52,41.2169652]
["bitfinex","SOLUSD",1739138560937,6.0204,195.63,195.58,41.2169652]
["bitfinex","SOLUSD",1739138561128,6.0204,195.63,195.5,41.2169652]
["bitfinex","SOLUSD",1739138561129,6.0204,195.63,195.6,41.2169652]
["bitfinex","SOLUSD",1739138561753,7.70740066,195.65,195.6,41.2169652]
["bitfinex","SOLUSD",1739138561961,7.70740066,195.65,195.64,41.2169652]
["bitfinex","SOLUSD",1739138563152,0.12549,195.65,195.6,41.2169652]
["bitfinex","SOLUSD",1739138563357,20.0,195.62,195.56,41.2169652]
["bitfinex","SOLUSD",1739138563562,20.0,195.6,195.56,41.2169652]
["bitfinex","SOLUSD",1739138563741,37.08,195.66,195.58,41.2169652]
["bitfinex","SOLUSD",1739138563935,20.0,195.61,195.58,41.2169652]
["bitfinex","SOLUSD",1739138564243,19.5,195.6,195.55,41.2169652]
["bitfinex","SOLUSD",1739138564443,19.5,195.6,195.59,41.2169652]
["bitfinex","SOLUSD",1739138564736,7.08,195.66,195.59,41.2169652]
["bitfinex","SOLUSD",1739138564935,7.16549,195.65,195.59,41.2169652]
["bitfinex","SOLUSD",1739138565140,7.04,195.65,195.61,41.2169652]
["bitfinex","SOLUSD",1739138565351,7.04,195.65,195.5,48.4573552]
["bitfinex","SOLUSD",1739138565352,7.04,195.65,195.63,41.2169652]
["bitfinex","SOLUSD",1739138565565,0.03,195.67,195.64,41.2169652]
["bitfinex","SOLUSD",1739138565860,0.03,195.67,195.66,41.2169652]
["bitfinex","SOLUSD",1739138566236,0.03,195.67,195.64,41.2169652]
["bitfinex","SOLUSD",1739138566450,20.0,195.66,195.62,41.2169652]
["bitfinex","SOLUSD",1739138566648,20.0,195.66,195.6,41.2169652]
["bitfinex","SOLUSD",1739138566649,20.0,195.65,195.6,41.2169652]
["bitfinex","SOLUSD",1739138566847,20.0,195.64,195.6,41.2169652]
["bitfinex","SOLUSD",1739138567435,0.03,195.67,195.63,41.2169652]
["bitfinex","SOLUSD",1739138567746,0.03,195.67,195.66,41.2169652]
["bitfinex","SOLUSD",1739138569961,0.03,195.67,195.65,41.2169652]
["bitfinex","SOLUSD",1739138570260,0.03,195.67,195.63,41.2169652]
["bitfinex","SOLUSD",1739138570462,0.03,195.67,195.62,0.063]
["bitfinex","SOLUSD",1739138570463,0.03,195.67,195.65,41.2169652]
["bitfinex","SOLUSD",1739138571166,0.03,195.67,195.62,41.2799652]
["bitfinex","SOLUSD",1739138571343,20.0,195.66,195.62,0.063]
["bitfinex","SOLUSD",1739138571539,0.03,195.67,195.62,41.2799652]
["bitfinex","SOLUSD",1739138571745,0.03,195.67,195.66,41.2169652]
["bitfinex","SOLUSD",1739138574061,0.03,195.67,195.63,41.2169652]
["bitfinex","SOLUSD",1739138574364,20.0,195.64,195.62,0.063]
["bitfinex","SOLUSD",1739138574863,0.12549,195.63,195.62,0.063]
["bitfinex","SOLUSD",1739138575039,20.0,195.64,195.62,0.063]
["bitfinex","SOLUSD",1739138575240,0.03,195.67,195.63,41.2169652]
["bitfinex","SOLUSD",1739138575445,0.03,195.67,195.66,41.2169652]
["bitfinex","SOLUSD",1739138575642,0.03,195.67,195.64,41.2169652]
["bitfinex","SOLUSD",1739138575847,20.0,195.66,195.62,0.063]
["bitfinex","SOLUSD",1739138576263,20.0,195.64,195.62,0.063]
["bitfinex","SOLUSD",1739138577368,20.0,195.63,195.62,0.063]
["bitfinex","SOLUSD",1739138577569,105.58750616,195.63,195.62,0.063]
["bitfinex","SOLUSD",1739138577865,61.2169652,195.63,195.62,0.063]
["bitfinex","SOLUSD",1739138578066,104.62881373,195.63,195.62,0.063]
["bitfinex","SOLUSD",1739138578573,30.0,195.6,195.54,41.2169652]
["bitfinex","SOLUSD",1739138578780,41.2169652,195.59,195.52,41.2169652]
["bitfinex","SOLUSD",1739138578998,6.88,195.58,195.52,41.2169652]
["bitfinex","SOLUSD",1739138580449,20.0,195.54,195.49,41.2169652]
["bitfinex","SOLUSD",1739138580649,13.41184853,195.53,195.45,41.2169652]
["bitfinex","SOLUSD",1739138580869,20.0,195.51,195.45,41.2169652]
["bitfinex","SOLUSD",1739138581170,20.0,195.47,195.44,0.063]
["bitfinex","SOLUSD",1739138581370,20.0,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739138581567,41.2169652,195.46,195.44,0.063]
["bitfinex","SOLUSD",1739138581781,74.62881373,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739138581954,104.62881373,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739138582153,43.41184853,195.43,195.42,0.063]
["bitfinex","SOLUSD",1739138582486,6.2969,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739138582664,20.0,195.43,195.42,0.063]
["bitfinex","SOLUSD",1739138582866,63.53733853,195.43,195.42,0.063]
["bitfinex","SOLUSD",1739138583350,63.53733853,195.43,195.4,0.063]
["bitfinex","SOLUSD",1739138583552,43.53733853,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739138583879,85.7141745,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739138584082,54.75430373,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739138584393,20.0,195.34,195.29,41.2169652]
["bitfinex","SOLUSD",1739138585405,41.2169652,195.35,195.25,41.2169652]
["bitfinex","SOLUSD",1739138585406,20.0,195.3,195.25,41.2169652]
["bitfinex","SOLUSD",1739138585785,20.0,195.28,195.24,0.063]
["bitfinex","SOLUSD",1739138586084,20.12549,195.27,195.24,0.063]
["bitfinex","SOLUSD",1739138586281,20.0,195.28,195.24,41.2799652]
["bitfinex","SOLUSD",1739138586482,20.0,195.28,195.24,0.063]
["bitfinex","SOLUSD",1739138586783,47.3297652,195.32,195.24,41.2799652]
["bitfinex","SOLUSD",1739138586975,6.1128,195.32,195.27,41.2169652]
["bitfinex","SOLUSD",1739138587177,6.1128,195.38,195.31,41.2169652]
["bitfinex","SOLUSD",1739138587485,111.95973806,195.4,195.32,41.2169652]
["bitfinex","SOLUSD",1739138587692,63.66282853,195.36,195.24,0.063]
["bitfinex","SOLUSD",1739138587873,20.0,195.32,195.24,0.063]
["bitfinex","SOLUSD",1739138588271,31.08566618,195.31,195.24,0.063]
["bitfinex","SOLUSD",1739138588479,13.41184853,195.3,195.24,0.063]
["bitfinex","SOLUSD",1739138588671,54.62881373,195.3,195.24,0.063]
["bitfinex","SOLUSD",1739138589007,41.2169652,195.3,195.24,41.2799652]
["bitfinex","SOLUSD",1739138589186,87.1128,195.31,195.28,41.2169652]
["bitfinex","SOLUSD",1739138589502,81.0,195.31,195.29,41.2169652]
["bitfinex","SOLUSD",1739138589686,6.1128,195.37,195.3,41.2169652]
["bitfinex","SOLUSD",1739138589890,0.12549,195.36,195.31,41.2169652]
["bitfinex","SOLUSD",1739138590093,0.12549,195.33,195.27,41.2169652]
["bitfinex","SOLUSD",1739138590282,0.12549,195.33,195.26,41.2169652]
["bitfinex","SOLUSD",1739138590610,20.0,195.31,195.26,41.2169652]
["bitfinex","SOLUSD",1739138590906,20.0,195.31,195.27,41.2169652]
["bitfinex","SOLUSD",1739138591201,20.12549,195.3,195.25,41.2169652]
["bitfinex","SOLUSD",1739138591880,81.0,195.35,195.29,41.2169652]
["bitfinex","SOLUSD",1739138592074,81.0,195.35,195.33,41.2169652]
["bitfinex","SOLUSD",1739138592280,13.53733853,195.33,195.27,41.2169652]
["bitfinex","SOLUSD",1739138592484,13.53733853,195.33,195.25,41.2169652]
["bitfinex","SOLUSD",1739138592803,0.12549,195.33,195.24,0.063]
["bitfinex","SOLUSD",1739138593006,81.0,195.35,195.24,0.063]
["bitfinex","SOLUSD",1739138593218,20.0,195.3,195.24,0.063]
["bitfinex","SOLUSD",1739138593709,81.0,195.35,195.24,0.063]
["bitfinex","SOLUSD",1739138593895,0.12549,195.34,195.29,41.2169652]
["bitfinex","SOLUSD",1739138594095,20.0,195.29,195.24,41.2799652]
["bitfinex","SOLUSD",1739138594300,0.12549,195.28,195.24,0.063]
["bitfinex","SOLUSD",1739138594608,54.75430373,195.28,195.24,0.063]
["bitfinex","SOLUSD",1739138595210,13.53733853,195.28,195.24,0.063]
["bitfinex","SOLUSD",1739138595796,20.0,195.28,195.25,41.2169652]
["bitfinex","SOLUSD",1739138596190,0.12549,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739138597488,54.75430373,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739138598095,81.0,195.28,195.24,0.063]
["bitfinex","SOLUSD",1739138598290,87.6,195.27,195.24,0.063]
["bitfinex","SOLUSD",1739138598489,43.41184853,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739138598694,44.37257634,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739138599106,50.0,195.22,195.18,0.063]
["bitfinex","SOLUSD",1739138599310,101.0,195.21,195.18,0.063]
["bitfinex","SOLUSD",1739138601190,41.2169652,195.2,195.18,0.063]
["bitfinex","SOLUSD",1739138601390,71.2169652,195.2,195.18,0.063]
["bitfinex","SOLUSD",1739138601585,13.53733853,195.2,195.18,0.063]
["bitfinex","SOLUSD",1739138601807,81.0,195.21,195.18,0.063]
["bitfinex","SOLUSD",1739138601993,20.0,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138602391,13.53733853,195.2,195.18,0.063]
["bitfinex","SOLUSD",1739138602786,124.41184853,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138603095,81.0,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138603414,165.62881373,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138604203,135.62881373,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138604413,81.0,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138604712,87.52,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138605807,128.7369652,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138606009,172.27430373,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138606508,87.52,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739138607314,87.52,195.19,195.13,0.063]
["bitfinex","SOLUSD",1739138607315,20.0,195.15,195.13,0.063]
["bitfinex","SOLUSD",1739138607494,41.2169652,195.16,195.13,0.063]
["bitfinex","SOLUSD",1739138607694,122.2169652,195.18,195.13,0.063]
["bitfinex","SOLUSD",1739138607893,20.0,195.15,195.13,0.063]
["bitfinex","SOLUSD",1739138608508,20.0,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739138609318,13.41184853,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739138609625,54.62881373,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739138610116,54.75430373,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739138610312,41.2169652,195.09,195.04,0.063]
["bitfinex","SOLUSD",1739138610504,71.2169652,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739138610700,20.0,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739138611302,20.0,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739138612019,13.53733853,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739138612200,54.75430373,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739138612612,41.2169652,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739138612803,41.2169652,195.11,195.04,41.2799652]
["bitfinex","SOLUSD",1739138613001,20.0,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739138613336,6.46,195.09,195.05,41.2169652]
["bitfinex","SOLUSD",1739138613539,6.46,195.09,195.04,0.063]
["bitfinex","SOLUSD",1739138614107,81.0,195.13,195.04,0.063]
["bitfinex","SOLUSD",1739138614310,81.0,195.13,195.04,5.1901]
["bitfinex","SOLUSD",1739138614508,12.5873,195.21,195.12,41.2169652]
["bitfinex","SOLUSD",1739138614720,12.5873,195.21,195.16,41.2169652]
["bitfinex","SOLUSD",1739138614906,12.5873,195.21,195.1,41.2169652]
["bitfinex","SOLUSD",1739138614907,20.0,195.18,195.15,41.2169652]
["bitfinex","SOLUSD",1739138615111,20.0,195.15,195.1,41.2169652]
["bitfinex","SOLUSD",1739138616433,6.44,195.17,195.14,41.2169652]
["bitfinex","SOLUSD",1739138616725,6.44,195.17,195.1,41.2169652]
["bitfinex","SOLUSD",1739138616726,6.44,195.17,195.15,41.2169652]
["bitfinex","SOLUSD",1739138616923,0.03,195.15,195.03,5.1273]
["bitfinex","SOLUSD",1739138617134,20.0,195.14,195.02,5.1274]
["bitfinex","SOLUSD",1739138617338,20.0,195.14,195.04,1.063]
["bitfinex","SOLUSD",1739138617518,0.03,195.15,195.08,1.0]
["bitfinex","SOLUSD",1739138617834,0.03,195.15,195.11,34.66282853]
["bitfinex","SOLUSD",1739138618122,0.03,195.15,195.14,54.87979373]
["bitfinex","SOLUSD",1739138618322,6.1473,195.27,195.16,1.0]
["bitfinex","SOLUSD",1739138618533,6.4,195.28,195.26,41.2169652]
["bitfinex","SOLUSD",1739138618705,6.1473,195.34,195.27,41.2169652]
["bitfinex","SOLUSD",1739138619051,0.03,195.35,195.31,41.2169652]
["bitfinex","SOLUSD",1739138619228,6.43,195.35,195.31,41.2169652]
["bitfinex","SOLUSD",1739138619408,6.43,195.35,195.32,41.2169652]
["bitfinex","SOLUSD",1739138619719,6.43,195.35,195.23,1.0]
["bitfinex","SOLUSD",1739138619720,0.03,195.35,195.31,41.2169652]
["bitfinex","SOLUSD",1739138619921,0.03,195.35,195.32,41.2169652]
["bitfinex","SOLUSD",1739138620229,0.03,195.35,195.34,41.2169652]
["bitfinex","SOLUSD",1739138621210,0.03,195.4,195.35,1.0]
["bitfinex","SOLUSD",1739138621419,0.03,195.4,195.34,87.8039104]
["bitfinex","SOLUSD",1739138621420,0.03,195.4,195.39,82.4339304]
["bitfinex","SOLUSD",1739138621620,0.03,195.4,195.39,83.4339304]
["bitfinex","SOLUSD",1739138621927,0.03,195.4,195.39,98.09675893]
["bitfinex","SOLUSD",1739138622115,7.73740066,195.45,195.42,20.0]
["bitfinex","SOLUSD",1739138622312,7.73740066,195.45,195.44,41.2169652]
["bitfinex","SOLUSD",1739138623115,7.73740066,195.45,195.44,42.2169652]
["bitfinex","SOLUSD",1739138623432,15.41480133,195.46,195.45,15.41184853]
["bitfinex","SOLUSD",1739138623733,46.24440401,195.52,195.48,1.0]
["bitfinex","SOLUSD",1739138623925,46.24440401,195.52,195.48,42.2169652]
["bitfinex","SOLUSD",1739138624236,46.24440401,195.52,195.48,41.2169652]
["bitfinex","SOLUSD",1739138624822,46.24440401,195.52,195.48,82.4339304]
["bitfinex","SOLUSD",1739138625025,46.24440401,195.52,195.48,41.2169652]
["bitfinex","SOLUSD",1739138626562,46.24440401,195.52,195.47,41.2169652]
["bitfinex","SOLUSD",1739138626732,87.46136921,195.52,195.45,41.2169652]
["bitfinex","SOLUSD",1739138626913,46.24440401,195.52,195.48,41.2169652]
["bitfinex","SOLUSD",1739138627114,46.24440401,195.52,195.4,41.2169652]
["bitfinex","SOLUSD",1739138627517,46.24440401,195.52,195.36,1.0]
["bitfinex","SOLUSD",1739138627518,41.2169652,195.51,195.43,41.2169652]
["bitfinex","SOLUSD",1739138627835,6.3876,195.51,195.48,41.2169652]
["bitfinex","SOLUSD",1739138628025,46.24440401,195.52,195.48,41.2169652]
["bitfinex","SOLUSD",1739138628624,30.85960267,195.49,195.46,41.2169652]
["bitfinex","SOLUSD",1739138628813,30.85960267,195.49,195.47,41.2169652]
["bitfinex","SOLUSD",1739138629010,30.85960267,195.49,195.44,41.2169652]
["bitfinex","SOLUSD",1739138629537,20.0,195.45,195.41,41.2169652]
["bitfinex","SOLUSD",1739138629839,6.34,195.45,195.39,41.2169652]
["bitfinex","SOLUSD",1739138630218,6.34,195.45,195.42,41.2169652]
["bitfinex","SOLUSD",1739138630621,6.34,195.45,195.37,41.2169652]
["bitfinex","SOLUSD",1739138630622,20.0,195.42,195.37,41.2169652]
["bitfinex","SOLUSD",1739138630838,41.2169652,195.4,195.33,41.2169652]
["bitfinex","SOLUSD",1739138631040,13.41184853,195.39,195.32,41.2169652]
["bitfinex","SOLUSD",1739138631247,13.41184853,195.37,195.3,41.2169652]
["bitfinex","SOLUSD",1739138631452,41.2169652,195.36,195.28,41.2169652]
["bitfinex","SOLUSD",1739138631613,13.41184853,195.35,195.28,41.2169652]
["bitfinex","SOLUSD",1739138631812,20.0,195.32,195.28,41.2169652]
["bitfinex","SOLUSD",1739138632017,20.0,195.32,195.26,41.2169652]
["bitfinex","SOLUSD",1739138632235,41.2169652,195.32,195.24,41.2169652]
["bitfinex","SOLUSD",1739138632424,20.0,195.29,195.24,41.2169652]
["bitfinex","SOLUSD",1739138632748,47.5369652,195.28,195.22,41.2169652]
["bitfinex","SOLUSD",1739138633329,6.32,195.28,195.24,41.2169652]
["bitfinex","SOLUSD",1739138634839,6.32,195.28,195.26,41.2169652]
["bitfinex","SOLUSD",1739138636239,81.0,195.35,195.27,41.2169652]
["bitfinex","SOLUSD",1739138636566,30.0,195.43,195.3,1.0]
["bitfinex","SOLUSD",1739138636567,6.26,195.41,195.3,1.0]
["bitfinex","SOLUSD",1739138636730,6.26,195.41,195.32,20.0]
["bitfinex","SOLUSD",1739138637426,6.26,195.47,195.33,1.25098]
["bitfinex","SOLUSD",1739138637644,81.0,195.48,195.44,41.2169652]
["bitfinex","SOLUSD",1739138637845,81.0,195.48,195.47,41.2169652]
["bitfinex","SOLUSD",1739138638043,6.29,195.49,195.47,41.2169652]
["bitfinex","SOLUSD",1739138638250,6.29,195.49,195.48,41.2169652]
["bitfinex","SOLUSD",1739138638251,0.03,195.49,195.48,41.2169652]
["bitfinex","SOLUSD",1739138639463,0.03,195.49,195.45,41.2169652]
["bitfinex","SOLUSD",1739138639666,0.03,195.49,195.42,41.2169652]
["bitfinex","SOLUSD",1739138639955,13.44184853,195.49,195.42,41.2169652]
["bitfinex","SOLUSD",1739138640135,41.2169652,195.46,195.38,41.2169652]
["bitfinex","SOLUSD",1739138640341,54.75430373,195.44,195.36,41.2169652]
["bitfinex","SOLUSD",1739138640542,41.2169652,195.4,195.32,41.2169652]
["bitfinex","SOLUSD",1739138640763,41.2169652,195.42,195.34,41.2169652]
["bitfinex","SOLUSD",1739138640965,87.26,195.43,195.4,41.2169652]
["bitfinex","SOLUSD",1739138641137,87.26,195.43,195.42,41.2169652]
["bitfinex","SOLUSD",1739138641529,81.0,195.43,195.42,41.2169652]
["bitfinex","SOLUSD",1739138641728,0.03,195.49,195.45,20.0]
["bitfinex","SOLUSD",1739138641934,2.79,195.53,195.45,20.0]
["bitfinex","SOLUSD",1739138642160,20.0,195.51,195.46,41.2169652]
["bitfinex","SOLUSD",1739138642468,20.0,195.51,195.33,1.0]
["bitfinex","SOLUSD",1739138642469,41.2169652,195.49,195.33,1.0]
["bitfinex","SOLUSD",1739138642640,13.53733853,195.48,195.41,41.2169652]
["bitfinex","SOLUSD",1739138643257,20.0,195.48,195.43,41.2169652]
["bitfinex","SOLUSD",1739138643443,20.0,195.48,195.32,13.66282853]
["bitfinex","SOLUSD",1739138643444,41.2169652,195.46,195.38,41.2169652]
["bitfinex","SOLUSD",1739138643632,41.2169652,195.48,195.42,41.2169652]
["bitfinex","SOLUSD",1739138643928,41.2169652,195.49,195.42,41.2169652]
["bitfinex","SOLUSD",1739138644146,0.12549,195.46,195.31,1.0]
["bitfinex","SOLUSD",1739138644363,41.2169652,195.45,195.36,41.2169652]
["bitfinex","SOLUSD",1739138644566,41.2169652,195.45,195.37,41.2169652]
["bitfinex","SOLUSD",1739138644762,20.0,195.41,195.35,41.2169652]
["bitfinex","SOLUSD",1739138645061,41.2169652,195.41,195.32,41.2169652]
["bitfinex","SOLUSD",1739138645243,6.48149,195.42,195.26,1.0]
["bitfinex","SOLUSD",1739138645244,6.356,195.42,195.35,41.2169652]
["bitfinex","SOLUSD",1739138645446,41.2169652,195.41,195.33,41.2169652]
["bitfinex","SOLUSD",1739138646033,6.356,195.42,195.26,1.25098]
["bitfinex","SOLUSD",1739138646034,6.356,195.42,195.35,41.2169652]
["bitfinex","SOLUSD",1739138646233,6.356,195.42,195.39,41.2169652]
["bitfinex","SOLUSD",1739138646539,47.5729652,195.42,195.34,41.2169652]
["bitfinex","SOLUSD",1739138646967,41.2169652,195.4,195.32,41.2169652]
["bitfinex","SOLUSD",1739138647266,33.41184853,195.36,195.3,41.2169652]
["bitfinex","SOLUSD",1739138647466,71.2169652,195.34,195.26,41.2169652]
["bitfinex","SOLUSD",1739138647631,13.41184853,195.32,195.26,41.2169652]
["bitfinex","SOLUSD",1739138647835,13.41184853,195.3,195.24,41.2169652]
["bitfinex","SOLUSD",1739138648043,13.41184853,195.27,195.2,41.2169652]
["bitfinex","SOLUSD",1739138648252,13.41184853,195.25,195.18,41.2169652]
["bitfinex","SOLUSD",1739138648468,71.2169652,195.22,195.17,3.67]
["bitfinex","SOLUSD",1739138648637,13.41184853,195.21,195.17,3.67]
["bitfinex","SOLUSD",1739138648836,13.41184853,195.18,195.17,3.67]
["bitfinex","SOLUSD",1739138649166,6.36,195.2,195.17,3.67]
["bitfinex","SOLUSD",1739138649587,6.36,195.2,195.18,41.2169652]
["bitfinex","SOLUSD",1739138651366,6.36,195.2,195.17,3.67]
["bitfinex","SOLUSD",1739138652171,6.36,195.2,195.17,3.733]
["bitfinex","SOLUSD",1739138652472,6.36,195.2,195.19,41.2169652]
["bitfinex","SOLUSD",1739138653347,1.5415,195.27,195.19,82.4339304]
["bitfinex","SOLUSD",1739138653543,87.34,195.31,195.25,41.2169652]
["bitfinex","SOLUSD",1739138653739,81.0,195.3,195.27,41.2169652]
["bitfinex","SOLUSD",1739138654476,20.0,195.26,195.21,41.2169652]
["bitfinex","SOLUSD",1739138654774,20.0,195.24,195.19,41.2169652]
["bitfinex","SOLUSD",1739138655343,20.0,195.24,195.21,41.2169652]
["bitfinex","SOLUSD",1739138655556,13.53733853,195.23,195.19,41.2169652]
["bitfinex","SOLUSD",1739138655875,20.0,195.22,195.17,41.2799652]
["bitfinex","SOLUSD",1739138656045,0.12549,195.2,195.17,0.063]
["bitfinex","SOLUSD",1739138656244,30.12549,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739138656441,50.66030507,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739138656747,13.53733853,195.14,195.09,41.2169652]
["bitfinex","SOLUSD",1739138656951,19.85733853,195.14,195.09,41.2169652]
["bitfinex","SOLUSD",1739138657459,6.0365,195.18,195.13,41.2169652]
["bitfinex","SOLUSD",1739138657667,82.5527,195.19,195.17,41.2169652]
["bitfinex","SOLUSD",1739138658046,0.25098,195.16,195.13,41.2169652]
["bitfinex","SOLUSD",1739138658263,82.5527,195.19,195.13,41.2169652]
["bitfinex","SOLUSD",1739138658569,82.5527,195.19,195.15,41.2169652]
["bitfinex","SOLUSD",1739138658974,82.5527,195.19,195.17,41.2169652]
["bitfinex","SOLUSD",1739138659158,13.53733853,195.18,195.15,41.2169652]
["bitfinex","SOLUSD",1739138659357,13.53733853,195.18,195.11,41.2169652]
["bitfinex","SOLUSD",1739138659358,30.12549,195.17,195.11,41.2169652]
["bitfinex","SOLUSD",1739138659781,20.0,195.14,195.11,41.2169652]
["bitfinex","SOLUSD",1739138660149,13.53733853,195.18,195.13,41.2169652]
["bitfinex","SOLUSD",1739138660361,81.0,195.19,195.17,41.2169652]
["bitfinex","SOLUSD",1739138660569,81.0,195.19,195.16,41.2169652]
["bitfinex","SOLUSD",1739138661103,81.0,195.19,195.18,41.2169652]
["bitfinex","SOLUSD",1739138661264,6.0365,195.25,195.18,41.2169652]
["bitfinex","SOLUSD",1739138661457,6.0365,195.25,195.24,41.2169652]
["bitfinex","SOLUSD",1739138661762,81.0,195.24,195.2,41.2169652]
["bitfinex","SOLUSD",1739138661965,81.0,195.23,195.2,41.2169652]
["bitfinex","SOLUSD",1739138662776,81.0,195.23,195.22,41.2169652]
["bitfinex","SOLUSD",1739138662983,81.0,195.23,195.21,41.2169652]
["bitfinex","SOLUSD",1739138663193,81.0,195.22,195.17,41.2169652]
["bitfinex","SOLUSD",1739138663360,81.0,195.22,195.1,41.2169652]
["bitfinex","SOLUSD",1739138663361,81.0,195.22,195.21,41.2169652]
["bitfinex","SOLUSD",1739138664989,12.4542,195.32,195.21,41.2169652]
["bitfinex","SOLUSD",1739138665194,12.4542,195.32,195.31,41.2169652]
["bitfinex","SOLUSD",1739138665195,6.2142,195.32,195.31,41.2169652]
["bitfinex","SOLUSD",1739138665699,94.41184853,195.31,195.26,41.2169652]
["bitfinex","SOLUSD",1739138665882,81.0,195.3,195.25,41.2169652]
["bitfinex","SOLUSD",1739138666194,0.12549,195.28,195.23,41.2169652]
["bitfinex","SOLUSD",1739138666364,0.12549,195.28,195.22,41.2169652]
["bitfinex","SOLUSD",1739138666557,122.2169652,195.3,195.1,60.9676652]
["bitfinex","SOLUSD",1739138666558,43.53733853,195.26,195.1,41.2169652]
["bitfinex","SOLUSD",1739138666768,0.12549,195.23,195.1,41.2169652]
["bitfinex","SOLUSD",1739138667687,20.0,195.23,195.22,41.2169652]
["bitfinex","SOLUSD",1739138667985,81.0,195.25,195.22,41.2169652]
["bitfinex","SOLUSD",1739138668567,0.12549,195.23,195.17,41.2169652]
["bitfinex","SOLUSD",1739138668767,81.0,195.22,195.18,41.2169652]
["bitfinex","SOLUSD",1739138668986,81.0,195.22,195.19,41.2169652]
["bitfinex","SOLUSD",1739138669889,13.41184853,195.21,195.18,41.2169652]
["bitfinex","SOLUSD",1739138670359,81.0,195.22,195.19,41.2169652]
["bitfinex","SOLUSD",1739138670563,81.0,195.22,195.21,41.2169652]
["bitfinex","SOLUSD",1739138670771,20.0,195.22,195.21,41.2169652]
["bitfinex","SOLUSD",1739138670972,63.41184853,195.22,195.18,41.2169652]
["bitfinex","SOLUSD",1739138671170,13.41184853,195.21,195.18,41.2169652]
["bitfinex","SOLUSD",1739138672095,20.0,195.22,195.17,41.2169652]
["bitfinex","SOLUSD",1739138672299,81.0,195.21,195.11,6.1253]
["bitfinex","SOLUSD",1739138672461,81.0,195.2,195.11,6.1253]
["bitfinex","SOLUSD",1739138672790,81.0,195.2,195.15,20.0]
["bitfinex","SOLUSD",1739138672993,81.0,195.28,195.19,21.0]
["bitfinex","SOLUSD",1739138673206,6.2142,195.32,195.2,19.78572853]
["bitfinex","SOLUSD",1739138673492,81.0,195.37,195.26,1.0]
["bitfinex","SOLUSD",1739138673702,81.0,195.37,195.3,20.0]
["bitfinex","SOLUSD",1739138674069,81.0,195.37,195.36,41.2169652]
["bitfinex","SOLUSD",1739138674867,0.03,195.41,195.36,82.4339304]
["bitfinex","SOLUSD",1739138675183,0.03,195.41,195.4,82.4339304]
["bitfinex","SOLUSD",1739138675995,32.58798287,195.51,195.4,82.4339304]
["bitfinex","SOLUSD",1739138676198,13.41184853,195.43,195.39,41.2169652]
["bitfinex","SOLUSD",1739138677202,0.03,195.41,195.38,41.2169652]
["bitfinex","SOLUSD",1739138677505,0.03,195.41,195.4,41.2169652]
["bitfinex","SOLUSD",1739138678766,0.03,195.41,195.4,82.4339304]
["bitfinex","SOLUSD",1739138679063,6.2529,195.52,195.4,82.4339304]
["bitfinex","SOLUSD",1739138679293,6.2529,195.52,195.49,41.2169652]
["bitfinex","SOLUSD",1739138679867,6.2529,195.52,195.48,41.2169652]
["bitfinex","SOLUSD",1739138680269,0.03,195.53,195.51,41.2169652]
["bitfinex","SOLUSD",1739138680572,81.0,195.52,195.51,41.2169652]
["bitfinex","SOLUSD",1739138681474,20.0,195.48,195.46,41.2169652]
["bitfinex","SOLUSD",1739138681674,81.0,195.47,195.44,41.2169652]
["bitfinex","SOLUSD",1739138682490,81.0,195.47,195.46,41.2169652]
["bitfinex","SOLUSD",1739138682695,81.0,195.46,195.42,41.2169652]
["bitfinex","SOLUSD",1739138682904,81.12549,195.45,195.4,41.2169652]
["bitfinex","SOLUSD",1739138683107,81.0,195.44,195.4,41.2169652]
["bitfinex","SOLUSD",1739138683495,81.0,195.44,195.42,41.2169652]
["bitfinex","SOLUSD",1739138683689,20.0,195.41,195.4,41.2169652]
["bitfinex","SOLUSD",1739138683892,6.1,195.41,195.37,41.2169652]
["bitfinex","SOLUSD",1739138684200,41.2169652,195.39,195.32,41.2169652]
["bitfinex","SOLUSD",1739138684410,13.53733853,195.37,195.32,41.2169652]
["bitfinex","SOLUSD",1739138684581,13.53733853,195.37,195.33,41.2169652]
["bitfinex","SOLUSD",1739138684776,13.53733853,195.37,195.2,43.2169652]
["bitfinex","SOLUSD",1739138684777,43.53733853,195.37,195.32,41.2169652]
["bitfinex","SOLUSD",1739138684987,13.53733853,195.37,195.34,41.2169652]
["bitfinex","SOLUSD",1739138685286,13.53733853,195.37,195.35,41.2169652]
["bitfinex","SOLUSD",1739138685494,33.53733853,195.36,195.34,41.2169652]
["bitfinex","SOLUSD",1739138685692,13.53733853,195.35,195.31,41.2169652]
["bitfinex","SOLUSD",1739138686311,13.53733853,195.35,195.32,41.2169652]
["bitfinex","SOLUSD",1739138686480,13.53733853,195.35,195.33,41.2169652]
["bitfinex","SOLUSD",1739138686679,13.53733853,195.35,195.32,41.2169652]
["bitfinex","SOLUSD",1739138686918,13.53733853,195.35,195.31,41.2169652]
["bitfinex","SOLUSD",1739138687214,13.53733853,195.35,195.32,41.2169652]
["bitfinex","SOLUSD",1739138687709,20.0,195.36,195.32,41.2169652]
["bitfinex","SOLUSD",1739138688020,20.0,195.36,195.24,20.0]
["bitfinex","SOLUSD",1739138688021,81.0,195.38,195.35,41.2169652]
["bitfinex","SOLUSD",1739138688192,81.0,195.38,195.37,41.2169652]
["bitfinex","SOLUSD",1739138688381,81.0,195.38,195.37,82.4339304]
["bitfinex","SOLUSD",1739138688588,81.0,195.48,195.37,82.4339304]
["bitfinex","SOLUSD",1739138688898,81.0,195.48,195.47,41.2169652]
["bitfinex","SOLUSD",1739138689284,0.03,195.53,195.47,82.4339304]
["bitfinex","SOLUSD",1739138689484,0.03,195.53,195.52,41.2169652]
["bitfinex","SOLUSD",1739138691709,0.03,195.53,195.51,41.2169652]
["bitfinex","SOLUSD",1739138692033,20.0,195.51,195.48,41.2169652]
["bitfinex","SOLUSD",1739138692186,0.25098,195.52,195.48,41.2169652]
["bitfinex","SOLUSD",1739138692388,43.66282853,195.52,195.47,41.2169652]
["bitfinex","SOLUSD",1739138692587,13.66282853,195.52,195.47,41.2169652]
["bitfinex","SOLUSD",1739138693015,0.03,195.53,195.51,41.2169652]
["bitfinex","SOLUSD",1739138693223,0.03,195.53,195.49,41.2169652]
["bitfinex","SOLUSD",1739138693517,20.0,195.51,195.49,41.2169652]
["bitfinex","SOLUSD",1739138694016,13.53733853,195.5,195.47,41.2169652]
["bitfinex","SOLUSD",1739138694328,81.0,195.49,195.44,41.2169652]
["bitfinex","SOLUSD",1739138694623,81.0,195.49,195.33,1.063]
["bitfinex","SOLUSD",1739138694624,13.53733853,195.47,195.42,41.2169652]
["bitfinex","SOLUSD",1739138694810,0.12549,195.44,195.4,41.2169652]
["bitfinex","SOLUSD",1739138695010,13.53733853,195.41,195.33,0.063]
["bitfinex","SOLUSD",1739138695183,20.0,195.38,195.34,41.2169652]
["bitfinex","SOLUSD",1739138695383,20.0,195.38,195.33,0.063]
["bitfinex","SOLUSD",1739138695805,20.0,195.38,195.33,41.2799652]
["bitfinex","SOLUSD",1739138696011,94.41184853,195.37,195.33,0.063]
["bitfinex","SOLUSD",1739138696191,81.0,195.37,195.36,41.2169652]
["bitfinex","SOLUSD",1739138696515,81.0,195.37,195.34,41.2169652]
["bitfinex","SOLUSD",1739138696884,81.0,195.37,195.33,41.2799652]
["bitfinex","SOLUSD",1739138697086,81.0,195.37,195.34,41.2169652]
["bitfinex","SOLUSD",1739138697287,81.0,195.37,195.35,41.2169652]
["bitfinex","SOLUSD",1739138697490,81.0,195.37,195.34,41.2169652]
["bitfinex","SOLUSD",1739138697722,81.0,195.37,195.36,41.2169652]
["bitfinex","SOLUSD",1739138698331,94.53733853,195.37,195.33,41.2799652]
["bitfinex","SOLUSD",1739138698532,0.12549,195.36,195.33,0.063]
["bitfinex","SOLUSD",1739138698818,0.25098,195.36,195.33,0.063]
["bitfinex","SOLUSD",1739138699025,124.41184853,195.37,195.33,41.2799652]
["bitfinex","SOLUSD",1739138699026,81.0,195.37,195.33,41.2799652]
["bitfinex","SOLUSD",1739138699232,81.0,195.37,195.35,41.2169652]
["bitfinex","SOLUSD",1739138699532,20.0,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739138699697,20.0,195.34,195.33,41.2799652]
["bitfinex","SOLUSD",1739138700099,13.53733853,195.36,195.33,41.2799652]
["bitfinex","SOLUSD",1739138700295,81.0,195.37,195.35,41.2169652]
["bitfinex","SOLUSD",1739138700506,81.0,195.37,195.36,41.2169652]
["bitfinex","SOLUSD",1739138700723,81.0,195.37,195.33,41.2799652]
["bitfinex","SOLUSD",1739138700926,81.0,195.36,195.33,41.2799652]
["bitfinex","SOLUSD",1739138701102,81.0,195.35,195.33,0.063]
["bitfinex","SOLUSD",1739138701303,81.0,195.35,195.34,41.2169652]
["bitfinex","SOLUSD",1739138701726,81.0,195.35,195.33,0.063]
["bitfinex","SOLUSD",1739138702699,81.0,195.35,195.34,41.2169652]
["bitfinex","SOLUSD",1739138702895,0.03,195.41,195.34,41.2169652]
["bitfinex","SOLUSD",1739138703133,0.03,195.41,195.4,41.2169652]
["bitfinex","SOLUSD",1739138703429,0.03,195.41,195.4,82.4339304]
["bitfinex","SOLUSD",1739138703734,81.0,195.4,195.33,41.2799652]
["bitfinex","SOLUSD",1739138703928,20.0,195.35,195.33,0.063]
["bitfinex","SOLUSD",1739138704102,81.0,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739138704435,13.53733853,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739138704643,20.0,195.27,195.18,7.5234]
["bitfinex","SOLUSD",1739138704942,0.12549,195.27,195.23,41.2169652]
["bitfinex","SOLUSD",1739138705241,0.12549,195.27,195.18,7.5234]
["bitfinex","SOLUSD",1739138705242,20.0,195.26,195.25,41.2169652]
["bitfinex","SOLUSD",1739138705406,6.1,195.29,195.25,41.2169652]
["bitfinex","SOLUSD",1739138705714,6.1,195.29,195.28,41.2169652]
["bitfinex","SOLUSD",1739138705915,20.0,195.27,195.26,41.2169652]
["bitfinex","SOLUSD",1739138706118,6.1,195.29,195.26,41.2169652]
["bitfinex","SOLUSD",1739138706298,6.1,195.29,195.28,41.2169652]
["bitfinex","SOLUSD",1739138706698,20.0,195.27,195.23,41.2169652]
["bitfinex","SOLUSD",1739138706902,20.0,195.25,195.22,41.2169652]
["bitfinex","SOLUSD",1739138707135,20.0,195.24,195.18,41.2169652]
["bitfinex","SOLUSD",1739138707340,0.96045792,195.27,195.19,41.2169652]
["bitfinex","SOLUSD",1739138707341,20.0,195.22,195.19,41.2169652]
["bitfinex","SOLUSD",1739138707506,20.0,195.22,195.17,0.063]
["bitfinex","SOLUSD",1739138707507,30.0,195.24,195.17,0.063]
["bitfinex","SOLUSD",1739138707709,20.0,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739138708108,20.0,195.18,195.17,41.2799652]
["bitfinex","SOLUSD",1739138708307,1.0,195.27,195.17,41.2799652]
["bitfinex","SOLUSD",1739138708308,30.96081178,195.26,195.17,41.2799652]
["bitfinex","SOLUSD",1739138708613,20.0,195.19,195.18,41.2169652]
["bitfinex","SOLUSD",1739138708814,13.41184853,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739138709130,81.0,195.23,195.17,0.063]
["bitfinex","SOLUSD",1739138709343,81.96070907,195.23,195.18,41.2169652]
["bitfinex","SOLUSD",1739138709505,20.0,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739138709701,81.0,195.23,195.17,0.063]
["bitfinex","SOLUSD",1739138710332,6.1,195.29,195.17,0.063]
["bitfinex","SOLUSD",1739138710714,13.53733853,195.25,195.23,41.2169652]
["bitfinex","SOLUSD",1739138710918,13.53733853,195.25,195.21,41.2169652]
["bitfinex","SOLUSD",1739138711128,20.0,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739138711312,30.0,195.2,195.17,0.063]
["bitfinex","SOLUSD",1739138711313,63.66282853,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739138711512,69.77722853,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739138711699,70.73832374,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739138711905,30.25098,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739138712104,36.35098,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739138712805,19.76282853,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739138713015,49.76282853,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739138713739,6.1,195.14,195.13,41.2799652]
["bitfinex","SOLUSD",1739138713910,111.0,195.17,195.13,41.2799652]
["bitfinex","SOLUSD",1739138714112,13.66282853,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739138714317,14.62407341,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739138714947,50.12549,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739138715236,105.71584803,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739138715440,64.49888283,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739138715616,64.49869411,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739138716237,64.49869411,195.1,195.04,0.063]
["bitfinex","SOLUSD",1739138716238,30.0,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739138716409,0.96166844,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739138716614,13.53733853,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739138717716,14.6243482,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739138718339,55.8413134,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739138718638,14.6243482,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739138718936,55.8413134,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739138719148,62.3346134,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739138719313,20.15612853,195.05,195.04,41.2799652]
["bitfinex","SOLUSD",1739138719731,20.15612853,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739138721117,63.33487245,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739138721315,22.61960725,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739138721842,63.83657245,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739138722040,50.0,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739138722221,63.53733853,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739138722620,20.0,194.99,194.98,41.2799652]
["bitfinex","SOLUSD",1739138723743,33.53733853,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739138723924,63.53733853,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739138724638,30.12549,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138724838,44.49965451,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138725016,85.71661971,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138725435,85.84210971,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138725649,44.62514451,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138725821,43.66282853,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138726135,13.66282853,194.94,194.93,41.2799652]
["bitfinex","SOLUSD",1739138726338,6.12,194.98,194.93,41.2799652]
["bitfinex","SOLUSD",1739138726521,6.12,194.98,194.96,41.2169652]
["bitfinex","SOLUSD",1739138726722,13.53733853,194.97,194.96,41.2169652]
["bitfinex","SOLUSD",1739138727038,81.0,194.97,194.96,41.2169652]
["bitfinex","SOLUSD",1739138727917,13.53733853,194.96,194.94,41.2169652]
["bitfinex","SOLUSD",1739138728118,111.0,194.95,194.93,0.063]
["bitfinex","SOLUSD",1739138729119,0.96209293,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138729318,30.0,194.95,194.93,0.063]
["bitfinex","SOLUSD",1739138730135,13.66282853,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138731551,13.41184853,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138731718,30.0,194.97,194.93,41.2799652]
["bitfinex","SOLUSD",1739138731918,20.0,194.94,194.93,41.2799652]
["bitfinex","SOLUSD",1739138732116,30.0,194.99,194.93,41.2799652]
["bitfinex","SOLUSD",1739138732361,20.12549,194.94,194.93,41.2799652]
["bitfinex","SOLUSD",1739138732652,30.0,195.01,194.93,41.2799652]
["bitfinex","SOLUSD",1739138732819,30.0,195.03,194.99,41.2169652]
["bitfinex","SOLUSD",1739138733025,6.4933,195.05,195.01,41.2169652]
["bitfinex","SOLUSD",1739138733527,36.12,195.07,194.93,0.063]
["bitfinex","SOLUSD",1739138733528,6.12,195.07,195.03,41.2169652]
["bitfinex","SOLUSD",1739138733757,6.12,195.07,195.0,41.2169652]
["bitfinex","SOLUSD",1739138733758,0.03,195.09,195.06,41.2169652]
["bitfinex","SOLUSD",1739138733919,0.03,195.09,195.08,41.2169652]
["bitfinex","SOLUSD",1739138734218,0.03,195.09,195.08,82.4339304]
["bitfinex","SOLUSD",1739138735143,0.03,195.09,195.08,41.2169652]
["bitfinex","SOLUSD",1739138735342,20.0,195.07,195.06,41.2169652]
["bitfinex","SOLUSD",1739138736227,13.41184853,195.06,195.04,41.2169652]
["bitfinex","SOLUSD",1739138737023,0.03,195.09,195.04,41.2169652]
["bitfinex","SOLUSD",1739138737222,0.03,195.09,195.08,41.2169652]
["bitfinex","SOLUSD",1739138738054,0.03,195.09,195.08,82.4339304]
["bitfinex","SOLUSD",1739138738233,0.03,195.09,195.08,41.2169652]
["bitfinex","SOLUSD",1739138738629,20.03,195.09,195.08,41.2169652]
["bitfinex","SOLUSD",1739138739030,20.0,195.08,195.06,41.2169652]
["bitfinex","SOLUSD",1739138739460,0.03,195.09,195.04,41.2169652]
["bitfinex","SOLUSD",1739138739461,20.0,195.05,195.04,41.2169652]
["bitfinex","SOLUSD",1739138739643,0.03,195.09,195.04,41.2169652]
["bitfinex","SOLUSD",1739138739954,0.03,195.09,195.08,41.2169652]
["bitfinex","SOLUSD",1739138740253,0.03,195.09,195.06,41.2169652]
["bitfinex","SOLUSD",1739138740426,0.03,195.09,195.08,41.2169652]
["bitfinex","SOLUSD",1739138741428,13.41184853,195.08,195.05,41.2169652]
["bitfinex","SOLUSD",1739138741632,13.41184853,195.08,195.03,41.2169652]
["bitfinex","SOLUSD",1739138741633,20.0,195.05,195.03,41.2169652]
["bitfinex","SOLUSD",1739138742032,20.0,195.05,194.93,0.063]
["bitfinex","SOLUSD",1739138742033,94.53733853,195.04,195.01,41.2169652]
["bitfinex","SOLUSD",1739138742225,20.0,195.02,194.99,41.2169652]
["bitfinex","SOLUSD",1739138742830,20.0,194.98,194.96,41.2169652]
["bitfinex","SOLUSD",1739138743831,20.0,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138744037,33.41184853,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138744459,63.53733853,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138745859,30.0,194.97,194.93,41.2799652]
["bitfinex","SOLUSD",1739138746153,33.41184853,194.95,194.93,41.2799652]
["bitfinex","SOLUSD",1739138746943,30.0,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739138747141,20.0,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138747544,20.0,194.94,194.93,41.2799652]
["bitfinex","SOLUSD",1739138747733,20.0,194.95,194.93,41.2799652]
["bitfinex","SOLUSD",1739138747934,30.0,195.08,194.95,1.0]
["bitfinex","SOLUSD",1739138748132,41.2169652,195.12,195.07,41.2169652]
["bitfinex","SOLUSD",1739138748133,30.0,195.12,195.07,41.2169652]
["bitfinex","SOLUSD",1739138749253,6.0363,195.14,195.07,41.2169652]
["bitfinex","SOLUSD",1739138749438,36.0363,195.14,195.07,41.2169652]
["bitfinex","SOLUSD",1739138749648,20.0,195.11,195.07,41.2169652]
["bitfinex","SOLUSD",1739138749849,20.0,195.08,195.07,41.2169652]
["bitfinex","SOLUSD",1739138750550,13.53733853,195.08,195.05,41.2169652]
["bitfinex","SOLUSD",1739138750748,20.0,195.06,195.05,41.2169652]
["bitfinex","SOLUSD",1739138751155,20.0,195.04,195.03,41.2169652]
["bitfinex","SOLUSD",1739138751363,13.53733853,195.05,195.03,41.2169652]
["bitfinex","SOLUSD",1739138751555,20.0,195.02,195.01,41.2169652]
["bitfinex","SOLUSD",1739138752255,33.53733853,195.02,194.99,41.2169652]
["bitfinex","SOLUSD",1739138752554,20.0,194.96,194.95,41.2169652]
["bitfinex","SOLUSD",1739138752767,20.12549,194.96,194.93,41.2799652]
["bitfinex","SOLUSD",1739138752941,20.0,194.94,194.93,41.2799652]
["bitfinex","SOLUSD",1739138753259,17.5977,194.94,194.93,41.2799652]
["bitfinex","SOLUSD",1739138753648,17.5977,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138754251,0.12549,194.96,194.93,41.2799652]
["bitfinex","SOLUSD",1739138754456,30.0,194.95,194.93,41.2799652]
["bitfinex","SOLUSD",1739138754762,13.66282853,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739138755146,13.66282853,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138756542,11.03288682,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138757740,18.12476393,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138757939,16.60006393,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138758360,10.47036393,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739138758576,30.0,194.97,194.93,0.063]
["bitfinex","SOLUSD",1739138758956,1.5278,195.02,194.96,41.2169652]
["bitfinex","SOLUSD",1739138759147,30.9620228,195.04,194.98,41.2169652]
["bitfinex","SOLUSD",1739138759148,6.12,195.03,194.98,41.2169652]
["bitfinex","SOLUSD",1739138759669,6.12,195.03,194.94,41.2169652]
["bitfinex","SOLUSD",1739138759670,0.12549,194.99,194.94,41.2169652]
["bitfinex","SOLUSD",1739138759878,20.0,194.97,194.96,41.2169652]
["bitfinex","SOLUSD",1739138760085,6.12,195.03,194.96,41.2169652]
["bitfinex","SOLUSD",1739138760266,0.12549,195.02,194.98,41.2169652]
["bitfinex","SOLUSD",1739138760585,1.0,195.06,194.93,0.063]
["bitfinex","SOLUSD",1739138760586,7.89051303,195.08,195.0,82.4339304]
["bitfinex","SOLUSD",1739138760747,7.89051303,195.08,195.05,41.2169652]
["bitfinex","SOLUSD",1739138761076,13.41184853,195.07,195.03,41.2169652]
["bitfinex","SOLUSD",1739138761375,13.41184853,195.07,194.97,41.2169652]
["bitfinex","SOLUSD",1739138761376,20.0,195.01,194.97,41.2169652]
["bitfinex","SOLUSD",1739138761557,20.0,194.99,194.95,41.2169652]
["bitfinex","SOLUSD",1739138762280,0.12549,195.03,194.97,41.2169652]
["bitfinex","SOLUSD",1739138762467,6.12,195.04,195.02,41.2169652]
["bitfinex","SOLUSD",1739138762645,6.12,195.04,194.93,0.063]
["bitfinex","SOLUSD",1739138762646,20.0,195.01,195.0,41.2169652]
["bitfinex","SOLUSD",1739138763282,6.12,195.04,195.0,41.2169652]
["bitfinex","SOLUSD",1739138763451,81.0,195.06,195.03,41.2169652]
["bitfinex","SOLUSD",1739138764202,20.0,195.03,194.99,41.2169652]
["bitfinex","SOLUSD",1739138764363,20.0,195.03,194.97,41.2169652]
["bitfinex","SOLUSD",1739138764550,20.0,195.03,194.99,41.2169652]
["bitfinex","SOLUSD",1739138765057,20.0,195.03,195.02,41.2169652]
["bitfinex","SOLUSD",1739138765258,0.063,195.05,195.02,41.2169652]
["bitfinex","SOLUSD",1739138765493,0.063,195.05,195.04,41.2169652]
["bitfinex","SOLUSD",1739138766964,20.0,195.03,195.02,41.2169652]
["bitfinex","SOLUSD",1739138767176,0.063,195.05,195.02,41.2169652]
["bitfinex","SOLUSD",1739138767598,33.41184853,195.01,194.99,41.2169652]
["bitfinex","SOLUSD",1739138767786,33.41184853,195.01,194.97,41.2169652]
["bitfinex","SOLUSD",1739138767976,20.0,194.96,194.93,41.2799652]
["bitfinex","SOLUSD",1739138768501,81.0,195.0,194.95,41.2169652]
["bitfinex","SOLUSD",1739138768797,111.0,195.08,194.99,41.2169652]
["bitfinex","SOLUSD",1739138768965,81.0,195.08,195.04,41.2169652]
["bitfinex","SOLUSD",1739138769405,20.0,195.04,195.03,41.2169652]
["bitfinex","SOLUSD",1739138770880,33.53733853,195.04,195.01,41.2169652]
["bitfinex","SOLUSD",1739138771091,0.063,195.05,195.0,41.2169652]
["bitfinex","SOLUSD",1739138771291,81.0,195.04,195.0,41.2169652]
["bitfinex","SOLUSD",1739138771870,81.0,195.04,195.03,41.2169652]
["bitfinex","SOLUSD",1739138773176,0.063,195.05,195.04,1.0]
["bitfinex","SOLUSD",1739138773793,0.063,195.05,195.03,41.2169652]
["bitfinex","SOLUSD",1739138773977,0.063,195.04,195.0,41.2169652]
["bitfinex","SOLUSD",1739138774181,20.0,195.02,195.01,41.2169652]
["bitfinex","SOLUSD",1739138774383,20.0,195.02,194.95,0.4529337]
["bitfinex","SOLUSD",1739138774384,13.60033853,195.04,195.0,41.2169652]
["bitfinex","SOLUSD",1739138774702,0.063,195.04,195.0,41.2169652]
["bitfinex","SOLUSD",1739138774902,0.063,195.04,194.99,1.0]
["bitfinex","SOLUSD",1739138775110,0.063,195.04,195.03,41.2169652]
["bitfinex","SOLUSD",1739138776491,20.0,195.02,194.98,41.2169652]
["bitfinex","SOLUSD",1739138776803,20.0,195.02,195.0,41.2169652]
["bitfinex","SOLUSD",1739138777002,20.063,195.04,195.0,41.2169652]
["bitfinex","SOLUSD",1739138777177,20.063,195.04,195.03,41.2169652]
["bitfinex","SOLUSD",1739138777598,20.063,195.04,195.0,41.2169652]
["bitfinex","SOLUSD",1739138777599,20.0,195.03,195.0,41.2169652]
["bitfinex","SOLUSD",1739138778101,13.41184853,195.02,195.0,41.2169652]
["bitfinex","SOLUSD",1739138778310,13.41184853,195.02,194.98,41.2169652]
["bitfinex","SOLUSD",1739138778311,20.0,194.99,194.98,41.2169652]
["bitfinex","SOLUSD",1739138778594,20.0,194.99,194.96,41.2169652]
["bitfinex","SOLUSD",1739138779298,20.0,194.98,194.96,41.2169652]
["bitfinex","SOLUSD",1739138779711,0.063,195.04,194.96,41.2169652]
["bitfinex","SOLUSD",1739138779881,81.0,195.03,195.0,41.2169652]
["bitfinex","SOLUSD",1739138780212,81.0,195.02,194.95,0.4529337]
["bitfinex","SOLUSD",1739138780777,0.063,195.04,194.99,1.5]
["bitfinex","SOLUSD",1739138781679,20.0,195.03,195.01,41.2169652]
["bitfinex","SOLUSD",1739138782274,0.063,195.04,195.01,41.2169652]
["bitfinex","SOLUSD",1739138782578,0.063,195.04,195.03,41.2169652]
["bitfinex","SOLUSD",1739138783489,0.063,195.04,195.03,43.2169652]
["bitfinex","SOLUSD",1739138783688,0.063,195.05,195.04,1.0]
["bitfinex","SOLUSD",1739138783897,0.03,195.09,195.05,1.0]
["bitfinex","SOLUSD",1739138784110,0.03,195.09,195.08,41.2169652]
["bitfinex","SOLUSD",1739138784978,20.03,195.09,195.08,41.2169652]
["bitfinex","SOLUSD",1739138785384,0.03,195.09,195.08,41.2169652]
["bitfinex","SOLUSD",1739138785904,7.89051303,195.12,195.09,1.0]
["bitfinex","SOLUSD",1739138786123,7.89051303,195.12,195.11,41.2169652]
["bitfinex","SOLUSD",1739138786782,0.063,195.17,195.11,41.2169652]
["bitfinex","SOLUSD",1739138787090,0.063,195.17,195.16,41.2169652]
["bitfinex","SOLUSD",1739138788295,0.063,195.17,195.16,42.2169652]
["bitfinex","SOLUSD",1739138788601,15.88713367,195.2,195.19,22.0]
["bitfinex","SOLUSD",1739138788782,15.88713367,195.2,195.19,22.25098]
["bitfinex","SOLUSD",1739138788983,0.063,195.24,195.22,1.0]
["bitfinex","SOLUSD",1739138789178,0.063,195.24,195.23,43.2169652]
["bitfinex","SOLUSD",1739138789400,0.063,195.25,195.24,1.0]
["bitfinex","SOLUSD",1739138789578,0.063,195.25,195.24,42.2169652]
["bitfinex","SOLUSD",1739138790013,7.99464457,195.26,195.25,1.0]
["bitfinex","SOLUSD",1739138790198,15.88713367,195.28,195.27,1.0]
["bitfinex","SOLUSD",1739138790408,15.88713367,195.28,195.27,83.4339304]
["bitfinex","SOLUSD",1739138790715,85.63,195.38,195.3,1.0]
["bitfinex","SOLUSD",1739138790888,85.63,195.38,195.31,41.2169652]
["bitfinex","SOLUSD",1739138791294,99.04184853,195.38,195.31,41.2169652]
["bitfinex","SOLUSD",1739138791494,129.16733853,195.38,195.31,41.2169652]
["bitfinex","SOLUSD",1739138792217,85.63,195.38,195.31,41.2169652]
["bitfinex","SOLUSD",1739138793103,30.0,195.37,195.31,41.2169652]
["bitfinex","SOLUSD",1739138793288,13.41184853,195.35,195.31,41.2169652]
["bitfinex","SOLUSD",1739138793614,13.53733853,195.35,195.3,41.2169652]
["bitfinex","SOLUSD",1739138793797,20.0,195.3,195.29,41.2169652]
["bitfinex","SOLUSD",1739138794197,79.53,195.31,195.29,41.2169652]
["bitfinex","SOLUSD",1739138794397,85.63,195.38,195.3,82.4339304]
["bitfinex","SOLUSD",1739138794594,85.63,195.38,195.31,41.2169652]
["bitfinex","SOLUSD",1739138795190,85.63,195.38,195.31,42.2169652]
["bitfinex","SOLUSD",1739138795399,79.53,195.38,195.33,1.0]
["bitfinex","SOLUSD",1739138795711,79.53,195.38,195.33,42.2169652]
["bitfinex","SOLUSD",1739138795899,79.53,195.38,195.33,41.2169652]
["bitfinex","SOLUSD",1739138797314,13.41184853,195.37,195.33,41.2169652]
["bitfinex","SOLUSD",1739138797614,13.41184853,195.3,195.27,41.2169652]
["bitfinex","SOLUSD",1739138797811,81.44704744,195.34,195.29,41.2169652]
["bitfinex","SOLUSD",1739138798114,20.0,195.31,195.24,1.0]
["bitfinex","SOLUSD",1739138798511,81.44704744,195.34,195.24,1.0]
["bitfinex","SOLUSD",1739138798721,20.0,195.31,195.23,1.89265914]
["bitfinex","SOLUSD",1739138798905,20.0,195.31,195.3,41.2169652]
["bitfinex","SOLUSD",1739138799091,81.44704744,195.34,195.3,41.2169652]
["bitfinex","SOLUSD",1739138799296,81.44704744,195.34,195.33,41.2169652]
["bitfinex","SOLUSD",1739138799614,94.92189597,195.34,195.33,41.2169652]
["bitfinex","SOLUSD",1739138800020,81.51004744,195.34,195.33,41.2169652]
["bitfinex","SOLUSD",1739138800198,13.59885812,195.4,195.33,41.2169652]
["bitfinex","SOLUSD",1739138800516,13.59885812,195.4,195.39,41.2169652]
["bitfinex","SOLUSD",1739138801118,27.01070665,195.4,195.39,41.2169652]
["bitfinex","SOLUSD",1739138801324,33.41184853,195.38,195.36,41.2169652]
["bitfinex","SOLUSD",1739138801489,13.41184853,195.37,195.34,41.2169652]
["bitfinex","SOLUSD",1739138801691,13.41184853,195.37,195.35,25.19606167]
["bitfinex","SOLUSD",1739138801893,33.41184853,195.35,195.29,0.03]
["bitfinex","SOLUSD",1739138802191,13.41184853,195.34,195.29,0.03]
["bitfinex","SOLUSD",1739138802392,13.41184853,195.34,195.3,25.19606167]
["bitfinex","SOLUSD",1739138802616,13.41184853,195.34,195.32,25.19606167]
["bitfinex","SOLUSD",1739138802804,13.41184853,195.34,195.31,25.19606167]
["bitfinex","SOLUSD",1739138803005,13.41184853,195.34,195.29,0.03]
["bitfinex","SOLUSD",1739138803006,20.0,195.31,195.29,0.03]
["bitfinex","SOLUSD",1739138803202,13.53733853,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739138803816,43.53733853,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739138804123,68.7334002,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739138804797,13.53733853,195.25,195.18,25.19606167]
["bitfinex","SOLUSD",1739138804997,38.7334002,195.25,195.18,25.19606167]
["bitfinex","SOLUSD",1739138805194,20.0,195.22,195.18,25.19606167]
["bitfinex","SOLUSD",1739138805399,13.41184853,195.21,195.16,25.19606167]
["bitfinex","SOLUSD",1739138805594,13.41184853,195.21,195.15,25.19606167]
["bitfinex","SOLUSD",1739138805794,13.41184853,195.21,195.19,25.19606167]
["bitfinex","SOLUSD",1739138806015,20.0,195.2,195.13,1.0]
["bitfinex","SOLUSD",1739138806614,0.96077191,195.28,195.19,25.19606167]
["bitfinex","SOLUSD",1739138806819,1.5581,195.34,195.27,25.19606167]
["bitfinex","SOLUSD",1739138807001,6.4356,195.38,195.3,1.0]
["bitfinex","SOLUSD",1739138807202,13.59885812,195.4,195.33,1.0]
["bitfinex","SOLUSD",1739138807393,13.59885812,195.4,195.3,21.0]
["bitfinex","SOLUSD",1739138807394,13.59885812,195.4,195.36,1.0]
["bitfinex","SOLUSD",1739138807591,13.59885812,195.4,195.38,1.0]
["bitfinex","SOLUSD",1739138807790,0.03,195.41,195.39,1.0]
["bitfinex","SOLUSD",1739138807995,31.98462159,195.52,195.39,1.0]
["bitfinex","SOLUSD",1739138808192,6.4356,195.52,195.51,25.19606167]
["bitfinex","SOLUSD",1739138808411,0.063,195.54,195.51,25.19606167]
["bitfinex","SOLUSD",1739138808797,0.063,195.54,195.52,25.19606167]
["bitfinex","SOLUSD",1739138809518,0.063,195.54,195.53,1.0]
["bitfinex","SOLUSD",1739138809704,0.03,195.55,195.54,1.0]
["bitfinex","SOLUSD",1739138809912,76.95101088,195.59,195.56,1.0]
["bitfinex","SOLUSD",1739138810118,76.95101088,195.59,195.58,40.82731701]
["bitfinex","SOLUSD",1739138810298,0.03,195.6,195.58,40.82731701]
["bitfinex","SOLUSD",1739138811630,0.03,195.6,195.59,40.82731701]
["bitfinex","SOLUSD",1739138812202,20.03,195.6,195.54,40.82731701]
["bitfinex","SOLUSD",1739138812708,0.12549,195.59,195.53,40.82731701]
["bitfinex","SOLUSD",1739138813006,20.0,195.54,195.51,40.82731701]
["bitfinex","SOLUSD",1739138813206,20.0,195.52,195.41,4.8473989]
["bitfinex","SOLUSD",1739138813720,20.0,195.52,195.41,5.8473989]
["bitfinex","SOLUSD",1739138814428,6.1,195.56,195.51,40.82731701]
["bitfinex","SOLUSD",1739138814603,6.13,195.6,195.55,40.82731701]
["bitfinex","SOLUSD",1739138814910,6.13,195.6,195.59,40.82731701]
["bitfinex","SOLUSD",1739138814911,0.03,195.6,195.59,40.82731701]
["bitfinex","SOLUSD",1739138816506,0.03,195.6,195.55,40.82731701]
["bitfinex","SOLUSD",1739138817003,13.41184853,195.57,195.55,40.82731701]
["bitfinex","SOLUSD",1739138817209,13.41184853,195.57,195.44,1.0]
["bitfinex","SOLUSD",1739138817210,13.41184853,195.57,195.52,40.82731701]
["bitfinex","SOLUSD",1739138817407,20.0,195.57,195.52,40.82731701]
["bitfinex","SOLUSD",1739138817603,90.82731701,195.57,195.49,40.82731701]
["bitfinex","SOLUSD",1739138817837,84.23916554,195.53,195.45,40.82731701]
["bitfinex","SOLUSD",1739138818013,6.1,195.52,195.45,40.82731701]
["bitfinex","SOLUSD",1739138818812,6.1,195.52,195.47,40.82731701]
["bitfinex","SOLUSD",1739138819237,6.1,195.52,195.49,40.82731701]
["bitfinex","SOLUSD",1739138819432,6.1,195.52,195.4,42.82731701]
["bitfinex","SOLUSD",1739138819433,6.1,195.52,195.51,40.82731701]
["bitfinex","SOLUSD",1739138820414,0.03,195.6,195.53,1.0]
["bitfinex","SOLUSD",1739138820621,0.03,195.6,195.59,40.82731701]
["bitfinex","SOLUSD",1739138820925,0.03,195.6,195.45,2.0]
["bitfinex","SOLUSD",1739138821236,13.41184853,195.57,195.47,1.0]
["bitfinex","SOLUSD",1739138821536,0.03,195.6,195.49,2.0]
["bitfinex","SOLUSD",1739138821701,0.03,195.6,195.48,21.0]
["bitfinex","SOLUSD",1739138821907,13.53733853,195.59,195.45,1.0]
["bitfinex","SOLUSD",1739138822106,0.03,195.6,195.58,40.82731701]
["bitfinex","SOLUSD",1739138822411,0.03,195.6,195.59,40.82731701]
["bitfinex","SOLUSD",1739138823811,0.03,195.6,195.58,40.82731701]
["bitfinex","SOLUSD",1739138824213,0.03,195.6,195.59,40.82731701]
["bitfinex","SOLUSD",1739138824937,0.03,195.6,195.58,40.82731701]
["bitfinex","SOLUSD",1739138825621,0.03,195.6,195.56,40.82731701]
["bitfinex","SOLUSD",1739138825823,33.41184853,195.58,195.52,40.82731701]
["bitfinex","SOLUSD",1739138826020,0.03,195.6,195.51,1.0]
["bitfinex","SOLUSD",1739138826220,0.03,195.6,195.51,2.0]
["bitfinex","SOLUSD",1739138826545,0.03,195.6,195.5,41.82731701]
["bitfinex","SOLUSD",1739138826707,20.0,195.59,195.45,1.0]
["bitfinex","SOLUSD",1739138826911,20.0,195.59,195.47,1.0]
["bitfinex","SOLUSD",1739138827110,20.0,195.59,195.46,2.0]
["bitfinex","SOLUSD",1739138827330,20.0,195.59,195.49,2.0]
["bitfinex","SOLUSD",1739138827533,20.0,195.59,195.47,5.1158]
["bitfinex","SOLUSD",1739138827534,0.03,195.6,195.51,1.0]
["bitfinex","SOLUSD",1739138827746,0.03,195.6,195.5,20.0]
["bitfinex","SOLUSD",1739138828027,20.0,195.59,195.55,40.82731701]
["bitfinex","SOLUSD",1739138828232,20.0,195.59,195.5,40.82731701]
["bitfinex","SOLUSD",1739138828233,13.44184853,195.6,195.53,40.82731701]
["bitfinex","SOLUSD",1739138828407,20.0,195.57,195.52,40.82731701]
["bitfinex","SOLUSD",1739138828610,13.41184853,195.56,195.5,40.82731701]
["bitfinex","SOLUSD",1739138828942,0.03,195.6,195.55,40.82731701]
["bitfinex","SOLUSD",1739138829264,0.03,195.6,195.59,40.82731701]
["bitfinex","SOLUSD",1739138829535,20.0,195.59,195.46,1.0]
["bitfinex","SOLUSD",1739138829712,0.03,195.6,195.51,1.0]
["bitfinex","SOLUSD",1739138829915,0.03,195.6,195.49,2.0]
["bitfinex","SOLUSD",1739138830115,0.03,195.6,195.52,1.0]
["bitfinex","SOLUSD",1739138830531,0.03,195.6,195.59,40.82731701]
["bitfinex","SOLUSD",1739138830843,0.03,195.6,195.57,40.82731701]
["bitfinex","SOLUSD",1739138831150,20.03,195.6,195.55,40.82731701]
["bitfinex","SOLUSD",1739138831338,20.0,195.57,195.52,40.82731701]
["bitfinex","SOLUSD",1739138831942,13.41184853,195.56,195.5,40.82731701]
["bitfinex","SOLUSD",1739138832245,13.41184853,195.56,195.51,40.82731701]
["bitfinex","SOLUSD",1739138832447,20.0,195.56,195.43,1.25098]
["bitfinex","SOLUSD",1739138832747,0.03,195.6,195.55,40.82731701]
["bitfinex","SOLUSD",1739138832918,20.0,195.58,195.57,40.82731701]
["bitfinex","SOLUSD",1739138833436,13.41184853,195.57,195.55,40.82731701]
["bitfinex","SOLUSD",1739138833646,20.0,195.53,195.48,40.82731701]
["bitfinex","SOLUSD",1739138833861,20.0,195.5,195.36,2.0]
["bitfinex","SOLUSD",1739138834018,20.0,195.5,195.46,40.82731701]
["bitfinex","SOLUSD",1739138834222,20.0,195.5,195.48,40.82731701]
["bitfinex","SOLUSD",1739138834546,20.0,195.51,195.49,40.82731701]
["bitfinex","SOLUSD",1739138834754,20.0,195.51,195.5,40.82731701]
["bitfinex","SOLUSD",1739138834918,36.2979,195.6,195.5,40.82731701]
["bitfinex","SOLUSD",1739138835116,20.0,195.55,195.52,40.82731701]
["bitfinex","SOLUSD",1739138835415,13.41184853,195.54,195.5,1.0]
["bitfinex","SOLUSD",1739138835632,20.0,195.57,195.5,1.0]
["bitfinex","SOLUSD",1739138835839,12.3979,195.6,195.5,1.0]
["bitfinex","SOLUSD",1739138835840,6.2979,195.6,195.5,1.0]
["bitfinex","SOLUSD",1739138836148,6.2979,195.6,195.53,1.0]
["bitfinex","SOLUSD",1739138836149,0.03,195.6,195.53,1.0]
["bitfinex","SOLUSD",1739138836451,0.03,195.6,195.55,2.0]
["bitfinex","SOLUSD",1739138836765,0.03,195.6,195.59,25.14697103]
["bitfinex","SOLUSD",1739138837730,0.03,195.6,195.5,59.55881956]
["bitfinex","SOLUSD",1739138837731,0.03,195.6,195.58,40.82765546]
["bitfinex","SOLUSD",1739138837929,13.44184853,195.6,195.5,41.82765546]
["bitfinex","SOLUSD",1739138838341,0.03,195.6,195.56,40.82765546]
["bitfinex","SOLUSD",1739138838553,0.03,195.6,195.53,1.0]
["bitfinex","SOLUSD",1739138838857,20.03,195.6,195.5,1.0]
["bitfinex","SOLUSD",1739138839058,20.03,195.6,195.56,40.82765546]
["bitfinex","SOLUSD",1739138839221,30.0,195.63,195.56,40.82765546]
["bitfinex","SOLUSD",1739138839429,54.23950399,195.61,195.49,1.0]
["bitfinex","SOLUSD",1739138839737,54.23950399,195.61,195.53,40.82765546]
["bitfinex","SOLUSD",1739138840248,1.03,195.65,195.58,40.82765546]
["bitfinex","SOLUSD",1739138840249,70.85765546,195.65,195.58,40.82765546]
["bitfinex","SOLUSD",1739138840552,13.41184853,195.64,195.58,40.82765546]
["bitfinex","SOLUSD",1739138840762,13.41184853,195.64,195.57,40.82765546]
["bitfinex","SOLUSD",1739138841134,13.41184853,195.64,195.58,40.82765546]
["bitfinex","SOLUSD",1739138841469,13.41184853,195.64,195.5,40.82765546]
["bitfinex","SOLUSD",1739138841470,0.03,195.65,195.63,40.82765546]
["bitfinex","SOLUSD",1739138841767,0.03,195.65,195.64,40.82765546]
["bitfinex","SOLUSD",1739138844933,13.41184853,195.64,195.59,40.82765546]
["bitfinex","SOLUSD",1739138845135,13.41184853,195.64,195.58,40.82765546]
["bitfinex","SOLUSD",1739138845332,20.0,195.56,195.41,1.0]
["bitfinex","SOLUSD",1739138845569,26.08,195.56,195.42,20.0]
["bitfinex","SOLUSD",1739138845751,20.0,195.52,195.41,1.0]
["bitfinex","SOLUSD",1739138845937,6.08,195.56,195.41,1.0]
["bitfinex","SOLUSD",1739138846141,6.08,195.56,195.46,1.0]
["bitfinex","SOLUSD",1739138846352,6.08,195.56,195.54,40.82765546]
["bitfinex","SOLUSD",1739138847061,6.08,195.56,195.45,1.25098]
["bitfinex","SOLUSD",1739138847062,6.08,195.56,195.55,40.82765546]
["bitfinex","SOLUSD",1739138847744,0.03,195.65,195.55,40.82765546]
["bitfinex","SOLUSD",1739138847950,0.03,195.65,195.64,40.82765546]
["bitfinex","SOLUSD",1739138848551,0.03,195.65,195.6,40.82765546]
["bitfinex","SOLUSD",1739138848738,20.0,195.64,195.6,40.82765546]
["bitfinex","SOLUSD",1739138848940,54.23950399,195.64,195.57,40.82765546]
["bitfinex","SOLUSD",1739138849138,20.0,195.61,195.57,40.82765546]
["bitfinex","SOLUSD",1739138849368,40.82765546,195.6,195.53,40.82765546]
["bitfinex","SOLUSD",1739138849545,20.0,195.5,195.42,40.82765546]
["bitfinex","SOLUSD",1739138849739,20.0,195.5,195.44,40.82765546]
["bitfinex","SOLUSD",1739138849740,6.08,195.5,195.44,40.82765546]
["bitfinex","SOLUSD",1739138849945,6.08,195.5,195.47,40.82765546]
["bitfinex","SOLUSD",1739138850151,6.08,195.5,195.45,40.82765546]
["bitfinex","SOLUSD",1739138850366,20.0,195.46,195.41,40.82765546]
["bitfinex","SOLUSD",1739138850567,13.41184853,195.45,195.39,40.82765546]
["bitfinex","SOLUSD",1739138850864,20.0,195.39,195.35,0.03]
["bitfinex","SOLUSD",1739138851038,20.0,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739138851243,60.82765546,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739138851452,74.23950399,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739138851658,74.36499399,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739138852253,40.82765546,195.42,195.35,40.85765546]
["bitfinex","SOLUSD",1739138852454,36.1372,195.44,195.36,40.82765546]
["bitfinex","SOLUSD",1739138852455,7.5814,195.43,195.36,40.82765546]
["bitfinex","SOLUSD",1739138852661,7.5814,195.43,195.38,40.82765546]
["bitfinex","SOLUSD",1739138852858,20.0,195.39,195.37,40.82765546]
["bitfinex","SOLUSD",1739138853073,7.5814,195.43,195.38,40.82765546]
["bitfinex","SOLUSD",1739138853263,6.08,195.43,195.42,40.82765546]
["bitfinex","SOLUSD",1739138853859,1.5014,195.51,195.42,40.82765546]
["bitfinex","SOLUSD",1739138854061,6.08,195.53,195.49,40.82765546]
["bitfinex","SOLUSD",1739138854284,6.08,195.53,195.5,40.82765546]
["bitfinex","SOLUSD",1739138854473,6.08,195.53,195.42,1.0]
["bitfinex","SOLUSD",1739138854474,6.08,195.53,195.52,40.82765546]
["bitfinex","SOLUSD",1739138855552,6.1372,195.61,195.52,40.82765546]
["bitfinex","SOLUSD",1739138855884,6.1372,195.61,195.58,40.82765546]
["bitfinex","SOLUSD",1739138856058,6.1372,195.61,195.57,40.82765546]
["bitfinex","SOLUSD",1739138856257,6.1372,195.61,195.47,13.53733853]
["bitfinex","SOLUSD",1739138856258,20.0,195.58,195.54,40.82765546]
["bitfinex","SOLUSD",1739138856463,6.26269,195.61,195.45,1.0]
["bitfinex","SOLUSD",1739138856671,6.1372,195.61,195.54,40.82765546]
["bitfinex","SOLUSD",1739138856857,40.82765546,195.59,195.53,0.3]
["bitfinex","SOLUSD",1739138857061,6.08,195.6,195.53,41.12765546]
["bitfinex","SOLUSD",1739138857262,6.08,195.6,195.55,40.82765546]
["bitfinex","SOLUSD",1739138857462,20.0,195.56,195.53,0.3]
["bitfinex","SOLUSD",1739138857659,20.0,195.54,195.53,0.3]
["bitfinex","SOLUSD",1739138857885,46.90765546,195.6,195.53,0.3]
["bitfinex","SOLUSD",1739138858184,6.08,195.6,195.54,40.82765546]
["bitfinex","SOLUSD",1739138858381,6.08,195.6,195.55,40.82765546]
["bitfinex","SOLUSD",1739138858560,6.08,195.6,195.57,40.82765546]
["bitfinex","SOLUSD",1739138858878,0.03,195.65,195.59,40.82765546]
["bitfinex","SOLUSD",1739138859054,40.85765546,195.65,195.57,40.82765546]
["bitfinex","SOLUSD",1739138859252,13.41184853,195.6,195.54,40.82765546]
["bitfinex","SOLUSD",1739138859449,40.82765546,195.6,195.53,0.3]
["bitfinex","SOLUSD",1739138859650,20.0,195.59,195.54,40.82765546]
["bitfinex","SOLUSD",1739138859871,0.12549,195.61,195.53,0.3]
["bitfinex","SOLUSD",1739138860078,0.12549,195.61,195.53,41.12765546]
["bitfinex","SOLUSD",1739138860373,40.82765546,195.63,195.55,40.82765546]
["bitfinex","SOLUSD",1739138860550,40.85765546,195.65,195.58,40.82765546]
["bitfinex","SOLUSD",1739138860750,19.7,195.62,195.57,40.82765546]
["bitfinex","SOLUSD",1739138860976,0.03,195.65,195.59,40.82765546]
["bitfinex","SOLUSD",1739138861358,0.03,195.65,195.63,40.82765546]
["bitfinex","SOLUSD",1739138861562,0.03,195.65,195.64,40.82765546]
["bitfinex","SOLUSD",1739138862871,0.03,195.65,195.62,40.82765546]
["bitfinex","SOLUSD",1739138863077,0.03,195.65,195.59,21.0]
["bitfinex","SOLUSD",1739138863279,0.03,195.65,195.6,1.0]
["bitfinex","SOLUSD",1739138863676,0.03,195.65,195.6,20.0]
["bitfinex","SOLUSD",1739138863980,0.03,195.65,195.55,6.1135]
["bitfinex","SOLUSD",1739138864190,0.03,195.65,195.61,40.82765546]
["bitfinex","SOLUSD",1739138864478,0.03,195.65,195.64,40.82765546]
["bitfinex","SOLUSD",1739138865178,0.03,195.65,195.64,42.07863546]
["bitfinex","SOLUSD",1739138865379,0.03,195.66,195.65,1.12549]
["bitfinex","SOLUSD",1739138865568,0.03,195.67,195.66,1.12549]
["bitfinex","SOLUSD",1739138865769,0.03,195.67,195.66,87.89170092]
["bitfinex","SOLUSD",1739138865962,0.03,195.67,195.66,47.06404546]
["bitfinex","SOLUSD",1739138866491,0.03,195.67,195.66,40.82765546]
["bitfinex","SOLUSD",1739138866864,0.03,195.67,195.64,40.82765546]
["bitfinex","SOLUSD",1739138867774,0.03,195.67,195.63,40.82765546]
["bitfinex","SOLUSD",1739138867965,0.03,195.67,195.62,40.82765546]
["bitfinex","SOLUSD",1739138868367,0.03,195.67,195.6,40.82765546]
["bitfinex","SOLUSD",1739138868681,0.03,195.67,195.58,40.82765546]
["bitfinex","SOLUSD",1739138868682,40.82765546,195.65,195.58,40.82765546]
["bitfinex","SOLUSD",1739138868980,13.41184853,195.64,195.56,40.82765546]
["bitfinex","SOLUSD",1739138869159,13.41184853,195.62,195.56,40.82765546]
["bitfinex","SOLUSD",1739138869758,0.12549,195.6,195.54,40.82765546]
["bitfinex","SOLUSD",1739138869961,0.12549,195.6,195.53,40.82765546]
["bitfinex","SOLUSD",1739138870388,13.41184853,195.59,195.53,40.82765546]
["bitfinex","SOLUSD",1739138870558,13.41184853,195.58,195.52,40.82765546]
["bitfinex","SOLUSD",1739138871289,0.12549,195.6,195.54,40.82765546]
["bitfinex","SOLUSD",1739138871290,13.53733853,195.6,195.54,40.82765546]
["bitfinex","SOLUSD",1739138871493,13.53733853,195.6,195.55,40.82765546]
["bitfinex","SOLUSD",1739138871869,13.41184853,195.61,195.55,40.82765546]
["bitfinex","SOLUSD",1739138872066,84.23950399,195.61,195.53,40.82765546]
["bitfinex","SOLUSD",1739138872265,13.41184853,195.57,195.52,40.82765546]
["bitfinex","SOLUSD",1739138872474,40.82765546,195.6,195.52,40.82765546]
["bitfinex","SOLUSD",1739138872695,20.0,195.59,195.54,40.82765546]
["bitfinex","SOLUSD",1739138873072,70.82765546,195.64,195.57,40.82765546]
["bitfinex","SOLUSD",1739138873285,30.0,195.64,195.59,40.82765546]
["bitfinex","SOLUSD",1739138873594,12.3747,195.66,195.61,40.82765546]
["bitfinex","SOLUSD",1739138873762,12.3747,195.66,195.63,40.82765546]
["bitfinex","SOLUSD",1739138874088,12.3747,195.66,195.62,40.82765546]
["bitfinex","SOLUSD",1739138874393,12.3747,195.66,195.53,6.1142]
["bitfinex","SOLUSD",1739138874394,12.3747,195.66,195.61,40.82765546]
["bitfinex","SOLUSD",1739138874987,12.3747,195.66,195.53,6.1142]
["bitfinex","SOLUSD",1739138874988,6.2947,195.66,195.63,40.82765546]
["bitfinex","SOLUSD",1739138875299,0.03,195.67,195.65,40.82765546]
["bitfinex","SOLUSD",1739138875673,0.03,195.67,195.66,40.82765546]
["bitfinex","SOLUSD",1739138876066,0.03,195.67,195.65,40.82765546]
["bitfinex","SOLUSD",1739138876295,0.03,195.67,195.63,40.82765546]
["bitfinex","SOLUSD",1739138876494,0.15549,195.67,195.6,40.82765546]
["bitfinex","SOLUSD",1739138876702,43.41184853,195.66,195.59,40.82765546]
["bitfinex","SOLUSD",1739138877001,30.12549,195.61,195.54,40.82765546]
["bitfinex","SOLUSD",1739138877174,0.12549,195.59,195.52,40.82765546]
["bitfinex","SOLUSD",1739138877376,6.2947,195.58,195.51,40.82765546]
["bitfinex","SOLUSD",1739138877574,47.12235546,195.58,195.51,40.82765546]
["bitfinex","SOLUSD",1739138877772,6.2947,195.58,195.53,40.82765546]
["bitfinex","SOLUSD",1739138878084,26.2947,195.58,195.53,40.82765546]
["bitfinex","SOLUSD",1739138878471,19.49184853,195.57,195.5,40.82765546]
["bitfinex","SOLUSD",1739138878870,20.0,195.54,195.5,40.82765546]
["bitfinex","SOLUSD",1739138879168,49.49184853,195.57,195.5,40.82765546]
["bitfinex","SOLUSD",1739138879169,6.08,195.57,195.5,40.82765546]
["bitfinex","SOLUSD",1739138879389,6.08,195.57,195.52,40.82765546]
["bitfinex","SOLUSD",1739138879699,6.08,195.57,195.56,40.82765546]
["bitfinex","SOLUSD",1739138879877,6.5893,195.63,195.56,40.82765546]
["bitfinex","SOLUSD",1739138880077,6.08,195.68,195.62,40.82765546]
["bitfinex","SOLUSD",1739138880281,6.08,195.68,195.64,40.82765546]
["bitfinex","SOLUSD",1739138880491,6.08,195.68,195.54,6.1138]
["bitfinex","SOLUSD",1739138880492,20.0,195.66,195.65,40.82765546]
["bitfinex","SOLUSD",1739138880683,20.0,195.66,195.63,40.82765546]
["bitfinex","SOLUSD",1739138880988,14.3079,195.69,195.63,40.82765546]
["bitfinex","SOLUSD",1739138881202,0.03,195.69,195.66,40.82765546]
["bitfinex","SOLUSD",1739138882682,0.03,195.69,195.66,40.85765546]
["bitfinex","SOLUSD",1739138883068,20.03,195.69,195.66,0.03]
["bitfinex","SOLUSD",1739138883273,0.03,195.69,195.66,0.03]
["bitfinex","SOLUSD",1739138883488,60.85765546,195.67,195.66,0.03]
["bitfinex","SOLUSD",1739138883687,20.0,195.63,195.57,40.82765546]
["bitfinex","SOLUSD",1739138883871,26.5893,195.63,195.55,40.82765546]
["bitfinex","SOLUSD",1739138884073,0.12549,195.62,195.44,7.734]
["bitfinex","SOLUSD",1739138884288,40.82765546,195.6,195.52,40.82765546]
["bitfinex","SOLUSD",1739138884489,40.82765546,195.61,195.53,40.82765546]
["bitfinex","SOLUSD",1739138884699,20.0,195.59,195.55,40.82765546]
["bitfinex","SOLUSD",1739138885091,20.0,195.57,195.53,40.82765546]
["bitfinex","SOLUSD",1739138885291,1.6086,195.62,195.55,40.82765546]
["bitfinex","SOLUSD",1739138885497,20.0,195.59,195.54,40.82765546]
["bitfinex","SOLUSD",1739138885901,20.0,195.57,195.52,40.82765546]
["bitfinex","SOLUSD",1739138886095,20.0,195.55,195.51,40.82765546]
["bitfinex","SOLUSD",1739138886303,20.0,195.55,195.5,40.82765546]
["bitfinex","SOLUSD",1739138886482,40.82765546,195.55,195.48,40.82765546]
["bitfinex","SOLUSD",1739138886676,20.0,195.52,195.47,40.82765546]
["bitfinex","SOLUSD",1739138886877,20.0,195.51,195.46,40.85765546]
["bitfinex","SOLUSD",1739138887687,60.82765546,195.53,195.46,40.85765546]
["bitfinex","SOLUSD",1739138888093,60.82765546,195.53,195.46,0.03]
["bitfinex","SOLUSD",1739138888286,20.0,195.52,195.48,40.82765546]
["bitfinex","SOLUSD",1739138888494,20.0,195.51,195.46,40.85765546]
["bitfinex","SOLUSD",1739138888687,20.0,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739138888896,20.0,195.49,195.46,0.03]
["bitfinex","SOLUSD",1739138889083,1.6086,195.62,195.48,40.82765546]
["bitfinex","SOLUSD",1739138889282,1.6086,195.62,195.51,0.12549]
["bitfinex","SOLUSD",1739138889586,1.6086,195.62,195.51,20.0]
["bitfinex","SOLUSD",1739138889785,20.0,195.59,195.46,0.03]
["bitfinex","SOLUSD",1739138889990,0.12549,195.58,195.46,0.03]
["bitfinex","SOLUSD",1739138890382,20.0,195.56,195.51,40.82765546]
["bitfinex","SOLUSD",1739138890586,60.95314546,195.55,195.47,40.82765546]
["bitfinex","SOLUSD",1739138891008,20.0,195.53,195.49,40.82765546]
["bitfinex","SOLUSD",1739138891187,20.0,195.53,195.5,40.82765546]
["bitfinex","SOLUSD",1739138891382,20.0,195.54,195.5,40.82765546]
["bitfinex","SOLUSD",1739138891588,46.90765546,195.53,195.46,0.03]
["bitfinex","SOLUSD",1739138892088,6.08,195.53,195.48,40.82765546]
["bitfinex","SOLUSD",1739138892292,6.08,195.53,195.47,40.82765546]
["bitfinex","SOLUSD",1739138892483,46.90765546,195.53,195.46,0.03]
["bitfinex","SOLUSD",1739138893099,46.90765546,195.53,195.46,40.85765546]
["bitfinex","SOLUSD",1739138893307,0.12549,195.52,195.46,40.85765546]
["bitfinex","SOLUSD",1739138893500,20.0,195.5,195.46,40.85765546]
["bitfinex","SOLUSD",1739138893808,26.3031,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739138894395,20.0,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739138894594,40.82765546,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739138895197,15.06193853,195.49,195.46,40.85765546]
["bitfinex","SOLUSD",1739138895198,1.5246,195.49,195.46,40.85765546]
["bitfinex","SOLUSD",1739138895402,6.3031,195.5,195.48,40.82765546]
["bitfinex","SOLUSD",1739138895605,6.08,195.53,195.49,40.82765546]
["bitfinex","SOLUSD",1739138895802,6.08,195.53,195.52,40.82765546]
["bitfinex","SOLUSD",1739138896014,13.9077,195.57,195.52,40.82765546]
["bitfinex","SOLUSD",1739138896308,20.0,195.54,195.53,40.82765546]
["bitfinex","SOLUSD",1739138896623,15.92505236,195.63,195.53,40.82765546]
["bitfinex","SOLUSD",1739138896847,22.00505236,195.63,195.59,40.82765546]
["bitfinex","SOLUSD",1739138897320,20.0,195.6,195.59,40.82765546]
["bitfinex","SOLUSD",1739138897617,20.0,195.6,195.58,40.82765546]
["bitfinex","SOLUSD",1739138897998,20.0,195.6,195.54,40.82765546]
["bitfinex","SOLUSD",1739138897999,20.0,195.59,195.54,40.82765546]
["bitfinex","SOLUSD",1739138898202,20.0,195.56,195.53,40.82765546]
["bitfinex","SOLUSD",1739138898515,6.08,195.63,195.55,40.82765546]
["bitfinex","SOLUSD",1739138898718,6.08,195.63,195.57,40.82765546]
["bitfinex","SOLUSD",1739138899027,20.0,195.6,195.57,40.82765546]
["bitfinex","SOLUSD",1739138899237,20.0,195.6,195.55,40.82765546]
["bitfinex","SOLUSD",1739138899525,20.0,195.55,195.46,0.03]
["bitfinex","SOLUSD",1739138899913,20.0,195.56,195.46,0.03]
["bitfinex","SOLUSD",1739138901037,0.95898447,195.62,195.46,0.03]
["bitfinex","SOLUSD",1739138901038,6.08,195.63,195.55,40.82765546]
["bitfinex","SOLUSD",1739138901326,0.12549,195.62,195.56,40.82765546]
["bitfinex","SOLUSD",1739138901533,0.12549,195.58,195.51,40.82765546]
["bitfinex","SOLUSD",1739138901718,20.0,195.54,195.46,0.03]
["bitfinex","SOLUSD",1739138902523,25.114,195.54,195.46,0.03]
["bitfinex","SOLUSD",1739138902725,20.0,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739138903029,40.82765546,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739138903430,20.0,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739138904229,20.0,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739138904531,84.23950399,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739138904734,89.35530399,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739138905333,46.90765546,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739138905515,40.82765546,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739138905835,60.31950399,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739138906008,91.27903947,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739138906528,20.0,195.42,195.35,0.03]
["bitfinex","SOLUSD",1739138906825,20.0,195.38,195.35,0.03]
["bitfinex","SOLUSD",1739138907406,40.82765546,195.45,195.37,40.82765546]
["bitfinex","SOLUSD",1739138907603,20.0,195.39,195.35,0.03]
["bitfinex","SOLUSD",1739138907809,20.0,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739138908017,40.82765546,195.37,195.35,0.03]
["bitfinex","SOLUSD",1739138908230,20.0,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739138909207,6.441,195.38,195.35,40.85765546]
["bitfinex","SOLUSD",1739138909444,20.0,195.38,195.36,40.82765546]
["bitfinex","SOLUSD",1739138909737,47.26865546,195.44,195.37,40.82765546]
["bitfinex","SOLUSD",1739138909738,6.441,195.44,195.37,40.82765546]
["bitfinex","SOLUSD",1739138909921,6.441,195.44,195.35,0.03]
["bitfinex","SOLUSD",1739138909922,6.3962859,195.44,195.4,40.82765546]
["bitfinex","SOLUSD",1739138911024,40.82765546,195.53,195.43,40.82765546]
["bitfinex","SOLUSD",1739138911235,6.08,195.5,195.47,40.82765546]
["bitfinex","SOLUSD",1739138911614,6.08,195.5,195.46,40.82765546]
["bitfinex","SOLUSD",1739138911925,60.82765546,195.47,195.39,40.82765546]
["bitfinex","SOLUSD",1739138912237,40.82765546,195.47,195.39,40.82765546]
["bitfinex","SOLUSD",1739138912436,40.82765546,195.46,195.39,40.82765546]
["bitfinex","SOLUSD",1739138912637,20.0,195.43,195.39,40.82765546]
["bitfinex","SOLUSD",1739138912821,40.82765546,195.43,195.36,40.82765546]
["bitfinex","SOLUSD",1739138913135,6.441,195.45,195.38,40.82765546]
["bitfinex","SOLUSD",1739138913444,6.441,195.45,195.4,40.82765546]
["bitfinex","SOLUSD",1739138913933,40.82765546,195.43,195.35,40.85765546]
["bitfinex","SOLUSD",1739138914342,19.85284853,195.45,195.4,40.82765546]
["bitfinex","SOLUSD",1739138914343,6.441,195.45,195.4,40.82765546]
["bitfinex","SOLUSD",1739138914526,6.441,195.45,195.41,40.82765546]
["bitfinex","SOLUSD",1739138914731,6.441,195.45,195.43,40.82765546]
["bitfinex","SOLUSD",1739138915035,6.441,195.45,195.35,5.1489]
["bitfinex","SOLUSD",1739138915036,6.441,195.45,195.42,40.82765546]
["bitfinex","SOLUSD",1739138915216,6.441,195.45,195.43,40.82765546]
["bitfinex","SOLUSD",1739138915739,6.441,195.45,195.4,40.82765546]
["bitfinex","SOLUSD",1739138916124,6.441,195.45,195.39,40.82765546]
["bitfinex","SOLUSD",1739138917035,6.441,195.45,195.4,40.82765546]
["bitfinex","SOLUSD",1739138917340,20.0,195.4,195.36,40.82765546]
["bitfinex","SOLUSD",1739138917635,20.0,195.4,195.35,0.03]
["bitfinex","SOLUSD",1739138917636,84.23950399,195.4,195.35,0.03]
["bitfinex","SOLUSD",1739138917839,20.0,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739138918140,63.41184853,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739138918347,104.23950399,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739138918516,60.82765546,195.31,195.28,0.03]
["bitfinex","SOLUSD",1739138918718,6.08,195.3,195.28,0.03]
["bitfinex","SOLUSD",1739138920330,6.08,195.3,195.29,40.82765546]
["bitfinex","SOLUSD",1739138920836,1.5029,195.38,195.29,40.82765546]
["bitfinex","SOLUSD",1739138921019,20.0,195.36,195.32,40.82765546]
["bitfinex","SOLUSD",1739138921218,20.0,195.35,195.29,40.82765546]
["bitfinex","SOLUSD",1739138921739,20.0,195.33,195.29,40.82765546]
["bitfinex","SOLUSD",1739138922937,40.82765546,195.37,195.3,40.82765546]
["bitfinex","SOLUSD",1739138923118,40.82765546,195.37,195.28,0.03]
["bitfinex","SOLUSD",1739138923119,1.5029,195.38,195.33,40.82765546]
["bitfinex","SOLUSD",1739138923321,1.5029,195.38,195.28,5.1508]
["bitfinex","SOLUSD",1739138923322,81.0,195.4,195.36,40.82765546]
["bitfinex","SOLUSD",1739138923533,40.82765546,195.38,195.28,0.03]
["bitfinex","SOLUSD",1739138923846,0.12549,195.37,195.28,0.03]
["bitfinex","SOLUSD",1739138924318,40.95314546,195.37,195.29,40.82765546]
["bitfinex","SOLUSD",1739138924514,40.95314546,195.37,195.28,0.03]
["bitfinex","SOLUSD",1739138924515,43.41184853,195.35,195.28,40.85765546]
["bitfinex","SOLUSD",1739138924820,20.0,195.31,195.28,0.03]
["bitfinex","SOLUSD",1739138925521,0.12549,195.3,195.28,0.03]
["bitfinex","SOLUSD",1739138925720,20.0,195.29,195.28,0.03]
["bitfinex","SOLUSD",1739138926241,40.82765546,195.33,195.28,0.03]
["bitfinex","SOLUSD",1739138926545,0.96029718,195.35,195.28,40.85765546]
["bitfinex","SOLUSD",1739138926546,40.82765546,195.35,195.28,40.85765546]
["bitfinex","SOLUSD",1739138926749,6.08,195.34,195.28,40.85765546]
["bitfinex","SOLUSD",1739138926925,20.0,195.31,195.28,0.03]
["bitfinex","SOLUSD",1739138927847,0.12549,195.32,195.28,0.03]
["bitfinex","SOLUSD",1739138928330,20.0,195.31,195.28,0.03]
["bitfinex","SOLUSD",1739138928538,0.12549,195.32,195.28,0.03]
["bitfinex","SOLUSD",1739138928753,40.82765546,195.35,195.28,40.85765546]
["bitfinex","SOLUSD",1739138928952,6.08,195.39,195.34,40.82765546]
["bitfinex","SOLUSD",1739138929250,6.08,195.4,195.38,40.82765546]
["bitfinex","SOLUSD",1739138929435,6.08,195.4,195.39,40.82765546]
["bitfinex","SOLUSD",1739138929637,6.08,195.4,195.3,45.94785546]
["bitfinex","SOLUSD",1739138929947,8.0166037,195.47,195.39,40.82765546]
["bitfinex","SOLUSD",1739138930151,8.0166037,195.47,195.46,40.82765546]
["bitfinex","SOLUSD",1739138931844,8.0166037,195.47,195.46,41.82765546]
["bitfinex","SOLUSD",1739138932037,15.92505236,195.49,195.48,20.0]
["bitfinex","SOLUSD",1739138932737,0.063,195.55,195.48,60.82765546]
["bitfinex","SOLUSD",1739138932956,0.063,195.55,195.53,40.82765546]
["bitfinex","SOLUSD",1739138933329,0.063,195.55,195.54,40.82765546]
["bitfinex","SOLUSD",1739138936548,0.063,195.55,195.49,40.82765546]
["bitfinex","SOLUSD",1739138936730,40.95314546,195.54,195.47,40.82765546]
["bitfinex","SOLUSD",1739138937145,60.82765546,195.53,195.46,40.82765546]
["bitfinex","SOLUSD",1739138937345,20.0,195.53,195.43,20.0]
["bitfinex","SOLUSD",1739138937559,20.0,195.54,195.43,20.0]
["bitfinex","SOLUSD",1739138937760,20.0,195.53,195.48,40.82765546]
["bitfinex","SOLUSD",1739138937949,0.063,195.55,195.5,40.82765546]
["bitfinex","SOLUSD",1739138938359,20.0,195.54,195.5,40.82765546]
["bitfinex","SOLUSD",1739138938766,0.063,195.55,195.4,46.94525546]
["bitfinex","SOLUSD",1739138938767,20.0,195.51,195.46,40.82765546]
["bitfinex","SOLUSD",1739138938944,40.95314546,195.53,195.45,40.82765546]
["bitfinex","SOLUSD",1739138939147,60.82765546,195.52,195.45,40.82765546]
["bitfinex","SOLUSD",1739138939447,40.95314546,195.48,195.41,40.82765546]
["bitfinex","SOLUSD",1739138939847,40.95314546,195.48,195.4,40.82765546]
["bitfinex","SOLUSD",1739138941064,54.23950399,195.47,195.4,40.82765546]
["bitfinex","SOLUSD",1739138941280,40.95314546,195.45,195.38,40.82765546]
["bitfinex","SOLUSD",1739138941457,60.82765546,195.44,195.37,40.82765546]
["bitfinex","SOLUSD",1739138941656,60.82765546,195.44,195.3,40.82765546]
["bitfinex","SOLUSD",1739138941657,20.0,195.44,195.39,40.82765546]
["bitfinex","SOLUSD",1739138942945,20.063,195.44,195.39,40.82765546]
["bitfinex","SOLUSD",1739138943176,0.063,195.44,195.43,40.82765546]
["bitfinex","SOLUSD",1739138945175,0.063,195.44,195.43,45.94455546]
["bitfinex","SOLUSD",1739138945844,0.063,195.44,195.43,40.82765546]
["bitfinex","SOLUSD",1739138946470,0.063,195.44,195.43,45.94455546]
["bitfinex","SOLUSD",1739138946977,6.535,195.62,195.51,20.0]
["bitfinex","SOLUSD",1739138947270,6.535,195.62,195.54,40.82765546]
["bitfinex","SOLUSD",1739138947481,47.36265546,195.62,195.54,40.82765546]
["bitfinex","SOLUSD",1739138947668,13.53733853,195.61,195.54,40.82765546]
["bitfinex","SOLUSD",1739138947876,0.12549,195.58,195.52,40.82765546]
["bitfinex","SOLUSD",1739138948253,60.95314546,195.58,195.51,40.82765546]
["bitfinex","SOLUSD",1739138948550,40.82765546,195.57,195.5,40.82765546]
["bitfinex","SOLUSD",1739138948753,40.82765546,195.57,195.49,40.82765546]
["bitfinex","SOLUSD",1739138948951,40.82765546,195.52,195.45,40.82765546]
["bitfinex","SOLUSD",1739138949161,40.82765546,195.5,195.43,40.82765546]
["bitfinex","SOLUSD",1739138949581,40.82765546,195.48,195.4,40.82765546]
["bitfinex","SOLUSD",1739138949877,40.82765546,195.44,195.35,20.507278]
["bitfinex","SOLUSD",1739138950090,40.82765546,195.44,195.37,40.82765546]
["bitfinex","SOLUSD",1739138950367,0.12549,195.44,195.38,40.82765546]
["bitfinex","SOLUSD",1739138950574,40.95314546,195.44,195.37,40.82765546]
["bitfinex","SOLUSD",1739138951147,12.0894,195.49,195.4,40.82765546]
["bitfinex","SOLUSD",1739138951148,20.0,195.43,195.4,40.82765546]
["bitfinex","SOLUSD",1739138951348,46.85705546,195.49,195.42,40.82765546]
["bitfinex","SOLUSD",1739138951566,6.0294,195.49,195.48,40.82765546]
["bitfinex","SOLUSD",1739138951756,6.06,195.53,195.48,40.82765546]
["bitfinex","SOLUSD",1739138951972,6.06,195.53,195.43,21.0]
["bitfinex","SOLUSD",1739138952158,6.06,195.53,195.47,20.0]
["bitfinex","SOLUSD",1739138952551,0.063,195.55,195.47,21.0]
["bitfinex","SOLUSD",1739138952880,0.063,195.55,195.51,20.0]
["bitfinex","SOLUSD",1739138953057,0.063,195.55,195.54,40.82765546]
["bitfinex","SOLUSD",1739138953254,0.063,195.55,195.53,40.82765546]
["bitfinex","SOLUSD",1739138953559,0.063,195.55,195.52,40.82765546]
["bitfinex","SOLUSD",1739138953956,0.063,195.55,195.54,40.82765546]
["bitfinex","SOLUSD",1739138954355,0.063,195.55,195.53,40.82765546]
["bitfinex","SOLUSD",1739138954757,0.063,195.55,195.54,40.82765546]
["bitfinex","SOLUSD",1739138960668,0.063,195.55,195.53,40.82765546]
["bitfinex","SOLUSD",1739138961363,0.063,195.55,195.51,40.82765546]
["bitfinex","SOLUSD",1739138961577,0.063,195.55,195.54,40.82765546]
["bitfinex","SOLUSD",1739138964163,0.063,195.55,195.54,46.94165546]
["bitfinex","SOLUSD",1739138964685,0.063,195.55,195.54,40.82765546]
["bitfinex","SOLUSD",1739138967290,0.063,195.55,195.54,45.94165546]
["bitfinex","SOLUSD",1739138967479,0.063,195.55,195.54,40.82765546]
["bitfinex","SOLUSD",1739138969165,0.063,195.55,195.54,42.07863546]
["bitfinex","SOLUSD",1739138969481,0.063,195.55,195.54,60.60448399]
["bitfinex","SOLUSD",1739138969882,0.063,195.55,195.54,40.82765546]
["bitfinex","SOLUSD",1739138970765,0.063,195.55,195.52,40.82765546]
["bitfinex","SOLUSD",1739138971163,0.063,195.55,195.49,40.82765546]
["bitfinex","SOLUSD",1739138971368,40.82765546,195.54,195.47,40.82765546]
["bitfinex","SOLUSD",1739138971583,0.063,195.55,195.44,1.03]
["bitfinex","SOLUSD",1739138971795,0.063,195.55,195.44,6.1466]
["bitfinex","SOLUSD",1739138971990,0.063,195.55,195.44,0.03]
["bitfinex","SOLUSD",1739138972176,0.063,195.55,195.45,20.0]
["bitfinex","SOLUSD",1739138972687,0.063,195.55,195.44,0.03]
["bitfinex","SOLUSD",1739138972891,25.15039671,195.54,195.44,0.03]
["bitfinex","SOLUSD",1739138973061,0.063,195.55,195.46,20.0]
["bitfinex","SOLUSD",1739138973261,0.063,195.55,195.47,14.66282853]
["bitfinex","SOLUSD",1739138973484,0.063,195.55,195.5,21.0]
["bitfinex","SOLUSD",1739138973692,0.063,195.55,195.5,26.1149]
["bitfinex","SOLUSD",1739138974087,0.063,195.55,195.51,13.66282853]
["bitfinex","SOLUSD",1739138974286,0.063,195.55,195.54,20.0]
["bitfinex","SOLUSD",1739138974797,0.063,195.55,195.54,34.66282853]
["bitfinex","SOLUSD",1739138975179,0.063,195.64,195.56,1.0]
["bitfinex","SOLUSD",1739138975369,0.063,195.64,195.57,14.66282853]
["bitfinex","SOLUSD",1739138975870,0.063,195.64,195.58,20.0]
["bitfinex","SOLUSD",1739138976268,0.063,195.64,195.53,13.66282853]
["bitfinex","SOLUSD",1739138976889,0.063,195.64,195.56,20.0]
["bitfinex","SOLUSD",1739138977164,0.18849,195.64,195.46,6.1161]
["bitfinex","SOLUSD",1739138977391,40.8112767,195.57,195.44,0.03]
["bitfinex","SOLUSD",1739138977590,40.8112767,195.56,195.44,0.03]
["bitfinex","SOLUSD",1739138977772,6.5944,195.55,195.44,0.03]
["bitfinex","SOLUSD",1739138978076,6.5944,195.55,195.44,20.03]
["bitfinex","SOLUSD",1739138978574,6.5944,195.55,195.44,0.03]
["bitfinex","SOLUSD",1739138978989,6.5944,195.55,195.44,20.03]
["bitfinex","SOLUSD",1739138979363,6.5944,195.55,195.46,0.25098]
["bitfinex","SOLUSD",1739138979579,12.4947,195.61,195.48,20.0]
["bitfinex","SOLUSD",1739138980182,12.4947,195.61,195.48,26.1155]
["bitfinex","SOLUSD",1739138980389,12.4947,195.61,195.52,20.0]
["bitfinex","SOLUSD",1739138981492,6.4547,195.61,195.53,13.66282853]
["bitfinex","SOLUSD",1739138981798,6.4547,195.61,195.46,1.0]
["bitfinex","SOLUSD",1739138981999,40.8112767,195.6,195.46,5.1159]
["bitfinex","SOLUSD",1739138982478,6.4547,195.61,195.49,20.0]
["bitfinex","SOLUSD",1739138982479,47.2659767,195.61,195.49,20.0]
["bitfinex","SOLUSD",1739138982683,40.9367667,195.6,195.49,20.0]
["bitfinex","SOLUSD",1739138982890,40.8112767,195.55,195.44,0.03]
["bitfinex","SOLUSD",1739138983087,40.8112767,195.54,195.44,0.03]
["bitfinex","SOLUSD",1739138983799,40.8112767,195.52,195.44,0.03]
["bitfinex","SOLUSD",1739138984095,42.3227767,195.53,195.44,0.03]
["bitfinex","SOLUSD",1739138984301,1.5115,195.53,195.44,0.03]
["bitfinex","SOLUSD",1739138984689,1.5115,195.53,195.45,20.0]
["bitfinex","SOLUSD",1739138985274,40.8112767,195.59,195.46,0.25098]
["bitfinex","SOLUSD",1739138985482,17.55625236,195.6,195.49,20.0]
["bitfinex","SOLUSD",1739138985692,17.55625236,195.6,195.5,14.66282853]
["bitfinex","SOLUSD",1739138985997,15.92505236,195.6,195.54,5.114]
["bitfinex","SOLUSD",1739138986496,15.92505236,195.6,195.53,25.1141]
["bitfinex","SOLUSD",1739138987175,15.92505236,195.6,195.54,13.66282853]
["bitfinex","SOLUSD",1739138987377,15.92505236,195.6,195.57,20.0]
["bitfinex","SOLUSD",1739138987584,0.063,195.64,195.57,20.0]
["bitfinex","SOLUSD",1739138988206,0.063,195.64,195.57,25.1132]
["bitfinex","SOLUSD",1739138988499,0.063,195.64,195.6,20.0]
["bitfinex","SOLUSD",1739138988683,0.063,195.64,195.61,0.25098]
["bitfinex","SOLUSD",1739138988890,0.063,195.64,195.63,20.0]
["bitfinex","SOLUSD",1739138990205,0.063,195.64,195.56,2.0]
["bitfinex","SOLUSD",1739138990398,0.063,195.64,195.54,2.0]
["bitfinex","SOLUSD",1739138990707,0.063,195.64,195.54,1.0]
["bitfinex","SOLUSD",1739138990911,0.063,195.64,195.58,20.0]
["bitfinex","SOLUSD",1739138991803,0.063,195.64,195.58,25.1129]
["bitfinex","SOLUSD",1739138992004,0.063,195.64,195.59,14.53733853]
["bitfinex","SOLUSD",1739138992211,0.063,195.64,195.61,13.41184853]
["bitfinex","SOLUSD",1739138992405,0.063,195.64,195.63,20.0]
["bitfinex","SOLUSD",1739138992878,0.063,195.64,195.58,5.1129]
["bitfinex","SOLUSD",1739138993083,0.063,195.64,195.58,6.1129]
["bitfinex","SOLUSD",1739138993403,40.8112767,195.72,195.62,20.0]
["bitfinex","SOLUSD",1739138993588,40.8412767,195.73,195.62,20.0]
["bitfinex","SOLUSD",1739138993907,39.3412767,195.73,195.62,20.0]
["bitfinex","SOLUSD",1739138994507,40.8112767,195.72,195.62,20.0]
["bitfinex","SOLUSD",1739138994711,40.8112767,195.73,195.62,20.0]
["bitfinex","SOLUSD",1739138995487,40.8112767,195.73,195.59,18.52454853]
["bitfinex","SOLUSD",1739138996302,40.8112767,195.73,195.62,20.0]
["bitfinex","SOLUSD",1739138996503,11.44899721,195.74,195.62,20.0]
["bitfinex","SOLUSD",1739138996697,40.9367667,195.73,195.62,20.0]
["bitfinex","SOLUSD",1739138996906,40.8112767,195.73,195.62,20.0]
["bitfinex","SOLUSD",1739138997107,11.44899721,195.74,195.62,20.0]
["bitfinex","SOLUSD",1739138997704,40.9367667,195.73,195.62,20.0]
["bitfinex","SOLUSD",1739138998408,52.26027391,195.74,195.62,20.0]
["bitfinex","SOLUSD",1739138998591,11.44899721,195.74,195.62,20.0]
["bitfinex","SOLUSD",1739138998902,11.44899721,195.74,195.62,25.1119]
["bitfinex","SOLUSD",1739139000411,11.44899721,195.74,195.66,21.0]
["bitfinex","SOLUSD",1739139000614,0.063,195.75,195.66,21.0]
["bitfinex","SOLUSD",1739139001628,0.063,195.75,195.66,26.1106]
["bitfinex","SOLUSD",1739139003113,0.063,195.75,195.67,14.41184853]
["bitfinex","SOLUSD",1739139003414,0.063,195.75,195.71,13.41184853]
["bitfinex","SOLUSD",1739139003625,0.063,195.75,195.68,5.1103]
["bitfinex","SOLUSD",1739139003993,0.063,195.75,195.72,20.0]
["bitfinex","SOLUSD",1739139004404,0.063,195.75,195.72,21.0]
["bitfinex","SOLUSD",1739139004724,0.063,195.75,195.73,1.0]
["bitfinex","SOLUSD",1739139004904,0.063,195.75,195.7,1.0]
["bitfinex","SOLUSD",1739139005518,0.063,195.75,195.72,20.0]
["bitfinex","SOLUSD",1739139005717,0.063,195.75,195.66,5.1109]
["bitfinex","SOLUSD",1739139005902,0.063,195.75,195.62,5.1119]
["bitfinex","SOLUSD",1739139006623,0.063,195.75,195.66,20.0]
["bitfinex","SOLUSD",1739139007125,20.0,195.74,195.59,6.0447]
["bitfinex","SOLUSD",1739139007294,25.08667978,195.73,195.59,11.1574]
["bitfinex","SOLUSD",1739139007496,6.1456,195.74,195.6,14.41184853]
["bitfinex","SOLUSD",1739139007697,6.1456,195.74,195.63,13.41184853]
["bitfinex","SOLUSD",1739139008709,46.92962079,195.74,195.59,6.0447]
["bitfinex","SOLUSD",1739139008901,6.1456,195.74,195.62,20.0]
["bitfinex","SOLUSD",1739139009430,46.92962079,195.74,195.62,20.0]
["bitfinex","SOLUSD",1739139010014,46.92962079,195.74,195.63,20.0]
["bitfinex","SOLUSD",1739139010214,6.1456,195.74,195.63,20.0]
["bitfinex","SOLUSD",1739139010831,6.1456,195.74,195.64,13.41184853]
["bitfinex","SOLUSD",1739139011421,0.063,195.75,195.67,20.0]
["bitfinex","SOLUSD",1739139011623,0.063,195.75,195.68,13.53733853]
["bitfinex","SOLUSD",1739139011940,0.063,195.75,195.71,20.0]
["bitfinex","SOLUSD",1739139012098,0.063,195.75,195.71,25.1094]
["bitfinex","SOLUSD",1739139013025,0.063,195.75,195.69,5.1098]
["bitfinex","SOLUSD",1739139013229,0.063,195.75,195.64,2.0]
["bitfinex","SOLUSD",1739139013535,0.063,195.75,195.68,13.41184853]
["bitfinex","SOLUSD",1739139014034,0.063,195.75,195.68,14.41184853]
["bitfinex","SOLUSD",1739139014338,0.063,195.75,195.67,1.0]
["bitfinex","SOLUSD",1739139014541,0.063,195.75,195.68,13.41184853]
["bitfinex","SOLUSD",1739139014715,40.78402079,195.74,195.6,5.1123]
["bitfinex","SOLUSD",1739139014912,60.84702079,195.75,195.6,5.1123]
["bitfinex","SOLUSD",1739139015313,60.84702079,195.75,195.63,20.0]
["bitfinex","SOLUSD",1739139015633,0.063,195.75,195.64,14.53733853]
["bitfinex","SOLUSD",1739139016111,0.063,195.75,195.64,0.063]
["bitfinex","SOLUSD",1739139017413,0.063,195.75,195.65,0.12549]
["bitfinex","SOLUSD",1739139017611,0.063,195.75,195.64,0.063]
["bitfinex","SOLUSD",1739139018544,20.0,195.72,195.64,0.063]
["bitfinex","SOLUSD",1739139018749,40.78402079,195.72,195.64,0.063]
["bitfinex","SOLUSD",1739139018938,40.78402079,195.7,195.64,0.063]
["bitfinex","SOLUSD",1739139019418,20.0,195.69,195.64,0.063]
["bitfinex","SOLUSD",1739139019822,20.0,195.7,195.64,0.063]
["bitfinex","SOLUSD",1739139020549,0.063,195.75,195.67,20.0]
["bitfinex","SOLUSD",1739139020837,0.063,195.75,195.68,13.41184853]
["bitfinex","SOLUSD",1739139021419,0.063,195.75,195.69,5.1101]
["bitfinex","SOLUSD",1739139021617,0.063,195.75,195.68,13.41184853]
["bitfinex","SOLUSD",1739139021813,0.063,195.75,195.68,18.52214853]
["bitfinex","SOLUSD",1739139023431,0.063,195.75,195.67,20.0]
["bitfinex","SOLUSD",1739139023630,0.063,195.75,195.64,5.29959]
["bitfinex","SOLUSD",1739139023839,0.063,195.75,195.65,0.25098]
["bitfinex","SOLUSD",1739139024015,0.063,195.75,195.67,20.0]
["bitfinex","SOLUSD",1739139024335,0.063,195.75,195.68,20.0]
["bitfinex","SOLUSD",1739139024519,0.063,195.75,195.64,0.063]
["bitfinex","SOLUSD",1739139025234,40.84702079,195.75,195.64,0.063]
["bitfinex","SOLUSD",1739139025431,0.063,195.75,195.65,20.0]
["bitfinex","SOLUSD",1739139026039,0.063,195.75,195.66,13.41184853]
["bitfinex","SOLUSD",1739139027740,0.063,195.75,195.67,5.1106]
["bitfinex","SOLUSD",1739139027935,0.063,195.75,195.68,13.41184853]
["bitfinex","SOLUSD",1739139028137,0.063,195.75,195.71,20.0]
["bitfinex","SOLUSD",1739139028322,0.063,195.75,195.71,21.0]
["bitfinex","SOLUSD",1739139028519,0.063,195.75,195.73,1.0]
["bitfinex","SOLUSD",1739139028734,0.063,195.75,195.72,1.0]
["bitfinex","SOLUSD",1739139028960,0.063,195.75,195.74,20.0]
["bitfinex","SOLUSD",1739139029735,0.063,195.75,195.74,33.41184853]
["bitfinex","SOLUSD",1739139029939,0.063,195.75,195.71,5.1093]
["bitfinex","SOLUSD",1739139030329,0.063,195.75,195.74,20.0]
["bitfinex","SOLUSD",1739139030933,0.063,195.75,195.72,13.41184853]
["bitfinex","SOLUSD",1739139031157,0.063,195.75,195.71,5.1093]
["bitfinex","SOLUSD",1739139031439,0.063,195.75,195.72,34.66282853]
["bitfinex","SOLUSD",1739139031960,0.063,195.75,195.74,13.53733853]
["bitfinex","SOLUSD",1739139032242,0.063,195.8,195.76,33.53733853]
["bitfinex","SOLUSD",1739139032933,0.063,195.8,195.76,20.0]
["bitfinex","SOLUSD",1739139033114,0.063,195.8,195.7,5.1098]
["bitfinex","SOLUSD",1739139033535,0.063,195.8,195.68,5.1101]
["bitfinex","SOLUSD",1739139033864,0.063,195.8,195.69,13.41184853]
["bitfinex","SOLUSD",1739139034032,40.84702079,195.8,195.66,5.36188]
["bitfinex","SOLUSD",1739139034432,40.84702079,195.8,195.64,0.063]
["bitfinex","SOLUSD",1739139034433,6.5161,195.76,195.64,0.063]
["bitfinex","SOLUSD",1739139034645,6.5161,195.76,195.64,5.1742]
["bitfinex","SOLUSD",1739139036075,6.5161,195.76,195.68,20.0]
["bitfinex","SOLUSD",1739139036448,0.063,195.8,195.72,20.12549]
["bitfinex","SOLUSD",1739139036653,0.063,195.8,195.75,13.53733853]
["bitfinex","SOLUSD",1739139037357,0.063,195.8,195.76,1.12549]
["bitfinex","SOLUSD",1739139037539,0.063,195.8,195.76,6.23369]
["bitfinex","SOLUSD",1739139038261,0.063,195.8,195.76,5.1082]
["bitfinex","SOLUSD",1739139038944,0.063,195.8,195.76,18.52004853]
["bitfinex","SOLUSD",1739139039847,0.063,195.8,195.74,5.1087]
["bitfinex","SOLUSD",1739139040567,0.063,195.8,195.77,20.0]
["bitfinex","SOLUSD",1739139040871,0.063,195.8,195.77,20.5]
["bitfinex","SOLUSD",1739139041053,0.063,195.8,195.77,0.5]
["bitfinex","SOLUSD",1739139042743,42.35362079,195.79,195.77,0.5]
["bitfinex","SOLUSD",1739139043045,40.78402079,195.78,195.77,0.5]
["bitfinex","SOLUSD",1739139043234,6.316,195.78,195.77,0.5]
["bitfinex","SOLUSD",1739139043869,20.0,195.75,195.64,5.1741]
["bitfinex","SOLUSD",1739139044162,60.78402079,195.75,195.64,20.063]
["bitfinex","SOLUSD",1739139044549,60.78402079,195.75,195.64,25.1743]
["bitfinex","SOLUSD",1739139044550,20.0,195.75,195.64,25.1743]
["bitfinex","SOLUSD",1739139044954,6.316,195.78,195.68,20.0]
["bitfinex","SOLUSD",1739139045143,6.316,195.78,195.69,13.41184853]
["bitfinex","SOLUSD",1739139045339,0.063,195.8,195.73,13.41184853]
["bitfinex","SOLUSD",1739139045544,0.063,195.8,195.74,0.12549]
["bitfinex","SOLUSD",1739139045759,0.063,195.8,195.78,20.0]
["bitfinex","SOLUSD",1739139046855,0.063,195.8,195.79,13.41184853]
["bitfinex","SOLUSD",1739139047058,0.063,195.8,195.78,20.0]
["bitfinex","SOLUSD",1739139047059,0.063,195.8,195.77,20.0]
["bitfinex","SOLUSD",1739139047662,0.063,195.8,195.79,25.1075]
["bitfinex","SOLUSD",1739139048255,0.063,195.8,195.79,5.1075]
["bitfinex","SOLUSD",1739139048455,0.0001,195.8,195.79,19.51934853]
["bitfinex","SOLUSD",1739139048864,0.0001,195.8,195.79,19.77032853]
["bitfinex","SOLUSD",1739139049054,0.0001,195.8,195.79,18.77032853]
["bitfinex","SOLUSD",1739139049651,0.0001,195.8,195.79,5.1075]
["bitfinex","SOLUSD",1739139049859,0.0001,195.8,195.77,1.0]
["bitfinex","SOLUSD",1739139050078,0.0001,195.8,195.78,13.41184853]
["bitfinex","SOLUSD",1739139050261,0.0001,195.8,195.79,0.25098]
["bitfinex","SOLUSD",1739139050456,0.0001,195.8,195.79,1.25098]
["bitfinex","SOLUSD",1739139050863,0.0001,195.8,195.78,20.0]
["bitfinex","SOLUSD",1739139051180,0.0001,195.8,195.79,13.66282853]
["bitfinex","SOLUSD",1739139051769,0.0001,195.8,195.79,18.77032853]
["bitfinex","SOLUSD",1739139052574,0.0001,195.8,195.79,5.1075]
["bitfinex","SOLUSD",1739139052786,0.0001,195.8,195.79,6.1075]
["bitfinex","SOLUSD",1739139052951,0.063,195.82,195.81,33.66282853]
["bitfinex","SOLUSD",1739139053152,0.063,195.82,195.81,34.41184853]
["bitfinex","SOLUSD",1739139053359,0.063,195.82,195.81,33.41184853]
["bitfinex","SOLUSD",1739139053770,0.063,195.82,195.81,38.76972853]
["bitfinex","SOLUSD",1739139054077,0.063,195.82,195.81,39.76972853]
["bitfinex","SOLUSD",1739139054500,1.5696,195.91,195.82,1.25098]
["bitfinex","SOLUSD",1739139054853,6.316,195.93,195.82,0.25098]
["bitfinex","SOLUSD",1739139055059,6.316,195.93,195.87,20.0]
["bitfinex","SOLUSD",1739139055572,0.03,195.95,195.92,13.41184853]
["bitfinex","SOLUSD",1739139055771,0.03,195.95,195.94,20.0]
["bitfinex","SOLUSD",1739139055978,0.03,195.95,195.94,25.1036]
["bitfinex","SOLUSD",1739139056158,0.03,195.95,195.93,5.1037]
["bitfinex","SOLUSD",1739139056873,0.03,195.95,195.86,5.1056]
["bitfinex","SOLUSD",1739139057065,0.03,195.95,195.89,20.0]
["bitfinex","SOLUSD",1739139057869,0.03,195.95,195.9,20.0]
["bitfinex","SOLUSD",1739139059880,0.03,195.95,195.82,12.7667]
["bitfinex","SOLUSD",1739139060087,40.81402079,195.95,195.84,13.41184853]
["bitfinex","SOLUSD",1739139060585,0.03,195.95,195.84,13.41184853]
["bitfinex","SOLUSD",1739139060879,0.03,195.95,195.83,5.1064]
["bitfinex","SOLUSD",1739139060880,48.75852079,195.92,195.8,5.1072]
["bitfinex","SOLUSD",1739139061083,7.9745,195.92,195.83,20.0]
["bitfinex","SOLUSD",1739139061469,0.03,195.95,195.87,20.0]
["bitfinex","SOLUSD",1739139061671,0.03,195.95,195.89,20.0]
["bitfinex","SOLUSD",1739139062088,0.03,195.95,195.83,12.7655]
["bitfinex","SOLUSD",1739139062294,0.03,195.95,195.84,5.1062]
["bitfinex","SOLUSD",1739139062478,0.03,195.95,195.87,20.0]
["bitfinex","SOLUSD",1739139063170,0.03,195.95,195.91,20.0]
["bitfinex","SOLUSD",1739139063888,0.03,195.95,195.92,5.1041]
["bitfinex","SOLUSD",1739139066078,0.03,195.95,195.94,20.0]
["bitfinex","SOLUSD",1739139066701,0.03,195.96,195.95,14.41184853]
["bitfinex","SOLUSD",1739139066872,0.03,195.96,195.95,13.41184853]
["bitfinex","SOLUSD",1739139067074,0.03,195.96,195.95,14.41184853]
["bitfinex","SOLUSD",1739139067285,0.03,195.96,195.95,13.66282853]
["bitfinex","SOLUSD",1739139068098,0.03,195.96,195.95,18.51514853]
["bitfinex","SOLUSD",1739139068683,0.03,195.96,195.95,5.1033]
["bitfinex","SOLUSD",1739139069383,0.03,195.96,195.92,20.0]
["bitfinex","SOLUSD",1739139069715,0.03,195.96,195.93,20.0]
["bitfinex","SOLUSD",1739139070373,0.03,195.96,195.93,25.1038]
["bitfinex","SOLUSD",1739139070576,0.03,195.96,195.94,13.41184853]
["bitfinex","SOLUSD",1739139071602,0.03,195.96,195.93,25.1038]
["bitfinex","SOLUSD",1739139071892,0.03,195.96,195.88,5.1051]
["bitfinex","SOLUSD",1739139072094,0.03,195.96,195.92,20.0]
["bitfinex","SOLUSD",1739139074125,0.03,195.96,195.92,25.1039]
["bitfinex","SOLUSD",1739139074318,0.03,195.96,195.93,20.0]
["bitfinex","SOLUSD",1739139074506,0.03,195.96,195.9,5.1043]
["bitfinex","SOLUSD",1739139074817,0.03,195.96,195.86,5.1056]
["bitfinex","SOLUSD",1739139075117,0.03,195.96,195.89,20.0]
["bitfinex","SOLUSD",1739139075621,0.03,195.96,195.86,5.1056]
["bitfinex","SOLUSD",1739139076205,0.03,195.96,195.82,13.08068]
["bitfinex","SOLUSD",1739139076206,0.03,195.96,195.87,20.0]
["bitfinex","SOLUSD",1739139076407,0.03,195.96,195.89,20.0]
["bitfinex","SOLUSD",1739139076589,0.03,195.96,195.93,20.0]
["bitfinex","SOLUSD",1739139076793,0.03,195.96,195.94,13.41184853]
["bitfinex","SOLUSD",1739139076988,0.03,196.0,195.97,20.0]
["bitfinex","SOLUSD",1739139077193,0.03,196.0,195.98,13.41184853]
["bitfinex","SOLUSD",1739139077400,0.03,196.0,195.99,13.66282853]
["bitfinex","SOLUSD",1739139077797,0.03,196.0,195.95,20.0]
["bitfinex","SOLUSD",1739139078111,1.6062,196.11,196.0,13.66282853]
["bitfinex","SOLUSD",1739139078112,8.0351,196.11,196.0,13.66282853]
["bitfinex","SOLUSD",1739139078318,8.0351,196.11,196.03,20.0]
["bitfinex","SOLUSD",1739139079792,6.4289,196.11,196.04,13.41184853]
["bitfinex","SOLUSD",1739139080210,6.4289,196.11,196.05,5.1007]
["bitfinex","SOLUSD",1739139081021,0.03,196.15,196.1,20.0]
["bitfinex","SOLUSD",1739139081228,0.03,196.15,196.11,13.41184853]
["bitfinex","SOLUSD",1739139081609,0.03,196.15,196.08,20.0]
["bitfinex","SOLUSD",1739139081899,0.03,196.15,196.12,20.0]
["bitfinex","SOLUSD",1739139082099,0.03,196.15,196.11,5.0991]
["bitfinex","SOLUSD",1739139082588,0.03,196.15,196.11,13.41184853]
["bitfinex","SOLUSD",1739139083718,0.03,196.15,196.14,33.53733853]
["bitfinex","SOLUSD",1739139084028,0.03,196.15,196.14,33.66282853]
["bitfinex","SOLUSD",1739139084416,0.03,196.15,196.14,38.76112853]
["bitfinex","SOLUSD",1739139084588,0.03,196.15,196.14,33.41184853]
["bitfinex","SOLUSD",1739139084792,0.03,196.15,196.09,25.0994]
["bitfinex","SOLUSD",1739139084989,0.03,196.15,196.1,20.0]
["bitfinex","SOLUSD",1739139085195,0.03,196.15,196.11,20.0]
["bitfinex","SOLUSD",1739139085416,0.03,196.15,196.14,20.0]
["bitfinex","SOLUSD",1739139085797,0.03,196.15,196.14,33.53733853]
["bitfinex","SOLUSD",1739139086015,0.03,196.15,196.08,6.0999]
["bitfinex","SOLUSD",1739139086202,0.03,196.15,196.06,1.93265909]
["bitfinex","SOLUSD",1739139086406,0.03,196.15,196.1,1.0]
["bitfinex","SOLUSD",1739139086727,0.03,196.15,196.11,13.66282853]
["bitfinex","SOLUSD",1739139087028,0.03,196.15,196.11,13.41184853]
["bitfinex","SOLUSD",1739139087202,0.03,196.15,196.1,20.0]
["bitfinex","SOLUSD",1739139087407,0.03,196.15,196.07,6.03251153]
["bitfinex","SOLUSD",1739139087806,0.03,196.15,196.11,33.41184853]
["bitfinex","SOLUSD",1739139088318,0.03,196.15,196.12,0.25098]
["bitfinex","SOLUSD",1739139088520,1.5535,196.22,196.15,0.12549]
["bitfinex","SOLUSD",1739139089221,6.6574,196.25,196.15,0.12549]
["bitfinex","SOLUSD",1739139089530,6.6574,196.25,196.19,20.0]
["bitfinex","SOLUSD",1739139090327,6.6574,196.25,196.21,20.0]
["bitfinex","SOLUSD",1739139090999,1.6331,196.28,196.25,20.0]
["bitfinex","SOLUSD",1739139091202,6.6574,196.3,196.25,20.0]
["bitfinex","SOLUSD",1739139091634,1.6331,196.34,196.26,13.41184853]
["bitfinex","SOLUSD",1739139091797,1.6331,196.34,196.21,20.0]
["bitfinex","SOLUSD",1739139091998,1.6331,196.34,196.21,20.93194609]
["bitfinex","SOLUSD",1739139092201,1.6331,196.34,196.21,21.93194609]
["bitfinex","SOLUSD",1739139092399,1.6331,196.34,196.26,20.0]
["bitfinex","SOLUSD",1739139092700,6.6874,196.35,196.26,20.0]
["bitfinex","SOLUSD",1739139092915,6.3874,196.35,196.25,20.0]
["bitfinex","SOLUSD",1739139093109,6.3874,196.35,196.26,13.53733853]
["bitfinex","SOLUSD",1739139093316,6.3874,196.35,196.31,20.0]
["bitfinex","SOLUSD",1739139093824,25.02982985,196.45,196.31,20.0]
["bitfinex","SOLUSD",1739139094023,25.02982985,196.45,196.35,20.0]
["bitfinex","SOLUSD",1739139094328,25.02982985,196.41,196.3,5.0941]
["bitfinex","SOLUSD",1739139094507,1.5132,196.4,196.23,6.096]
["bitfinex","SOLUSD",1739139094820,1.5132,196.4,196.26,21.0]
["bitfinex","SOLUSD",1739139095020,1.5132,196.4,196.3,20.0]
["bitfinex","SOLUSD",1739139095926,6.0593,196.39,196.3,20.0]
["bitfinex","SOLUSD",1739139096228,6.0593,196.39,196.31,13.41184853]
["bitfinex","SOLUSD",1739139096526,6.0593,196.39,196.32,5.0937]
["bitfinex","SOLUSD",1739139096826,7.52,196.48,196.35,20.0]
["bitfinex","SOLUSD",1739139098105,32.54982985,196.48,196.35,20.0]
["bitfinex","SOLUSD",1739139098300,32.54982985,196.48,196.33,5.0932]
["bitfinex","SOLUSD",1739139098704,33.54982985,196.48,196.33,5.0932]
["bitfinex","SOLUSD",1739139098915,33.54982985,196.48,196.36,20.0]
["bitfinex","SOLUSD",1739139099325,32.54982985,196.48,196.36,20.0]
["bitfinex","SOLUSD",1739139100336,7.52,196.48,196.36,20.0]
["bitfinex","SOLUSD",1739139100627,6.0084,196.48,196.4,1.0]
["bitfinex","SOLUSD",1739139100841,6.0084,196.48,196.37,5.0924]
["bitfinex","SOLUSD",1739139101037,6.0084,196.48,196.4,20.0]
["bitfinex","SOLUSD",1739139101330,6.0084,196.48,196.44,20.0]
["bitfinex","SOLUSD",1739139101737,6.267,196.53,196.44,20.0]
["bitfinex","SOLUSD",1739139101916,6.267,196.53,196.41,20.0]
["bitfinex","SOLUSD",1739139102429,6.267,196.53,196.37,17.8234]
["bitfinex","SOLUSD",1739139102625,6.267,196.53,196.4,20.0]
["bitfinex","SOLUSD",1739139103126,6.267,196.53,196.42,20.0]
["bitfinex","SOLUSD",1739139103309,6.267,196.53,196.46,20.0]
["bitfinex","SOLUSD",1739139103509,6.5449,196.59,196.46,20.0]
["bitfinex","SOLUSD",1739139104405,6.5449,196.59,196.5,20.0]
["bitfinex","SOLUSD",1739139106012,6.5449,196.59,196.47,17.8143]
["bitfinex","SOLUSD",1739139106207,6.5449,196.59,196.47,5.0898]
["bitfinex","SOLUSD",1739139106407,6.5449,196.59,196.43,13.727]
["bitfinex","SOLUSD",1739139106730,6.5449,196.59,196.52,20.0]
["bitfinex","SOLUSD",1739139106909,0.03,196.6,196.52,20.0]
["bitfinex","SOLUSD",1739139107232,0.03,196.6,196.56,20.0]
["bitfinex","SOLUSD",1739139108129,0.03,196.6,196.49,1.0]
["bitfinex","SOLUSD",1739139108337,0.03,196.6,196.48,1.0]
["bitfinex","SOLUSD",1739139108626,0.03,196.6,196.49,5.0893]
["bitfinex","SOLUSD",1739139109014,0.03,196.6,196.47,5.0896]
["bitfinex","SOLUSD",1739139109818,0.03,196.6,196.5,20.0]
["bitfinex","SOLUSD",1739139110134,25.02982985,196.59,196.43,5.0908]
["bitfinex","SOLUSD",1739139110336,0.03,196.6,196.43,18.8179]
["bitfinex","SOLUSD",1739139110631,0.03,196.6,196.51,20.0]
["bitfinex","SOLUSD",1739139111039,0.03,196.6,196.52,13.66282853]
["bitfinex","SOLUSD",1739139111332,0.03,196.6,196.55,20.0]
["bitfinex","SOLUSD",1739139111832,12.5049,196.73,196.56,20.25098]
["bitfinex","SOLUSD",1739139112132,6.5449,196.73,196.56,20.25098]
["bitfinex","SOLUSD",1739139112519,31.57472985,196.73,196.57,18.49904853]
["bitfinex","SOLUSD",1739139112719,6.5449,196.73,196.61,13.41184853]
["bitfinex","SOLUSD",1739139112920,6.5449,196.73,196.6,20.0]
["bitfinex","SOLUSD",1739139113217,6.2449,196.73,196.6,20.0]
["bitfinex","SOLUSD",1739139113422,6.2449,196.73,196.64,20.0]
["bitfinex","SOLUSD",1739139113940,6.2449,196.73,196.65,13.41184853]
["bitfinex","SOLUSD",1739139114447,0.178,196.79,196.66,5.33588]
["bitfinex","SOLUSD",1739139114656,0.178,196.79,196.67,13.41184853]
["bitfinex","SOLUSD",1739139115416,0.178,196.79,196.71,13.41184853]
["bitfinex","SOLUSD",1739139116131,0.178,196.79,196.69,20.0]
["bitfinex","SOLUSD",1739139116337,6.48,196.79,196.69,20.0]
["bitfinex","SOLUSD",1739139116537,6.48,196.79,196.7,13.41184853]
["bitfinex","SOLUSD",1739139116724,6.48,196.79,196.7,18.49564853]
["bitfinex","SOLUSD",1739139117124,6.48,196.79,196.71,0.25098]
["bitfinex","SOLUSD",1739139117725,6.48,196.79,196.7,5.0838]
["bitfinex","SOLUSD",1739139117920,6.48,196.79,196.66,20.0]
["bitfinex","SOLUSD",1739139118124,6.48,196.79,196.63,5.0856]
["bitfinex","SOLUSD",1739139118353,31.50982985,196.79,196.66,20.0]
["bitfinex","SOLUSD",1739139118740,31.50982985,196.79,196.64,13.41184853]
["bitfinex","SOLUSD",1739139118741,6.48,196.79,196.64,5.33638]
["bitfinex","SOLUSD",1739139119258,31.50982985,196.79,196.67,20.0]
["bitfinex","SOLUSD",1739139119427,25.02982985,196.78,196.67,20.0]
["bitfinex","SOLUSD",1739139119632,25.02982985,196.77,196.58,18.7612]
["bitfinex","SOLUSD",1739139119938,25.02982985,196.75,196.59,5.0867]
["bitfinex","SOLUSD",1739139120262,25.02982985,196.77,196.63,20.0]
["bitfinex","SOLUSD",1739139120762,25.02982985,196.74,196.61,5.0861]
["bitfinex","SOLUSD",1739139120939,25.02982985,196.75,196.62,13.41184853]
["bitfinex","SOLUSD",1739139121130,25.02982985,196.72,196.62,5.0861]
["bitfinex","SOLUSD",1739139121330,25.02982985,196.73,196.62,5.0861]
["bitfinex","SOLUSD",1739139121555,25.02982985,196.74,196.62,5.0861]
["bitfinex","SOLUSD",1739139121746,25.02982985,196.75,196.62,5.0861]
["bitfinex","SOLUSD",1739139121924,26.68382985,196.77,196.62,5.0861]
["bitfinex","SOLUSD",1739139122127,25.02982985,196.75,196.62,5.0861]
["bitfinex","SOLUSD",1739139122428,25.02982985,196.69,196.62,5.0861]
["bitfinex","SOLUSD",1739139122640,25.02982985,196.68,196.62,5.0861]
["bitfinex","SOLUSD",1739139123025,31.38102985,196.65,196.62,5.0861]
["bitfinex","SOLUSD",1739139123250,25.02982985,196.64,196.51,5.0886]
["bitfinex","SOLUSD",1739139123463,25.02982985,196.63,196.49,5.0891]
["bitfinex","SOLUSD",1739139123642,25.02982985,196.57,196.52,18.9872]
["bitfinex","SOLUSD",1739139123825,25.02982985,196.55,196.52,18.9872]
["bitfinex","SOLUSD",1739139124023,25.02982985,196.54,196.38,5.0921]
["bitfinex","SOLUSD",1739139124257,32.97272985,196.53,196.41,18.9872]
["bitfinex","SOLUSD",1739139124463,25.02982985,196.52,196.41,18.9872]
["bitfinex","SOLUSD",1739139125071,32.97272985,196.53,196.41,18.9872]
["bitfinex","SOLUSD",1739139125254,6.3512,196.53,196.41,24.0785]
["bitfinex","SOLUSD",1739139125565,6.3512,196.53,196.45,20.0]
["bitfinex","SOLUSD",1739139125735,1.6241,196.58,196.49,20.0]
["bitfinex","SOLUSD",1739139125943,1.6241,196.58,196.5,13.41184853]
["bitfinex","SOLUSD",1739139126250,6.1041,196.59,196.53,20.0]
["bitfinex","SOLUSD",1739139126456,13.6682,196.65,196.53,20.0]
["bitfinex","SOLUSD",1739139126653,13.6682,196.65,196.54,5.088]
["bitfinex","SOLUSD",1739139126852,54.10782344,196.65,196.53,20.0]
["bitfinex","SOLUSD",1739139127067,13.6682,196.65,196.52,5.0884]
["bitfinex","SOLUSD",1739139127366,13.6682,196.65,196.53,20.0]
["bitfinex","SOLUSD",1739139127573,7.7282,196.65,196.53,20.0]
["bitfinex","SOLUSD",1739139127863,7.7282,196.65,196.54,13.66282853]
["bitfinex","SOLUSD",1739139128253,7.7282,196.65,196.53,20.0]
["bitfinex","SOLUSD",1739139128653,6.1041,196.74,196.61,20.0]
["bitfinex","SOLUSD",1739139128857,6.1041,196.74,196.62,13.41184853]
["bitfinex","SOLUSD",1739139129454,40.43962344,196.69,196.54,5.088]
["bitfinex","SOLUSD",1739139129654,40.43962344,196.66,196.54,5.088]
["bitfinex","SOLUSD",1739139129953,40.43962344,196.67,196.57,20.0]
["bitfinex","SOLUSD",1739139130277,40.43962344,196.7,196.58,20.0]
["bitfinex","SOLUSD",1739139130471,6.1041,196.74,196.6,0.12549]
["bitfinex","SOLUSD",1739139130770,6.1041,196.74,196.61,5.0862]
["bitfinex","SOLUSD",1739139130981,46.54372344,196.74,196.61,5.0862]
["bitfinex","SOLUSD",1739139131161,1.0,196.72,196.55,5.0877]
["bitfinex","SOLUSD",1739139131496,6.1041,196.74,196.59,13.66282853]
["bitfinex","SOLUSD",1739139131782,46.54372344,196.74,196.59,13.66282853]
["bitfinex","SOLUSD",1739139132095,40.43962344,196.68,196.56,0.93028664]
["bitfinex","SOLUSD",1739139132266,40.43962344,196.67,196.56,0.93028664]
["bitfinex","SOLUSD",1739139132582,23.894,196.74,196.56,0.93028664]
["bitfinex","SOLUSD",1739139132583,40.43962344,196.68,196.56,33.41184853]
["bitfinex","SOLUSD",1739139132751,40.43962344,196.67,196.53,5.33898]
["bitfinex","SOLUSD",1739139132957,1.0,196.73,196.53,5.088]
["bitfinex","SOLUSD",1739139132958,40.43962344,196.68,196.53,5.088]
["bitfinex","SOLUSD",1739139133155,40.43962344,196.67,196.54,0.25098]
["bitfinex","SOLUSD",1739139133359,40.43962344,196.69,196.54,0.25098]
["bitfinex","SOLUSD",1739139133562,40.43962344,196.69,196.56,20.0]
["bitfinex","SOLUSD",1739139133963,40.43962344,196.68,196.56,20.0]
["bitfinex","SOLUSD",1739139134164,40.43962344,196.64,196.53,5.088]
["bitfinex","SOLUSD",1739139134379,40.43962344,196.63,196.48,5.0895]
["bitfinex","SOLUSD",1739139134693,40.43962344,196.64,196.53,20.0]
["bitfinex","SOLUSD",1739139134876,40.43962344,196.61,196.44,6.0186]
["bitfinex","SOLUSD",1739139135065,40.43962344,196.62,196.45,13.66282853]
["bitfinex","SOLUSD",1739139135392,40.43962344,196.62,196.49,13.41184853]
["bitfinex","SOLUSD",1739139135593,40.43962344,196.62,196.45,31.47892853]
["bitfinex","SOLUSD",1739139135775,40.43962344,196.63,196.45,31.47892853]
["bitfinex","SOLUSD",1739139136080,40.43962344,196.68,196.53,0.25098]
["bitfinex","SOLUSD",1739139136261,0.03,196.69,196.53,13.66282853]
["bitfinex","SOLUSD",1739139136672,0.03,196.69,196.54,0.93038131]
["bitfinex","SOLUSD",1739139137100,40.43962344,196.67,196.54,13.41184853]
["bitfinex","SOLUSD",1739139137779,40.43962344,196.65,196.46,12.7246]
["bitfinex","SOLUSD",1739139137979,0.95357796,196.67,196.46,12.7246]
["bitfinex","SOLUSD",1739139137980,40.43962344,196.63,196.46,13.65536016]
["bitfinex","SOLUSD",1739139138286,40.43962344,196.61,196.46,0.93076016]
["bitfinex","SOLUSD",1739139138486,40.43962344,196.59,196.48,20.0]
["bitfinex","SOLUSD",1739139138789,40.43962344,196.59,196.46,6.02076016]
["bitfinex","SOLUSD",1739139138966,6.3555,196.6,196.47,13.41184853]
["bitfinex","SOLUSD",1739139139168,5.94,196.63,196.48,0.25098]
["bitfinex","SOLUSD",1739139139378,6.3555,196.67,196.55,0.25098]
["bitfinex","SOLUSD",1739139139994,6.3555,196.67,196.49,20.0]
["bitfinex","SOLUSD",1739139140190,6.3555,196.67,196.49,20.93061806]
["bitfinex","SOLUSD",1739139140401,6.3555,196.67,196.5,13.66282853]
["bitfinex","SOLUSD",1739139140576,40.43962344,196.63,196.49,20.93061806]
["bitfinex","SOLUSD",1739139140779,40.43962344,196.61,196.49,26.01981806]
["bitfinex","SOLUSD",1739139140970,40.43962344,196.61,196.49,0.93061806]
["bitfinex","SOLUSD",1739139141172,40.43962344,196.59,196.47,20.0]
["bitfinex","SOLUSD",1739139141383,45.52512344,196.64,196.44,5.0906]
["bitfinex","SOLUSD",1739139141582,46.79512344,196.67,196.48,33.66282853]
["bitfinex","SOLUSD",1739139141772,6.3555,196.67,196.48,33.66282853]
["bitfinex","SOLUSD",1739139141973,40.43962344,196.63,196.48,34.59349395]
["bitfinex","SOLUSD",1739139142277,40.43962344,196.61,196.44,17.8171]
["bitfinex","SOLUSD",1739139142678,40.43962344,196.61,196.48,20.0]
["bitfinex","SOLUSD",1739139142903,40.43962344,196.61,196.49,20.0]
["bitfinex","SOLUSD",1739139143274,40.43962344,196.59,196.45,13.41184853]
["bitfinex","SOLUSD",1739139143475,40.43962344,196.56,196.43,5.0906]
["bitfinex","SOLUSD",1739139143710,40.43962344,196.57,196.43,5.0906]
["bitfinex","SOLUSD",1739139143901,40.43962344,196.57,196.46,20.0]
["bitfinex","SOLUSD",1739139144502,40.43962344,196.56,196.43,5.0906]
["bitfinex","SOLUSD",1739139144798,40.43962344,196.56,196.46,20.0]
["bitfinex","SOLUSD",1739139145092,40.43962344,196.56,196.45,20.0]
["bitfinex","SOLUSD",1739139145487,40.43962344,196.56,196.42,5.0911]
["bitfinex","SOLUSD",1739139145684,24.89515462,196.56,196.42,5.0911]
["bitfinex","SOLUSD",1739139145885,24.89515462,196.57,196.46,0.063]
["bitfinex","SOLUSD",1739139146089,24.89515462,196.55,196.46,0.063]
["bitfinex","SOLUSD",1739139146401,24.89515462,196.57,196.46,0.063]
["bitfinex","SOLUSD",1739139146777,24.89515462,196.53,196.46,0.063]
["bitfinex","SOLUSD",1739139146976,24.89515462,196.51,196.46,0.063]
["bitfinex","SOLUSD",1739139147287,24.89515462,196.51,196.41,18.9872]
["bitfinex","SOLUSD",1739139147488,24.89515462,196.5,196.41,18.9872]
["bitfinex","SOLUSD",1739139147676,24.89515462,196.49,196.41,18.9872]
["bitfinex","SOLUSD",1739139147880,24.89515462,196.49,196.41,18.86120004]
["bitfinex","SOLUSD",1739139148195,24.89515462,196.48,196.41,18.86120004]
["bitfinex","SOLUSD",1739139148418,24.89515462,196.44,196.41,18.86120004]
["bitfinex","SOLUSD",1739139148809,24.89515462,196.42,196.41,18.86120004]
["bitfinex","SOLUSD",1739139149329,24.89515462,196.42,196.35,0.063]
["bitfinex","SOLUSD",1739139150209,24.89515462,196.47,196.35,5.1559]
["bitfinex","SOLUSD",1739139150412,0.95449019,196.53,196.38,20.0]
["bitfinex","SOLUSD",1739139150605,24.89515462,196.53,196.39,20.0]
["bitfinex","SOLUSD",1739139150808,24.89515462,196.53,196.4,5.0916]
["bitfinex","SOLUSD",1739139151007,24.89515462,196.49,196.39,20.0]
["bitfinex","SOLUSD",1739139151205,24.89515462,196.48,196.36,20.0]
["bitfinex","SOLUSD",1739139151427,24.89515462,196.44,196.36,20.0]
["bitfinex","SOLUSD",1739139151727,24.89515462,196.4,196.35,0.063]
["bitfinex","SOLUSD",1739139151930,24.89515462,196.44,196.35,0.063]
["bitfinex","SOLUSD",1739139152219,24.89515462,196.45,196.35,0.063]
["bitfinex","SOLUSD",1739139152430,24.89515462,196.45,196.35,5.1558]
["bitfinex","SOLUSD",1739139152809,24.89515462,196.45,196.35,0.063]
["bitfinex","SOLUSD",1739139153130,24.89515462,196.42,196.35,0.063]
["bitfinex","SOLUSD",1739139153317,24.89515462,196.4,196.35,0.063]
["bitfinex","SOLUSD",1739139153625,24.89515462,196.37,196.35,0.063]
["bitfinex","SOLUSD",1739139154117,24.89515462,196.38,196.35,0.063]
["bitfinex","SOLUSD",1739139154424,6.3659,196.41,196.27,13.66282853]
["bitfinex","SOLUSD",1739139154922,6.3659,196.41,196.28,5.0947]
["bitfinex","SOLUSD",1739139155104,31.26105462,196.41,196.28,5.0947]
["bitfinex","SOLUSD",1739139155307,24.89515462,196.37,196.26,5.0952]
["bitfinex","SOLUSD",1739139155712,24.89515462,196.33,196.22,5.0963]
["bitfinex","SOLUSD",1739139155941,24.89515462,196.31,196.21,0.063]
["bitfinex","SOLUSD",1739139156518,24.89515462,196.31,196.21,5.1595]
["bitfinex","SOLUSD",1739139156739,24.89515462,196.33,196.21,5.1595]
["bitfinex","SOLUSD",1739139156927,24.89515462,196.29,196.21,0.063]
["bitfinex","SOLUSD",1739139157338,24.89515462,196.28,196.21,0.063]
["bitfinex","SOLUSD",1739139157755,5.0929,196.35,196.21,0.063]
["bitfinex","SOLUSD",1739139157756,24.89515462,196.38,196.21,20.063]
["bitfinex","SOLUSD",1739139157935,24.89515462,196.38,196.25,20.0]
["bitfinex","SOLUSD",1739139158121,24.89515462,196.38,196.21,0.063]
["bitfinex","SOLUSD",1739139158319,31.26105462,196.36,196.21,0.063]
["bitfinex","SOLUSD",1739139158525,24.89515462,196.32,196.21,0.063]
["bitfinex","SOLUSD",1739139158831,11.4586,196.36,196.21,0.063]
["bitfinex","SOLUSD",1739139158832,24.89515462,196.34,196.21,0.063]
["bitfinex","SOLUSD",1739139159040,24.89515462,196.35,196.21,0.063]
["bitfinex","SOLUSD",1739139159330,24.89515462,196.39,196.23,0.25098]
["bitfinex","SOLUSD",1739139159515,24.89515462,196.37,196.23,0.25098]
["bitfinex","SOLUSD",1739139159930,24.89515462,196.37,196.22,6.444]
["bitfinex","SOLUSD",1739139160133,24.89515462,196.35,196.22,6.444]
["bitfinex","SOLUSD",1739139160937,24.89515462,196.35,196.21,0.063]
["bitfinex","SOLUSD",1739139160938,24.89515462,196.31,196.21,0.063]
["bitfinex","SOLUSD",1739139161143,31.12549,196.37,196.21,0.063]
["bitfinex","SOLUSD",1739139161144,24.89515462,196.33,196.21,0.063]
["bitfinex","SOLUSD",1739139161340,24.89515462,196.31,196.21,0.063]
["bitfinex","SOLUSD",1739139161520,24.89515462,196.27,196.21,0.063]
["bitfinex","SOLUSD",1739139161726,24.89515462,196.25,196.21,0.063]
["bitfinex","SOLUSD",1739139162347,24.89515462,196.23,196.21,0.063]
["bitfinex","SOLUSD",1739139163341,29.99115462,196.23,196.21,0.063]
["bitfinex","SOLUSD",1739139163554,30.94703502,196.23,196.21,0.063]
["bitfinex","SOLUSD",1739139163737,40.60157389,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739139163928,85.01342242,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739139164134,86.01342242,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739139164332,126.61499631,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739139164536,40.60157389,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739139164737,41.55784889,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739139164936,40.60157389,196.22,196.15,0.063]
["bitfinex","SOLUSD",1739139165342,40.60157389,196.2,196.15,0.063]
["bitfinex","SOLUSD",1739139165550,40.60157389,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739139165744,40.72706389,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739139166047,41.68328811,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739139166253,40.60157389,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739139166452,42.24527389,196.22,196.15,0.063]
["bitfinex","SOLUSD",1739139166631,40.60157389,196.22,196.15,0.063]
["bitfinex","SOLUSD",1739139166836,40.60157389,196.18,196.15,0.063]
["bitfinex","SOLUSD",1739139167359,20.0,196.19,196.15,0.063]
["bitfinex","SOLUSD",1739139168152,40.60157389,196.18,196.15,0.063]
["bitfinex","SOLUSD",1739139168356,60.60157389,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739139168742,40.60157389,196.18,196.15,0.063]
["bitfinex","SOLUSD",1739139168955,40.60157389,196.22,196.15,0.063]
["bitfinex","SOLUSD",1739139169148,40.60157389,196.24,196.15,0.063]
["bitfinex","SOLUSD",1739139169447,20.0,196.21,196.15,0.063]
["bitfinex","SOLUSD",1739139169658,40.60157389,196.24,196.15,0.063]
["bitfinex","SOLUSD",1739139170155,40.60157389,196.18,196.15,0.063]
["bitfinex","SOLUSD",1739139170466,35.0956,196.25,196.15,0.063]
["bitfinex","SOLUSD",1739139170467,40.60157389,196.22,196.15,0.063]
["bitfinex","SOLUSD",1739139171360,40.60157389,196.24,196.15,0.063]
["bitfinex","SOLUSD",1739139172347,40.60157389,196.3,196.15,0.063]
["bitfinex","SOLUSD",1739139172558,20.0,196.27,196.15,0.063]
["bitfinex","SOLUSD",1739139172975,40.60157389,196.32,196.17,13.41184853]
["bitfinex","SOLUSD",1739139173271,46.56157389,196.36,196.21,13.41184853]
["bitfinex","SOLUSD",1739139173441,6.5702,196.37,196.21,13.41184853]
["bitfinex","SOLUSD",1739139173638,6.5702,196.37,196.22,0.25098]
["bitfinex","SOLUSD",1739139173835,20.0,196.37,196.22,0.25098]
["bitfinex","SOLUSD",1739139174038,40.60157389,196.4,196.22,0.25098]
["bitfinex","SOLUSD",1739139174237,40.60157389,196.4,196.25,5.0955]
["bitfinex","SOLUSD",1739139175069,0.03,196.42,196.28,0.25098]
["bitfinex","SOLUSD",1739139175267,0.03,196.42,196.31,13.41184853]
["bitfinex","SOLUSD",1739139175962,0.03,196.42,196.34,20.0]
["bitfinex","SOLUSD",1739139176142,0.03,196.42,196.35,13.41184853]
["bitfinex","SOLUSD",1739139176342,0.03,196.42,196.36,5.0926]
["bitfinex","SOLUSD",1739139176674,0.03,196.42,196.33,20.0]
["bitfinex","SOLUSD",1739139177039,0.03,196.42,196.34,13.66282853]
["bitfinex","SOLUSD",1739139177253,0.03,196.42,196.36,0.12549]
["bitfinex","SOLUSD",1739139177457,0.03,196.42,196.41,20.0]
["bitfinex","SOLUSD",1739139177666,0.03,196.42,196.41,33.41184853]
["bitfinex","SOLUSD",1739139177858,0.03,196.42,196.41,33.66282853]
["bitfinex","SOLUSD",1739139178053,0.03,196.44,196.43,20.0]
["bitfinex","SOLUSD",1739139178436,0.03,196.44,196.43,33.41184853]
["bitfinex","SOLUSD",1739139178641,0.03,196.44,196.36,5.0926]
["bitfinex","SOLUSD",1739139178842,0.03,196.44,196.43,33.41184853]
["bitfinex","SOLUSD",1739139179272,0.03,196.44,196.43,33.66282853]
["bitfinex","SOLUSD",1739139179559,0.03,196.44,196.4,13.66282853]
["bitfinex","SOLUSD",1739139179765,0.03,196.44,196.43,20.0]
["bitfinex","SOLUSD",1739139180146,0.03,196.44,196.43,33.66282853]
["bitfinex","SOLUSD",1739139180353,47.03667389,196.6,196.44,13.66282853]
["bitfinex","SOLUSD",1739139180549,11.0258,196.63,196.49,13.41184853]
["bitfinex","SOLUSD",1739139180550,40.60157389,196.62,196.49,13.41184853]
["bitfinex","SOLUSD",1739139180768,5.94,196.63,196.49,13.66282853]
["bitfinex","SOLUSD",1739139180962,5.94,196.63,196.47,20.0]
["bitfinex","SOLUSD",1739139181349,40.63157389,196.64,196.47,20.0]
["bitfinex","SOLUSD",1739139181558,0.03,196.64,196.48,13.66282853]
["bitfinex","SOLUSD",1739139181959,40.60157389,196.6,196.47,20.0]
["bitfinex","SOLUSD",1739139182257,40.60157389,196.6,196.44,5.0904]
["bitfinex","SOLUSD",1739139182258,45.71717389,196.64,196.48,20.0]
["bitfinex","SOLUSD",1739139182466,45.71717389,196.64,196.49,33.66282853]
["bitfinex","SOLUSD",1739139182670,45.71717389,196.64,196.4,27.0291]
["bitfinex","SOLUSD",1739139182671,40.60157389,196.6,196.4,27.0291]
["bitfinex","SOLUSD",1739139182976,40.60157389,196.6,196.44,20.0]
["bitfinex","SOLUSD",1739139183273,0.95374784,196.63,196.49,13.41184853]
["bitfinex","SOLUSD",1739139183488,45.71717389,196.64,196.49,13.41184853]
["bitfinex","SOLUSD",1739139183652,45.71717389,196.64,196.48,20.0]
["bitfinex","SOLUSD",1739139183848,45.71717389,196.64,196.49,13.41184853]
["bitfinex","SOLUSD",1739139184181,40.60157389,196.62,196.49,13.41184853]
["bitfinex","SOLUSD",1739139184699,40.60157389,196.62,196.45,0.25098]
["bitfinex","SOLUSD",1739139184700,5.0862,196.61,196.44,5.0904]
["bitfinex","SOLUSD",1739139184878,40.60157389,196.62,196.41,0.93099711]
["bitfinex","SOLUSD",1739139185077,40.60157389,196.62,196.46,13.41184853]
["bitfinex","SOLUSD",1739139185078,40.60157389,196.6,196.46,13.41184853]
["bitfinex","SOLUSD",1739139185475,40.60157389,196.56,196.41,0.93099711]
["bitfinex","SOLUSD",1739139185774,40.60157389,196.54,196.39,5.0918]
["bitfinex","SOLUSD",1739139186003,40.60157389,196.54,196.37,5.0922]
["bitfinex","SOLUSD",1739139186207,40.60157389,196.54,196.38,13.41184853]
["bitfinex","SOLUSD",1739139186385,40.60157389,196.54,196.41,20.0]
["bitfinex","SOLUSD",1739139186900,40.60157389,196.54,196.42,20.0]
["bitfinex","SOLUSD",1739139187212,40.60157389,196.56,196.42,20.0]
["bitfinex","SOLUSD",1739139187369,45.68807389,196.6,196.45,13.41184853]
["bitfinex","SOLUSD",1739139187570,40.63157389,196.64,196.46,0.25098]
["bitfinex","SOLUSD",1739139187885,0.03,196.64,196.52,13.41184853]
["bitfinex","SOLUSD",1739139188194,0.03,196.64,196.56,13.41184853]
["bitfinex","SOLUSD",1739139188691,0.03,196.64,196.51,5.0887]
["bitfinex","SOLUSD",1739139188904,0.03,196.64,196.55,20.0]
["bitfinex","SOLUSD",1739139189069,0.03,196.64,196.56,13.41184853]
["bitfinex","SOLUSD",1739139190005,0.03,196.64,196.51,5.0887]
["bitfinex","SOLUSD",1739139190999,40.60157389,196.62,196.49,1.5566]
["bitfinex","SOLUSD",1739139191206,40.60157389,196.62,196.52,20.0]
["bitfinex","SOLUSD",1739139191511,0.03,196.64,196.53,13.41184853]
["bitfinex","SOLUSD",1739139191675,0.03,196.64,196.56,20.0]
["bitfinex","SOLUSD",1739139192075,0.03,196.64,196.51,0.25098]
["bitfinex","SOLUSD",1739139192378,0.03,196.64,196.49,6.6458]
["bitfinex","SOLUSD",1739139192593,0.03,196.64,196.56,20.0]
["bitfinex","SOLUSD",1739139192909,0.03,196.64,196.49,2.48721806]
["bitfinex","SOLUSD",1739139193215,40.60157389,196.62,196.49,1.5566]
["bitfinex","SOLUSD",1739139193376,40.60157389,196.62,196.51,20.0]
["bitfinex","SOLUSD",1739139193595,40.60157389,196.58,196.43,1.5566]
["bitfinex","SOLUSD",1739139193794,40.60157389,196.54,196.44,0.063]
["bitfinex","SOLUSD",1739139194126,40.60157389,196.52,196.44,0.063]
["bitfinex","SOLUSD",1739139195011,45.69077389,196.5,196.44,0.063]
["bitfinex","SOLUSD",1739139195390,40.60157389,196.48,196.44,0.063]
["bitfinex","SOLUSD",1739139195700,40.60157389,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739139196092,40.60157389,196.48,196.44,0.063]
["bitfinex","SOLUSD",1739139196417,40.60157389,196.5,196.44,0.063]
["bitfinex","SOLUSD",1739139196637,40.60157389,196.52,196.44,0.063]
["bitfinex","SOLUSD",1739139197290,40.60157389,196.54,196.44,0.063]
["bitfinex","SOLUSD",1739139197908,40.60157389,196.53,196.44,0.063]
["bitfinex","SOLUSD",1739139198220,40.60157389,196.55,196.44,0.063]
["bitfinex","SOLUSD",1739139198423,40.60157389,196.57,196.45,20.0]
["bitfinex","SOLUSD",1739139199127,40.60157389,196.55,196.45,20.0]
["bitfinex","SOLUSD",1739139201329,45.68937389,196.55,196.44,0.063]
["bitfinex","SOLUSD",1739139201634,40.60157389,196.53,196.44,0.063]
["bitfinex","SOLUSD",1739139201807,40.60157389,196.55,196.44,0.063]
["bitfinex","SOLUSD",1739139202013,40.60157389,196.53,196.44,0.063]
["bitfinex","SOLUSD",1739139202328,40.60157389,196.51,196.44,0.063]
["bitfinex","SOLUSD",1739139204342,40.60157389,196.55,196.44,0.063]
["bitfinex","SOLUSD",1739139204750,40.60157389,196.53,196.44,0.063]
["bitfinex","SOLUSD",1739139205405,40.60157389,196.49,196.44,0.063]
["bitfinex","SOLUSD",1739139205609,40.60157389,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739139206310,6.04245517,196.53,196.44,0.063]
["bitfinex","SOLUSD",1739139206311,40.60157389,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739139206799,41.55637938,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739139207304,90.05852791,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739139207493,91.05852791,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739139207702,50.0,196.42,196.3,6.6059]
["bitfinex","SOLUSD",1739139207908,40.60157389,196.36,196.25,5.0952]
["bitfinex","SOLUSD",1739139208396,40.60157389,196.41,196.26,13.41184853]
["bitfinex","SOLUSD",1739139208616,25.94,196.42,196.26,19.96814853]
["bitfinex","SOLUSD",1739139208617,40.60157389,196.39,196.26,19.96814853]
["bitfinex","SOLUSD",1739139208815,40.60157389,196.39,196.26,6.5563]
["bitfinex","SOLUSD",1739139208816,40.60157389,196.37,196.26,6.5563]
["bitfinex","SOLUSD",1739139209029,40.60157389,196.37,196.25,5.0952]
["bitfinex","SOLUSD",1739139209228,40.60157389,196.35,196.24,1.5682]
["bitfinex","SOLUSD",1739139209533,40.60157389,196.31,196.24,0.063]
["bitfinex","SOLUSD",1739139210027,40.60157389,196.33,196.24,0.063]
["bitfinex","SOLUSD",1739139210242,40.60157389,196.37,196.24,5.1587]
["bitfinex","SOLUSD",1739139210605,40.60157389,196.33,196.24,0.063]
["bitfinex","SOLUSD",1739139210897,40.60157389,196.33,196.24,5.1587]
["bitfinex","SOLUSD",1739139211111,40.60157389,196.35,196.24,5.1587]
["bitfinex","SOLUSD",1739139213141,40.60157389,196.37,196.25,13.41184853]
["bitfinex","SOLUSD",1739139214039,40.60157389,196.35,196.24,5.1587]
["bitfinex","SOLUSD",1739139215011,40.60157389,196.39,196.28,20.0]
["bitfinex","SOLUSD",1739139215431,40.60157389,196.41,196.29,13.41184853]
["bitfinex","SOLUSD",1739139216029,40.60157389,196.41,196.28,20.0]
["bitfinex","SOLUSD",1739139216231,5.0907,196.44,196.24,17.8982]
["bitfinex","SOLUSD",1739139216232,40.60157389,196.37,196.24,17.8982]
["bitfinex","SOLUSD",1739139216633,5.0907,196.44,196.24,17.8982]
["bitfinex","SOLUSD",1739139216634,40.60157389,196.39,196.28,20.0]
["bitfinex","SOLUSD",1739139216838,40.60157389,196.39,196.29,5.0945]
["bitfinex","SOLUSD",1739139217254,40.60157389,196.41,196.29,18.50634853]
["bitfinex","SOLUSD",1739139217735,40.60157389,196.39,196.29,5.0945]
["bitfinex","SOLUSD",1739139218122,40.60157389,196.39,196.29,18.50634853]
["bitfinex","SOLUSD",1739139218632,40.60157389,196.39,196.29,18.56934853]
["bitfinex","SOLUSD",1739139220419,40.60157389,196.41,196.3,13.41184853]
["bitfinex","SOLUSD",1739139221052,40.60157389,196.41,196.31,5.0939]
["bitfinex","SOLUSD",1739139221630,24.93249093,196.41,196.31,5.0939]
["bitfinex","SOLUSD",1739139222128,24.93249093,196.45,196.32,13.41184853]
["bitfinex","SOLUSD",1739139222851,24.93249093,196.43,196.32,13.41184853]
["bitfinex","SOLUSD",1739139223030,24.93249093,196.43,196.33,20.0]
["bitfinex","SOLUSD",1739139223656,24.93249093,196.43,196.31,5.0939]
["bitfinex","SOLUSD",1739139223835,24.93249093,196.41,196.31,5.0939]
["bitfinex","SOLUSD",1739139225343,24.93249093,196.43,196.31,5.0939]
["bitfinex","SOLUSD",1739139225764,24.93249093,196.45,196.32,13.41184853]
["bitfinex","SOLUSD",1739139225936,31.10739093,196.47,196.33,0.25098]
["bitfinex","SOLUSD",1739139226841,24.93249093,196.45,196.32,13.41184853]
["bitfinex","SOLUSD",1739139227038,24.93249093,196.43,196.33,5.0934]
["bitfinex","SOLUSD",1739139227445,24.93249093,196.41,196.31,5.0937]
["bitfinex","SOLUSD",1739139227833,24.93249093,196.41,196.3,1.6089]
["bitfinex","SOLUSD",1739139228264,24.93249093,196.41,196.3,6.703]
["bitfinex","SOLUSD",1739139229546,24.93249093,196.45,196.31,13.66282853]
["bitfinex","SOLUSD",1739139230267,24.93249093,196.45,196.31,13.41184853]
["bitfinex","SOLUSD",1739139230564,24.93249093,196.43,196.31,13.41184853]
["bitfinex","SOLUSD",1739139230988,24.93249093,196.41,196.3,6.703]
["bitfinex","SOLUSD",1739139233542,24.93249093,196.39,196.3,1.6089]
["bitfinex","SOLUSD",1739139233742,24.93249093,196.4,196.29,0.063]
["bitfinex","SOLUSD",1739139233944,24.93249093,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739139234558,24.93249093,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739139235143,24.93249093,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739139235951,49.86498186,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739139236152,24.93249093,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739139236667,49.99047186,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739139236860,80.9461092,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739139237189,56.0403092,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739139237384,69.45215773,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739139237553,24.93249093,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739139238076,49.86498186,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739139238461,24.93249093,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739139240362,24.93249093,196.32,196.29,0.0001]
["bitfinex","SOLUSD",1739139241781,24.93249093,196.34,196.29,0.0001]
["bitfinex","SOLUSD",1739139242958,5.92,196.38,196.29,0.0001]
["bitfinex","SOLUSD",1739139242959,24.93249093,196.32,196.29,0.0001]
["bitfinex","SOLUSD",1739139243164,24.93249093,196.37,196.29,0.0001]
["bitfinex","SOLUSD",1739139243769,24.93249093,196.4,196.29,0.0001]
["bitfinex","SOLUSD",1739139244073,12.757,196.44,196.29,13.41194853]
["bitfinex","SOLUSD",1739139244074,24.93249093,196.42,196.29,13.41194853]
["bitfinex","SOLUSD",1739139244469,24.93249093,196.41,196.29,13.41194853]
["bitfinex","SOLUSD",1739139244879,24.93249093,196.37,196.29,0.0001]
["bitfinex","SOLUSD",1739139245180,24.93249093,196.38,196.29,0.0001]
["bitfinex","SOLUSD",1739139245678,24.93249093,196.41,196.29,0.0001]
["bitfinex","SOLUSD",1739139245977,24.93249093,196.41,196.3,13.41184853]
["bitfinex","SOLUSD",1739139246471,24.93249093,196.37,196.29,0.0001]
["bitfinex","SOLUSD",1739139246865,30.02509093,196.37,196.29,0.0001]
["bitfinex","SOLUSD",1739139247178,24.93249093,196.4,196.29,0.0001]
["bitfinex","SOLUSD",1739139247359,24.93249093,196.41,196.29,20.0001]
["bitfinex","SOLUSD",1739139248381,0.03,196.44,196.3,13.66282853]
["bitfinex","SOLUSD",1739139248785,5.1206,196.44,196.32,13.41184853]
["bitfinex","SOLUSD",1739139248970,24.93249093,196.41,196.31,7.7934]
["bitfinex","SOLUSD",1739139249795,24.93249093,196.42,196.31,7.7934]
["bitfinex","SOLUSD",1739139250059,24.93249093,196.4,196.31,7.7934]
["bitfinex","SOLUSD",1739139250786,24.96249093,196.44,196.31,7.7934]
["bitfinex","SOLUSD",1739139251087,0.03,196.44,196.32,13.41184853]
["bitfinex","SOLUSD",1739139252081,0.03,196.44,196.34,13.41184853]
["bitfinex","SOLUSD",1739139252298,0.03,196.44,196.37,20.0]
["bitfinex","SOLUSD",1739139253164,0.03,196.44,196.33,5.0934]
["bitfinex","SOLUSD",1739139253984,0.03,196.44,196.34,13.66282853]
["bitfinex","SOLUSD",1739139254287,0.03,196.44,196.35,5.0929]
["bitfinex","SOLUSD",1739139255092,0.03,196.44,196.36,13.41184853]
["bitfinex","SOLUSD",1739139256162,0.03,196.44,196.39,25.0918]
["bitfinex","SOLUSD",1739139256363,0.03,196.44,196.4,13.41184853]
["bitfinex","SOLUSD",1739139256558,0.03,196.54,196.43,6.4601]
["bitfinex","SOLUSD",1739139258159,0.03,196.54,196.44,5.0906]
["bitfinex","SOLUSD",1739139258569,0.03,196.54,196.48,20.0]
["bitfinex","SOLUSD",1739139258784,0.03,196.54,196.45,14.66282853]
["bitfinex","SOLUSD",1739139259086,0.03,196.54,196.5,13.41184853]
["bitfinex","SOLUSD",1739139259670,0.03,196.54,196.45,0.93080754]
["bitfinex","SOLUSD",1739139260167,0.03,196.54,196.44,5.0906]
["bitfinex","SOLUSD",1739139260571,0.03,196.54,196.42,13.41184853]
["bitfinex","SOLUSD",1739139260771,24.96249093,196.54,196.43,11.5509]
["bitfinex","SOLUSD",1739139261497,24.96249093,196.54,196.43,6.4601]
["bitfinex","SOLUSD",1739139261874,24.93249093,196.52,196.43,6.4601]
["bitfinex","SOLUSD",1739139262192,24.93249093,196.52,196.41,6.6392]
["bitfinex","SOLUSD",1739139263986,24.93249093,196.48,196.39,5.0916]
["bitfinex","SOLUSD",1739139264184,24.93249093,196.47,196.36,6.7491]
["bitfinex","SOLUSD",1739139264834,7.11969426,196.54,196.38,0.12549]
["bitfinex","SOLUSD",1739139265100,24.93249093,196.48,196.36,6.7491]
["bitfinex","SOLUSD",1739139265283,24.93249093,196.49,196.36,6.7491]
["bitfinex","SOLUSD",1739139265599,24.93249093,196.49,196.37,13.66282853]
["bitfinex","SOLUSD",1739139266177,24.93249093,196.51,196.37,13.66282853]
["bitfinex","SOLUSD",1739139266386,24.93249093,196.51,196.38,5.0921]
["bitfinex","SOLUSD",1739139266698,24.93249093,196.51,196.38,5.1551]
["bitfinex","SOLUSD",1739139267079,24.93249093,196.49,196.39,20.0]
["bitfinex","SOLUSD",1739139267399,24.93249093,196.51,196.39,20.0]
["bitfinex","SOLUSD",1739139268078,24.93249093,196.51,196.4,20.0]
["bitfinex","SOLUSD",1739139268278,24.93249093,196.53,196.41,5.0913]
["bitfinex","SOLUSD",1739139268790,24.93249093,196.51,196.4,20.0]
["bitfinex","SOLUSD",1739139268988,24.93249093,196.49,196.38,5.1549]
["bitfinex","SOLUSD",1739139269784,24.93249093,196.47,196.38,20.063]
["bitfinex","SOLUSD",1739139269985,24.93249093,196.47,196.38,0.063]
["bitfinex","SOLUSD",1739139270512,30.02229093,196.47,196.38,0.063]
["bitfinex","SOLUSD",1739139271009,24.93249093,196.49,196.38,0.063]
["bitfinex","SOLUSD",1739139271390,24.93249093,196.47,196.38,0.063]
["bitfinex","SOLUSD",1739139272585,24.93249093,196.45,196.38,0.063]
["bitfinex","SOLUSD",1739139274282,24.93249093,196.47,196.38,0.063]
["bitfinex","SOLUSD",1739139274491,30.02239093,196.47,196.38,0.063]
["bitfinex","SOLUSD",1739139274713,24.93249093,196.45,196.38,0.063]
["bitfinex","SOLUSD",1739139275398,24.93249093,196.47,196.38,0.063]
["bitfinex","SOLUSD",1739139275600,24.93249093,196.49,196.38,0.063]
["bitfinex","SOLUSD",1739139276796,24.93249093,196.49,196.38,5.1551]
["bitfinex","SOLUSD",1739139277300,30.02189093,196.49,196.38,0.063]
["bitfinex","SOLUSD",1739139277491,24.93249093,196.47,196.38,0.063]
["bitfinex","SOLUSD",1739139277812,24.93249093,196.49,196.38,13.47484853]
["bitfinex","SOLUSD",1739139277986,24.93249093,196.51,196.41,20.0]
["bitfinex","SOLUSD",1739139278512,0.03,196.49,196.41,20.0]
["bitfinex","SOLUSD",1739139279317,0.03,196.49,196.41,25.0911]
["bitfinex","SOLUSD",1739139279682,0.03,196.49,196.42,20.39713]
["bitfinex","SOLUSD",1739139279910,0.03,196.49,196.44,0.25098]
["bitfinex","SOLUSD",1739139280109,0.03,196.49,196.47,0.12549]
["bitfinex","SOLUSD",1739139281010,0.03,196.49,196.46,20.0]
["bitfinex","SOLUSD",1739139282509,0.03,196.49,196.42,22.01673]
["bitfinex","SOLUSD",1739139283590,24.96249093,196.49,196.42,20.39713]
["bitfinex","SOLUSD",1739139283789,24.93249093,196.47,196.38,0.063]
["bitfinex","SOLUSD",1739139284003,24.93249093,196.47,196.39,20.39713]
["bitfinex","SOLUSD",1739139284202,24.93249093,196.45,196.39,20.39713]
["bitfinex","SOLUSD",1739139284519,24.93249093,196.45,196.38,0.063]
["bitfinex","SOLUSD",1739139285109,30.02279093,196.45,196.38,0.063]
["bitfinex","SOLUSD",1739139285710,24.93249093,196.45,196.38,0.063]
["bitfinex","SOLUSD",1739139288495,24.93249093,196.46,196.38,0.063]
["bitfinex","SOLUSD",1739139288893,30.02199093,196.48,196.38,0.063]
["bitfinex","SOLUSD",1739139289119,24.93249093,196.47,196.38,0.063]
["bitfinex","SOLUSD",1739139290905,0.03,196.45,196.38,0.063]
["bitfinex","SOLUSD",1739139292298,0.03,196.45,196.29,0.0001]
["bitfinex","SOLUSD",1739139292299,27.2372,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739139292499,20.0,196.25,196.18,0.063]
["bitfinex","SOLUSD",1739139292703,24.93249093,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739139292899,25.88852215,196.19,196.17,7.58140066]
["bitfinex","SOLUSD",1739139293204,24.93249093,196.18,196.17,7.58140066]
["bitfinex","SOLUSD",1739139294298,25.8885844,196.18,196.17,7.58140066]
["bitfinex","SOLUSD",1739139294498,25.8885844,196.18,196.15,0.063]
["bitfinex","SOLUSD",1739139294499,29.39784171,196.18,196.15,0.063]
["bitfinex","SOLUSD",1739139294700,24.93249093,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739139294926,25.88866622,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739139296112,148.2391257,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739139296317,147.28295041,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739139297407,0.45471818,196.08,195.97,13.41184853]
["bitfinex","SOLUSD",1739139297611,0.45471818,196.07,195.96,0.25098]
["bitfinex","SOLUSD",1739139297815,1.45471818,196.07,195.96,0.25098]
["bitfinex","SOLUSD",1739139298027,0.45471818,196.06,195.92,20.0]
["bitfinex","SOLUSD",1739139298224,0.45471818,196.06,195.91,14.20811035]
["bitfinex","SOLUSD",1739139298422,1.0,196.06,195.9,5.1046]
["bitfinex","SOLUSD",1739139298609,7.90464826,196.0,195.9,5.1046]
["bitfinex","SOLUSD",1739139298930,7.90464826,196.0,195.91,20.440136]
["bitfinex","SOLUSD",1739139299128,7.90464826,196.0,195.94,20.0]
["bitfinex","SOLUSD",1739139299832,7.90464826,196.0,195.96,20.0]
["bitfinex","SOLUSD",1739139300023,7.90464826,196.01,195.96,20.0]
["bitfinex","SOLUSD",1739139300233,7.90464826,196.01,195.94,25.1035]
["bitfinex","SOLUSD",1739139301031,7.90464826,196.01,195.94,5.1035]
["bitfinex","SOLUSD",1739139301223,7.90464826,196.01,195.97,20.0]
["bitfinex","SOLUSD",1739139301928,7.90464826,196.01,195.96,20.0]
["bitfinex","SOLUSD",1739139302230,7.90464826,196.03,195.96,20.0]
["bitfinex","SOLUSD",1739139303430,1.0,196.02,195.96,20.0]
["bitfinex","SOLUSD",1739139303632,1.0,196.01,195.91,25.544236]
["bitfinex","SOLUSD",1739139303938,32.61859304,196.04,195.87,13.66282853]
["bitfinex","SOLUSD",1739139304111,1.0,196.02,195.94,20.0]
["bitfinex","SOLUSD",1739139304307,1.0,196.01,195.94,20.0]
["bitfinex","SOLUSD",1739139305518,1.0,195.97,195.89,20.445146]
["bitfinex","SOLUSD",1739139305722,1.0,195.97,195.92,20.0]
["bitfinex","SOLUSD",1739139306236,1.0,195.97,195.88,5.1049]
["bitfinex","SOLUSD",1739139306429,2.0,195.97,195.88,5.1049]
["bitfinex","SOLUSD",1739139306614,2.0,195.97,195.91,20.0]
["bitfinex","SOLUSD",1739139307239,2.0,195.97,195.9,25.1675]
["bitfinex","SOLUSD",1739139307407,2.0,195.97,195.9,5.1675]
["bitfinex","SOLUSD",1739139307923,2.0,195.97,195.89,20.0]
["bitfinex","SOLUSD",1739139308847,1.0,195.96,195.89,20.0]
["bitfinex","SOLUSD",1739139309138,1.0,195.97,195.86,13.41184853]
["bitfinex","SOLUSD",1739139309139,1.0,195.94,195.86,25.1056]
["bitfinex","SOLUSD",1739139309432,1.0,195.94,195.86,5.1056]
["bitfinex","SOLUSD",1739139309622,2.0,195.93,195.86,5.1056]
["bitfinex","SOLUSD",1739139309824,2.0,195.93,195.83,0.25098]
["bitfinex","SOLUSD",1739139310139,2.0,195.92,195.84,5.1062]
["bitfinex","SOLUSD",1739139310526,2.0,195.92,195.87,20.0]
["bitfinex","SOLUSD",1739139310718,2.0,195.92,195.82,0.063]
["bitfinex","SOLUSD",1739139310909,2.0,195.86,195.82,0.063]
["bitfinex","SOLUSD",1739139311110,1.0,195.84,195.82,0.063]
["bitfinex","SOLUSD",1739139311313,1.0,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739139311613,2.0,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739139312136,26.93249093,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739139312812,2.0,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739139313018,1.0,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739139313219,2.0,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739139313418,26.93249093,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739139315145,1.0,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739139315315,2.0,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739139315515,1.0,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739139315827,1.0,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739139316036,1.0,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739139317622,2.0,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739139318016,26.93249093,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739139318644,1.0,195.75,195.67,20.0]
["bitfinex","SOLUSD",1739139318837,1.0,195.75,195.63,2.55178864]
["bitfinex","SOLUSD",1739139319036,1.0,195.74,195.67,17.8836]
["bitfinex","SOLUSD",1739139319223,1.0,195.8,195.68,0.25098]
["bitfinex","SOLUSD",1739139319421,1.0,195.78,195.68,0.25098]
["bitfinex","SOLUSD",1739139320233,1.0,195.82,195.68,13.66282853]
["bitfinex","SOLUSD",1739139320531,1.0,195.82,195.72,20.0]
["bitfinex","SOLUSD",1739139320725,2.0,195.82,195.72,20.0]
["bitfinex","SOLUSD",1739139320918,1.0,195.8,195.69,17.8854]
["bitfinex","SOLUSD",1739139321118,1.0,195.75,195.69,17.8854]
["bitfinex","SOLUSD",1739139321328,1.0,195.76,195.69,17.8854]
["bitfinex","SOLUSD",1739139321525,1.0,195.75,195.72,20.0]
["bitfinex","SOLUSD",1739139322244,1.0,195.75,195.71,5.1094]
["bitfinex","SOLUSD",1739139323735,1.0,195.72,195.7,20.0]
["bitfinex","SOLUSD",1739139323931,1.0,195.71,195.66,5.1106]
["bitfinex","SOLUSD",1739139324129,1.0,195.71,195.65,5.1741]
["bitfinex","SOLUSD",1739139325350,1.0,195.71,195.68,25.1103]
["bitfinex","SOLUSD",1739139325650,1.0,195.73,195.68,25.1103]
["bitfinex","SOLUSD",1739139326848,1.0,195.72,195.68,25.1103]
["bitfinex","SOLUSD",1739139327144,1.0,195.73,195.68,25.1103]
["bitfinex","SOLUSD",1739139327354,6.3997,195.74,195.68,37.8862]
["bitfinex","SOLUSD",1739139327655,1.0,195.79,195.69,0.12549]
["bitfinex","SOLUSD",1739139327859,1.0,195.75,195.68,37.8862]
["bitfinex","SOLUSD",1739139328154,1.0,195.73,195.68,25.1103]
["bitfinex","SOLUSD",1739139328530,1.0,195.72,195.68,25.1103]
["bitfinex","SOLUSD",1739139329647,1.0,195.75,195.68,37.8862]
["bitfinex","SOLUSD",1739139330234,1.0,195.77,195.68,37.8862]
["bitfinex","SOLUSD",1739139330545,1.0,195.75,195.68,37.8862]
["bitfinex","SOLUSD",1739139331641,1.0,195.73,195.65,0.063]
["bitfinex","SOLUSD",1739139331840,1.0,195.71,195.66,5.1106]
["bitfinex","SOLUSD",1739139332152,1.0,195.69,195.65,5.174]
["bitfinex","SOLUSD",1739139332739,1.0,195.68,195.65,5.1741]
["bitfinex","SOLUSD",1739139332942,1.0,195.69,195.65,5.1741]
["bitfinex","SOLUSD",1739139333259,1.0,195.67,195.65,5.1741]
["bitfinex","SOLUSD",1739139333442,1.0,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739139334446,1.0,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739139334747,1.0,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739139335254,1.0,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739139336771,1.0,195.66,195.59,0.063]
["bitfinex","SOLUSD",1739139336772,20.0,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739139336980,26.93249093,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739139337471,40.34433946,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739139337767,42.25861946,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739139338483,0.12549,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739139338651,15.41184853,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739139338848,16.37105353,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739139339048,16.49654353,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739139339566,1.0,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739139341269,2.0,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739139341562,16.37132643,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739139341764,15.41184853,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739139341964,1.0,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739139347275,1.0,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739139349455,1.0,195.51,195.44,0.03]
["bitfinex","SOLUSD",1739139349664,1.0,195.53,195.44,0.03]
["bitfinex","SOLUSD",1739139350172,1.0,195.56,195.45,20.063]
["bitfinex","SOLUSD",1739139350346,1.0,195.57,195.46,0.25098]
["bitfinex","SOLUSD",1739139350546,6.3344,195.59,195.49,20.0]
["bitfinex","SOLUSD",1739139350754,0.063,195.53,195.49,20.0]
["bitfinex","SOLUSD",1739139350959,1.0,195.62,195.49,20.0]
["bitfinex","SOLUSD",1739139351156,6.3344,195.64,195.53,20.0]
["bitfinex","SOLUSD",1739139351362,6.3344,195.64,195.54,0.12549]
["bitfinex","SOLUSD",1739139351564,1.0,195.65,195.54,0.12549]
["bitfinex","SOLUSD",1739139351850,1.0,195.64,195.54,0.12549]
["bitfinex","SOLUSD",1739139352269,1.0,195.68,195.58,0.12549]
["bitfinex","SOLUSD",1739139352776,1.0,195.66,195.57,20.0]
["bitfinex","SOLUSD",1739139352983,1.0,195.66,195.55,20.25098]
["bitfinex","SOLUSD",1739139353170,1.0,195.66,195.59,20.0]
["bitfinex","SOLUSD",1739139353571,1.0,195.64,195.59,20.0]
["bitfinex","SOLUSD",1739139353969,1.0,195.62,195.56,5.1135]
["bitfinex","SOLUSD",1739139354281,1.0,195.62,195.59,20.0]
["bitfinex","SOLUSD",1739139354663,1.0,195.65,195.59,20.0]
["bitfinex","SOLUSD",1739139354959,6.3344,195.69,195.59,20.0]
["bitfinex","SOLUSD",1739139354960,1.0,195.68,195.59,20.0]
["bitfinex","SOLUSD",1739139355153,1.0,195.68,195.6,5.1124]
["bitfinex","SOLUSD",1739139355479,1.0,195.66,195.6,5.1124]
["bitfinex","SOLUSD",1739139355863,1.0,195.62,195.58,20.0]
["bitfinex","SOLUSD",1739139356179,1.0,195.6,195.44,1.9872]
["bitfinex","SOLUSD",1739139356382,2.0,195.53,195.46,5.1161]
["bitfinex","SOLUSD",1739139356549,2.0,195.53,195.44,0.03]
["bitfinex","SOLUSD",1739139356550,1.0,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739139356877,2.0,195.53,195.44,0.03]
["bitfinex","SOLUSD",1739139357175,1.0,195.52,195.44,20.03]
["bitfinex","SOLUSD",1739139357479,1.0,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739139357688,1.0,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739139357854,1.0,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739139358054,1.0,195.47,195.44,20.03]
["bitfinex","SOLUSD",1739139358355,1.0,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739139359354,2.0,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739139359555,1.0,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739139360066,1.0,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739139360252,1.0,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739139360459,1.0,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739139361171,1.0,195.5,195.44,0.03]
["bitfinex","SOLUSD",1739139361379,1.0,195.53,195.44,0.03]
["bitfinex","SOLUSD",1739139361380,1.0,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739139361682,2.0,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739139362400,16.37130664,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739139362589,41.30379757,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739139362754,41.30379757,195.46,195.28,5.1208]
["bitfinex","SOLUSD",1739139362755,1.0,195.36,195.28,5.1208]
["bitfinex","SOLUSD",1739139362961,25.93249093,195.31,195.16,14.3]
["bitfinex","SOLUSD",1739139363179,25.93249093,195.31,195.17,12.8087]
["bitfinex","SOLUSD",1739139363180,1.0,195.26,195.17,12.8087]
["bitfinex","SOLUSD",1739139363493,1.0,195.26,195.13,1.29508833]
["bitfinex","SOLUSD",1739139363494,2.0,195.26,195.14,5.1245]
["bitfinex","SOLUSD",1739139363662,1.0,195.26,195.14,5.1245]
["bitfinex","SOLUSD",1739139363873,15.41184853,195.26,195.14,5.1245]
["bitfinex","SOLUSD",1739139364061,1.0,195.26,195.17,20.0]
["bitfinex","SOLUSD",1739139364388,1.0,195.28,195.14,17.9358]
["bitfinex","SOLUSD",1739139364559,2.0,195.27,195.17,20.0]
["bitfinex","SOLUSD",1739139365091,1.0,195.26,195.17,20.0]
["bitfinex","SOLUSD",1739139365274,2.0,195.26,195.14,5.1245]
["bitfinex","SOLUSD",1739139365581,1.0,195.26,195.15,0.12549]
["bitfinex","SOLUSD",1739139365793,2.0,195.26,195.15,0.12549]
["bitfinex","SOLUSD",1739139365960,1.0,195.26,195.17,20.0]
["bitfinex","SOLUSD",1739139366167,1.0,195.28,195.17,20.0]
["bitfinex","SOLUSD",1739139366495,1.0,195.28,195.14,5.1245]
["bitfinex","SOLUSD",1739139366496,1.0,195.26,195.14,5.1245]
["bitfinex","SOLUSD",1739139366789,1.0,195.27,195.14,5.1245]
["bitfinex","SOLUSD",1739139367097,41.09945786,195.32,195.18,0.12549]
["bitfinex","SOLUSD",1739139367098,1.0,195.28,195.18,0.12549]
["bitfinex","SOLUSD",1739139367299,1.0,195.28,195.22,20.0]
["bitfinex","SOLUSD",1739139367473,1.0,195.26,195.22,20.0]
["bitfinex","SOLUSD",1739139367873,2.0,195.26,195.22,20.0]
["bitfinex","SOLUSD",1739139368092,1.0,195.26,195.22,20.0]
["bitfinex","SOLUSD",1739139368471,2.0,195.26,195.22,20.0]
["bitfinex","SOLUSD",1739139368670,1.0,195.26,195.22,20.0]
["bitfinex","SOLUSD",1739139369094,1.0,195.27,195.22,20.0]
["bitfinex","SOLUSD",1739139369296,1.0,195.27,195.22,5.1222]
["bitfinex","SOLUSD",1739139369593,1.0,195.26,195.22,5.1222]
["bitfinex","SOLUSD",1739139369998,1.0,195.27,195.22,5.1222]
["bitfinex","SOLUSD",1739139370175,1.0,195.31,195.25,20.03]
["bitfinex","SOLUSD",1739139370379,1.0,195.29,195.25,20.03]
["bitfinex","SOLUSD",1739139370995,1.0,195.28,195.25,20.03]
["bitfinex","SOLUSD",1739139371773,1.0,195.28,195.25,25.1515]
["bitfinex","SOLUSD",1739139372199,1.0,195.26,195.25,0.03]
["bitfinex","SOLUSD",1739139372891,1.0,195.27,195.25,0.03]
["bitfinex","SOLUSD",1739139373281,1.0,195.28,195.25,20.03]
["bitfinex","SOLUSD",1739139375290,1.0,195.28,195.26,5.1213]
["bitfinex","SOLUSD",1739139375616,1.0,195.35,195.29,20.0]
["bitfinex","SOLUSD",1739139375909,1.0,195.32,195.29,20.0]
["bitfinex","SOLUSD",1739139376112,1.0,195.3,195.26,5.1213]
["bitfinex","SOLUSD",1739139376407,1.0,195.33,195.29,20.0]
["bitfinex","SOLUSD",1739139376606,1.0,195.37,195.29,20.0]
["bitfinex","SOLUSD",1739139376811,1.0,195.36,195.29,20.0]
["bitfinex","SOLUSD",1739139377185,1.0,195.32,195.29,20.0]
["bitfinex","SOLUSD",1739139377391,1.0,195.33,195.3,5.1203]
["bitfinex","SOLUSD",1739139377610,1.0,195.27,195.26,5.1213]
["bitfinex","SOLUSD",1739139377996,1.0,195.27,195.25,20.03]
["bitfinex","SOLUSD",1739139378200,1.0,195.27,195.26,20.0]
["bitfinex","SOLUSD",1739139378502,1.0,195.3,195.26,20.0]
["bitfinex","SOLUSD",1739139378703,1.0,195.3,195.25,25.1515]
["bitfinex","SOLUSD",1739139379312,1.0,195.32,195.28,20.0]
["bitfinex","SOLUSD",1739139379488,1.0,195.36,195.28,20.0]
["bitfinex","SOLUSD",1739139379890,1.0,195.38,195.32,20.0]
["bitfinex","SOLUSD",1739139380194,1.0,195.36,195.32,20.0]
["bitfinex","SOLUSD",1739139381206,1.0,195.4,195.32,20.0]
["bitfinex","SOLUSD",1739139381420,1.0,195.38,195.33,17.9183]
["bitfinex","SOLUSD",1739139381607,1.0,195.42,195.33,17.9183]
["bitfinex","SOLUSD",1739139381817,6.5256,195.44,195.38,13.41184853]
["bitfinex","SOLUSD",1739139381992,1.0,195.44,195.37,20.0]
["bitfinex","SOLUSD",1739139382186,1.0,195.4,195.33,17.9183]
["bitfinex","SOLUSD",1739139382406,1.0,195.38,195.33,5.1195]
["bitfinex","SOLUSD",1739139382598,1.0,195.38,195.36,20.0]
["bitfinex","SOLUSD",1739139383915,1.0,195.42,195.37,20.0]
["bitfinex","SOLUSD",1739139384210,1.0,195.43,195.37,20.0]
["bitfinex","SOLUSD",1739139384621,2.063,195.46,195.41,20.0]
["bitfinex","SOLUSD",1739139384794,0.063,195.46,195.41,20.0]
["bitfinex","SOLUSD",1739139385913,0.063,195.46,195.42,5.1171]
["bitfinex","SOLUSD",1739139386414,1.0,195.45,195.42,5.1171]
["bitfinex","SOLUSD",1739139386607,1.0,195.43,195.4,5.1174]
["bitfinex","SOLUSD",1739139386795,2.0,195.45,195.4,5.1174]
["bitfinex","SOLUSD",1739139386994,2.0,195.45,195.42,20.0]
["bitfinex","SOLUSD",1739139387191,1.0,195.45,195.42,20.0]
["bitfinex","SOLUSD",1739139387403,2.0,195.45,195.42,20.0]
["bitfinex","SOLUSD",1739139387717,2.0,195.45,195.38,20.0]
["bitfinex","SOLUSD",1739139387910,0.063,195.46,195.4,20.0]
["bitfinex","SOLUSD",1739139389620,0.063,195.46,195.41,5.1174]
["bitfinex","SOLUSD",1739139389796,0.063,195.46,195.44,20.0]
["bitfinex","SOLUSD",1739139389997,1.063,195.53,195.46,20.0]
["bitfinex","SOLUSD",1739139390327,0.063,195.53,195.5,20.0]
["bitfinex","SOLUSD",1739139390826,0.063,195.53,195.42,14.42549]
["bitfinex","SOLUSD",1739139391016,2.063,195.53,195.45,20.0]
["bitfinex","SOLUSD",1739139391313,2.063,195.53,195.47,20.0]
["bitfinex","SOLUSD",1739139391816,0.063,195.53,195.48,5.1156]
["bitfinex","SOLUSD",1739139392222,0.063,195.53,195.51,20.0]
["bitfinex","SOLUSD",1739139393920,0.063,195.53,195.52,5.1145]
["bitfinex","SOLUSD",1739139394500,0.063,195.53,195.49,5.1153]
["bitfinex","SOLUSD",1739139395619,0.063,195.53,195.41,39.8872]
["bitfinex","SOLUSD",1739139395620,1.0,195.52,195.46,5.1161]
["bitfinex","SOLUSD",1739139395819,0.063,195.53,195.46,12.7903]
["bitfinex","SOLUSD",1739139396029,0.063,195.53,195.49,20.0]
["bitfinex","SOLUSD",1739139397506,0.063,195.53,195.51,20.0]
["bitfinex","SOLUSD",1739139397927,0.063,195.53,195.52,5.1145]
["bitfinex","SOLUSD",1739139399628,6.5409,195.6,195.55,20.0]
["bitfinex","SOLUSD",1739139400009,1.0,195.58,195.56,5.1135]
["bitfinex","SOLUSD",1739139401128,7.5409,195.6,195.56,5.1135]
["bitfinex","SOLUSD",1739139401628,1.0,195.62,195.56,5.1135]
["bitfinex","SOLUSD",1739139401935,1.0,195.62,195.56,17.8973]
["bitfinex","SOLUSD",1739139402233,1.0,195.59,195.58,20.0]
["bitfinex","SOLUSD",1739139402607,1.0,195.58,195.56,5.1135]
["bitfinex","SOLUSD",1739139402814,1.0,195.53,195.52,1.60257122]
["bitfinex","SOLUSD",1739139403010,8.75639,195.53,195.52,1.60257122]
["bitfinex","SOLUSD",1739139403420,7.6309,195.53,195.52,1.60257122]
["bitfinex","SOLUSD",1739139403620,7.6309,195.53,195.51,5.1147]
["bitfinex","SOLUSD",1739139403838,6.6309,195.53,195.51,5.1147]
["bitfinex","SOLUSD",1739139404131,1.0,195.54,195.48,20.0]
["bitfinex","SOLUSD",1739139404311,1.0,195.55,195.48,20.0]
["bitfinex","SOLUSD",1739139404628,1.0,195.54,195.48,20.0]
["bitfinex","SOLUSD",1739139404827,1.0,195.55,195.48,20.0]
["bitfinex","SOLUSD",1739139405415,1.0,195.54,195.48,20.0]
["bitfinex","SOLUSD",1739139405618,1.0,195.51,195.46,20.0]
["bitfinex","SOLUSD",1739139405923,1.0,195.52,195.46,20.0]
["bitfinex","SOLUSD",1739139405924,1.0,195.5,195.46,20.0]
["bitfinex","SOLUSD",1739139406323,1.0,195.5,195.47,5.1158]
["bitfinex","SOLUSD",1739139406529,1.0,195.47,195.43,20.0]
["bitfinex","SOLUSD",1739139406732,1.0,195.45,195.43,20.0]
["bitfinex","SOLUSD",1739139407138,1.0,195.49,195.43,20.0]
["bitfinex","SOLUSD",1739139407334,1.0,195.47,195.43,20.0]
["bitfinex","SOLUSD",1739139407842,2.0,195.43,195.4,5.1177]
["bitfinex","SOLUSD",1739139408015,1.0,195.44,195.4,5.1177]
["bitfinex","SOLUSD",1739139408211,1.0,195.47,195.44,5.1166]
["bitfinex","SOLUSD",1739139408532,1.0,195.45,195.44,20.0]
["bitfinex","SOLUSD",1739139409135,1.0,195.42,195.38,5.1182]
["bitfinex","SOLUSD",1739139409433,1.0,195.43,195.38,5.1182]
["bitfinex","SOLUSD",1739139409632,1.0,195.42,195.38,5.1182]
["bitfinex","SOLUSD",1739139409836,1.0,195.43,195.38,5.1182]
["bitfinex","SOLUSD",1739139410035,1.0,195.43,195.34,32.7981]
["bitfinex","SOLUSD",1739139410036,1.0,195.4,195.37,20.0]
["bitfinex","SOLUSD",1739139410219,1.0,195.39,195.35,5.119]
["bitfinex","SOLUSD",1739139410419,1.0,195.39,195.37,20.0]
["bitfinex","SOLUSD",1739139411217,1.0,195.39,195.33,5.1195]
["bitfinex","SOLUSD",1739139411218,1.0,195.34,195.33,5.1195]
["bitfinex","SOLUSD",1739139411734,1.0,195.35,195.33,5.1195]
["bitfinex","SOLUSD",1739139412116,1.0,195.34,195.33,5.1195]
["bitfinex","SOLUSD",1739139412424,1.0,195.32,195.3,0.03]
["bitfinex","SOLUSD",1739139412625,1.0,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739139412839,1.0,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739139413040,1.0,195.37,195.31,20.0]
["bitfinex","SOLUSD",1739139413226,1.0,195.39,195.31,20.0]
["bitfinex","SOLUSD",1739139413227,1.0,195.36,195.31,20.0]
["bitfinex","SOLUSD",1739139413733,1.0,195.37,195.31,20.0]
["bitfinex","SOLUSD",1739139414134,1.0,195.36,195.31,20.0]
["bitfinex","SOLUSD",1739139414644,1.0,195.36,195.3,20.03]
["bitfinex","SOLUSD",1739139414954,1.0,195.36,195.31,37.92]
["bitfinex","SOLUSD",1739139416227,1.0,195.34,195.31,25.12]
["bitfinex","SOLUSD",1739139416421,1.0,195.32,195.31,5.12]
["bitfinex","SOLUSD",1739139416623,1.0,195.32,195.3,0.03]
["bitfinex","SOLUSD",1739139417341,1.0,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739139417541,1.0,195.34,195.31,20.0]
["bitfinex","SOLUSD",1739139417845,1.0,195.36,195.31,20.0]
["bitfinex","SOLUSD",1739139418947,1.0,195.36,195.31,17.9196]
["bitfinex","SOLUSD",1739139419658,1.0,195.38,195.34,20.0]
["bitfinex","SOLUSD",1739139420752,1.0,195.39,195.34,20.0]
["bitfinex","SOLUSD",1739139420927,1.0,195.39,195.35,17.9165]
["bitfinex","SOLUSD",1739139421237,1.0,195.4,195.38,20.0]
["bitfinex","SOLUSD",1739139421548,1.0,195.39,195.38,20.0]
["bitfinex","SOLUSD",1739139422324,1.0,195.4,195.38,20.0]
["bitfinex","SOLUSD",1739139422546,1.0,195.39,195.38,20.0]
["bitfinex","SOLUSD",1739139422746,1.0,195.4,195.38,20.0]
["bitfinex","SOLUSD",1739139423043,1.0,195.4,195.34,20.0]
["bitfinex","SOLUSD",1739139423948,1.0,195.37,195.34,20.0]
["bitfinex","SOLUSD",1739139424149,1.0,195.36,195.34,20.0]
["bitfinex","SOLUSD",1739139425050,1.0,195.36,195.34,25.119]
["bitfinex","SOLUSD",1739139425258,1.0,195.38,195.34,25.119]
["bitfinex","SOLUSD",1739139425457,1.0,195.42,195.34,37.9171]
["bitfinex","SOLUSD",1739139425623,1.0,195.41,195.34,37.9171]
["bitfinex","SOLUSD",1739139425963,1.0,195.39,195.34,37.9171]
["bitfinex","SOLUSD",1739139426328,2.0,195.4,195.34,37.9171]
["bitfinex","SOLUSD",1739139426650,1.0,195.41,195.34,37.9171]
["bitfinex","SOLUSD",1739139427435,25.19273459,195.43,195.34,37.9171]
["bitfinex","SOLUSD",1739139427631,27.19273459,195.45,195.34,63.5134]
["bitfinex","SOLUSD",1739139427831,1.0,195.44,195.34,63.5134]
["bitfinex","SOLUSD",1739139428027,1.0,195.45,195.35,0.25098]
["bitfinex","SOLUSD",1739139428233,1.0,195.45,195.38,20.0]
["bitfinex","SOLUSD",1739139428438,1.0,195.43,195.38,20.0]
["bitfinex","SOLUSD",1739139428638,1.0,195.44,195.37,20.0]
["bitfinex","SOLUSD",1739139429251,1.0,195.45,195.39,20.0]
["bitfinex","SOLUSD",1739139429987,1.0,195.48,195.41,20.0]
["bitfinex","SOLUSD",1739139430134,2.0,195.49,195.41,20.0]
["bitfinex","SOLUSD",1739139430334,1.0,195.49,195.41,20.0]
["bitfinex","SOLUSD",1739139430868,1.0,195.5,195.41,20.0]
["bitfinex","SOLUSD",1739139431045,7.0047,195.51,195.42,20.0]
["bitfinex","SOLUSD",1739139431236,1.0,195.51,195.44,20.0]
["bitfinex","SOLUSD",1739139432456,1.0,195.5,195.44,20.0]
["bitfinex","SOLUSD",1739139432665,1.0,195.48,195.45,20.0]
["bitfinex","SOLUSD",1739139432959,1.0,195.47,195.45,20.0]
["bitfinex","SOLUSD",1739139433139,1.0,195.47,195.42,17.91]
["bitfinex","SOLUSD",1739139433335,1.0,195.47,195.45,20.0]
["bitfinex","SOLUSD",1739139433535,2.0,195.47,195.42,17.91]
["bitfinex","SOLUSD",1739139433857,2.0,195.47,195.45,20.0]
["bitfinex","SOLUSD",1739139434051,1.0,195.46,195.45,25.1163]
["bitfinex","SOLUSD",1739139434439,2.0,195.46,195.45,20.0]
["bitfinex","SOLUSD",1739139434638,27.19273459,195.46,195.45,20.0]
["bitfinex","SOLUSD",1739139435652,26.19273459,195.46,195.45,20.0]
["bitfinex","SOLUSD",1739139435955,25.19273459,195.48,195.45,20.0]
["bitfinex","SOLUSD",1739139436252,1.0,195.5,195.46,17.9064]
["bitfinex","SOLUSD",1739139436456,1.0,195.51,195.46,17.9064]
["bitfinex","SOLUSD",1739139436954,1.0,195.49,195.48,20.0]
["bitfinex","SOLUSD",1739139437258,1.0,195.45,195.43,5.1169]
["bitfinex","SOLUSD",1739139438137,1.0,195.45,195.41,20.03]
["bitfinex","SOLUSD",1739139438954,7.0901,195.45,195.41,20.03]
["bitfinex","SOLUSD",1739139439443,1.0,195.48,195.41,20.03]
["bitfinex","SOLUSD",1739139440143,1.0,195.49,195.42,17.91]
["bitfinex","SOLUSD",1739139440338,1.0,195.51,195.45,20.0]
["bitfinex","SOLUSD",1739139440743,2.0,195.51,195.45,20.0]
["bitfinex","SOLUSD",1739139441054,1.0,195.51,195.45,20.0]
["bitfinex","SOLUSD",1739139441763,1.0,195.5,195.45,20.0]
["bitfinex","SOLUSD",1739139441958,1.0,195.46,195.45,20.0]
["bitfinex","SOLUSD",1739139442142,1.0,195.46,195.45,25.1163]
["bitfinex","SOLUSD",1739139443563,1.0,195.45,195.42,5.1171]
["bitfinex","SOLUSD",1739139443863,1.0,195.43,195.42,5.1171]
["bitfinex","SOLUSD",1739139444935,2.0,195.43,195.42,5.1171]
["bitfinex","SOLUSD",1739139445154,1.0,195.43,195.41,5.1474]
["bitfinex","SOLUSD",1739139445348,1.0,195.42,195.41,5.1474]
["bitfinex","SOLUSD",1739139445665,1.0,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739139445862,18.65213853,195.51,195.41,0.03]
["bitfinex","SOLUSD",1739139445863,1.0,195.46,195.42,20.0]
["bitfinex","SOLUSD",1739139446753,1.0,195.5,195.42,20.0]
["bitfinex","SOLUSD",1739139446958,1.0,195.49,195.42,20.0]
["bitfinex","SOLUSD",1739139447752,1.0,195.5,195.42,20.0]
["bitfinex","SOLUSD",1739139448061,1.0,195.49,195.46,20.0]
["bitfinex","SOLUSD",1739139448557,1.0,195.52,195.46,20.0]
["bitfinex","SOLUSD",1739139448558,1.0,195.5,195.46,20.0]
["bitfinex","SOLUSD",1739139449864,1.0,195.5,195.49,20.0]
["bitfinex","SOLUSD",1739139450766,0.063,195.53,195.5,20.0]
["bitfinex","SOLUSD",1739139452552,0.063,195.53,195.51,5.1148]
["bitfinex","SOLUSD",1739139453856,0.0001,195.53,195.51,5.1148]
["bitfinex","SOLUSD",1739139454242,0.0001,195.53,195.52,0.12549]
["bitfinex","SOLUSD",1739139454438,7.5171,195.6,195.54,20.0]
["bitfinex","SOLUSD",1739139454658,1.0,195.59,195.58,20.0]
["bitfinex","SOLUSD",1739139454842,26.19273459,195.59,195.58,20.0]
["bitfinex","SOLUSD",1739139455039,27.19273459,195.59,195.55,5.1137]
["bitfinex","SOLUSD",1739139455254,1.0,195.57,195.55,5.1137]
["bitfinex","SOLUSD",1739139455853,2.0,195.57,195.55,5.1137]
["bitfinex","SOLUSD",1739139456057,1.0,195.57,195.55,5.1137]
["bitfinex","SOLUSD",1739139456657,1.0,195.58,195.54,20.0]
["bitfinex","SOLUSD",1739139457242,1.0,195.6,195.54,20.0]
["bitfinex","SOLUSD",1739139457448,1.0,195.59,195.54,20.0]
["bitfinex","SOLUSD",1739139457644,1.0,195.61,195.54,20.0]
["bitfinex","SOLUSD",1739139457866,1.0,195.59,195.54,20.0]
["bitfinex","SOLUSD",1739139458252,1.0,195.6,195.54,20.0]
["bitfinex","SOLUSD",1739139458461,1.0,195.61,195.54,20.0]
["bitfinex","SOLUSD",1739139458770,1.0,195.61,195.58,20.0]
["bitfinex","SOLUSD",1739139459153,1.0,195.6,195.58,20.0]
["bitfinex","SOLUSD",1739139459984,1.0,195.61,195.58,20.0]
["bitfinex","SOLUSD",1739139460562,1.0,195.63,195.55,20.0]
["bitfinex","SOLUSD",1739139460760,25.19273459,195.56,195.53,5.1143]
["bitfinex","SOLUSD",1739139460965,26.19273459,195.56,195.53,5.1143]
["bitfinex","SOLUSD",1739139461168,2.0,195.56,195.53,5.1143]
["bitfinex","SOLUSD",1739139461374,1.0,195.57,195.55,20.0]
["bitfinex","SOLUSD",1739139461571,1.0,195.57,195.56,20.0]
["bitfinex","SOLUSD",1739139462777,26.19273459,195.57,195.56,20.0]
["bitfinex","SOLUSD",1739139463574,27.19273459,195.57,195.49,12.788]
["bitfinex","SOLUSD",1739139463759,1.0,195.49,195.46,5.1161]
["bitfinex","SOLUSD",1739139464289,1.0,195.52,195.46,5.1161]
["bitfinex","SOLUSD",1739139464583,1.0,195.5,195.49,20.0]
["bitfinex","SOLUSD",1739139465081,1.0,195.51,195.49,20.0]
["bitfinex","SOLUSD",1739139465378,1.0,195.5,195.49,20.0]
["bitfinex","SOLUSD",1739139465885,1.0,195.55,195.48,20.0]
["bitfinex","SOLUSD",1739139466083,7.0493,195.56,195.48,20.0]
["bitfinex","SOLUSD",1739139466291,1.0,195.58,195.5,20.0]
["bitfinex","SOLUSD",1739139466594,1.0,195.59,195.5,20.0]
["bitfinex","SOLUSD",1739139466881,1.0,195.6,195.5,20.0]
["bitfinex","SOLUSD",1739139466882,1.0,195.58,195.5,20.0]
["bitfinex","SOLUSD",1739139467087,1.0,195.59,195.5,20.0]
["bitfinex","SOLUSD",1739139467757,2.0,195.6,195.54,20.0]
["bitfinex","SOLUSD",1739139468091,1.0,195.57,195.54,20.0]
["bitfinex","SOLUSD",1739139468293,1.0,195.52,195.51,5.1148]
["bitfinex","SOLUSD",1739139468472,2.0,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739139468787,40.60458312,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739139470257,27.19273459,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739139472493,1.0,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739139472694,1.0,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739139473366,26.19273459,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739139473584,27.19273459,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739139478000,40.60458312,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739139478173,27.19273459,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739139479411,40.60458312,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739139479576,27.19273459,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739139480671,40.60458312,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739139481903,2.0,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739139482189,41.56428177,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739139482380,46.68088177,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739139482574,41.56428177,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739139482770,41.56428177,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739139482771,2.0,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739139482978,27.19273459,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739139483193,2.0,195.43,195.41,0.03]
["bitfinex","SOLUSD",1739139483397,1.0,195.43,195.41,0.03]
["bitfinex","SOLUSD",1739139484292,1.0,195.43,195.42,20.0]
["bitfinex","SOLUSD",1739139484977,25.19273459,195.43,195.41,0.03]
["bitfinex","SOLUSD",1739139485280,27.19273459,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739139485486,2.0,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739139485688,1.0,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739139486086,27.19273459,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739139486280,1.0,195.45,195.44,5.1166]
["bitfinex","SOLUSD",1739139486889,27.19273459,195.45,195.44,5.1166]
["bitfinex","SOLUSD",1739139487279,1.0,195.43,195.42,5.1169]
["bitfinex","SOLUSD",1739139487478,26.19273459,195.43,195.42,5.1169]
["bitfinex","SOLUSD",1739139488095,2.0,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739139488391,27.19273459,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739139488697,2.0,195.43,195.41,0.03]
["bitfinex","SOLUSD",1739139488893,1.0,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739139489099,25.19273459,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739139489100,1.0,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739139489399,2.0,195.45,195.41,0.03]
["bitfinex","SOLUSD",1739139489778,1.0,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739139489981,2.0,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739139490378,2.0,195.44,195.43,20.0]
["bitfinex","SOLUSD",1739139492096,27.19273459,195.44,195.43,20.0]
["bitfinex","SOLUSD",1739139492288,27.19273459,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739139492802,2.0,195.49,195.41,0.15549]
["bitfinex","SOLUSD",1739139493103,1.0,195.49,195.41,0.15549]
["bitfinex","SOLUSD",1739139494088,1.0,195.49,195.38,0.03]
["bitfinex","SOLUSD",1739139494089,13.41603973,195.44,195.38,0.03]
["bitfinex","SOLUSD",1739139494291,13.41603973,195.44,195.21,17.08132053]
["bitfinex","SOLUSD",1739139494292,2.0,195.31,195.23,0.03]
["bitfinex","SOLUSD",1739139494515,2.0,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739139494712,27.19273459,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739139494883,40.60458312,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739139495214,40.60458312,195.27,195.24,20.0]
["bitfinex","SOLUSD",1739139495215,26.19273459,195.27,195.24,20.0]
["bitfinex","SOLUSD",1739139495383,27.19273459,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739139495590,27.19273459,195.27,195.25,20.03]
["bitfinex","SOLUSD",1739139495785,27.19273459,195.27,195.25,0.03]
["bitfinex","SOLUSD",1739139496109,40.60458312,195.27,195.25,0.03]
["bitfinex","SOLUSD",1739139496309,1.0,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739139496515,41.56515335,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739139496685,2.0,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739139496878,1.0,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739139497081,40.60458312,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739139497278,1.0,195.13,195.06,5.1266]
["bitfinex","SOLUSD",1739139497517,25.19273459,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1739139497704,25.19273459,195.09,195.08,5.1251]
["bitfinex","SOLUSD",1739139498086,25.19273459,195.09,195.08,20.0]
["bitfinex","SOLUSD",1739139498286,27.19273459,195.09,195.06,5.1266]
["bitfinex","SOLUSD",1739139498589,27.19273459,195.07,195.03,5.1273]
["bitfinex","SOLUSD",1739139498798,25.19273459,195.05,195.03,5.1273]
["bitfinex","SOLUSD",1739139498993,22.07573459,195.05,195.02,7.92528698]
["bitfinex","SOLUSD",1739139499196,25.19273459,195.06,195.05,25.119]
["bitfinex","SOLUSD",1739139500011,25.19273459,195.08,195.05,20.0]
["bitfinex","SOLUSD",1739139500406,25.19273459,195.08,195.04,20.0]
["bitfinex","SOLUSD",1739139500606,1.0,195.11,195.05,0.12549]
["bitfinex","SOLUSD",1739139500905,1.0,195.1,195.05,0.12549]
["bitfinex","SOLUSD",1739139501409,26.19273459,195.11,195.05,0.12549]
["bitfinex","SOLUSD",1739139501712,1.0,195.09,195.01,32.2477]
["bitfinex","SOLUSD",1739139502008,26.19273459,195.09,195.02,0.12549]
["bitfinex","SOLUSD",1739139502194,26.19273459,195.09,195.0,27.96533153]
["bitfinex","SOLUSD",1739139502390,7.91603421,195.06,195.0,27.96533153]
["bitfinex","SOLUSD",1739139502587,7.91603421,195.06,194.96,13.41184853]
["bitfinex","SOLUSD",1739139502784,3.421e-05,195.06,194.96,15.01184853]
["bitfinex","SOLUSD",1739139502990,3.421e-05,195.07,195.01,24.047696]
["bitfinex","SOLUSD",1739139503198,3.421e-05,195.07,195.02,13.41184853]
["bitfinex","SOLUSD",1739139503798,3.421e-05,195.07,195.06,0.12549]
["bitfinex","SOLUSD",1739139504207,3.421e-05,195.07,195.06,5.37758]
["bitfinex","SOLUSD",1739139504512,2.0,194.97,194.96,1.40717821]
["bitfinex","SOLUSD",1739139504687,1.0,194.84,194.82,12.832]
["bitfinex","SOLUSD",1739139504895,25.19273459,194.83,194.82,5.1329]
["bitfinex","SOLUSD",1739139505209,26.19273459,194.83,194.82,5.1329]
["bitfinex","SOLUSD",1739139505710,1.0,194.8,194.74,12.8373]
["bitfinex","SOLUSD",1739139506004,41.16502359,194.79,194.75,17.9716]
["bitfinex","SOLUSD",1739139506213,42.16502359,194.79,194.75,17.9716]
["bitfinex","SOLUSD",1739139506587,42.16502359,194.79,194.78,20.0]
["bitfinex","SOLUSD",1739139506790,1.0,194.77,194.75,5.1347]
["bitfinex","SOLUSD",1739139507008,42.16502359,194.76,194.75,5.1347]
["bitfinex","SOLUSD",1739139507383,2.0,194.76,194.75,5.1347]
["bitfinex","SOLUSD",1739139507992,1.0,194.76,194.75,5.1347]
["bitfinex","SOLUSD",1739139508208,2.0,194.76,194.75,5.1347]
["bitfinex","SOLUSD",1739139508408,2.0,194.76,194.74,20.0]
["bitfinex","SOLUSD",1739139508609,2.0,194.76,194.71,12.8394]
["bitfinex","SOLUSD",1739139508814,1.0,194.75,194.71,12.8394]
["bitfinex","SOLUSD",1739139509009,1.0,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1739139509212,1.0,194.72,194.69,5.1363]
["bitfinex","SOLUSD",1739139509406,1.0,194.7,194.69,5.1363]
["bitfinex","SOLUSD",1739139510905,1.0,194.7,194.67,12.842]
["bitfinex","SOLUSD",1739139511114,1.0,194.69,194.63,17.9827]
["bitfinex","SOLUSD",1739139511291,1.0,194.65,194.63,17.9827]
["bitfinex","SOLUSD",1739139511620,1.0,194.67,194.66,20.0]
["bitfinex","SOLUSD",1739139512216,2.0,194.67,194.66,20.0]
["bitfinex","SOLUSD",1739139512599,1.0,194.67,194.63,17.9827]
["bitfinex","SOLUSD",1739139512797,1.0,194.65,194.63,17.9827]
["bitfinex","SOLUSD",1739139512998,1.0,194.65,194.62,0.03]
["bitfinex","SOLUSD",1739139513419,1.0,194.67,194.62,0.03]
["bitfinex","SOLUSD",1739139514402,1.0,194.66,194.62,0.03]
["bitfinex","SOLUSD",1739139515029,1.0,194.66,194.65,20.0]
["bitfinex","SOLUSD",1739139515205,41.16502359,194.72,194.66,20.0]
["bitfinex","SOLUSD",1739139515521,54.57687212,194.72,194.66,20.0]
["bitfinex","SOLUSD",1739139515820,41.16502359,194.71,194.66,20.0]
["bitfinex","SOLUSD",1739139516208,41.16502359,194.73,194.66,20.0]
["bitfinex","SOLUSD",1739139516408,47.66172359,194.75,194.66,20.0]
["bitfinex","SOLUSD",1739139516616,41.16502359,194.73,194.66,20.0]
["bitfinex","SOLUSD",1739139516936,41.16502359,194.72,194.66,20.0]
["bitfinex","SOLUSD",1739139517231,41.16502359,194.71,194.67,17.979]
["bitfinex","SOLUSD",1739139517431,20.87161377,194.75,194.67,17.979]
["bitfinex","SOLUSD",1739139517432,41.16502359,194.7,194.67,17.979]
["bitfinex","SOLUSD",1739139517629,41.16502359,194.71,194.67,17.979]
["bitfinex","SOLUSD",1739139518128,41.16502359,194.72,194.67,17.979]
["bitfinex","SOLUSD",1739139518434,41.16502359,194.76,194.67,43.6634]
["bitfinex","SOLUSD",1739139518727,41.16502359,194.78,194.7,20.0]
["bitfinex","SOLUSD",1739139518929,41.16502359,194.8,194.7,20.0]
["bitfinex","SOLUSD",1739139519127,41.16502359,194.81,194.74,20.0]
["bitfinex","SOLUSD",1739139519316,41.16502359,194.82,194.74,20.0]
["bitfinex","SOLUSD",1739139520105,47.29842359,194.83,194.74,20.0]
["bitfinex","SOLUSD",1739139520500,41.16502359,194.82,194.75,17.9716]
["bitfinex","SOLUSD",1739139520936,41.16502359,194.82,194.78,20.0]
["bitfinex","SOLUSD",1739139521135,41.16502359,194.87,194.78,20.0]
["bitfinex","SOLUSD",1739139521429,41.16502359,194.85,194.78,20.0]
["bitfinex","SOLUSD",1739139522619,41.16502359,194.85,194.79,17.968]
["bitfinex","SOLUSD",1739139523733,41.16502359,194.85,194.79,43.6366]
["bitfinex","SOLUSD",1739139524113,41.16502359,194.89,194.82,20.0]
["bitfinex","SOLUSD",1739139525115,41.16502359,194.85,194.82,20.0]
["bitfinex","SOLUSD",1739139525335,41.16502359,194.87,194.82,20.0]
["bitfinex","SOLUSD",1739139525636,25.31240528,194.88,194.83,17.9642]
["bitfinex","SOLUSD",1739139526633,25.31240528,194.86,194.83,5.1326]
["bitfinex","SOLUSD",1739139527633,41.14299101,194.86,194.83,5.1326]
["bitfinex","SOLUSD",1739139528025,41.14299101,194.88,194.78,21.29155173]
["bitfinex","SOLUSD",1739139528228,41.14299101,194.88,194.78,20.0]
["bitfinex","SOLUSD",1739139529043,41.14299101,194.88,194.81,1.0]
["bitfinex","SOLUSD",1739139529234,41.14299101,194.88,194.78,20.0]
["bitfinex","SOLUSD",1739139529433,41.14299101,194.9,194.79,43.6366]
["bitfinex","SOLUSD",1739139529652,41.14299101,194.88,194.79,43.6366]
["bitfinex","SOLUSD",1739139529935,41.14299101,194.88,194.79,38.5029]
["bitfinex","SOLUSD",1739139530351,41.14299101,194.9,194.82,20.0]
["bitfinex","SOLUSD",1739139531240,41.14299101,194.92,194.83,1.0]
["bitfinex","SOLUSD",1739139531447,41.14299101,194.94,194.84,1.0]
["bitfinex","SOLUSD",1739139531620,41.14299101,194.94,194.83,1.0]
["bitfinex","SOLUSD",1739139531940,41.14299101,194.94,194.86,20.0]
["bitfinex","SOLUSD",1739139532440,41.39397101,195.0,194.86,20.0]
["bitfinex","SOLUSD",1739139532441,47.36009101,195.13,194.99,1.0]
["bitfinex","SOLUSD",1739139532743,47.36009101,195.13,195.0,20.0]
["bitfinex","SOLUSD",1739139533052,41.20599101,195.15,195.01,1.0]
["bitfinex","SOLUSD",1739139533223,0.063,195.15,195.05,0.25098]
["bitfinex","SOLUSD",1739139533421,0.063,195.15,195.05,20.0]
["bitfinex","SOLUSD",1739139533758,41.14299101,195.14,195.03,20.0]
["bitfinex","SOLUSD",1739139533936,41.14299101,195.14,195.04,17.9449]
["bitfinex","SOLUSD",1739139534142,41.14299101,195.14,195.07,20.0]
["bitfinex","SOLUSD",1739139534962,0.063,195.15,195.07,20.0]
["bitfinex","SOLUSD",1739139536020,41.14299101,195.14,195.08,5.1261]
["bitfinex","SOLUSD",1739139536962,0.063,195.15,195.08,5.1261]
["bitfinex","SOLUSD",1739139537125,41.14299101,195.14,195.08,5.1261]
["bitfinex","SOLUSD",1739139537462,0.063,195.15,195.08,17.9413]
["bitfinex","SOLUSD",1739139538428,0.063,195.15,195.11,20.0]
["bitfinex","SOLUSD",1739139539159,41.14299101,195.14,195.08,17.9413]
["bitfinex","SOLUSD",1739139539349,41.14299101,195.12,195.08,17.9413]
["bitfinex","SOLUSD",1739139539658,41.14299101,195.14,195.08,17.9413]
["bitfinex","SOLUSD",1739139540022,41.14299101,195.14,195.03,2.6933383]
["bitfinex","SOLUSD",1739139540224,41.14299101,195.14,195.04,37.9449]
["bitfinex","SOLUSD",1739139540655,0.063,195.15,195.07,1.0]
["bitfinex","SOLUSD",1739139540847,0.063,195.18,195.1,21.0]
["bitfinex","SOLUSD",1739139541046,0.063,195.18,195.11,0.25098]
["bitfinex","SOLUSD",1739139541237,0.0001,195.18,195.11,1.25098]
["bitfinex","SOLUSD",1739139542532,0.0001,195.18,195.15,20.0]
["bitfinex","SOLUSD",1739139544064,0.0001,195.18,195.15,20.25098]
["bitfinex","SOLUSD",1739139544536,0.0001,195.18,195.16,5.124]
["bitfinex","SOLUSD",1739139545853,0.0001,195.18,195.17,0.25098]
["bitfinex","SOLUSD",1739139546162,0.0001,195.18,195.17,14.66282853]
["bitfinex","SOLUSD",1739139546577,0.0001,195.18,195.17,0.25098]
["bitfinex","SOLUSD",1739139547075,0.0001,195.18,195.16,5.124]
["bitfinex","SOLUSD",1739139547954,0.0001,195.18,195.12,43.5628]
["bitfinex","SOLUSD",1739139548262,0.0001,195.18,195.15,20.0]
["bitfinex","SOLUSD",1739139548567,0.0001,195.18,195.15,21.0]
["bitfinex","SOLUSD",1739139548748,0.0001,195.18,195.16,0.25098]
["bitfinex","SOLUSD",1739139549476,41.14299101,195.28,195.16,0.25098]
["bitfinex","SOLUSD",1739139549655,41.14299101,195.28,195.17,21.0]
["bitfinex","SOLUSD",1739139550163,41.14299101,195.28,195.21,20.0]
["bitfinex","SOLUSD",1739139551465,41.14299101,195.24,195.21,20.0]
["bitfinex","SOLUSD",1739139551768,41.14299101,195.22,195.18,5.1234]
["bitfinex","SOLUSD",1739139551949,41.14299101,195.2,195.14,12.8107]
["bitfinex","SOLUSD",1739139552270,41.14299101,195.2,195.17,20.0]
["bitfinex","SOLUSD",1739139552949,41.14299101,195.2,195.18,5.1234]
["bitfinex","SOLUSD",1739139553968,41.14299101,195.24,195.21,20.0]
["bitfinex","SOLUSD",1739139554151,41.14299101,195.27,195.21,20.0]
["bitfinex","SOLUSD",1739139554350,41.14299101,195.23,195.21,20.0]
["bitfinex","SOLUSD",1739139554558,41.14299101,195.24,195.21,20.0]
["bitfinex","SOLUSD",1739139554766,40.64299101,195.24,195.21,20.0]
["bitfinex","SOLUSD",1739139555148,0.25098,195.27,195.22,5.1224]
["bitfinex","SOLUSD",1739139555467,41.14299101,195.24,195.22,5.1224]
["bitfinex","SOLUSD",1739139555671,41.14299101,195.25,195.22,5.1224]
["bitfinex","SOLUSD",1739139555846,41.14299101,195.23,195.22,5.1224]
["bitfinex","SOLUSD",1739139556047,41.14299101,195.25,195.22,17.9284]
["bitfinex","SOLUSD",1739139556248,0.063,195.28,195.25,20.0]
["bitfinex","SOLUSD",1739139556471,41.14299101,195.27,195.25,20.0]
["bitfinex","SOLUSD",1739139556850,41.14299101,195.26,195.25,20.0]
["bitfinex","SOLUSD",1739139557055,41.14299101,195.26,195.25,25.1216]
["bitfinex","SOLUSD",1739139557769,41.20599101,195.28,195.25,25.1216]
["bitfinex","SOLUSD",1739139559082,41.14299101,195.32,195.25,37.9256]
["bitfinex","SOLUSD",1739139559256,41.14299101,195.34,195.25,37.9256]
["bitfinex","SOLUSD",1739139559954,41.14299101,195.35,195.25,37.9256]
["bitfinex","SOLUSD",1739139560971,41.14299101,195.33,195.25,37.9256]
["bitfinex","SOLUSD",1739139561747,41.14299101,195.34,195.25,63.5337]
["bitfinex","SOLUSD",1739139563087,41.14299101,195.35,195.25,64.5337]
["bitfinex","SOLUSD",1739139563284,41.14299101,195.35,195.25,63.5337]
["bitfinex","SOLUSD",1739139563661,25.18745277,195.35,195.25,63.5337]
["bitfinex","SOLUSD",1739139564284,25.18745277,195.34,195.25,63.5337]
["bitfinex","SOLUSD",1739139564860,25.18745277,195.33,195.25,63.5337]
["bitfinex","SOLUSD",1739139565179,25.18745277,195.32,195.25,64.81515653]
["bitfinex","SOLUSD",1739139565560,25.18745277,195.32,195.25,66.07521915]
["bitfinex","SOLUSD",1739139566161,25.25045277,195.33,195.25,66.07521915]
["bitfinex","SOLUSD",1739139567682,7.45175397,195.33,195.25,66.07521915]
["bitfinex","SOLUSD",1739139569060,25.18745277,195.32,195.25,66.07521915]
["bitfinex","SOLUSD",1739139569257,25.18745277,195.37,195.28,20.0]
["bitfinex","SOLUSD",1739139569563,25.25045277,195.38,195.28,20.0]
["bitfinex","SOLUSD",1739139569766,25.25045277,195.38,195.28,21.0]
["bitfinex","SOLUSD",1739139570299,25.18745277,195.39,195.29,13.66282853]
["bitfinex","SOLUSD",1739139570476,25.18745277,195.4,195.3,1.0]
["bitfinex","SOLUSD",1739139570654,25.18745277,195.4,195.31,1.0]
["bitfinex","SOLUSD",1739139570860,25.18745277,195.4,195.29,13.66282853]
["bitfinex","SOLUSD",1739139570861,25.18745277,195.4,195.35,20.0]
["bitfinex","SOLUSD",1739139571155,25.18745277,195.39,195.35,20.0]
["bitfinex","SOLUSD",1739139571362,25.18745277,195.36,195.35,20.0]
["bitfinex","SOLUSD",1739139571673,25.18745277,195.36,195.32,5.1198]
["bitfinex","SOLUSD",1739139571870,25.18745277,195.33,195.32,5.1198]
["bitfinex","SOLUSD",1739139572558,25.18745277,195.33,195.26,5.1213]
["bitfinex","SOLUSD",1739139572758,25.18745277,195.32,195.29,20.0]
["bitfinex","SOLUSD",1739139573394,25.18745277,195.3,195.26,17.9247]
["bitfinex","SOLUSD",1739139573586,25.18745277,195.28,195.26,17.9247]
["bitfinex","SOLUSD",1739139573793,25.18745277,195.3,195.29,20.0]
["bitfinex","SOLUSD",1739139574859,25.18745277,195.3,195.29,25.1205]
["bitfinex","SOLUSD",1739139575064,25.18745277,195.3,195.27,20.0]
["bitfinex","SOLUSD",1739139575293,25.18745277,195.29,195.27,20.0]
["bitfinex","SOLUSD",1739139576063,25.18745277,195.3,195.27,20.0]
["bitfinex","SOLUSD",1739139577111,25.18745277,195.3,195.28,5.1208]
["bitfinex","SOLUSD",1739139578276,25.25045277,195.3,195.27,20.0]
["bitfinex","SOLUSD",1739139578780,0.063,195.3,195.27,20.0]
["bitfinex","SOLUSD",1739139578982,0.0001,195.3,195.27,20.0]
["bitfinex","SOLUSD",1739139580287,0.0001,195.3,195.28,14.66282853]
["bitfinex","SOLUSD",1739139580497,0.0001,195.3,195.29,5.1205]
["bitfinex","SOLUSD",1739139580694,0.0001,195.3,195.29,18.78332853]
["bitfinex","SOLUSD",1739139582192,0.0001,195.3,195.29,19.78332853]
["bitfinex","SOLUSD",1739139583095,0.0001,195.3,195.29,39.28689653]
["bitfinex","SOLUSD",1739139583398,25.18745277,195.36,195.32,20.0]
["bitfinex","SOLUSD",1739139583589,25.18745277,195.35,195.32,20.0]
["bitfinex","SOLUSD",1739139583782,25.18745277,195.36,195.32,20.0]
["bitfinex","SOLUSD",1739139583984,25.18745277,195.38,195.32,20.0]
["bitfinex","SOLUSD",1739139584294,25.18745277,195.35,195.32,20.0]
["bitfinex","SOLUSD",1739139584506,25.18745277,195.36,195.32,20.0]
["bitfinex","SOLUSD",1739139584712,25.18745277,195.37,195.32,20.0]
["bitfinex","SOLUSD",1739139584915,25.18745277,195.39,195.32,20.0]
["bitfinex","SOLUSD",1739139585277,25.18745277,195.38,195.36,20.0]
["bitfinex","SOLUSD",1739139585908,25.18745277,195.37,195.36,20.0]
["bitfinex","SOLUSD",1739139587311,25.18745277,195.37,195.36,25.1187]
["bitfinex","SOLUSD",1739139589191,25.18745277,195.39,195.36,25.1187]
["bitfinex","SOLUSD",1739139589500,6.7178,195.44,195.36,63.5092]
["bitfinex","SOLUSD",1739139589705,25.18745277,195.42,195.36,63.5092]
["bitfinex","SOLUSD",1739139589893,25.18745277,195.41,195.36,63.5092]
["bitfinex","SOLUSD",1739139591196,25.18745277,195.43,195.36,63.5092]
["bitfinex","SOLUSD",1739139591395,25.25045277,195.44,195.36,63.5092]
["bitfinex","SOLUSD",1739139591592,0.063,195.44,195.36,64.5092]
["bitfinex","SOLUSD",1739139593005,0.063,195.44,195.36,43.5092]
["bitfinex","SOLUSD",1739139593182,25.18745277,195.37,195.36,12.7968]
["bitfinex","SOLUSD",1739139594112,25.18745277,195.37,195.35,5.119]
["bitfinex","SOLUSD",1739139595309,25.18745277,195.37,195.33,17.9182]
["bitfinex","SOLUSD",1739139595495,25.18745277,195.34,195.33,17.9182]
["bitfinex","SOLUSD",1739139596485,25.18745277,195.38,195.36,20.0]
["bitfinex","SOLUSD",1739139596904,25.18745277,195.38,195.36,19.5]
["bitfinex","SOLUSD",1739139597589,25.18745277,195.37,195.33,5.1195]
["bitfinex","SOLUSD",1739139597904,25.18745277,195.34,195.33,5.1195]
["bitfinex","SOLUSD",1739139598499,25.18745277,195.34,195.31,5.12]
["bitfinex","SOLUSD",1739139598693,25.18745277,195.32,195.31,5.12]
["bitfinex","SOLUSD",1739139599913,25.18745277,195.32,195.3,20.0]
["bitfinex","SOLUSD",1739139600212,25.18745277,195.31,195.3,20.0]
["bitfinex","SOLUSD",1739139601194,18.45468126,195.31,195.3,20.0]
["bitfinex","SOLUSD",1739139601499,6.1712,195.37,195.3,20.0]
["bitfinex","SOLUSD",1739139601701,25.18668155,195.34,195.3,20.0]
["bitfinex","SOLUSD",1739139602110,25.18668155,195.34,195.3,17.9206]
["bitfinex","SOLUSD",1739139602311,25.18668155,195.34,195.3,17.9506]
["bitfinex","SOLUSD",1739139605313,25.18668155,195.32,195.3,17.9506]
["bitfinex","SOLUSD",1739139605526,25.18668155,195.32,195.3,5.1503]
["bitfinex","SOLUSD",1739139606033,25.18668155,195.32,195.3,0.03]
["bitfinex","SOLUSD",1739139607022,25.18668155,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739139607395,25.18668155,195.32,195.3,0.03]
["bitfinex","SOLUSD",1739139612195,25.18668155,195.36,195.3,20.03]
["bitfinex","SOLUSD",1739139612400,0.063,195.37,195.3,20.03]
["bitfinex","SOLUSD",1739139612600,25.18668155,195.36,195.31,20.0]
["bitfinex","SOLUSD",1739139613324,25.18668155,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739139613917,25.18668155,195.34,195.3,17.9511]
["bitfinex","SOLUSD",1739139616004,25.18668155,195.34,195.3,19.22710746]
["bitfinex","SOLUSD",1739139617412,25.18668155,195.34,195.3,20.50401162]
["bitfinex","SOLUSD",1739139619419,25.18668155,195.35,195.31,20.0]
["bitfinex","SOLUSD",1739139619618,0.063,195.37,195.33,20.0]
["bitfinex","SOLUSD",1739139619619,25.18668155,195.36,195.33,20.0]
["bitfinex","SOLUSD",1739139620022,8.155e-05,195.36,195.33,20.0]
["bitfinex","SOLUSD",1739139620400,8.155e-05,195.37,195.33,20.0]
["bitfinex","SOLUSD",1739139620625,25.1867631,195.37,195.33,20.0]
["bitfinex","SOLUSD",1739139621610,25.1867631,195.37,195.36,20.0]
["bitfinex","SOLUSD",1739139625238,6.31e-05,195.37,195.36,20.0]
["bitfinex","SOLUSD",1739139625604,25.18668155,195.4,195.37,20.0]
["bitfinex","SOLUSD",1739139625810,25.18668155,195.41,195.37,20.0]
["bitfinex","SOLUSD",1739139626005,25.18668155,195.42,195.38,20.0]
["bitfinex","SOLUSD",1739139626811,25.18668155,195.42,195.41,20.0]
["bitfinex","SOLUSD",1739139627135,0.063,195.44,195.42,20.0]
["bitfinex","SOLUSD",1739139628135,15.72180697,195.48,195.42,20.0]
["bitfinex","SOLUSD",1739139628912,15.72180697,195.48,195.43,17.9092]
["bitfinex","SOLUSD",1739139629237,15.72180697,195.49,195.43,17.9092]
["bitfinex","SOLUSD",1739139629613,25.15148171,195.48,195.46,20.0]
["bitfinex","SOLUSD",1739139630517,25.15148171,195.48,195.47,20.0]
["bitfinex","SOLUSD",1739139630933,25.15148171,195.49,195.47,20.0]
["bitfinex","SOLUSD",1739139631127,25.21448171,195.51,195.47,20.0]
["bitfinex","SOLUSD",1739139631332,25.15148171,195.5,195.47,20.0]
["bitfinex","SOLUSD",1739139632443,25.15148171,195.5,195.48,5.1156]
["bitfinex","SOLUSD",1739139633437,25.15148171,195.49,195.48,5.1156]
["bitfinex","SOLUSD",1739139635443,25.15148171,195.49,195.45,5.1163]
["bitfinex","SOLUSD",1739139635626,25.15148171,195.46,195.45,5.1163]
["bitfinex","SOLUSD",1739139637325,25.15148171,195.48,195.47,20.0]
["bitfinex","SOLUSD",1739139639228,25.15148171,195.48,195.44,12.7916]
["bitfinex","SOLUSD",1739139639428,25.15148171,195.48,195.44,17.9082]
["bitfinex","SOLUSD",1739139639757,25.15148171,195.48,195.47,20.0]
["bitfinex","SOLUSD",1739139640948,25.15148171,195.48,195.47,25.1158]
["bitfinex","SOLUSD",1739139641347,25.21448171,195.5,195.47,25.1158]
["bitfinex","SOLUSD",1739139642353,25.15148171,195.55,195.47,37.9054]
["bitfinex","SOLUSD",1739139643025,25.15148171,195.53,195.47,37.9054]
["bitfinex","SOLUSD",1739139644331,22.39852699,195.53,195.47,37.9054]
["bitfinex","SOLUSD",1739139645342,0.063,195.57,195.47,37.9054]
["bitfinex","SOLUSD",1739139645543,25.15148171,195.55,195.47,37.9054]
["bitfinex","SOLUSD",1739139645744,25.15148171,195.55,195.47,88.63618171]
["bitfinex","SOLUSD",1739139646253,25.15148171,195.55,195.47,90.23618171]
["bitfinex","SOLUSD",1739139646631,25.15148171,195.55,195.47,91.5365483]
["bitfinex","SOLUSD",1739139647049,0.063,195.64,195.48,0.25098]
["bitfinex","SOLUSD",1739139647249,25.15148171,195.58,195.54,20.0]
["bitfinex","SOLUSD",1739139647556,25.15148171,195.6,195.54,20.0]
["bitfinex","SOLUSD",1739139648652,25.15148171,195.58,195.54,20.0]
["bitfinex","SOLUSD",1739139648853,25.15148171,195.58,195.57,20.0]
["bitfinex","SOLUSD",1739139649055,0.063,195.64,195.58,20.0]
["bitfinex","SOLUSD",1739139649256,25.15148171,195.68,195.6,0.25098]
["bitfinex","SOLUSD",1739139649552,25.18148171,195.7,195.64,20.0]
["bitfinex","SOLUSD",1739139649741,25.15148171,195.68,195.64,20.0]
["bitfinex","SOLUSD",1739139651155,25.15148171,195.68,195.67,20.0]
["bitfinex","SOLUSD",1739139651341,25.15148171,195.7,195.65,17.889]
["bitfinex","SOLUSD",1739139651544,25.15148171,195.7,195.66,20.0]
["bitfinex","SOLUSD",1739139651767,15.68370827,195.71,195.69,20.0]
["bitfinex","SOLUSD",1739139652452,15.68370827,195.71,195.7,5.1098]
["bitfinex","SOLUSD",1739139653052,0.063,195.73,195.72,20.0]
["bitfinex","SOLUSD",1739139653350,15.74670827,195.77,195.74,20.0]
["bitfinex","SOLUSD",1739139653556,0.063,195.77,195.7,6.7098]
["bitfinex","SOLUSD",1739139653753,15.68370827,195.72,195.7,5.1098]
["bitfinex","SOLUSD",1739139654054,15.68370827,195.74,195.73,20.0]
["bitfinex","SOLUSD",1739139654533,15.68370827,195.76,195.7,20.0]
["bitfinex","SOLUSD",1739139654734,0.03,195.82,195.72,20.0]
["bitfinex","SOLUSD",1739139654939,0.03,195.9,195.84,20.0]
["bitfinex","SOLUSD",1739139655176,0.03,195.9,195.86,20.0]
["bitfinex","SOLUSD",1739139656351,15.68370827,195.87,195.81,5.1069]
["bitfinex","SOLUSD",1739139656740,15.68370827,195.85,195.84,20.0]
["bitfinex","SOLUSD",1739139656945,15.68370827,195.87,195.84,20.0]
["bitfinex","SOLUSD",1739139657670,25.053263,195.87,195.84,20.0]
["bitfinex","SOLUSD",1739139658271,25.053263,195.87,195.85,5.1059]
["bitfinex","SOLUSD",1739139659668,25.053263,195.89,195.88,20.0]
["bitfinex","SOLUSD",1739139660171,25.053263,195.89,195.86,5.1054]
["bitfinex","SOLUSD",1739139662063,25.053263,195.89,195.85,5.1059]
["bitfinex","SOLUSD",1739139662255,25.053263,195.89,195.88,20.0]
["bitfinex","SOLUSD",1739139662869,25.053263,195.89,195.85,5.1059]
["bitfinex","SOLUSD",1739139663167,25.053263,195.86,195.85,20.0]
["bitfinex","SOLUSD",1739139665856,25.053263,195.86,195.83,20.0]
["bitfinex","SOLUSD",1739139666045,25.053263,195.84,195.82,5.1067]
["bitfinex","SOLUSD",1739139666244,25.053263,195.84,195.83,20.0]
["bitfinex","SOLUSD",1739139666969,25.053263,195.84,195.81,5.1069]
["bitfinex","SOLUSD",1739139667269,25.053263,195.82,195.81,5.1069]
["bitfinex","SOLUSD",1739139668177,25.053263,195.82,195.8,5.1072]
["bitfinex","SOLUSD",1739139671178,13.41184853,195.87,195.8,5.1072]
["bitfinex","SOLUSD",1739139671179,25.053263,195.86,195.83,20.0]
["bitfinex","SOLUSD",1739139671377,25.083263,195.9,195.83,25.053263]
["bitfinex","SOLUSD",1739139671679,25.083263,195.9,195.86,20.0]
["bitfinex","SOLUSD",1739139672774,25.083263,195.9,195.89,20.0]
["bitfinex","SOLUSD",1739139672977,0.03,195.9,195.89,20.0]
["bitfinex","SOLUSD",1739139674192,25.053263,195.96,195.89,50.158163]
["bitfinex","SOLUSD",1739139674491,13.7506,196.07,195.89,50.158163]
["bitfinex","SOLUSD",1739139674492,25.053263,195.98,195.94,20.0]
["bitfinex","SOLUSD",1739139675878,25.053263,196.0,195.95,5.1033]
["bitfinex","SOLUSD",1739139676469,25.053263,196.0,195.95,17.8616]
["bitfinex","SOLUSD",1739139676790,25.053263,196.02,195.95,17.8616]
["bitfinex","SOLUSD",1739139677293,0.03,196.03,195.98,20.0]
["bitfinex","SOLUSD",1739139678004,0.03,196.03,196.01,5.1017]
["bitfinex","SOLUSD",1739139678659,25.053263,196.08,196.04,20.0]
["bitfinex","SOLUSD",1739139678862,0.03,196.09,196.04,20.0]
["bitfinex","SOLUSD",1739139679066,0.03,196.09,196.06,20.0]
["bitfinex","SOLUSD",1739139680180,0.03,196.09,196.07,5.1002]
["bitfinex","SOLUSD",1739139682585,0.03,196.09,196.07,30.153463]
["bitfinex","SOLUSD",1739139683158,0.03,196.1,196.09,20.0]
["bitfinex","SOLUSD",1739139683474,0.0001,196.1,196.09,20.0]
["bitfinex","SOLUSD",1739139684179,0.0001,196.1,196.09,25.0996]
["bitfinex","SOLUSD",1739139685584,0.0001,196.1,196.09,50.152863]
["bitfinex","SOLUSD",1739139686185,25.053263,196.16,196.09,62.902063]
["bitfinex","SOLUSD",1739139687585,13.41184853,196.19,196.09,37.8488]
["bitfinex","SOLUSD",1739139687777,15.61089092,196.17,196.09,53.45969092]
["bitfinex","SOLUSD",1739139689191,0.03,196.1,196.09,53.45969092]
["bitfinex","SOLUSD",1739139689387,15.61089092,196.17,196.09,53.45969092]
["bitfinex","SOLUSD",1739139690290,15.61089092,196.19,196.14,20.0]
["bitfinex","SOLUSD",1739139690589,15.61089092,196.17,196.09,33.45969092]
["bitfinex","SOLUSD",1739139690771,15.61089092,196.17,196.12,20.0]
["bitfinex","SOLUSD",1739139690969,15.61089092,196.15,196.09,17.8488]
["bitfinex","SOLUSD",1739139691485,15.61089092,196.17,196.12,20.0]
["bitfinex","SOLUSD",1739139692479,15.61089092,196.17,196.16,20.0]
["bitfinex","SOLUSD",1739139692684,15.61089092,196.23,196.16,20.0]
["bitfinex","SOLUSD",1739139692885,15.61089092,196.25,196.17,21.5066]
["bitfinex","SOLUSD",1739139693376,6.2226,196.33,196.21,20.0]
["bitfinex","SOLUSD",1739139693377,15.61089092,196.27,196.21,20.0]
["bitfinex","SOLUSD",1739139694381,15.61089092,196.25,196.21,20.0]
["bitfinex","SOLUSD",1739139694589,15.61089092,196.25,196.22,5.0963]
["bitfinex","SOLUSD",1739139695084,13.41184853,196.24,196.21,20.0]
["bitfinex","SOLUSD",1739139695286,15.61089092,196.22,196.15,12.7452]
["bitfinex","SOLUSD",1739139695493,15.61089092,196.22,196.15,13.99539635]
["bitfinex","SOLUSD",1739139695871,15.61089092,196.24,196.18,20.0]
["bitfinex","SOLUSD",1739139696181,15.61089092,196.24,196.2,20.0]
["bitfinex","SOLUSD",1739139696586,15.61089092,196.24,196.18,32.7433]
["bitfinex","SOLUSD",1739139696998,0.95559263,196.33,196.3,1.0]
["bitfinex","SOLUSD",1739139697179,15.61089092,196.48,196.34,1.0]
["bitfinex","SOLUSD",1739139697492,15.61089092,196.48,196.42,20.0]
["bitfinex","SOLUSD",1739139697705,24.89850203,196.49,196.43,20.0]
["bitfinex","SOLUSD",1739139697907,24.89850203,196.47,196.43,20.0]
["bitfinex","SOLUSD",1739139698276,24.89850203,196.45,196.36,24.89850203]
["bitfinex","SOLUSD",1739139698475,24.89850203,196.45,196.37,25.85849243]
["bitfinex","SOLUSD",1739139698675,24.89850203,196.45,196.4,20.0]
["bitfinex","SOLUSD",1739139699684,24.89850203,196.45,196.44,20.0]
["bitfinex","SOLUSD",1739139701483,24.92850203,196.45,196.42,20.0]
["bitfinex","SOLUSD",1739139702196,0.03,196.45,196.42,20.0]
["bitfinex","SOLUSD",1739139702510,0.03,196.45,196.43,20.0]
["bitfinex","SOLUSD",1739139703395,0.03,196.45,196.44,5.0906]
["bitfinex","SOLUSD",1739139704006,6.5775,196.51,196.44,17.8171]
["bitfinex","SOLUSD",1739139704007,31.47600203,196.51,196.44,17.8171]
["bitfinex","SOLUSD",1739139704317,24.89850203,196.47,196.46,20.0]
["bitfinex","SOLUSD",1739139704818,24.89850203,196.49,196.46,20.0]
["bitfinex","SOLUSD",1739139705297,24.89850203,196.49,196.47,5.0898]
["bitfinex","SOLUSD",1739139707915,24.89850203,196.55,196.5,20.0]
["bitfinex","SOLUSD",1739139708718,24.89850203,196.53,196.5,20.0]
["bitfinex","SOLUSD",1739139709998,24.89850203,196.53,196.51,5.0887]
["bitfinex","SOLUSD",1739139713324,13.41184853,196.54,196.51,5.0887]
["bitfinex","SOLUSD",1739139713537,24.89850203,196.55,196.51,5.0887]
["bitfinex","SOLUSD",1739139713702,31.12390203,196.57,196.51,5.0887]
["bitfinex","SOLUSD",1739139714117,13.41184853,196.56,196.51,5.0887]
["bitfinex","SOLUSD",1739139714803,31.12390203,196.57,196.51,5.0887]
["bitfinex","SOLUSD",1739139716899,24.89850203,196.59,196.51,17.8106]
["bitfinex","SOLUSD",1739139717313,6.0856,196.64,196.51,17.8106]
["bitfinex","SOLUSD",1739139717314,24.89850203,196.66,196.59,20.0]
["bitfinex","SOLUSD",1739139717595,24.89850203,196.66,196.61,20.0]
["bitfinex","SOLUSD",1739139718710,24.89850203,196.66,196.58,24.89850203]
["bitfinex","SOLUSD",1739139718899,24.89850203,196.66,196.61,20.0]
["bitfinex","SOLUSD",1739139719416,24.89850203,196.66,196.62,5.0859]
["bitfinex","SOLUSD",1739139719804,24.89850203,196.64,196.62,5.0859]
["bitfinex","SOLUSD",1739139720302,24.89850203,196.64,196.58,5.0869]
["bitfinex","SOLUSD",1739139720502,24.89850203,196.6,196.58,5.0869]
["bitfinex","SOLUSD",1739139720898,24.89850203,196.6,196.53,5.0882]
["bitfinex","SOLUSD",1739139721119,24.89850203,196.57,196.53,5.0882]
["bitfinex","SOLUSD",1739139721411,24.89850203,196.57,196.52,17.8092]
["bitfinex","SOLUSD",1739139723121,24.89850203,196.57,196.52,5.0885]
["bitfinex","SOLUSD",1739139723422,24.89850203,196.57,196.48,37.62180203]
["bitfinex","SOLUSD",1739139723423,24.89850203,196.55,196.5,5.089]
["bitfinex","SOLUSD",1739139723833,24.89850203,196.57,196.5,42.71010203]
["bitfinex","SOLUSD",1739139724227,24.89850203,196.57,196.5,17.8116]
["bitfinex","SOLUSD",1739139725205,24.89850203,196.57,196.5,42.71010203]
["bitfinex","SOLUSD",1739139725632,24.92850203,196.57,196.5,42.71010203]
["bitfinex","SOLUSD",1739139725833,24.92850203,196.57,196.54,5.088]
["bitfinex","SOLUSD",1739139727424,24.92850203,196.57,196.5,12.7226]
["bitfinex","SOLUSD",1739139727624,24.92850203,196.57,196.53,20.0]
["bitfinex","SOLUSD",1739139729628,15.5486086,196.56,196.54,5.088]
["bitfinex","SOLUSD",1739139732230,15.5486086,196.55,196.5,17.8116]
["bitfinex","SOLUSD",1739139732525,15.5786086,196.57,196.5,33.3602086]
["bitfinex","SOLUSD",1739139732738,15.5786086,196.57,196.53,20.0]
["bitfinex","SOLUSD",1739139733933,15.5486086,196.55,196.53,20.0]
["bitfinex","SOLUSD",1739139734634,15.5486086,196.55,196.49,25.446]
["bitfinex","SOLUSD",1739139734824,15.5486086,196.55,196.52,20.0]
["bitfinex","SOLUSD",1739139735132,15.5786086,196.57,196.52,20.0]
["bitfinex","SOLUSD",1739139737235,15.5786086,196.57,196.53,5.0882]
["bitfinex","SOLUSD",1739139737618,15.5486086,196.55,196.53,5.0882]
["bitfinex","SOLUSD",1739139740842,15.5486086,196.56,196.53,5.0882]
["bitfinex","SOLUSD",1739139741031,0.03,196.57,196.53,17.8089]
["bitfinex","SOLUSD",1739139741338,15.5486086,196.56,196.53,17.8089]
["bitfinex","SOLUSD",1739139745937,0.03,196.57,196.53,17.8089]
["bitfinex","SOLUSD",1739139747629,0.03,196.57,196.56,20.0]
["bitfinex","SOLUSD",1739139747832,0.03,196.57,196.56,25.0875]
["bitfinex","SOLUSD",1739139756630,15.5486086,196.62,196.56,37.8062]
["bitfinex","SOLUSD",1739139757726,15.5486086,196.64,196.56,73.7048086]
["bitfinex","SOLUSD",1739139758732,15.5486086,196.64,196.56,78.7923086]
["bitfinex","SOLUSD",1739139759351,15.5486086,196.64,196.59,20.0]
["bitfinex","SOLUSD",1739139760147,0.03,196.65,196.61,20.0]
["bitfinex","SOLUSD",1739139760339,15.5486086,196.68,196.63,20.0]
["bitfinex","SOLUSD",1739139761229,15.5486086,196.7,196.65,20.0]
["bitfinex","SOLUSD",1739139761531,0.03,196.73,196.67,15.5486086]
["bitfinex","SOLUSD",1739139761752,0.03,196.73,196.7,20.0]
["bitfinex","SOLUSD",1739139762337,0.03,196.73,196.71,5.0836]
["bitfinex","SOLUSD",1739139766034,15.5786086,196.77,196.74,20.0]
["bitfinex","SOLUSD",1739139766228,0.03,196.77,196.75,20.6311086]
["bitfinex","SOLUSD",1739139766443,31.51698549,196.85,196.75,20.6311086]
["bitfinex","SOLUSD",1739139766444,15.5486086,196.85,196.79,20.0]
["bitfinex","SOLUSD",1739139766641,15.5486086,196.85,196.8,20.0]
["bitfinex","SOLUSD",1739139767439,15.7086086,196.9,196.79,35.5486086]
["bitfinex","SOLUSD",1739139767440,15.5486086,196.87,196.79,35.5486086]
["bitfinex","SOLUSD",1739139767639,15.5486086,196.85,196.79,35.5486086]
["bitfinex","SOLUSD",1739139767846,15.5486086,196.86,196.8,5.0813]
["bitfinex","SOLUSD",1739139768246,15.5486086,196.87,196.8,5.0813]
["bitfinex","SOLUSD",1739139768750,15.5486086,196.87,196.8,20.6299086]
["bitfinex","SOLUSD",1739139768938,0.16,196.9,196.8,20.6299086]
["bitfinex","SOLUSD",1739139768939,15.5486086,196.86,196.8,5.0813]
["bitfinex","SOLUSD",1739139769351,15.5486086,196.86,196.8,17.7845]
["bitfinex","SOLUSD",1739139770439,15.5486086,196.87,196.84,5.0802]
["bitfinex","SOLUSD",1739139770963,15.5486086,196.86,196.84,5.0802]
["bitfinex","SOLUSD",1739139772941,15.5486086,196.85,196.81,6.37600831]
["bitfinex","SOLUSD",1739139773144,15.5486086,196.84,196.81,6.37600831]
["bitfinex","SOLUSD",1739139773349,15.5486086,196.84,196.83,20.0]
["bitfinex","SOLUSD",1739139774955,15.5486086,196.84,196.83,25.0805]
["bitfinex","SOLUSD",1739139775287,15.5486086,196.86,196.83,25.0805]
["bitfinex","SOLUSD",1739139775430,15.5486086,196.87,196.83,25.0805]
["bitfinex","SOLUSD",1739139775634,15.5486086,196.88,196.83,37.7818]
["bitfinex","SOLUSD",1739139775832,15.5486086,196.85,196.83,37.7818]
["bitfinex","SOLUSD",1739139776560,15.5486086,196.86,196.83,37.7818]
["bitfinex","SOLUSD",1739139776757,0.16,196.9,196.87,20.0]
["bitfinex","SOLUSD",1739139776966,0.16,196.9,196.89,25.0789]
["bitfinex","SOLUSD",1739139779052,15.7086086,196.9,196.88,20.0]
["bitfinex","SOLUSD",1739139779555,15.7086086,196.9,196.85,5.08]
["bitfinex","SOLUSD",1739139779748,15.5486086,196.88,196.87,20.0]
["bitfinex","SOLUSD",1739139779951,15.7266086,196.88,196.87,20.0]
["bitfinex","SOLUSD",1739139780562,15.7266086,196.88,196.86,5.0796]
["bitfinex","SOLUSD",1739139780770,15.7266086,196.88,196.81,5.081]
["bitfinex","SOLUSD",1739139780936,15.5486086,196.86,196.81,5.081]
["bitfinex","SOLUSD",1739139781346,0.178,196.85,196.81,5.081]
["bitfinex","SOLUSD",1739139783361,0.178,196.85,196.84,20.0]
["bitfinex","SOLUSD",1739139784561,0.178,196.85,196.84,25.0802]
["bitfinex","SOLUSD",1739139786243,0.178,196.85,196.84,32.81890616]
["bitfinex","SOLUSD",1739139786439,0.19,196.9,196.84,45.51950616]
["bitfinex","SOLUSD",1739139787170,0.19,196.9,196.84,25.51950616]
["bitfinex","SOLUSD",1739139788865,15.5486086,196.86,196.84,5.0802]
["bitfinex","SOLUSD",1739139790165,15.5486086,196.86,196.82,5.0805]
["bitfinex","SOLUSD",1739139790375,16.7386086,196.9,196.77,1.35667115]
["bitfinex","SOLUSD",1739139790376,15.5486086,196.84,196.77,1.35667115]
["bitfinex","SOLUSD",1739139790669,15.5486086,196.79,196.77,0.063]
["bitfinex","SOLUSD",1739139791053,1.0,196.77,196.66,15.548609]
["bitfinex","SOLUSD",1739139791345,15.5486086,196.68,196.61,1.24434485]
["bitfinex","SOLUSD",1739139791583,15.5486086,196.66,196.62,20.0]
["bitfinex","SOLUSD",1739139791763,15.5486086,196.66,196.59,5.0867]
["bitfinex","SOLUSD",1739139792071,15.5486086,196.64,196.59,5.0867]
["bitfinex","SOLUSD",1739139792274,15.5486086,196.62,196.59,5.0867]
["bitfinex","SOLUSD",1739139793060,15.5486086,196.62,196.57,5.15]
["bitfinex","SOLUSD",1739139793255,15.5486086,196.6,196.57,5.15]
["bitfinex","SOLUSD",1739139793453,15.5486086,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739139793657,24.87122004,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739139794673,24.87122004,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739139794986,24.87122004,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739139796081,13.41184853,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739139796585,24.87122004,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739139798152,13.41184853,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739139798764,24.87122004,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739139803781,24.87122004,196.59,196.57,20.063]
["bitfinex","SOLUSD",1739139804774,24.87122004,196.59,196.58,5.0869]
["bitfinex","SOLUSD",1739139804995,24.87122004,196.63,196.58,5.0869]
["bitfinex","SOLUSD",1739139805159,24.87122004,196.65,196.58,5.0869]
["bitfinex","SOLUSD",1739139805470,24.87122004,196.65,196.6,20.0]
["bitfinex","SOLUSD",1739139806774,24.87122004,196.65,196.62,20.0]
["bitfinex","SOLUSD",1739139807367,30.94172004,196.67,196.62,20.0]
["bitfinex","SOLUSD",1739139808064,24.87122004,196.67,196.62,20.0]
["bitfinex","SOLUSD",1739139808782,24.87122004,196.67,196.63,5.0856]
["bitfinex","SOLUSD",1739139809188,24.87122004,196.65,196.63,5.0856]
["bitfinex","SOLUSD",1739139810476,13.41184853,196.71,196.63,17.7998]
["bitfinex","SOLUSD",1739139810477,24.87122004,196.67,196.63,17.7998]
["bitfinex","SOLUSD",1739139811066,24.87122004,196.69,196.63,17.7998]
["bitfinex","SOLUSD",1739139812169,24.87122004,196.69,196.65,5.0851]
["bitfinex","SOLUSD",1739139812376,24.87122004,196.67,196.65,5.0851]
["bitfinex","SOLUSD",1739139813479,24.87122004,196.67,196.63,5.0856]
["bitfinex","SOLUSD",1739139815574,15.53285752,196.67,196.63,5.0856]
["bitfinex","SOLUSD",1739139816278,15.53285752,196.69,196.63,17.7998]
["bitfinex","SOLUSD",1739139820209,15.53285752,196.67,196.63,17.7998]
["bitfinex","SOLUSD",1739139820588,15.53285752,196.69,196.63,17.7998]
["bitfinex","SOLUSD",1739139821597,15.53285752,196.69,196.63,33.33265752]
["bitfinex","SOLUSD",1739139824407,15.53285752,196.69,196.63,33.17265752]
["bitfinex","SOLUSD",1739139824615,15.53285752,196.73,196.7,20.0]
["bitfinex","SOLUSD",1739139824787,15.53285752,196.77,196.72,20.0]
["bitfinex","SOLUSD",1739139825109,15.53285752,196.76,196.72,20.0]
["bitfinex","SOLUSD",1739139826313,15.53285752,196.75,196.71,20.0]
["bitfinex","SOLUSD",1739139826686,15.53285752,196.75,196.72,5.0833]
["bitfinex","SOLUSD",1739139827607,15.53285752,196.76,196.72,5.0833]
["bitfinex","SOLUSD",1739139827821,15.53285752,196.77,196.73,20.0]
["bitfinex","SOLUSD",1739139828387,15.53285752,196.78,196.73,20.0]
["bitfinex","SOLUSD",1739139828797,15.53285752,196.77,196.74,5.0828]
["bitfinex","SOLUSD",1739139829002,15.53285752,196.78,196.74,5.0828]
["bitfinex","SOLUSD",1739139829795,15.53285752,196.77,196.74,5.0828]
["bitfinex","SOLUSD",1739139830195,6.03324183,196.84,196.73,20.0]
["bitfinex","SOLUSD",1739139830196,15.53285752,196.82,196.73,17.7908]
["bitfinex","SOLUSD",1739139830400,15.53285752,196.81,196.77,20.0]
["bitfinex","SOLUSD",1739139830601,15.53285752,196.79,196.77,20.0]
["bitfinex","SOLUSD",1739139831307,15.53285752,196.79,196.76,20.0]
["bitfinex","SOLUSD",1739139831506,15.53285752,196.78,196.73,17.7908]
["bitfinex","SOLUSD",1739139831721,15.53285752,196.77,196.73,5.0831]
["bitfinex","SOLUSD",1739139832123,15.53285752,196.78,196.73,5.0831]
["bitfinex","SOLUSD",1739139832305,15.53285752,196.76,196.75,20.0]
["bitfinex","SOLUSD",1739139832626,15.53285752,196.77,196.75,20.0]
["bitfinex","SOLUSD",1739139833520,15.53285752,196.78,196.75,20.0]
["bitfinex","SOLUSD",1739139833736,15.53285752,196.78,196.73,25.0831]
["bitfinex","SOLUSD",1739139834108,15.53285752,196.79,196.73,25.0831]
["bitfinex","SOLUSD",1739139834318,15.53285752,196.78,196.73,25.0831]
["bitfinex","SOLUSD",1739139835006,15.53285752,196.78,196.73,37.7908]
["bitfinex","SOLUSD",1739139835628,15.53285752,196.79,196.73,37.7908]
["bitfinex","SOLUSD",1739139839341,21.0226053,196.86,196.73,37.7908]
["bitfinex","SOLUSD",1739139839342,15.53285752,196.82,196.77,20.0]
["bitfinex","SOLUSD",1739139839824,15.53285752,196.82,196.74,15.53285752]
["bitfinex","SOLUSD",1739139840032,15.53285752,196.81,196.74,15.53285752]
["bitfinex","SOLUSD",1739139841233,15.53285752,196.81,196.78,5.0818]
["bitfinex","SOLUSD",1739139841610,20.06974853,196.86,196.78,5.0818]
["bitfinex","SOLUSD",1739139841611,15.53285752,196.8,196.78,5.0818]
["bitfinex","SOLUSD",1739139841830,15.53285752,196.79,196.78,5.0818]
["bitfinex","SOLUSD",1739139842223,15.53285752,196.8,196.78,5.0818]
["bitfinex","SOLUSD",1739139842640,0.03,196.79,196.78,5.0818]
["bitfinex","SOLUSD",1739139843319,15.56285752,196.79,196.78,5.0818]
["bitfinex","SOLUSD",1739139843515,0.03,196.79,196.78,5.0818]
["bitfinex","SOLUSD",1739139843733,6.6579,196.86,196.78,20.61465752]
["bitfinex","SOLUSD",1739139843734,15.53285752,196.85,196.78,20.61465752]
["bitfinex","SOLUSD",1739139844141,15.53285752,196.85,196.81,20.0]
["bitfinex","SOLUSD",1739139844439,15.53285752,196.83,196.78,5.0818]
["bitfinex","SOLUSD",1739139844624,15.53285752,196.81,196.78,5.0818]
["bitfinex","SOLUSD",1739139845820,15.53285752,196.83,196.78,5.0818]
["bitfinex","SOLUSD",1739139846335,15.53285752,196.83,196.81,20.0]
["bitfinex","SOLUSD",1739139846722,15.53285752,196.85,196.81,20.0]
["bitfinex","SOLUSD",1739139846920,15.53285752,196.87,196.81,20.0]
["bitfinex","SOLUSD",1739139848024,15.53285752,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1739139848846,15.53285752,196.85,196.82,5.0807]
["bitfinex","SOLUSD",1739139850451,15.53285752,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1739139851147,15.53285752,196.88,196.82,5.0807]
["bitfinex","SOLUSD",1739139851345,15.53285752,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1739139853325,15.53285752,196.87,196.83,32.701]
["bitfinex","SOLUSD",1739139853528,15.53285752,196.88,196.83,32.701]
["bitfinex","SOLUSD",1739139853828,15.53285752,196.89,196.83,32.701]
["bitfinex","SOLUSD",1739139854033,0.03,196.9,196.87,20.0]
["bitfinex","SOLUSD",1739139854239,0.03,196.9,196.89,20.0]
["bitfinex","SOLUSD",1739139854760,0.03,196.9,196.88,20.0]
["bitfinex","SOLUSD",1739139855548,15.53285752,196.89,196.87,5.0792]
["bitfinex","SOLUSD",1739139855728,15.53285752,196.88,196.87,5.0792]
["bitfinex","SOLUSD",1739139855931,15.53285752,196.88,196.84,5.0802]
["bitfinex","SOLUSD",1739139856130,15.53285752,196.87,196.84,5.0802]
["bitfinex","SOLUSD",1739139856532,15.53285752,196.86,196.84,5.0802]
["bitfinex","SOLUSD",1739139857227,15.53285752,196.86,196.85,20.0]
["bitfinex","SOLUSD",1739139857427,15.53285752,196.86,196.82,5.0807]
["bitfinex","SOLUSD",1739139858333,15.53285752,196.83,196.77,5.082]
["bitfinex","SOLUSD",1739139858528,15.53285752,196.82,196.77,5.082]
["bitfinex","SOLUSD",1739139858854,15.53285752,196.79,196.77,5.082]
["bitfinex","SOLUSD",1739139859227,15.53285752,196.78,196.74,5.0828]
["bitfinex","SOLUSD",1739139859544,15.53285752,196.75,196.74,5.0828]
["bitfinex","SOLUSD",1739139860256,15.53285752,196.75,196.7,5.0838]
["bitfinex","SOLUSD",1739139860440,15.53285752,196.72,196.66,54.92]
["bitfinex","SOLUSD",1739139860633,15.53285752,196.72,196.68,5.0843]
["bitfinex","SOLUSD",1739139861225,15.53285752,196.7,196.68,5.0843]
["bitfinex","SOLUSD",1739139861430,15.53285752,196.7,196.66,54.92]
["bitfinex","SOLUSD",1739139861635,15.53285752,196.68,196.66,54.92]
["bitfinex","SOLUSD",1739139861838,15.53285752,196.68,196.64,5.0852]
["bitfinex","SOLUSD",1739139862033,15.53285752,196.66,196.64,5.0852]
["bitfinex","SOLUSD",1739139862230,15.53285752,196.66,196.63,0.063]
["bitfinex","SOLUSD",1739139862748,15.53285752,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739139863848,15.53285752,196.66,196.63,0.063]
["bitfinex","SOLUSD",1739139865477,15.53285752,196.66,196.64,5.0854]
["bitfinex","SOLUSD",1739139866463,15.53285752,196.66,196.64,5.1484]
["bitfinex","SOLUSD",1739139867384,15.53285752,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739139867880,15.53285752,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739139869381,15.53285752,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739139877673,21.55445752,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739139882077,13.41184853,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739139882483,0.12549,196.62,196.57,0.063]
["bitfinex","SOLUSD",1739139882675,15.53285752,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739139885998,28.94470605,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739139886197,15.53285752,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739139886391,15.53285752,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739139886781,15.53285752,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739139890991,15.53285752,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739139892304,15.53285752,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739139897203,15.53285752,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739139898606,0.03,196.63,196.57,0.063]
["bitfinex","SOLUSD",1739139898607,15.53285752,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739139900801,15.53285752,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739139902005,15.53285752,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739139905530,15.53285752,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739139905811,24.32032023,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739139906009,24.32032023,196.58,196.45,0.063]
["bitfinex","SOLUSD",1739139906010,1.0,196.54,196.45,0.063]
["bitfinex","SOLUSD",1739139906189,9.95445662,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739139907703,15.56460183,196.47,196.45,0.063]
["bitfinex","SOLUSD",1739139908413,13.41184853,196.46,196.38,5.0919]
["bitfinex","SOLUSD",1739139908592,15.56460183,196.44,196.38,5.0919]
["bitfinex","SOLUSD",1739139911098,36.65834036,196.44,196.37,0.063]
["bitfinex","SOLUSD",1739139911293,22.12100183,196.44,196.37,0.063]
["bitfinex","SOLUSD",1739139911700,35.53285036,196.44,196.37,0.063]
["bitfinex","SOLUSD",1739139912020,36.65834036,196.44,196.37,0.063]
["bitfinex","SOLUSD",1739139912205,35.65834036,196.44,196.37,0.063]
["bitfinex","SOLUSD",1739139912516,36.65834036,196.44,196.37,0.063]
["bitfinex","SOLUSD",1739139912712,36.78383036,196.44,196.37,0.063]
["bitfinex","SOLUSD",1739139914517,35.53285036,196.44,196.37,0.063]
["bitfinex","SOLUSD",1739139914719,15.56460183,196.44,196.37,0.063]
["bitfinex","SOLUSD",1739139915019,15.56460183,196.44,196.39,20.0]
["bitfinex","SOLUSD",1739139916506,15.56460183,196.44,196.4,5.0916]
["bitfinex","SOLUSD",1739139918599,15.56460183,196.44,196.37,0.063]
["bitfinex","SOLUSD",1739139919110,30.10194036,196.44,196.37,0.063]
["bitfinex","SOLUSD",1739139919318,31.10194036,196.44,196.37,0.063]
["bitfinex","SOLUSD",1739139920004,32.05696966,196.44,196.37,0.063]
["bitfinex","SOLUSD",1739139920200,1.0,196.4,196.37,0.063]
["bitfinex","SOLUSD",1739139920420,36.75705036,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739139922127,37.88254036,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739139922525,13.41184853,196.37,196.31,5.0167]
["bitfinex","SOLUSD",1739139922711,15.56460183,196.32,196.31,5.0167]
["bitfinex","SOLUSD",1739139923622,15.56460183,196.32,196.25,17.8973]
["bitfinex","SOLUSD",1739139923925,15.56460183,196.3,196.25,5.1585]
["bitfinex","SOLUSD",1739139924225,15.56460183,196.28,196.25,5.1585]
["bitfinex","SOLUSD",1739139924428,15.56460183,196.26,196.25,5.1585]
["bitfinex","SOLUSD",1739139924624,15.56460183,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739139925504,28.97645036,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739139925715,29.93218211,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739139926125,31.05767211,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739139926429,31.18316211,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739139926640,32.18316211,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739139927010,15.56460183,196.18,196.14,5.0983]
["bitfinex","SOLUSD",1739139927213,15.56460183,196.16,196.14,5.0983]
["bitfinex","SOLUSD",1739139927622,13.41184853,196.15,196.12,5.0989]
["bitfinex","SOLUSD",1739139927938,13.41184853,196.13,196.1,5.1621]
["bitfinex","SOLUSD",1739139928809,15.56460183,196.12,196.1,5.1621]
["bitfinex","SOLUSD",1739139929627,15.56460183,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739139930530,13.41184853,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739139932324,13.53733853,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739139932523,14.4937038,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739139933556,30.05830563,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739139933870,30.05830563,196.11,196.05,0.063]
["bitfinex","SOLUSD",1739139933871,0.12549,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739139934076,29.22743036,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739139934947,28.97645036,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739139940070,29.22743036,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739139940276,30.18420628,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739139940968,29.93322628,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739139941285,28.97645036,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739139942046,15.56460183,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739139942246,13.41184853,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739139942446,29.22743036,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739139942686,29.22743036,196.06,195.89,1.0]
["bitfinex","SOLUSD",1739139942687,1.0,196.02,195.93,70.62460183]
["bitfinex","SOLUSD",1739139942857,15.56460183,195.96,195.91,5.1043]
["bitfinex","SOLUSD",1739139943059,15.56460183,195.94,195.91,5.1043]
["bitfinex","SOLUSD",1739139943374,13.41184853,195.93,195.91,5.1043]
["bitfinex","SOLUSD",1739139943574,28.97645036,195.95,195.91,5.1043]
["bitfinex","SOLUSD",1739139943987,28.97645036,195.95,195.91,20.0]
["bitfinex","SOLUSD",1739139944565,1.20812241,195.97,195.91,20.0]
["bitfinex","SOLUSD",1739139944566,15.56460183,195.97,195.91,20.0]
["bitfinex","SOLUSD",1739139944773,15.56460183,195.99,195.91,35.56460183]
["bitfinex","SOLUSD",1739139944977,13.41184853,195.96,195.91,20.0]
["bitfinex","SOLUSD",1739139945158,28.97645036,195.96,195.91,20.0]
["bitfinex","SOLUSD",1739139945356,13.41184853,195.94,195.91,20.0]
["bitfinex","SOLUSD",1739139946185,13.41184853,195.94,195.92,5.1041]
["bitfinex","SOLUSD",1739139946687,15.56460183,195.98,195.92,5.1041]
["bitfinex","SOLUSD",1739139947378,13.41184853,195.97,195.92,5.1041]
["bitfinex","SOLUSD",1739139948075,13.41184853,195.93,195.92,5.1041]
["bitfinex","SOLUSD",1739139948465,13.41184853,195.94,195.92,5.1041]
["bitfinex","SOLUSD",1739139949684,15.56460183,195.96,195.92,5.1041]
["bitfinex","SOLUSD",1739139949863,15.56460183,195.96,195.92,5.1671]
["bitfinex","SOLUSD",1739139950064,15.56460183,195.98,195.92,0.063]
["bitfinex","SOLUSD",1739139950276,15.56460183,196.0,195.93,35.56460183]
["bitfinex","SOLUSD",1739139950577,15.59460183,196.05,196.0,20.0]
["bitfinex","SOLUSD",1739139950782,15.59460183,196.05,195.98,15.56460183]
["bitfinex","SOLUSD",1739139950783,0.03,196.05,195.98,15.56460183]
["bitfinex","SOLUSD",1739139951075,13.44184853,196.05,195.98,15.56460183]
["bitfinex","SOLUSD",1739139951386,0.03,196.05,196.01,20.0]
["bitfinex","SOLUSD",1739139951559,0.03,196.05,196.03,15.56460183]
["bitfinex","SOLUSD",1739139951965,15.56460183,196.12,196.07,5.1002]
["bitfinex","SOLUSD",1739139952266,15.56460183,196.14,196.1,20.0]
["bitfinex","SOLUSD",1739139952468,15.56460183,196.18,196.1,20.0]
["bitfinex","SOLUSD",1739139952665,15.56460183,196.18,196.12,20.0]
["bitfinex","SOLUSD",1739139953382,15.56460183,196.2,196.16,20.0]
["bitfinex","SOLUSD",1739139953774,13.41184853,196.19,196.16,20.0]
["bitfinex","SOLUSD",1739139954385,13.41184853,196.19,196.14,5.0982]
["bitfinex","SOLUSD",1739139954885,13.41184853,196.19,196.13,15.56460183]
["bitfinex","SOLUSD",1739139955288,13.41184853,196.19,196.12,5.0986]
["bitfinex","SOLUSD",1739139955722,38.388811,196.19,196.15,20.0]
["bitfinex","SOLUSD",1739139956210,38.388811,196.19,196.11,24.97696247]
["bitfinex","SOLUSD",1739139956401,24.97696247,196.17,196.09,24.97696247]
["bitfinex","SOLUSD",1739139956900,24.97696247,196.17,196.12,20.0]
["bitfinex","SOLUSD",1739139957289,24.97696247,196.17,196.09,24.97696247]
["bitfinex","SOLUSD",1739139958510,24.97696247,196.17,196.09,30.07656247]
["bitfinex","SOLUSD",1739139959105,13.41184853,196.16,196.09,30.07656247]
["bitfinex","SOLUSD",1739139959606,13.41184853,196.16,196.09,24.97696247]
["bitfinex","SOLUSD",1739139959807,13.41184853,196.14,196.1,20.0]
["bitfinex","SOLUSD",1739139961609,13.41184853,196.1,196.03,24.97696247]
["bitfinex","SOLUSD",1739139961937,24.97696247,196.07,195.99,80.11696247]
["bitfinex","SOLUSD",1739139962135,13.41184853,196.06,195.99,80.11696247]
["bitfinex","SOLUSD",1739139962338,13.41184853,196.04,195.99,55.14]
["bitfinex","SOLUSD",1739139963511,13.41184853,196.04,195.99,60.2422]
["bitfinex","SOLUSD",1739139965633,13.41184853,196.04,195.99,55.14]
["bitfinex","SOLUSD",1739139967110,13.41184853,196.04,195.99,60.2422]
["bitfinex","SOLUSD",1739139967645,24.97696247,196.09,196.01,24.97696247]
["bitfinex","SOLUSD",1739139968117,13.41184853,196.08,196.03,24.97696247]
["bitfinex","SOLUSD",1739139968635,13.41184853,196.1,196.05,24.97696247]
["bitfinex","SOLUSD",1739139968940,13.41184853,196.1,196.06,5.1004]
["bitfinex","SOLUSD",1739139969241,13.41184853,196.12,196.06,5.1004]
["bitfinex","SOLUSD",1739139970210,13.41184853,196.1,196.06,20.0]
["bitfinex","SOLUSD",1739139970431,13.66282853,196.08,196.01,24.97696247]
["bitfinex","SOLUSD",1739139970624,13.41184853,196.06,195.98,5.1025]
["bitfinex","SOLUSD",1739139970840,24.97696247,196.05,195.98,5.1025]
["bitfinex","SOLUSD",1739139971017,13.41184853,196.04,195.98,5.1025]
["bitfinex","SOLUSD",1739139971344,13.41184853,196.06,195.98,5.1025]
["bitfinex","SOLUSD",1739139971531,0.95667875,196.09,196.02,20.0]
["bitfinex","SOLUSD",1739139971532,24.97696247,196.09,196.02,20.0]
["bitfinex","SOLUSD",1739139972050,13.41184853,196.08,196.02,20.0]
["bitfinex","SOLUSD",1739139972215,13.41184853,196.08,196.01,44.97696247]
["bitfinex","SOLUSD",1739139972626,24.97696247,196.03,195.95,24.97696247]
["bitfinex","SOLUSD",1739139972822,13.41184853,196.02,195.94,17.862]
["bitfinex","SOLUSD",1739139973136,13.41184853,195.98,195.94,5.1036]
["bitfinex","SOLUSD",1739139973709,13.41184853,195.98,195.92,5.1669]
["bitfinex","SOLUSD",1739139974750,13.41184853,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739139983148,15.64273459,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739139983351,15.64273459,196.01,195.97,0.063]
["bitfinex","SOLUSD",1739139983645,13.41184853,196.0,195.97,0.063]
["bitfinex","SOLUSD",1739139984238,13.41184853,196.02,195.97,0.063]
["bitfinex","SOLUSD",1739139987833,15.64273459,196.04,195.97,0.063]
["bitfinex","SOLUSD",1739139988152,13.41184853,196.03,195.97,0.063]
["bitfinex","SOLUSD",1739139991344,13.41184853,196.03,195.97,15.70573459]
["bitfinex","SOLUSD",1739139991741,0.03,196.05,195.99,15.64273459]
["bitfinex","SOLUSD",1739139991941,0.03,196.05,195.97,0.063]
["bitfinex","SOLUSD",1739139991942,0.03,196.05,196.01,15.64273459]
["bitfinex","SOLUSD",1739139992837,0.03,196.05,196.0,15.64273459]
["bitfinex","SOLUSD",1739139993460,0.03,196.05,196.01,5.1017]
["bitfinex","SOLUSD",1739139994455,0.03,196.05,196.02,15.64273459]
["bitfinex","SOLUSD",1739139994648,0.03,196.05,196.04,20.0]
["bitfinex","SOLUSD",1739139995557,0.03,196.05,196.04,25.1009]
["bitfinex","SOLUSD",1739140000951,0.03,196.05,196.04,5.1009]
["bitfinex","SOLUSD",1739140002566,0.03,196.05,196.02,15.64273459]
["bitfinex","SOLUSD",1739140002861,0.03,196.05,196.03,5.1012]
["bitfinex","SOLUSD",1739140003775,0.03,196.05,196.04,15.64273459]
["bitfinex","SOLUSD",1739140003776,0.0001,196.05,196.04,15.64273459]
["bitfinex","SOLUSD",1739140004972,0.03,196.08,196.07,20.0]
["bitfinex","SOLUSD",1739140005261,17.14533459,196.15,196.07,35.64273459]
["bitfinex","SOLUSD",1739140005476,13.41184853,196.14,196.07,35.64273459]
["bitfinex","SOLUSD",1739140005975,13.41184853,196.14,196.08,5.0999]
["bitfinex","SOLUSD",1739140006265,0.03,196.16,196.09,15.64273459]
["bitfinex","SOLUSD",1739140006466,0.03,196.16,196.1,15.64273459]
["bitfinex","SOLUSD",1739140007648,0.03,196.16,196.1,16.89618546]
["bitfinex","SOLUSD",1739140007855,0.03,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1739140008259,13.44184853,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1739140009558,13.44184853,196.16,196.11,20.74183459]
["bitfinex","SOLUSD",1739140009559,0.03,196.16,196.11,20.74183459]
["bitfinex","SOLUSD",1739140009952,0.03,196.16,196.12,15.64273459]
["bitfinex","SOLUSD",1739140010547,0.03,196.16,196.14,20.0]
["bitfinex","SOLUSD",1739140011773,0.03,196.16,196.15,5.0981]
["bitfinex","SOLUSD",1739140014671,0.03,196.16,196.15,20.74083459]
["bitfinex","SOLUSD",1739140015381,15.64273459,196.26,196.18,20.0]
["bitfinex","SOLUSD",1739140015551,13.44184853,196.25,196.18,35.64273459]
["bitfinex","SOLUSD",1739140015974,0.03,196.25,196.2,15.64273459]
["bitfinex","SOLUSD",1739140016173,0.03,196.25,196.22,15.64273459]
["bitfinex","SOLUSD",1739140016682,0.03,196.25,196.24,40.73853459]
["bitfinex","SOLUSD",1739140021077,0.0001,196.25,196.24,40.73853459]
["bitfinex","SOLUSD",1739140022461,0.0001,196.25,196.24,25.0958]
["bitfinex","SOLUSD",1739140022881,0.0001,196.25,196.24,40.73853459]
["bitfinex","SOLUSD",1739140031595,0.0001,196.25,196.2,15.64273459]
["bitfinex","SOLUSD",1739140031977,0.0001,196.25,196.24,20.0]
["bitfinex","SOLUSD",1739140033969,0.0001,196.25,196.24,25.0958]
["bitfinex","SOLUSD",1739140034688,0.0001,196.25,196.2,17.24273459]
["bitfinex","SOLUSD",1739140034889,0.0001,196.25,196.21,5.0965]
["bitfinex","SOLUSD",1739140035193,15.64283459,196.25,196.2,1.6]
["bitfinex","SOLUSD",1739140035396,15.64283459,196.25,196.2,6.6968]
["bitfinex","SOLUSD",1739140036193,13.41184853,196.24,196.2,20.0]
["bitfinex","SOLUSD",1739140036406,0.0001,196.25,196.21,20.0]
["bitfinex","SOLUSD",1739140036705,15.64283459,196.25,196.21,20.0]
["bitfinex","SOLUSD",1739140037011,15.64273459,196.23,196.17,5.0976]
["bitfinex","SOLUSD",1739140037303,15.64273459,196.23,196.2,20.0]
["bitfinex","SOLUSD",1739140039402,13.41184853,196.24,196.2,20.0]
["bitfinex","SOLUSD",1739140040193,13.41184853,196.24,196.17,5.0976]
["bitfinex","SOLUSD",1739140040417,19.43524853,196.22,196.17,5.0976]
["bitfinex","SOLUSD",1739140040912,15.64273459,196.21,196.17,5.0976]
["bitfinex","SOLUSD",1739140041274,15.64273459,196.21,196.17,20.0]
["bitfinex","SOLUSD",1739140041583,13.41184853,196.2,196.15,5.0981]
["bitfinex","SOLUSD",1739140043395,13.41184853,196.2,196.12,15.64273459]
["bitfinex","SOLUSD",1739140043586,13.41184853,196.2,196.16,20.0]
["bitfinex","SOLUSD",1739140043997,13.41184853,196.2,196.17,20.0]
["bitfinex","SOLUSD",1739140045295,15.64273459,196.21,196.17,20.0]
["bitfinex","SOLUSD",1739140045517,0.12559,196.25,196.18,15.64273459]
["bitfinex","SOLUSD",1739140045518,15.64283459,196.25,196.18,15.64273459]
["bitfinex","SOLUSD",1739140046677,15.64283459,196.25,196.19,5.097]
["bitfinex","SOLUSD",1739140047308,13.41184853,196.24,196.19,5.097]
["bitfinex","SOLUSD",1739140048189,15.64283459,196.25,196.19,5.097]
["bitfinex","SOLUSD",1739140048506,15.64283459,196.25,196.23,20.0]
["bitfinex","SOLUSD",1739140048507,0.0001,196.25,196.23,20.0]
["bitfinex","SOLUSD",1739140048684,0.0001,196.25,196.24,5.0958]
["bitfinex","SOLUSD",1739140049079,8.0124,196.35,196.27,20.0]
["bitfinex","SOLUSD",1739140049348,8.0124,196.35,196.29,15.64273459]
["bitfinex","SOLUSD",1739140050618,23.65513459,196.4,196.31,15.64273459]
["bitfinex","SOLUSD",1739140050830,23.65513459,196.4,196.33,15.64273459]
["bitfinex","SOLUSD",1739140051205,6.4714,196.4,196.35,15.64273459]
["bitfinex","SOLUSD",1739140051601,15.64273459,196.44,196.35,15.64273459]
["bitfinex","SOLUSD",1739140051803,15.64273459,196.44,196.37,15.64273459]
["bitfinex","SOLUSD",1739140052015,8.0424,196.45,196.37,15.64273459]
["bitfinex","SOLUSD",1739140052217,8.0424,196.45,196.39,15.64273459]
["bitfinex","SOLUSD",1739140053047,13.41184853,196.44,196.4,5.0916]
["bitfinex","SOLUSD",1739140054624,6.5014,196.45,196.4,5.0916]
["bitfinex","SOLUSD",1739140055015,13.41184853,196.44,196.39,15.64273459]
["bitfinex","SOLUSD",1739140055351,13.41184853,196.44,196.39,20.73453459]
["bitfinex","SOLUSD",1739140055845,29.05458312,196.44,196.37,15.64273459]
["bitfinex","SOLUSD",1739140056018,29.05458312,196.44,196.35,15.64273459]
["bitfinex","SOLUSD",1739140056346,15.64273459,196.42,196.38,20.0]
["bitfinex","SOLUSD",1739140056940,13.41184853,196.41,196.38,20.0]
["bitfinex","SOLUSD",1739140059416,13.41184853,196.41,196.38,25.0921]
["bitfinex","SOLUSD",1739140060135,13.41184853,196.41,196.35,15.64273459]
["bitfinex","SOLUSD",1739140060344,13.41184853,196.41,196.36,5.0924]
["bitfinex","SOLUSD",1739140060518,15.64273459,196.42,196.36,5.0924]
["bitfinex","SOLUSD",1739140060847,15.64273459,196.42,196.32,1.30371024]
["bitfinex","SOLUSD",1739140060848,15.64273459,196.4,196.32,5.0937]
["bitfinex","SOLUSD",1739140061014,13.41184853,196.39,196.32,5.0937]
["bitfinex","SOLUSD",1739140061216,15.64273459,196.38,196.32,5.0937]
["bitfinex","SOLUSD",1739140061821,15.64273459,196.36,196.3,6.38708436]
["bitfinex","SOLUSD",1739140062022,15.64273459,196.34,196.3,1.29288436]
["bitfinex","SOLUSD",1739140062534,15.64273459,196.34,196.28,20.0]
["bitfinex","SOLUSD",1739140062721,15.64273459,196.34,196.27,5.0948]
["bitfinex","SOLUSD",1739140062918,13.41184853,196.31,196.25,5.1582]
["bitfinex","SOLUSD",1739140063232,15.64273459,196.3,196.25,5.1582]
["bitfinex","SOLUSD",1739140063426,15.64273459,196.3,196.25,0.063]
["bitfinex","SOLUSD",1739140063630,15.64273459,196.32,196.25,0.063]
["bitfinex","SOLUSD",1739140064150,13.41184853,196.31,196.25,0.063]
["bitfinex","SOLUSD",1739140064447,15.64273459,196.32,196.25,0.063]
["bitfinex","SOLUSD",1739140064448,13.41184853,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739140064954,15.64273459,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739140065662,29.05458312,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739140066523,13.41184853,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739140066740,15.64273459,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739140067140,17.21793459,196.3,196.25,0.063]
["bitfinex","SOLUSD",1739140067538,15.64273459,196.32,196.25,0.063]
["bitfinex","SOLUSD",1739140068086,15.64273459,196.34,196.27,15.64273459]
["bitfinex","SOLUSD",1739140068262,15.64273459,196.38,196.32,20.0]
["bitfinex","SOLUSD",1739140069254,15.64273459,196.38,196.34,20.0]
["bitfinex","SOLUSD",1739140069578,15.64273459,196.4,196.35,5.0929]
["bitfinex","SOLUSD",1739140070852,6.1518,196.41,196.35,17.8252]
["bitfinex","SOLUSD",1739140071049,15.64273459,196.4,196.35,17.8252]
["bitfinex","SOLUSD",1739140073063,15.64273459,196.4,196.35,5.0929]
["bitfinex","SOLUSD",1739140073453,15.64273459,196.4,196.34,20.0]
["bitfinex","SOLUSD",1739140073454,13.41184853,196.39,196.34,20.0]
["bitfinex","SOLUSD",1739140073629,15.64273459,196.36,196.29,15.64273459]
["bitfinex","SOLUSD",1739140074137,13.41184853,196.35,196.32,20.0]
["bitfinex","SOLUSD",1739140074761,13.41184853,196.35,196.32,25.0935]
["bitfinex","SOLUSD",1739140075344,15.64273459,196.38,196.32,25.0935]
["bitfinex","SOLUSD",1739140075543,0.03,196.4,196.36,15.64273459]
["bitfinex","SOLUSD",1739140076033,13.41184853,196.39,196.32,53.47053459]
["bitfinex","SOLUSD",1739140079950,15.67273459,196.4,196.32,53.47053459]
["bitfinex","SOLUSD",1739140086572,15.64273459,196.39,196.32,53.47053459]
["bitfinex","SOLUSD",1739140086973,0.03,196.4,196.36,15.64273459]
["bitfinex","SOLUSD",1739140087670,0.03,196.4,196.32,44.8964]
["bitfinex","SOLUSD",1739140087671,15.64273459,196.39,196.32,33.47053459]
["bitfinex","SOLUSD",1739140087978,15.64273459,196.39,196.35,20.0]
["bitfinex","SOLUSD",1739140088683,15.64273459,196.39,196.36,5.0926]
["bitfinex","SOLUSD",1739140089451,13.41184853,196.38,196.33,5.0934]
["bitfinex","SOLUSD",1739140089674,15.64273459,196.37,196.33,5.0934]
["bitfinex","SOLUSD",1739140090660,15.64273459,196.37,196.3,5.0942]
["bitfinex","SOLUSD",1739140091287,15.64273459,196.37,196.3,20.73693459]
["bitfinex","SOLUSD",1739140095763,15.64273459,196.37,196.33,20.0]
["bitfinex","SOLUSD",1739140097381,15.64273459,196.37,196.34,5.0932]
["bitfinex","SOLUSD",1739140100670,15.64273459,196.39,196.34,5.0932]
["bitfinex","SOLUSD",1739140101376,15.64273459,196.39,196.34,17.8262]
["bitfinex","SOLUSD",1739140103696,13.44184853,196.4,196.34,27.79353767]
["bitfinex","SOLUSD",1739140105203,13.44184853,196.4,196.35,5.0929]
["bitfinex","SOLUSD",1739140106295,13.44184853,196.4,196.35,17.8252]
["bitfinex","SOLUSD",1739140106600,9.99733767,196.4,196.35,17.8252]
["bitfinex","SOLUSD",1739140106904,0.03,196.4,196.39,20.0]
["bitfinex","SOLUSD",1739140107113,0.03,196.44,196.4,17.8207]
["bitfinex","SOLUSD",1739140111394,0.03,196.44,196.4,19.0675196]
["bitfinex","SOLUSD",1739140112179,0.03,196.44,196.4,17.8207]
["bitfinex","SOLUSD",1739140117314,0.03,196.44,196.4,5.0916]
["bitfinex","SOLUSD",1739140120508,15.56904993,196.41,196.36,5.0926]
["bitfinex","SOLUSD",1739140120924,15.56904993,196.39,196.36,5.0926]
["bitfinex","SOLUSD",1739140121283,15.56904993,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739140124816,15.56904993,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739140125107,15.56904993,196.38,196.36,0.063]
["bitfinex","SOLUSD",1739140126009,15.56904993,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739140129690,9.97168197,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739140130490,9.97168197,196.38,196.36,0.063]
["bitfinex","SOLUSD",1739140133722,9.97168197,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739140134208,0.03,196.4,196.36,10.03468197]
["bitfinex","SOLUSD",1739140134616,0.03,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739140135633,0.03,196.4,196.36,5.1556]
["bitfinex","SOLUSD",1739140136424,0.03,196.4,196.36,17.8873]
["bitfinex","SOLUSD",1739140136623,0.03,196.4,196.36,5.1556]
["bitfinex","SOLUSD",1739140140722,10.00168197,196.4,196.36,25.1556]
["bitfinex","SOLUSD",1739140141113,0.03,196.4,196.36,25.1556]
["bitfinex","SOLUSD",1739140151020,9.97168197,196.39,196.36,25.1556]
["bitfinex","SOLUSD",1739140151331,10.00168197,196.4,196.36,25.1556]
["bitfinex","SOLUSD",1739140152529,0.03,196.4,196.36,25.1556]
["bitfinex","SOLUSD",1739140153827,0.03,196.4,196.36,47.85898197]
["bitfinex","SOLUSD",1739140154534,0.03,196.4,196.37,9.97168197]
["bitfinex","SOLUSD",1739140155234,0.03,196.4,196.38,5.0921]
["bitfinex","SOLUSD",1739140155834,0.03,196.4,196.39,9.97168197]
["bitfinex","SOLUSD",1739140157326,0.03,196.4,196.38,9.97168197]
["bitfinex","SOLUSD",1739140158543,0.03,196.4,196.39,5.0919]
["bitfinex","SOLUSD",1739140159534,0.03,196.4,196.39,9.97168197]
["bitfinex","SOLUSD",1739140160234,0.03,196.4,196.38,9.97168197]
["bitfinex","SOLUSD",1739140160823,0.03,196.4,196.39,5.0919]
["bitfinex","SOLUSD",1739140163825,0.03,196.4,196.39,35.06358197]
["bitfinex","SOLUSD",1739140164647,0.03,196.4,196.39,25.0919]
["bitfinex","SOLUSD",1739140164941,0.0001,196.4,196.39,15.06358197]
["bitfinex","SOLUSD",1739140165517,0.03,196.44,196.39,35.31456197]
["bitfinex","SOLUSD",1739140165725,0.03,196.44,196.42,29.97168197]
["bitfinex","SOLUSD",1739140166329,0.03,196.44,196.43,9.97168197]
["bitfinex","SOLUSD",1739140167240,0.03,196.44,196.43,15.06248197]
["bitfinex","SOLUSD",1739140173229,9.97168197,196.57,196.51,20.0]
["bitfinex","SOLUSD",1739140173432,9.97168197,196.57,196.5,9.97168197]
["bitfinex","SOLUSD",1739140173850,23.3835305,196.58,196.5,9.97168197]
["bitfinex","SOLUSD",1739140174359,23.3835305,196.58,196.51,5.0887]
["bitfinex","SOLUSD",1739140177150,18.16348197,196.59,196.52,9.97168197]
["bitfinex","SOLUSD",1739140177452,18.16348197,196.59,196.54,20.0]
["bitfinex","SOLUSD",1739140178236,9.97168197,196.58,196.54,20.0]
["bitfinex","SOLUSD",1739140179333,9.97168197,196.58,196.54,25.088]
["bitfinex","SOLUSD",1739140184348,10.00168197,196.55,196.5,5.089]
["bitfinex","SOLUSD",1739140184554,9.97168197,196.53,196.5,5.089]
["bitfinex","SOLUSD",1739140184756,9.97168197,196.52,196.5,5.089]
["bitfinex","SOLUSD",1739140185258,9.97168197,196.53,196.5,5.089]
["bitfinex","SOLUSD",1739140185767,9.97168197,196.53,196.48,17.8131]
["bitfinex","SOLUSD",1739140188065,9.97168197,196.54,196.48,17.8131]
["bitfinex","SOLUSD",1739140188275,9.97168197,196.53,196.48,17.8131]
["bitfinex","SOLUSD",1739140188561,9.97168197,196.53,196.48,5.0895]
["bitfinex","SOLUSD",1739140188741,9.97168197,196.52,196.48,5.0895]
["bitfinex","SOLUSD",1739140189661,0.03,196.55,196.48,5.0895]
["bitfinex","SOLUSD",1739140189662,9.97168197,196.51,196.48,5.0895]
["bitfinex","SOLUSD",1739140189963,9.97168197,196.51,196.46,5.09]
["bitfinex","SOLUSD",1739140190348,18.52974853,196.55,196.46,5.09]
["bitfinex","SOLUSD",1739140190349,9.97168197,196.5,196.46,5.09]
["bitfinex","SOLUSD",1739140191770,9.97168197,196.5,196.45,0.063]
["bitfinex","SOLUSD",1739140191941,9.97168197,196.5,196.45,5.1533]
["bitfinex","SOLUSD",1739140193369,9.97168197,196.49,196.45,5.1533]
["bitfinex","SOLUSD",1739140194162,9.97168197,196.49,196.46,20.0]
["bitfinex","SOLUSD",1739140194361,9.97168197,196.49,196.45,0.063]
["bitfinex","SOLUSD",1739140194760,9.97168197,196.5,196.45,0.063]
["bitfinex","SOLUSD",1739140195271,9.97168197,196.49,196.45,5.167]
["bitfinex","SOLUSD",1739140195564,9.97168197,196.49,196.45,0.063]
["bitfinex","SOLUSD",1739140196866,9.97168197,196.51,196.45,0.063]
["bitfinex","SOLUSD",1739140197165,9.97168197,196.5,196.45,0.063]
["bitfinex","SOLUSD",1739140197468,9.97168197,196.51,196.45,0.063]
["bitfinex","SOLUSD",1739140197659,9.97168197,196.5,196.45,0.063]
["bitfinex","SOLUSD",1739140197863,9.97168197,196.49,196.45,0.063]
["bitfinex","SOLUSD",1739140199573,9.97168197,196.47,196.45,0.063]
["bitfinex","SOLUSD",1739140200045,9.97168197,196.48,196.45,0.063]
["bitfinex","SOLUSD",1739140201571,13.41184853,196.48,196.45,0.063]
["bitfinex","SOLUSD",1739140201881,23.3835305,196.48,196.45,0.063]
["bitfinex","SOLUSD",1739140203575,23.3835305,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739140203758,9.97168197,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739140204069,10.22266197,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739140204471,23.6345105,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739140205247,28.7245105,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739140206947,37.9167105,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739140207150,23.3835305,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739140208665,23.5090205,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739140209254,24.46409864,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739140209554,32.34349864,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739140210265,38.43539864,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739140210574,43.6345105,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739140210757,25.58983505,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739140211252,0.12549,196.32,196.26,7.77017368]
["bitfinex","SOLUSD",1739140211453,23.3835305,196.27,196.26,7.77017368]
["bitfinex","SOLUSD",1739140212578,23.3835305,196.27,196.25,5.1584]
["bitfinex","SOLUSD",1739140212967,23.3835305,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739140213285,23.6345105,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739140213866,23.3835305,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739140214679,23.5090205,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739140216484,28.6042205,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739140217179,28.7297105,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739140217355,0.25098,196.23,196.18,0.063]
["bitfinex","SOLUSD",1739140217555,9.97168197,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140217771,24.33959155,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140217973,24.46508155,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140218208,30.81248155,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140219458,35.90948155,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140220087,36.90948155,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140220665,35.90948155,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140220881,36.90948155,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140221180,35.90948155,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140221487,13.41184853,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140221872,23.3835305,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140222668,9.97168197,196.21,196.18,0.063]
["bitfinex","SOLUSD",1739140222986,13.41184853,196.2,196.18,0.063]
["bitfinex","SOLUSD",1739140223489,9.97168197,196.23,196.19,20.0]
["bitfinex","SOLUSD",1739140223861,9.97168197,196.22,196.18,0.063]
["bitfinex","SOLUSD",1739140224085,9.97168197,196.22,196.18,20.063]
["bitfinex","SOLUSD",1739140224270,9.97168197,196.23,196.2,5.0968]
["bitfinex","SOLUSD",1739140225381,9.97168197,196.25,196.2,5.0968]
["bitfinex","SOLUSD",1739140225768,9.97168197,196.26,196.2,5.0968]
["bitfinex","SOLUSD",1739140226186,9.97168197,196.25,196.2,5.0968]
["bitfinex","SOLUSD",1739140226384,9.97168197,196.24,196.2,5.0968]
["bitfinex","SOLUSD",1739140226600,9.97168197,196.25,196.2,5.0968]
["bitfinex","SOLUSD",1739140226975,9.97168197,196.26,196.2,5.0968]
["bitfinex","SOLUSD",1739140227465,9.97168197,196.28,196.24,5.0958]
["bitfinex","SOLUSD",1739140227786,15.59511097,196.28,196.24,5.0958]
["bitfinex","SOLUSD",1739140228574,1.5391,196.3,196.23,15.59511097]
["bitfinex","SOLUSD",1739140228575,15.59511097,196.3,196.23,15.59511097]
["bitfinex","SOLUSD",1739140228973,15.59511097,196.28,196.22,17.8371]
["bitfinex","SOLUSD",1739140229167,15.59511097,196.27,196.22,5.0963]
["bitfinex","SOLUSD",1739140229372,0.03,196.26,196.22,5.0963]
["bitfinex","SOLUSD",1739140229592,0.03,196.26,196.22,20.69141097]
["bitfinex","SOLUSD",1739140229772,0.03,196.26,196.25,20.0]
["bitfinex","SOLUSD",1739140230100,0.03,196.26,196.25,35.59511097]
["bitfinex","SOLUSD",1739140230577,0.03,196.26,196.25,41.93895566]
["bitfinex","SOLUSD",1739140230783,0.03,196.26,196.25,26.34384469]
["bitfinex","SOLUSD",1739140231676,0.03,196.26,196.25,25.0955]
["bitfinex","SOLUSD",1739140232391,0.03,196.26,196.25,26.35289898]
["bitfinex","SOLUSD",1739140234280,0.03,196.26,196.25,25.0955]
["bitfinex","SOLUSD",1739140236293,13.93878619,196.29,196.25,25.0955]
["bitfinex","SOLUSD",1739140237395,15.59511097,196.28,196.25,25.0955]
["bitfinex","SOLUSD",1739140237595,15.59511097,196.26,196.25,25.0955]
["bitfinex","SOLUSD",1739140238114,15.59511097,196.26,196.25,5.0955]
["bitfinex","SOLUSD",1739140239707,15.59511097,196.26,196.22,17.8371]
["bitfinex","SOLUSD",1739140240723,15.59511097,196.26,196.22,12.7408]
["bitfinex","SOLUSD",1739140241308,15.59511097,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739140241995,29.0069595,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739140242197,29.1324495,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739140244310,35.18328584,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739140244480,35.18328584,196.26,196.18,0.063]
["bitfinex","SOLUSD",1739140244481,13.53733853,196.25,196.18,0.063]
["bitfinex","SOLUSD",1739140244686,29.0069595,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140246303,35.7591395,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140246489,36.71522116,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140247109,41.81222116,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140247298,42.81222116,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739140247889,14.53733853,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739140248090,31.08871753,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739140248294,32.08871753,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739140248590,31.08871753,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739140249296,36.31180753,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739140249495,29.0069595,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739140250917,13.41184853,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739140251416,15.59511097,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739140251707,29.0069595,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739140252708,29.2579395,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739140252914,14.66282853,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739140253115,29.2579395,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739140254800,34.3583395,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739140254986,35.3583395,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739140255493,34.3583395,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739140255695,35.3583395,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739140257014,19.63823853,196.04,196.02,0.063]
["bitfinex","SOLUSD",1739140257313,30.0894,196.03,196.02,0.063]
["bitfinex","SOLUSD",1739140257616,31.0894,196.03,196.02,0.063]
["bitfinex","SOLUSD",1739140257817,46.68451097,196.03,196.02,0.063]
["bitfinex","SOLUSD",1739140259010,46.68451097,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739140259215,45.72756047,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739140259391,46.68464414,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739140259712,23.21823853,196.0,195.97,0.063]
["bitfinex","SOLUSD",1739140259889,30.08963158,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739140260095,31.08963158,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739140260485,0.12549,195.94,195.92,0.063]
["bitfinex","SOLUSD",1739140260690,13.53733853,195.95,195.92,0.063]
["bitfinex","SOLUSD",1739140260691,30.21528006,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739140261105,35.31908006,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739140261300,35.31908006,195.93,195.88,0.063]
["bitfinex","SOLUSD",1739140261301,44.85305047,195.91,195.88,0.063]
["bitfinex","SOLUSD",1739140261486,30.21549709,195.91,195.88,0.063]
["bitfinex","SOLUSD",1739140261903,37.44579709,195.91,195.88,0.063]
["bitfinex","SOLUSD",1739140262104,14.66282853,195.9,195.88,0.063]
["bitfinex","SOLUSD",1739140262322,1.25098,195.86,195.82,0.063]
["bitfinex","SOLUSD",1739140262505,13.66282853,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739140262707,14.62077036,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739140263010,15.62077036,195.83,195.8,0.063]
["bitfinex","SOLUSD",1739140263202,44.85305047,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739140263397,30.21592772,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739140265135,30.21592772,195.81,195.77,0.063]
["bitfinex","SOLUSD",1739140265136,13.53733853,195.79,195.77,0.063]
["bitfinex","SOLUSD",1739140265431,30.09055561,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739140265893,31.09055561,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739140266219,31.09055561,195.78,195.67,5.1106]
["bitfinex","SOLUSD",1739140266220,0.12549,195.75,195.67,5.1106]
["bitfinex","SOLUSD",1739140266517,15.59511097,195.68,195.67,5.1106]
["bitfinex","SOLUSD",1739140266815,15.59511097,195.68,195.64,25.1114]
["bitfinex","SOLUSD",1739140266816,26.8179595,195.68,195.64,25.1114]
["bitfinex","SOLUSD",1739140267039,15.59511097,195.67,195.64,25.1114]
["bitfinex","SOLUSD",1739140267236,15.59511097,195.66,195.64,25.1114]
["bitfinex","SOLUSD",1739140267412,15.59511097,195.65,195.64,25.1114]
["bitfinex","SOLUSD",1739140267910,15.59511097,195.65,195.63,0.16]
["bitfinex","SOLUSD",1739140267911,13.53733853,195.64,195.63,0.16]
["bitfinex","SOLUSD",1739140268105,29.1324495,195.64,195.63,0.16]
["bitfinex","SOLUSD",1739140268309,15.59511097,195.64,195.63,0.16]
["bitfinex","SOLUSD",1739140268533,15.59511097,195.65,195.63,5.2714]
["bitfinex","SOLUSD",1739140269126,15.59511097,195.64,195.63,0.16]
["bitfinex","SOLUSD",1739140269713,29.0069595,195.64,195.63,0.16]
["bitfinex","SOLUSD",1739140270809,29.1324495,195.64,195.63,0.16]
["bitfinex","SOLUSD",1739140272032,30.09117693,195.64,195.63,0.16]
["bitfinex","SOLUSD",1739140272238,30.21666693,195.64,195.63,0.16]
["bitfinex","SOLUSD",1739140272929,35.32806693,195.64,195.63,0.16]
["bitfinex","SOLUSD",1739140273138,14.66282853,195.63,195.6,0.063]
["bitfinex","SOLUSD",1739140273337,29.2579395,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739140274038,45.85305047,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739140274244,0.25098,195.58,195.47,5.1156]
["bitfinex","SOLUSD",1739140274418,13.41184853,195.5,195.47,5.1156]
["bitfinex","SOLUSD",1739140274628,13.41184853,195.48,195.43,5.1169]
["bitfinex","SOLUSD",1739140274948,13.41184853,195.48,195.34,2.6]
["bitfinex","SOLUSD",1739140274949,15.59511097,195.44,195.37,12.7957]
["bitfinex","SOLUSD",1739140275246,13.41184853,195.46,195.34,6.437]
["bitfinex","SOLUSD",1739140275247,13.41184853,195.41,195.38,5.1182]
["bitfinex","SOLUSD",1739140275447,13.41184853,195.39,195.35,5.119]
["bitfinex","SOLUSD",1739140275654,25.18410977,195.38,195.33,5.1192]
["bitfinex","SOLUSD",1739140275817,13.41184853,195.37,195.33,5.1192]
["bitfinex","SOLUSD",1739140276224,25.18410977,195.34,195.29,5.1205]
["bitfinex","SOLUSD",1739140276652,38.5959583,195.32,195.31,20.0]
["bitfinex","SOLUSD",1739140276827,25.18410977,195.38,195.32,5.1198]
["bitfinex","SOLUSD",1739140277329,8.1298,195.55,195.39,20.0]
["bitfinex","SOLUSD",1739140277330,25.18410977,195.44,195.39,20.0]
["bitfinex","SOLUSD",1739140277843,25.18410977,195.48,195.4,25.18410977]
["bitfinex","SOLUSD",1739140278051,25.18410977,195.5,195.45,20.0]
["bitfinex","SOLUSD",1739140278275,25.18410977,195.52,195.45,20.0]
["bitfinex","SOLUSD",1739140278563,25.18410977,195.52,195.44,25.18410977]
["bitfinex","SOLUSD",1739140278730,25.18410977,195.52,195.45,17.9072]
["bitfinex","SOLUSD",1739140278932,25.18410977,195.54,195.49,20.0]
["bitfinex","SOLUSD",1739140279133,25.18410977,195.56,195.49,20.0]
["bitfinex","SOLUSD",1739140279327,25.18410977,195.6,195.5,25.18410977]
["bitfinex","SOLUSD",1739140279531,25.18410977,195.62,195.54,25.18410977]
["bitfinex","SOLUSD",1739140279828,25.18410977,195.66,195.56,25.18410977]
["bitfinex","SOLUSD",1739140280042,13.66282853,195.65,195.56,25.18410977]
["bitfinex","SOLUSD",1739140280249,25.18410977,195.66,195.56,25.18410977]
["bitfinex","SOLUSD",1739140280250,25.18410977,195.66,195.59,20.0]
["bitfinex","SOLUSD",1739140280624,25.18410977,195.7,195.62,25.18410977]
["bitfinex","SOLUSD",1739140280829,25.18410977,195.72,195.64,25.18410977]
["bitfinex","SOLUSD",1739140281251,25.18410977,195.76,195.68,25.18410977]
["bitfinex","SOLUSD",1739140281624,13.41184853,195.75,195.68,25.18410977]
["bitfinex","SOLUSD",1739140281960,25.18410977,195.8,195.73,20.0]
["bitfinex","SOLUSD",1739140282171,25.24710977,195.82,195.73,20.0]
["bitfinex","SOLUSD",1739140282337,25.24710977,195.82,195.74,25.18410977]
["bitfinex","SOLUSD",1739140282531,0.063,195.82,195.76,25.18410977]
["bitfinex","SOLUSD",1739140283038,0.063,195.82,195.78,25.18410977]
["bitfinex","SOLUSD",1739140283770,0.063,195.82,195.81,20.0]
["bitfinex","SOLUSD",1739140284264,0.063,195.82,195.8,25.18410977]
["bitfinex","SOLUSD",1739140284849,0.063,195.82,195.81,5.1069]
["bitfinex","SOLUSD",1739140287469,13.41184853,195.89,195.81,5.1069]
["bitfinex","SOLUSD",1739140287470,25.18410977,195.9,195.83,20.0]
["bitfinex","SOLUSD",1739140287637,25.18410977,195.95,195.89,20.0]
["bitfinex","SOLUSD",1739140288066,13.41184853,195.94,195.89,20.0]
["bitfinex","SOLUSD",1739140288445,25.18410977,195.99,195.9,25.18410977]
["bitfinex","SOLUSD",1739140288642,13.41184853,195.98,195.9,25.18410977]
["bitfinex","SOLUSD",1739140288964,13.41184853,195.98,195.91,5.1043]
["bitfinex","SOLUSD",1739140289340,25.18410977,195.99,195.94,20.0]
["bitfinex","SOLUSD",1739140289547,13.41184853,195.98,195.94,20.0]
["bitfinex","SOLUSD",1739140289750,25.18410977,196.01,195.95,20.0]
["bitfinex","SOLUSD",1739140290061,13.41184853,196.0,195.95,20.0]
["bitfinex","SOLUSD",1739140290487,13.41184853,196.0,195.94,45.18410977]
["bitfinex","SOLUSD",1739140291053,13.41184853,196.0,195.94,50.28760977]
["bitfinex","SOLUSD",1739140291390,0.03,196.02,195.94,50.28760977]
["bitfinex","SOLUSD",1739140291976,13.44184853,196.02,195.94,50.28760977]
["bitfinex","SOLUSD",1739140292865,0.03,196.02,195.94,50.28760977]
["bitfinex","SOLUSD",1739140293770,25.18410977,196.01,195.94,50.28760977]
["bitfinex","SOLUSD",1739140294174,0.03,196.02,195.94,50.28760977]
["bitfinex","SOLUSD",1739140294376,0.03,196.02,195.94,63.04660977]
["bitfinex","SOLUSD",1739140294565,0.03,196.02,195.99,20.0]
["bitfinex","SOLUSD",1739140295175,0.03,196.02,196.0,5.102]
["bitfinex","SOLUSD",1739140297274,0.03,196.02,195.96,25.18410977]
["bitfinex","SOLUSD",1739140298081,0.03,196.02,195.99,20.0]
["bitfinex","SOLUSD",1739140298268,0.03,196.02,196.0,20.0]
["bitfinex","SOLUSD",1739140298459,0.03,196.02,196.01,20.0]
["bitfinex","SOLUSD",1739140298786,0.03,196.02,195.96,5.1029]
["bitfinex","SOLUSD",1739140299082,25.18410977,196.01,195.94,5.1035]
["bitfinex","SOLUSD",1739140299970,30.28590977,196.01,195.96,20.0]
["bitfinex","SOLUSD",1739140300289,25.18410977,195.97,195.9,5.1044]
["bitfinex","SOLUSD",1739140300655,13.41184853,195.96,195.91,20.0]
["bitfinex","SOLUSD",1739140300870,25.18410977,195.95,195.87,1.26819637]
["bitfinex","SOLUSD",1739140301066,25.18410977,195.95,195.86,30.28970977]
["bitfinex","SOLUSD",1739140301364,25.18410977,195.95,195.89,20.0]
["bitfinex","SOLUSD",1739140301967,25.18410977,195.95,195.86,30.28970977]
["bitfinex","SOLUSD",1739140302287,25.18410977,195.91,195.84,25.18410977]
["bitfinex","SOLUSD",1739140302578,25.18410977,195.89,195.85,20.0]
["bitfinex","SOLUSD",1739140302786,25.18410977,195.89,195.82,25.18410977]
["bitfinex","SOLUSD",1739140303289,25.18410977,195.89,195.83,20.0]
["bitfinex","SOLUSD",1739140303585,25.18410977,195.89,195.82,0.03]
["bitfinex","SOLUSD",1739140303586,13.41184853,195.86,195.82,0.03]
["bitfinex","SOLUSD",1739140303791,13.41184853,195.84,195.82,0.03]
["bitfinex","SOLUSD",1739140304081,38.5959583,195.83,195.82,0.03]
["bitfinex","SOLUSD",1739140304484,43.8278483,195.83,195.82,0.03]
["bitfinex","SOLUSD",1739140305491,50.8337483,195.83,195.82,0.03]
["bitfinex","SOLUSD",1739140305984,5.1082,195.76,195.64,5.1113]
["bitfinex","SOLUSD",1739140306187,25.18410977,195.71,195.64,5.1113]
["bitfinex","SOLUSD",1739140306570,25.18410977,195.71,195.66,20.0]
["bitfinex","SOLUSD",1739140306772,25.18410977,195.69,195.63,55.26]
["bitfinex","SOLUSD",1739140306981,13.41184853,195.68,195.61,5.1121]
["bitfinex","SOLUSD",1739140307280,13.41184853,195.68,195.64,20.0]
["bitfinex","SOLUSD",1739140307661,25.18410977,195.67,195.64,20.0]
["bitfinex","SOLUSD",1739140307887,25.18410977,195.67,195.6,5.1124]
["bitfinex","SOLUSD",1739140308567,13.41184853,195.66,195.58,30.29690977]
["bitfinex","SOLUSD",1739140308960,25.18410977,195.65,195.58,30.29690977]
["bitfinex","SOLUSD",1739140309283,38.5959583,195.67,195.58,30.29690977]
["bitfinex","SOLUSD",1739140309664,40.80239833,195.67,195.62,20.0]
["bitfinex","SOLUSD",1739140310871,40.80239833,195.67,195.61,5.1121]
["bitfinex","SOLUSD",1739140311378,40.80239833,195.67,195.58,12.7824]
["bitfinex","SOLUSD",1739140311584,40.80239833,195.67,195.61,20.0]
["bitfinex","SOLUSD",1739140311792,40.80239833,195.69,195.59,40.80239833]
["bitfinex","SOLUSD",1739140311963,40.80239833,195.69,195.62,20.0]
["bitfinex","SOLUSD",1739140312975,40.80239833,195.71,195.64,20.0]
["bitfinex","SOLUSD",1739140313581,40.80239833,195.71,195.65,5.1111]
["bitfinex","SOLUSD",1739140314302,40.80239833,195.75,195.67,40.80239833]
["bitfinex","SOLUSD",1739140314589,2.53596628,195.79,195.67,40.80239833]
["bitfinex","SOLUSD",1739140314590,13.41184853,195.76,195.67,40.80239833]
["bitfinex","SOLUSD",1739140314792,40.80239833,195.77,195.72,20.0]
["bitfinex","SOLUSD",1739140315692,40.80239833,195.77,195.73,5.109]
["bitfinex","SOLUSD",1739140317387,40.80239833,195.79,195.73,5.109]
["bitfinex","SOLUSD",1739140317980,40.80239833,195.79,195.73,17.8816]
["bitfinex","SOLUSD",1739140318193,40.80239833,195.81,195.76,20.0]
["bitfinex","SOLUSD",1739140318398,40.80239833,195.9,195.76,20.0]
["bitfinex","SOLUSD",1739140318399,40.80239833,195.83,195.78,20.0]
["bitfinex","SOLUSD",1739140319180,40.80239833,195.85,195.78,20.0]
["bitfinex","SOLUSD",1739140319500,40.80239833,195.85,195.8,20.0]
["bitfinex","SOLUSD",1739140320098,40.80239833,195.87,195.81,5.1069]
["bitfinex","SOLUSD",1739140320481,40.80239833,195.87,195.81,17.8743]
["bitfinex","SOLUSD",1739140321611,40.80239833,195.89,195.84,20.0]
["bitfinex","SOLUSD",1739140321773,40.80239833,195.91,195.84,20.0]
["bitfinex","SOLUSD",1739140321973,40.80239833,195.91,195.85,5.1059]
["bitfinex","SOLUSD",1739140322397,40.80239833,195.89,195.85,5.1059]
["bitfinex","SOLUSD",1739140323327,40.80239833,195.91,195.85,17.8707]
["bitfinex","SOLUSD",1739140324402,40.80239833,195.93,195.88,20.0]
["bitfinex","SOLUSD",1739140324590,40.80239833,195.93,195.89,5.1049]
["bitfinex","SOLUSD",1739140324790,40.80239833,195.95,195.89,5.1049]
["bitfinex","SOLUSD",1739140325096,40.80239833,195.95,195.89,17.8671]
["bitfinex","SOLUSD",1739140325403,0.063,195.91,195.89,5.1049]
["bitfinex","SOLUSD",1739140326395,0.063,195.91,195.9,20.0]
["bitfinex","SOLUSD",1739140326898,40.80239833,195.97,195.9,20.0]
["bitfinex","SOLUSD",1739140327812,40.80239833,195.97,195.88,17.868]
["bitfinex","SOLUSD",1739140327813,40.80239833,195.95,195.88,5.1051]
["bitfinex","SOLUSD",1739140328298,40.80239833,195.95,195.88,25.1051]
["bitfinex","SOLUSD",1739140328489,40.80239833,195.95,195.91,20.0]
["bitfinex","SOLUSD",1739140328692,40.80239833,195.97,195.92,20.0]
["bitfinex","SOLUSD",1739140329604,25.03438801,195.97,195.91,20.0]
["bitfinex","SOLUSD",1739140329910,25.03438801,195.97,195.92,5.1041]
["bitfinex","SOLUSD",1739140331308,25.03438801,195.95,195.89,5.1049]
["bitfinex","SOLUSD",1739140331516,25.03438801,195.93,195.89,5.1049]
["bitfinex","SOLUSD",1739140332017,25.03438801,195.95,195.89,5.1049]
["bitfinex","SOLUSD",1739140333423,25.03438801,195.95,195.88,12.7629]
["bitfinex","SOLUSD",1739140334816,13.66282853,195.97,195.88,12.7629]
["bitfinex","SOLUSD",1739140335124,25.03438801,195.94,195.88,12.7629]
["bitfinex","SOLUSD",1739140335626,25.03438801,195.96,195.91,20.0]
["bitfinex","SOLUSD",1739140335928,25.03438801,195.98,195.92,20.0]
["bitfinex","SOLUSD",1739140336295,25.03438801,195.96,195.92,20.0]
["bitfinex","SOLUSD",1739140336700,13.41184853,196.01,195.92,20.0]
["bitfinex","SOLUSD",1739140336701,25.03438801,195.98,195.92,20.0]
["bitfinex","SOLUSD",1739140336933,25.03438801,196.0,195.91,45.03438801]
["bitfinex","SOLUSD",1739140337228,25.03438801,196.0,195.96,20.0]
["bitfinex","SOLUSD",1739140337735,25.06438801,196.02,195.97,5.1028]
["bitfinex","SOLUSD",1739140337906,25.06438801,196.02,195.97,17.8598]
["bitfinex","SOLUSD",1739140338228,0.03,196.02,195.97,17.8598]
["bitfinex","SOLUSD",1739140338425,0.03,196.02,196.0,20.0]
["bitfinex","SOLUSD",1739140339619,0.03,196.02,196.01,5.1017]
["bitfinex","SOLUSD",1739140342730,13.41184853,196.01,195.92,25.03438801]
["bitfinex","SOLUSD",1739140342921,25.03438801,195.99,195.92,25.03438801]
["bitfinex","SOLUSD",1739140343237,25.03438801,195.99,195.95,20.0]
["bitfinex","SOLUSD",1739140343731,25.03438801,195.99,195.95,25.1032]
["bitfinex","SOLUSD",1739140344026,25.03438801,196.01,195.95,25.1032]
["bitfinex","SOLUSD",1739140344214,0.03,196.02,195.95,25.1032]
["bitfinex","SOLUSD",1739140344525,0.03,196.02,195.99,20.0]
["bitfinex","SOLUSD",1739140344727,25.03438801,196.01,195.99,20.0]
["bitfinex","SOLUSD",1739140345022,25.03438801,196.01,195.95,5.1032]
["bitfinex","SOLUSD",1739140345234,25.03438801,195.99,195.98,20.0]
["bitfinex","SOLUSD",1739140345432,25.03438801,195.99,195.92,1.26903114]
["bitfinex","SOLUSD",1739140345599,25.03438801,195.97,195.91,5.1043]
["bitfinex","SOLUSD",1739140345800,13.41184853,195.94,195.88,5.1051]
["bitfinex","SOLUSD",1739140346018,13.41184853,195.92,195.85,5.1059]
["bitfinex","SOLUSD",1739140346323,25.03438801,195.89,195.83,5.1064]
["bitfinex","SOLUSD",1739140346702,25.03438801,195.87,195.83,5.1064]
["bitfinex","SOLUSD",1739140346903,25.03438801,195.87,195.81,5.1067]
["bitfinex","SOLUSD",1739140347326,25.03438801,195.85,195.84,20.0]
["bitfinex","SOLUSD",1739140347522,25.03438801,195.85,195.8,5.1371]
["bitfinex","SOLUSD",1739140347723,25.03438801,195.85,195.8,0.03]
["bitfinex","SOLUSD",1739140348234,25.03438801,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739140348697,25.03438801,195.83,195.8,20.03]
["bitfinex","SOLUSD",1739140348900,38.44623654,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739140351206,38.57172654,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739140351401,43.67812654,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739140351602,70.67039523,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739140351827,63.60611455,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739140352002,64.56415933,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739140352202,13.53733853,195.8,195.7,5.1096]
["bitfinex","SOLUSD",1739140352401,53.0268208,195.81,195.69,5.1101]
["bitfinex","SOLUSD",1739140352402,25.03438801,195.72,195.69,5.1101]
["bitfinex","SOLUSD",1739140352639,25.03438801,195.7,195.68,0.03]
["bitfinex","SOLUSD",1739140352804,13.41184853,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739140356025,7.30258072,195.78,195.68,0.03]
["bitfinex","SOLUSD",1739140356241,25.03438801,195.77,195.72,20.0]
["bitfinex","SOLUSD",1739140356726,25.03438801,195.77,195.73,5.109]
["bitfinex","SOLUSD",1739140357130,25.03438801,195.79,195.73,17.8816]
["bitfinex","SOLUSD",1739140357828,25.03438801,195.79,195.76,20.0]
["bitfinex","SOLUSD",1739140358203,25.03438801,195.81,195.76,20.0]
["bitfinex","SOLUSD",1739140358405,25.03438801,195.83,195.76,20.0]
["bitfinex","SOLUSD",1739140358628,25.03438801,195.83,195.78,20.0]
["bitfinex","SOLUSD",1739140358838,25.03438801,195.85,195.79,5.1075]
["bitfinex","SOLUSD",1739140359519,25.03438801,195.85,195.79,17.8762]
["bitfinex","SOLUSD",1739140361636,25.03438801,195.85,195.79,17.9062]
["bitfinex","SOLUSD",1739140362646,25.03438801,195.85,195.82,20.0]
["bitfinex","SOLUSD",1739140362946,25.03438801,195.87,195.82,20.0]
["bitfinex","SOLUSD",1739140363107,25.03438801,195.89,195.82,20.0]
["bitfinex","SOLUSD",1739140363313,25.03438801,195.89,195.84,20.0]
["bitfinex","SOLUSD",1739140363517,25.03438801,195.91,195.84,20.0]
["bitfinex","SOLUSD",1739140363713,25.03438801,195.91,195.86,20.0]
["bitfinex","SOLUSD",1739140363922,25.03438801,195.95,195.88,20.0]
["bitfinex","SOLUSD",1739140364114,25.03438801,195.95,195.9,20.0]
["bitfinex","SOLUSD",1739140364335,25.03438801,195.97,195.9,20.0]
["bitfinex","SOLUSD",1739140364534,6.069,196.01,195.91,5.1043]
["bitfinex","SOLUSD",1739140364744,25.03438801,195.99,195.94,20.0]
["bitfinex","SOLUSD",1739140365121,25.03438801,196.01,195.94,20.0]
["bitfinex","SOLUSD",1739140366554,25.03438801,196.01,195.95,5.1033]
["bitfinex","SOLUSD",1739140369456,25.03438801,195.97,195.9,5.1046]
["bitfinex","SOLUSD",1739140369749,25.03438801,195.97,195.94,20.0]
["bitfinex","SOLUSD",1739140369951,13.41184853,195.96,195.94,20.0]
["bitfinex","SOLUSD",1739140370250,25.03438801,195.97,195.94,20.0]
["bitfinex","SOLUSD",1739140370432,25.03438801,195.97,195.92,5.104]
["bitfinex","SOLUSD",1739140371141,25.03438801,195.99,195.92,25.104]
["bitfinex","SOLUSD",1739140371727,13.41184853,196.01,195.92,25.104]
["bitfinex","SOLUSD",1739140371948,25.03438801,195.98,195.92,25.104]
["bitfinex","SOLUSD",1739140373529,25.09738801,195.98,195.92,25.104]
["bitfinex","SOLUSD",1739140374152,0.063,195.98,195.95,20.0]
["bitfinex","SOLUSD",1739140374824,0.063,195.98,195.96,20.0]
["bitfinex","SOLUSD",1739140375350,0.063,195.98,195.94,5.1036]
["bitfinex","SOLUSD",1739140377250,0.0001,195.98,195.97,45.03438801]
["bitfinex","SOLUSD",1739140377457,0.03,196.02,195.97,45.03438801]
["bitfinex","SOLUSD",1739140377750,0.03,196.02,195.98,25.03438801]
["bitfinex","SOLUSD",1739140378253,0.03,196.02,196.01,20.0]
["bitfinex","SOLUSD",1739140380854,0.03,196.02,196.01,25.1017]
["bitfinex","SOLUSD",1739140382043,25.03438801,196.1,196.01,25.1017]
["bitfinex","SOLUSD",1739140382340,0.063,196.11,196.06,20.0]
["bitfinex","SOLUSD",1739140383039,0.063,196.11,196.07,5.1002]
["bitfinex","SOLUSD",1739140383651,0.063,196.11,196.1,20.0]
["bitfinex","SOLUSD",1739140385230,0.063,196.11,196.1,25.0994]
["bitfinex","SOLUSD",1739140387066,0.063,196.11,196.09,25.03438801]
["bitfinex","SOLUSD",1739140387067,0.063,196.11,196.08,5.0999]
["bitfinex","SOLUSD",1739140387265,0.063,196.11,196.1,20.0]
["bitfinex","SOLUSD",1739140387971,0.063,196.11,196.06,5.1004]
["bitfinex","SOLUSD",1739140388273,0.063,196.11,196.08,20.0]
["bitfinex","SOLUSD",1739140389253,0.063,196.11,196.09,20.0]
["bitfinex","SOLUSD",1739140389758,0.063,196.11,196.06,5.1002]
["bitfinex","SOLUSD",1739140390766,0.063,196.11,196.07,20.0]
["bitfinex","SOLUSD",1739140397151,25.03438801,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739140397350,25.03438801,196.06,196.05,20.03]
["bitfinex","SOLUSD",1739140397742,25.03438801,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739140401179,25.03438801,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739140401684,15.62657263,196.09,196.05,0.03]
["bitfinex","SOLUSD",1739140407685,15.62657263,196.07,196.05,0.03]
["bitfinex","SOLUSD",1739140414459,15.62657263,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739140414660,29.03842116,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739140415059,34.13882116,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739140415279,34.26431116,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739140415962,15.62657263,195.99,195.92,5.1041]
["bitfinex","SOLUSD",1739140416274,15.62657263,196.01,195.96,20.0]
["bitfinex","SOLUSD",1739140416478,15.62657263,196.0,195.96,20.0]
["bitfinex","SOLUSD",1739140416871,15.62657263,196.0,195.95,20.0]
["bitfinex","SOLUSD",1739140417293,15.62657263,196.0,195.96,5.103]
["bitfinex","SOLUSD",1739140419981,15.62657263,196.0,195.96,20.0]
["bitfinex","SOLUSD",1739140420174,15.62657263,196.0,195.96,20.03]
["bitfinex","SOLUSD",1739140421392,15.62657263,196.0,195.97,5.1028]
["bitfinex","SOLUSD",1739140425087,15.62657263,196.02,195.97,5.1028]
["bitfinex","SOLUSD",1739140427199,15.62657263,196.02,195.97,17.8598]
["bitfinex","SOLUSD",1739140431708,10.008354,196.01,195.97,17.8598]
["bitfinex","SOLUSD",1739140432284,10.008354,196.01,195.97,17.8898]
["bitfinex","SOLUSD",1739140437011,10.008354,195.99,195.97,5.1328]
["bitfinex","SOLUSD",1739140438621,10.008354,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739140440011,10.008354,195.99,195.97,0.03]
["bitfinex","SOLUSD",1739140441510,10.008354,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739140442292,13.41184853,196.02,195.97,0.03]
["bitfinex","SOLUSD",1739140442293,10.008354,195.99,195.97,0.03]
["bitfinex","SOLUSD",1739140443697,10.008354,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739140452121,13.41184853,196.01,195.97,0.03]
["bitfinex","SOLUSD",1739140452122,10.008354,195.99,195.97,0.03]
["bitfinex","SOLUSD",1739140454531,10.008354,196.01,195.97,0.03]
["bitfinex","SOLUSD",1739140456632,10.008354,196.01,195.98,20.0]
["bitfinex","SOLUSD",1739140458136,10.008354,196.01,195.99,5.1023]
["bitfinex","SOLUSD",1739140460131,10.008354,196.03,195.99,5.1023]
["bitfinex","SOLUSD",1739140460337,10.071354,196.05,195.99,5.1023]
["bitfinex","SOLUSD",1739140460512,13.41184853,196.04,195.99,5.1023]
["bitfinex","SOLUSD",1739140461147,10.008354,196.03,195.99,5.1023]
["bitfinex","SOLUSD",1739140462237,10.008354,196.04,195.99,5.1023]
["bitfinex","SOLUSD",1739140462748,10.008354,196.03,195.99,5.1023]
["bitfinex","SOLUSD",1739140469848,10.008354,196.04,195.99,5.1023]
["bitfinex","SOLUSD",1739140470142,10.008354,196.03,195.99,5.1023]
["bitfinex","SOLUSD",1739140470527,0.063,196.05,195.99,5.1023]
["bitfinex","SOLUSD",1739140470528,0.063,196.05,195.99,27.866354]
["bitfinex","SOLUSD",1739140470939,0.063,196.05,196.02,20.0]
["bitfinex","SOLUSD",1739140473345,0.063,196.05,196.03,5.1012]
["bitfinex","SOLUSD",1739140489457,0.063,196.11,196.07,20.0]
["bitfinex","SOLUSD",1739140489668,0.063,196.11,196.09,10.008354]
["bitfinex","SOLUSD",1739140491178,0.063,196.11,196.1,5.0994]
["bitfinex","SOLUSD",1739140492475,0.03,196.18,196.14,20.0]
["bitfinex","SOLUSD",1739140493480,14.3867418,196.26,196.19,21.5038]
["bitfinex","SOLUSD",1739140493772,0.03,196.29,196.27,20.0]
["bitfinex","SOLUSD",1739140494271,0.03,196.29,196.26,10.008354]
["bitfinex","SOLUSD",1739140494460,0.03,196.29,196.27,20.0]
["bitfinex","SOLUSD",1739140495694,0.03,196.29,196.28,10.008354]
["bitfinex","SOLUSD",1739140496177,0.063,196.31,196.3,20.0]
["bitfinex","SOLUSD",1739140496365,0.063,196.31,196.3,35.102554]
["bitfinex","SOLUSD",1739140497773,0.063,196.31,196.3,5.0942]
["bitfinex","SOLUSD",1739140497973,10.071354,196.31,196.28,5.0945]
["bitfinex","SOLUSD",1739140498576,13.41184853,196.36,196.28,5.0945]
["bitfinex","SOLUSD",1739140498752,10.008354,196.31,196.28,5.0945]
["bitfinex","SOLUSD",1739140499374,10.008354,196.31,196.28,20.0]
["bitfinex","SOLUSD",1739140500488,10.008354,196.31,196.27,20.0]
["bitfinex","SOLUSD",1739140500699,10.008354,196.31,196.28,20.0]
["bitfinex","SOLUSD",1739140502490,10.008354,196.31,196.24,12.7394]
["bitfinex","SOLUSD",1739140502699,10.008354,196.31,196.25,5.0955]
["bitfinex","SOLUSD",1739140502980,10.008354,196.31,196.28,20.0]
["bitfinex","SOLUSD",1739140504382,10.071354,196.31,196.27,20.0]
["bitfinex","SOLUSD",1739140504577,10.071354,196.31,196.28,20.0]
["bitfinex","SOLUSD",1739140505081,0.063,196.31,196.28,20.0]
["bitfinex","SOLUSD",1739140505581,0.063,196.31,196.25,10.008354]
["bitfinex","SOLUSD",1739140505788,10.008354,196.29,196.26,5.0952]
["bitfinex","SOLUSD",1739140506286,9.93032798,196.29,196.26,5.0952]
["bitfinex","SOLUSD",1739140506958,10.071354,196.31,196.26,5.0952]
["bitfinex","SOLUSD",1739140507480,10.008354,196.29,196.22,5.0963]
["bitfinex","SOLUSD",1739140507678,10.008354,196.29,196.21,5.0965]
["bitfinex","SOLUSD",1739140508387,10.008354,196.29,196.24,20.0]
["bitfinex","SOLUSD",1739140509673,10.008354,196.29,196.25,5.0955]
["bitfinex","SOLUSD",1739140510397,10.071354,196.31,196.25,5.0955]
["bitfinex","SOLUSD",1739140510594,10.008354,196.29,196.25,5.0955]
["bitfinex","SOLUSD",1739140510771,13.41184853,196.28,196.25,5.0955]
["bitfinex","SOLUSD",1739140512794,13.41184853,196.28,196.24,25.0957]
["bitfinex","SOLUSD",1739140513090,10.008354,196.27,196.24,25.0957]
["bitfinex","SOLUSD",1739140513387,13.41184853,196.28,196.24,25.0957]
["bitfinex","SOLUSD",1739140513700,16.081354,196.29,196.24,25.0957]
["bitfinex","SOLUSD",1739140513990,13.41184853,196.28,196.24,25.0957]
["bitfinex","SOLUSD",1739140514177,10.008354,196.27,196.24,25.0957]
["bitfinex","SOLUSD",1739140514369,10.008354,196.27,196.23,20.0]
["bitfinex","SOLUSD",1739140515098,10.008354,196.27,196.21,20.0]
["bitfinex","SOLUSD",1739140515482,0.063,196.31,196.27,20.0]
["bitfinex","SOLUSD",1739140517106,0.063,196.31,196.28,5.0947]
["bitfinex","SOLUSD",1739140517596,0.063,196.31,196.3,20.0]
["bitfinex","SOLUSD",1739140517905,6.3883,196.37,196.32,20.0]
["bitfinex","SOLUSD",1739140518399,1.596,196.38,196.32,20.0]
["bitfinex","SOLUSD",1739140518774,0.03,196.38,196.34,20.0]
["bitfinex","SOLUSD",1739140519101,0.03,196.38,196.35,5.0929]
["bitfinex","SOLUSD",1739140520772,11.23797468,196.39,196.35,5.0929]
["bitfinex","SOLUSD",1739140522312,15.57870628,196.41,196.38,20.0]
["bitfinex","SOLUSD",1739140522510,15.57870628,196.39,196.38,20.0]
["bitfinex","SOLUSD",1739140523903,15.57870628,196.39,196.35,20.0]
["bitfinex","SOLUSD",1739140524211,15.57870628,196.39,196.38,20.0]
["bitfinex","SOLUSD",1739140525177,15.57870628,196.39,196.35,25.0928]
["bitfinex","SOLUSD",1739140525378,15.57870628,196.38,196.35,5.0928]
["bitfinex","SOLUSD",1739140525579,15.57870628,196.39,196.35,5.0928]
["bitfinex","SOLUSD",1739140525997,15.57870628,196.38,196.3,15.57870628]
["bitfinex","SOLUSD",1739140526174,15.57870628,196.36,196.32,20.0]
["bitfinex","SOLUSD",1739140526378,15.57870628,196.35,196.29,5.0945]
["bitfinex","SOLUSD",1739140526697,15.57870628,196.34,196.29,5.0945]
["bitfinex","SOLUSD",1739140527207,15.57870628,196.35,196.32,20.0]
["bitfinex","SOLUSD",1739140527388,15.57870628,196.33,196.26,5.0952]
["bitfinex","SOLUSD",1739140527713,15.57870628,196.29,196.24,5.0958]
["bitfinex","SOLUSD",1739140528203,15.57870628,196.29,196.25,20.0]
["bitfinex","SOLUSD",1739140528405,15.57870628,196.29,196.23,0.03]
["bitfinex","SOLUSD",1739140529219,15.57870628,196.25,196.23,0.03]
["bitfinex","SOLUSD",1739140530290,13.41184853,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739140530494,14.36749181,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739140530780,15.36749181,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739140531089,13.41184853,196.22,196.15,20.0]
["bitfinex","SOLUSD",1739140531293,15.57870628,196.16,196.15,20.0]
["bitfinex","SOLUSD",1739140531909,15.57870628,196.16,196.1,18.510948]
["bitfinex","SOLUSD",1739140532099,15.57870628,196.11,196.06,51.75124212]
["bitfinex","SOLUSD",1739140532309,15.57870628,196.09,196.06,46.65104212]
["bitfinex","SOLUSD",1739140532685,15.57870628,196.07,196.06,46.65104212]
["bitfinex","SOLUSD",1739140533085,28.99055481,196.07,196.06,46.65104212]
["bitfinex","SOLUSD",1739140533297,29.11604481,196.07,196.06,46.65104212]
["bitfinex","SOLUSD",1739140533812,29.11604481,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739140534113,30.07273215,196.07,196.06,0.03]
["bitfinex","SOLUSD",1739140534281,6.4139,196.05,196.03,0.03]
["bitfinex","SOLUSD",1739140534612,30.94733883,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739140534984,14.41184853,196.03,195.99,0.03]
["bitfinex","SOLUSD",1739140535207,44.56926109,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739140535409,13.41184853,195.99,195.96,0.03]
["bitfinex","SOLUSD",1739140535611,39.41577392,195.98,195.96,0.03]
["bitfinex","SOLUSD",1739140535790,2.5444,195.96,195.89,15.54034737]
["bitfinex","SOLUSD",1739140535989,44.87253293,195.92,195.89,15.54034737]
["bitfinex","SOLUSD",1739140536198,45.12351293,195.92,195.89,15.54034737]
["bitfinex","SOLUSD",1739140536403,47.12351293,195.92,195.89,15.54034737]
["bitfinex","SOLUSD",1739140536591,71.17029733,195.92,195.89,15.54034737]
["bitfinex","SOLUSD",1739140537098,0.12549,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739140537298,38.70961293,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739140537521,39.70961293,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739140537690,40.70961293,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739140538221,2.25098,195.84,195.83,0.03]
["bitfinex","SOLUSD",1739140538386,41.66740245,195.84,195.83,0.03]
["bitfinex","SOLUSD",1739140538585,21.25098,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739140538788,59.70961293,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739140539215,38.70961293,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739140539713,38.58412293,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739140539916,25.1722744,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739140540225,25.0467844,195.78,195.7,25.0467844]
["bitfinex","SOLUSD",1739140540386,13.41184853,195.77,195.73,20.0]
["bitfinex","SOLUSD",1739140540986,25.0467844,195.8,195.73,20.0]
["bitfinex","SOLUSD",1739140541201,7.85534316,195.81,195.74,25.0467844]
["bitfinex","SOLUSD",1739140541591,25.0467844,195.82,195.74,25.0467844]
["bitfinex","SOLUSD",1739140542105,25.0467844,195.82,195.75,17.8798]
["bitfinex","SOLUSD",1739140542318,13.41184853,195.83,195.76,25.0467844]
["bitfinex","SOLUSD",1739140542819,25.0467844,195.84,195.76,25.0467844]
["bitfinex","SOLUSD",1739140543006,63.2830038,195.86,195.76,25.0467844]
["bitfinex","SOLUSD",1739140543197,13.41184853,195.85,195.79,20.0]
["bitfinex","SOLUSD",1739140544018,13.41184853,195.85,195.78,45.0467844]
["bitfinex","SOLUSD",1739140544216,13.41184853,195.85,195.79,17.8762]
["bitfinex","SOLUSD",1739140545314,38.2362194,195.86,195.82,20.0]
["bitfinex","SOLUSD",1739140545821,1.94e-05,195.86,195.85,20.0]
["bitfinex","SOLUSD",1739140546324,1.94e-05,195.86,195.85,25.1059]
["bitfinex","SOLUSD",1739140546822,25.0467844,195.92,195.85,37.8707]
["bitfinex","SOLUSD",1739140547192,25.0467844,195.94,195.86,25.0467844]
["bitfinex","SOLUSD",1739140547410,25.0467844,195.96,195.91,20.0]
["bitfinex","SOLUSD",1739140547611,1.6094,196.03,195.91,20.0]
["bitfinex","SOLUSD",1739140547612,25.0467844,195.98,195.91,20.0]
["bitfinex","SOLUSD",1739140547899,25.0467844,196.0,195.92,25.0467844]
["bitfinex","SOLUSD",1739140548416,25.0467844,196.0,195.93,17.8634]
["bitfinex","SOLUSD",1739140550119,25.0467844,196.0,195.93,20.0]
["bitfinex","SOLUSD",1739140550322,25.0467844,196.0,195.93,20.03]
["bitfinex","SOLUSD",1739140551036,25.0467844,195.98,195.93,20.03]
["bitfinex","SOLUSD",1739140552020,25.0467844,195.98,195.94,5.1036]
["bitfinex","SOLUSD",1739140553111,25.0467844,195.98,195.97,20.0]
["bitfinex","SOLUSD",1739140553317,25.0467844,196.0,195.97,20.0]
["bitfinex","SOLUSD",1739140553711,25.0467844,196.0,195.94,17.8626]
["bitfinex","SOLUSD",1739140555024,25.0467844,196.0,195.93,20.03]
["bitfinex","SOLUSD",1739140555222,25.0467844,196.0,195.94,20.0]
["bitfinex","SOLUSD",1739140556335,25.0467844,195.98,195.93,0.03]
["bitfinex","SOLUSD",1739140556910,25.0467844,196.0,195.93,0.03]
["bitfinex","SOLUSD",1739140557227,25.0467844,196.0,195.93,17.8934]
["bitfinex","SOLUSD",1739140557407,25.0467844,196.02,195.93,17.8934]
["bitfinex","SOLUSD",1739140557606,25.0467844,196.04,195.97,20.0]
["bitfinex","SOLUSD",1739140559225,25.0467844,196.04,195.98,5.1025]
["bitfinex","SOLUSD",1739140562608,25.0467844,196.06,195.98,42.9056844]
["bitfinex","SOLUSD",1739140562944,25.0467844,196.08,196.01,20.0]
["bitfinex","SOLUSD",1739140563107,0.063,196.04,196.01,20.0]
["bitfinex","SOLUSD",1739140563434,0.063,196.04,196.03,20.0]
["bitfinex","SOLUSD",1739140564212,25.0467844,196.12,196.05,20.0]
["bitfinex","SOLUSD",1739140564538,25.0467844,196.12,196.08,5.0999]
["bitfinex","SOLUSD",1739140565411,25.0467844,196.1,196.03,12.7526]
["bitfinex","SOLUSD",1739140565616,25.0467844,196.1,196.05,5.1007]
["bitfinex","SOLUSD",1739140566110,25.0467844,196.12,196.05,25.1007]
["bitfinex","SOLUSD",1739140568913,25.0467844,196.14,196.09,20.0]
["bitfinex","SOLUSD",1739140569826,25.0467844,196.16,196.09,20.0]
["bitfinex","SOLUSD",1739140570340,25.0467844,196.18,196.09,20.0]
["bitfinex","SOLUSD",1739140570531,25.0467844,196.18,196.1,25.0467844]
["bitfinex","SOLUSD",1739140570832,25.0467844,196.18,196.11,5.0991]
["bitfinex","SOLUSD",1739140571060,25.1097844,196.2,196.13,20.0]
["bitfinex","SOLUSD",1739140571641,25.1097844,196.2,196.15,20.0]
["bitfinex","SOLUSD",1739140572136,0.063,196.2,196.16,5.0978]
["bitfinex","SOLUSD",1739140573535,0.063,196.2,196.16,42.8891844]
["bitfinex","SOLUSD",1739140573915,0.063,196.2,196.16,5.0978]
["bitfinex","SOLUSD",1739140576539,0.063,196.2,196.16,30.1445844]
["bitfinex","SOLUSD",1739140576730,0.063,196.2,196.16,42.8891844]
["bitfinex","SOLUSD",1739140578253,0.063,196.2,196.19,20.0]
["bitfinex","SOLUSD",1739140579741,0.063,196.2,196.19,25.097]
["bitfinex","SOLUSD",1739140585445,0.063,196.23,196.19,40.69796216]
["bitfinex","SOLUSD",1739140585649,0.063,196.23,196.21,15.60096216]
["bitfinex","SOLUSD",1739140586855,15.66396216,196.32,196.24,20.0]
["bitfinex","SOLUSD",1739140587037,15.66396216,196.32,196.26,20.0]
["bitfinex","SOLUSD",1739140587564,15.66396216,196.32,196.27,5.095]
["bitfinex","SOLUSD",1739140588463,1.01828106,196.37,196.36,0.12549]
["bitfinex","SOLUSD",1739140588759,0.03,196.48,196.39,20.0]
["bitfinex","SOLUSD",1739140588958,0.03,196.48,196.44,20.0]
["bitfinex","SOLUSD",1739140589837,15.60096216,196.45,196.37,15.60096216]
["bitfinex","SOLUSD",1739140590040,15.60096216,196.45,196.4,20.0]
["bitfinex","SOLUSD",1739140590568,15.60096216,196.45,196.37,15.60096216]
["bitfinex","SOLUSD",1739140590859,15.60096216,196.41,196.36,5.0926]
["bitfinex","SOLUSD",1739140591035,15.60096216,196.37,196.25,55.1]
["bitfinex","SOLUSD",1739140591241,15.60096216,196.29,196.19,15.60096216]
["bitfinex","SOLUSD",1739140591448,15.60096216,196.27,196.19,16.8766411]
["bitfinex","SOLUSD",1739140591764,24.95504531,196.28,196.23,20.0]
["bitfinex","SOLUSD",1739140591961,24.95504531,196.3,196.23,44.95504531]
["bitfinex","SOLUSD",1739140592846,24.95504531,196.3,196.24,20.0]
["bitfinex","SOLUSD",1739140593155,13.41184853,196.32,196.2,5.0968]
["bitfinex","SOLUSD",1739140593156,13.41184853,196.27,196.2,5.0968]
["bitfinex","SOLUSD",1739140593342,24.95504531,196.26,196.2,5.0968]
["bitfinex","SOLUSD",1739140593758,24.95504531,196.26,196.21,20.0]
["bitfinex","SOLUSD",1739140594466,38.36689384,196.28,196.21,20.0]
["bitfinex","SOLUSD",1739140594765,24.95504531,196.32,196.21,44.95504531]
["bitfinex","SOLUSD",1739140594941,13.41184853,196.31,196.21,44.95504531]
["bitfinex","SOLUSD",1739140595542,24.95504531,196.3,196.21,44.95504531]
["bitfinex","SOLUSD",1739140595758,24.95504531,196.3,196.22,5.0963]
["bitfinex","SOLUSD",1739140597776,24.95504531,196.32,196.23,24.95504531]
["bitfinex","SOLUSD",1739140597949,24.95504531,196.32,196.26,20.0]
["bitfinex","SOLUSD",1739140599151,24.95504531,196.32,196.26,25.0951]
["bitfinex","SOLUSD",1739140602472,24.95504531,196.32,196.26,20.0]
["bitfinex","SOLUSD",1739140602769,24.95504531,196.3,196.22,5.126]
["bitfinex","SOLUSD",1739140603242,24.95504531,196.32,196.24,20.0]
["bitfinex","SOLUSD",1739140603653,24.95504531,196.34,196.25,24.95504531]
["bitfinex","SOLUSD",1739140603964,6.3925,196.4,196.28,20.0]
["bitfinex","SOLUSD",1739140604146,24.95504531,196.44,196.38,20.0]
["bitfinex","SOLUSD",1739140604348,0.063,196.49,196.44,20.0]
["bitfinex","SOLUSD",1739140604651,24.95504531,196.54,196.48,20.0]
["bitfinex","SOLUSD",1739140604860,24.95504531,196.56,196.5,20.0]
["bitfinex","SOLUSD",1739140605744,24.95504531,196.52,196.43,26.55504531]
["bitfinex","SOLUSD",1739140605943,24.95504531,196.52,196.43,24.95504531]
["bitfinex","SOLUSD",1739140606170,24.95504531,196.52,196.46,20.0]
["bitfinex","SOLUSD",1739140606341,24.95504531,196.52,196.47,20.0]
["bitfinex","SOLUSD",1739140608173,24.95504531,196.52,196.48,20.0]
["bitfinex","SOLUSD",1739140608966,24.95504531,196.52,196.47,20.0]
["bitfinex","SOLUSD",1739140610074,24.95504531,196.52,196.46,20.0]
["bitfinex","SOLUSD",1739140610276,24.95504531,196.56,196.47,24.95504531]
["bitfinex","SOLUSD",1739140610571,13.41184853,196.55,196.47,24.95504531]
["bitfinex","SOLUSD",1739140610957,13.41184853,196.53,196.46,25.09]
["bitfinex","SOLUSD",1739140611173,0.03,196.52,196.46,25.09]
["bitfinex","SOLUSD",1739140611371,0.03,196.52,196.49,24.95504531]
["bitfinex","SOLUSD",1739140611672,0.03,196.52,196.51,20.0]
["bitfinex","SOLUSD",1739140611848,0.03,196.52,196.51,44.95504531]
["bitfinex","SOLUSD",1739140612252,0.03,196.52,196.51,50.04374531]
["bitfinex","SOLUSD",1739140613571,0.03,196.52,196.51,25.0887]
["bitfinex","SOLUSD",1739140613871,0.03,196.52,196.51,50.04374531]
["bitfinex","SOLUSD",1739140616953,0.063,196.58,196.51,50.04374531]
["bitfinex","SOLUSD",1739140617366,0.063,196.58,196.56,20.0]
["bitfinex","SOLUSD",1739140618254,0.063,196.58,196.56,25.0873]
["bitfinex","SOLUSD",1739140618655,0.063,196.58,196.56,20.0]
["bitfinex","SOLUSD",1739140618855,0.063,196.58,196.57,20.0]
["bitfinex","SOLUSD",1739140621469,0.063,196.58,196.53,5.0882]
["bitfinex","SOLUSD",1739140622157,0.063,196.58,196.53,30.04324531]
["bitfinex","SOLUSD",1739140622853,0.063,196.58,196.55,20.0]
["bitfinex","SOLUSD",1739140623075,0.063,196.58,196.51,30.04374531]
["bitfinex","SOLUSD",1739140623381,0.063,196.58,196.51,24.95504531]
["bitfinex","SOLUSD",1739140623382,25.01804531,196.58,196.51,24.95504531]
["bitfinex","SOLUSD",1739140623603,13.41184853,196.57,196.51,24.95504531]
["bitfinex","SOLUSD",1739140623765,24.95504531,196.54,196.47,24.95504531]
["bitfinex","SOLUSD",1739140624364,13.41184853,196.53,196.5,20.0]
["bitfinex","SOLUSD",1739140625073,18.50014853,196.53,196.5,20.0]
["bitfinex","SOLUSD",1739140625882,18.50014853,196.53,196.47,24.95504531]
["bitfinex","SOLUSD",1739140626268,13.41184853,196.53,196.47,24.95504531]
["bitfinex","SOLUSD",1739140628086,13.41184853,196.53,196.45,24.95504531]
["bitfinex","SOLUSD",1739140628384,24.95504531,196.56,196.47,24.95504531]
["bitfinex","SOLUSD",1739140628685,13.41184853,196.55,196.47,24.95504531]
["bitfinex","SOLUSD",1739140629387,13.41184853,196.55,196.48,5.0895]
["bitfinex","SOLUSD",1739140629686,13.41184853,196.55,196.49,24.95504531]
["bitfinex","SOLUSD",1739140629864,25.01804531,196.58,196.49,24.95504531]
["bitfinex","SOLUSD",1739140630064,13.41184853,196.57,196.49,24.95504531]
["bitfinex","SOLUSD",1739140630488,25.01804531,196.58,196.52,20.0]
["bitfinex","SOLUSD",1739140630689,0.063,196.58,196.54,20.0]
["bitfinex","SOLUSD",1739140631790,0.063,196.58,196.56,20.0]
["bitfinex","SOLUSD",1739140631988,0.063,196.58,196.57,5.0872]
["bitfinex","SOLUSD",1739140632303,0.063,196.58,196.54,5.088]
["bitfinex","SOLUSD",1739140633667,0.063,196.58,196.56,20.0]
["bitfinex","SOLUSD",1739140634565,0.063,196.58,196.57,5.0872]
["bitfinex","SOLUSD",1739140635570,0.063,196.58,196.56,20.0]
["bitfinex","SOLUSD",1739140635995,0.063,196.58,196.56,25.0874]
["bitfinex","SOLUSD",1739140637969,0.063,196.65,196.56,67.67059473]
["bitfinex","SOLUSD",1739140638170,0.063,196.65,196.6,15.54569473]
["bitfinex","SOLUSD",1739140638568,0.063,196.65,196.63,20.0]
["bitfinex","SOLUSD",1739140639681,0.063,196.65,196.6,15.54569473]
["bitfinex","SOLUSD",1739140639890,0.063,196.65,196.62,15.54569473]
["bitfinex","SOLUSD",1739140641200,0.063,196.65,196.64,20.0]
["bitfinex","SOLUSD",1739140641404,0.063,196.65,196.64,35.54569473]
["bitfinex","SOLUSD",1739140642398,0.063,196.65,196.64,40.63109473]
["bitfinex","SOLUSD",1739140643700,0.063,196.65,196.64,49.92820746]
["bitfinex","SOLUSD",1739140645504,0.063,196.65,196.64,50.05369746]
["bitfinex","SOLUSD",1739140647277,0.063,196.65,196.64,49.92820746]
["bitfinex","SOLUSD",1739140647484,0.063,196.65,196.64,25.0854]
["bitfinex","SOLUSD",1739140649408,13.41184853,196.7,196.64,25.0854]
["bitfinex","SOLUSD",1739140653388,24.84280746,196.69,196.64,5.0854]
["bitfinex","SOLUSD",1739140654102,24.84280746,196.69,196.63,5.0856]
["bitfinex","SOLUSD",1739140654803,38.25465599,196.66,196.59,5.0867]
["bitfinex","SOLUSD",1739140655005,24.84280746,196.65,196.59,5.0867]
["bitfinex","SOLUSD",1739140657583,13.41184853,196.64,196.59,5.0867]
["bitfinex","SOLUSD",1739140657791,13.41184853,196.62,196.57,5.1502]
["bitfinex","SOLUSD",1739140657999,13.41184853,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739140658188,38.25465599,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739140661294,24.84280746,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739140661498,31.28740746,196.63,196.57,0.063]
["bitfinex","SOLUSD",1739140661694,6.4446,196.63,196.57,24.90580746]
["bitfinex","SOLUSD",1739140662194,13.41184853,196.62,196.58,20.0]
["bitfinex","SOLUSD",1739140662810,31.28740746,196.63,196.58,20.0]
["bitfinex","SOLUSD",1739140663810,13.41184853,196.62,196.57,5.1502]
["bitfinex","SOLUSD",1739140664203,13.41184853,196.62,196.57,0.063]
["bitfinex","SOLUSD",1739140667995,1.5825,196.67,196.59,15.54113209]
["bitfinex","SOLUSD",1739140669195,1.5825,196.67,196.6,17.8025]
["bitfinex","SOLUSD",1739140669812,28.95298062,196.66,196.6,5.0864]
["bitfinex","SOLUSD",1739140673212,28.95298062,196.66,196.58,5.0869]
["bitfinex","SOLUSD",1739140674001,24.57690562,196.66,196.58,5.0869]
["bitfinex","SOLUSD",1739140674201,24.57690562,196.66,196.57,28.32213209]
["bitfinex","SOLUSD",1739140674428,24.57690562,196.66,196.58,5.0869]
["bitfinex","SOLUSD",1739140676005,15.54113209,196.64,196.58,5.0869]
["bitfinex","SOLUSD",1739140677527,15.54113209,196.64,196.57,12.781]
["bitfinex","SOLUSD",1739140679020,13.41184853,196.63,196.57,0.063]
["bitfinex","SOLUSD",1739140679207,15.54113209,196.62,196.57,0.063]
["bitfinex","SOLUSD",1739140679898,15.54113209,196.64,196.57,0.063]
["bitfinex","SOLUSD",1739140680413,13.41184853,196.63,196.57,0.063]
["bitfinex","SOLUSD",1739140687218,13.41184853,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739140687421,13.41184853,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739140687627,23.36440163,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739140688414,30.97913457,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739140688912,31.97913457,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739140689144,37.06603457,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739140689434,38.06603457,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739140689612,20.12549,196.54,196.52,0.063]
["bitfinex","SOLUSD",1739140689941,31.05394807,196.53,196.52,0.063]
["bitfinex","SOLUSD",1739140690112,32.05394807,196.53,196.52,0.063]
["bitfinex","SOLUSD",1739140690839,0.12549,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739140691007,15.56218435,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140691840,28.97403288,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140692240,15.56218435,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140692742,28.97403288,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140692921,29.09952288,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140693123,29.22501288,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140693533,28.97403288,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140694850,15.56218435,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140695031,15.56218435,196.49,196.44,0.063]
["bitfinex","SOLUSD",1739140695542,13.41184853,196.48,196.44,0.063]
["bitfinex","SOLUSD",1739140695841,13.41184853,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739140696641,15.56218435,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739140697045,15.56218435,196.49,196.44,0.063]
["bitfinex","SOLUSD",1739140697351,0.12549,196.51,196.44,0.063]
["bitfinex","SOLUSD",1739140697352,13.41184853,196.5,196.45,5.0903]
["bitfinex","SOLUSD",1739140697649,15.56218435,196.47,196.45,5.0903]
["bitfinex","SOLUSD",1739140698364,13.41184853,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739140698669,15.56218435,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739140698670,29.09952288,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140700550,35.2700615,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140700947,36.2700615,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140701767,35.2700615,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140702056,29.09952288,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140712500,28.97403288,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140713547,13.41184853,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140713768,23.37661216,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140713986,13.41184853,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140714279,9.96476363,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739140714482,0.9846154,196.52,196.44,0.063]
["bitfinex","SOLUSD",1739140714483,9.96476363,196.49,196.44,0.063]
["bitfinex","SOLUSD",1739140714650,13.41184853,196.48,196.44,0.063]
["bitfinex","SOLUSD",1739140714847,13.41184853,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739140715776,23.37661216,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140719055,13.41184853,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739140719979,9.96476363,196.49,196.44,0.063]
["bitfinex","SOLUSD",1739140720377,13.41184853,196.48,196.44,0.063]
["bitfinex","SOLUSD",1739140722850,9.96476363,196.51,196.44,20.063]
["bitfinex","SOLUSD",1739140723051,0.03,196.52,196.45,9.96476363]
["bitfinex","SOLUSD",1739140723360,0.03,196.52,196.48,20.0]
["bitfinex","SOLUSD",1739140723955,0.03,196.52,196.5,20.0]
["bitfinex","SOLUSD",1739140724158,0.03,196.52,196.51,29.96476363]
["bitfinex","SOLUSD",1739140724351,9.96476363,196.61,196.51,31.53546363]
["bitfinex","SOLUSD",1739140724592,7.67774206,196.65,196.57,9.96476363]
["bitfinex","SOLUSD",1739140724593,0.03,196.65,196.57,9.96476363]
["bitfinex","SOLUSD",1739140724755,0.03,196.65,196.59,9.96476363]
["bitfinex","SOLUSD",1739140724969,0.03,196.65,196.6,17.8025]
["bitfinex","SOLUSD",1739140725169,9.99476363,196.65,196.6,5.0864]
["bitfinex","SOLUSD",1739140725686,15.56895663,196.65,196.6,5.0864]
["bitfinex","SOLUSD",1739140726392,0.03,196.65,196.61,17.12085663]
["bitfinex","SOLUSD",1739140726599,0.03,196.65,196.61,23.39515663]
["bitfinex","SOLUSD",1739140726980,0.03,196.65,196.64,25.0854]
["bitfinex","SOLUSD",1739140739390,0.03,196.66,196.64,25.0854]
["bitfinex","SOLUSD",1739140740610,0.03,196.65,196.64,25.0854]
["bitfinex","SOLUSD",1739140748217,0.03,196.65,196.63,9.93830439]
["bitfinex","SOLUSD",1739140748519,13.44184853,196.65,196.58,5.0869]
["bitfinex","SOLUSD",1739140748720,13.44184853,196.65,196.58,15.025205]
["bitfinex","SOLUSD",1739140749023,13.41184853,196.63,196.58,5.0869]
["bitfinex","SOLUSD",1739140749200,13.41184853,196.63,196.57,15.02550439]
["bitfinex","SOLUSD",1739140750094,0.03,196.65,196.57,15.02550439]
["bitfinex","SOLUSD",1739140750294,13.44184853,196.65,196.57,15.02550439]
["bitfinex","SOLUSD",1739140752719,13.44184853,196.65,196.59,9.93830439]
["bitfinex","SOLUSD",1739140752892,0.03,196.65,196.59,9.93830439]
["bitfinex","SOLUSD",1739140753220,0.03,196.65,196.61,9.93830439]
["bitfinex","SOLUSD",1739140753824,0.03,196.65,196.63,9.93830439]
["bitfinex","SOLUSD",1739140754320,0.03,196.65,196.64,5.0854]
["bitfinex","SOLUSD",1739140756197,0.0001,196.65,196.64,5.33638]
["bitfinex","SOLUSD",1739140756529,0.0001,196.66,196.65,2.5768]
["bitfinex","SOLUSD",1739140756823,0.0001,196.66,196.65,17.83540439]
["bitfinex","SOLUSD",1739140757006,0.0001,196.66,196.65,18.83540439]
["bitfinex","SOLUSD",1739140757415,0.063,196.76,196.68,20.0]
["bitfinex","SOLUSD",1739140757714,0.063,196.76,196.72,9.93830439]
["bitfinex","SOLUSD",1739140758017,0.063,196.76,196.74,9.93830439]
["bitfinex","SOLUSD",1739140758428,0.063,196.76,196.75,5.0825]
["bitfinex","SOLUSD",1739140759200,0.03,196.78,196.77,20.0]
["bitfinex","SOLUSD",1739140759410,0.03,196.78,196.77,29.93830439]
["bitfinex","SOLUSD",1739140759626,0.03,196.85,196.82,15.49932027]
["bitfinex","SOLUSD",1739140759799,0.03,196.85,196.84,15.49932027]
["bitfinex","SOLUSD",1739140760523,0.03,196.85,196.84,20.57952027]
["bitfinex","SOLUSD",1739140761101,6.2802,196.95,196.87,20.0]
["bitfinex","SOLUSD",1739140761323,6.2802,196.95,196.88,15.49932027]
["bitfinex","SOLUSD",1739140761508,15.49932027,197.01,196.93,15.49932027]
["bitfinex","SOLUSD",1739140762110,15.49932027,197.01,196.87,1.12549]
["bitfinex","SOLUSD",1739140762111,15.49932027,196.97,196.89,35.49932027]
["bitfinex","SOLUSD",1739140762512,15.49932027,196.97,196.9,5.0787]
["bitfinex","SOLUSD",1739140763437,15.49932027,196.97,196.89,35.49932027]
["bitfinex","SOLUSD",1739140763807,15.49932027,196.97,196.89,40.57822027]
["bitfinex","SOLUSD",1739140764618,13.41184853,196.98,196.91,15.49932027]
["bitfinex","SOLUSD",1739140764813,15.49932027,196.99,196.91,15.49932027]
["bitfinex","SOLUSD",1739140765212,0.03,196.97,196.91,15.49932027]
["bitfinex","SOLUSD",1739140765713,0.03,196.97,196.91,20.57762027]
["bitfinex","SOLUSD",1739140766338,0.03,196.97,196.93,15.49932027]
["bitfinex","SOLUSD",1739140768624,0.03,196.97,196.93,20.57702027]
["bitfinex","SOLUSD",1739140769531,0.03,196.97,196.95,15.49932027]
["bitfinex","SOLUSD",1739140769738,0.03,196.97,196.96,5.0771]
["bitfinex","SOLUSD",1739140770723,6.2802,197.02,196.96,5.0771]
["bitfinex","SOLUSD",1739140770724,4.8102,197.02,196.96,5.0771]
["bitfinex","SOLUSD",1739140771045,1.502,197.03,196.97,15.49932027]
["bitfinex","SOLUSD",1739140771249,15.49932027,197.05,196.97,15.49932027]
["bitfinex","SOLUSD",1739140772223,15.49932027,197.05,196.98,5.0766]
["bitfinex","SOLUSD",1739140774822,20.57412027,197.05,196.98,5.0766]
["bitfinex","SOLUSD",1739140775521,15.49932027,197.05,196.98,20.57592027]
["bitfinex","SOLUSD",1739140775835,20.57422027,197.05,196.98,5.0766]
["bitfinex","SOLUSD",1739140776016,15.49932027,197.05,196.98,5.0766]
["bitfinex","SOLUSD",1739140777343,20.57412027,197.05,196.98,5.0766]
["bitfinex","SOLUSD",1739140777528,20.57412027,197.05,196.97,20.57612027]
["bitfinex","SOLUSD",1739140777736,15.49932027,197.05,196.98,15.49932027]
["bitfinex","SOLUSD",1739140778823,15.49932027,197.05,196.98,20.57572027]
["bitfinex","SOLUSD",1739140779023,15.49932027,197.03,196.96,15.49932027]
["bitfinex","SOLUSD",1739140779341,15.49932027,197.02,196.95,15.49932027]
["bitfinex","SOLUSD",1739140779517,15.49932027,197.03,196.96,35.49932027]
["bitfinex","SOLUSD",1739140779721,15.49932027,197.04,196.96,35.49932027]
["bitfinex","SOLUSD",1739140780733,15.49932027,197.04,196.97,5.0769]
["bitfinex","SOLUSD",1739140781726,9.90574032,197.04,196.97,5.0769]
["bitfinex","SOLUSD",1739140782629,9.90574032,197.06,196.98,9.90574032]
["bitfinex","SOLUSD",1739140784159,16.31764032,197.08,197.0,9.90574032]
["bitfinex","SOLUSD",1739140784329,16.31764032,197.08,197.01,5.0758]
["bitfinex","SOLUSD",1739140785854,9.90574032,197.06,197.01,5.0758]
["bitfinex","SOLUSD",1739140786352,9.90574032,197.06,196.99,5.0763]
["bitfinex","SOLUSD",1739140787034,16.31764032,197.08,197.0,9.90574032]
["bitfinex","SOLUSD",1739140788151,9.90574032,197.08,197.01,5.0758]
["bitfinex","SOLUSD",1739140789555,9.90574032,197.08,197.02,9.90574032]
["bitfinex","SOLUSD",1739140789756,7.96459,197.12,197.03,9.90574032]
["bitfinex","SOLUSD",1739140789757,9.90574032,197.11,197.03,9.90574032]
["bitfinex","SOLUSD",1739140790136,9.90574032,197.11,197.04,5.0751]
["bitfinex","SOLUSD",1739140791272,9.90574032,197.13,197.05,9.90574032]
["bitfinex","SOLUSD",1739140792844,9.93574032,197.17,197.09,9.90574032]
["bitfinex","SOLUSD",1739140793060,0.03,197.17,197.11,9.90574032]
["bitfinex","SOLUSD",1739140793266,0.03,197.17,197.12,5.073]
["bitfinex","SOLUSD",1739140794263,9.90574032,197.49,197.32,1.0]
["bitfinex","SOLUSD",1739140794558,6.5906,197.51,197.44,9.77354032]
["bitfinex","SOLUSD",1739140794761,9.90574032,197.5,197.41,9.90574032]
["bitfinex","SOLUSD",1739140794940,6.5906,197.51,197.43,9.90574032]
["bitfinex","SOLUSD",1739140795143,0.2,197.49,197.43,9.90574032]
["bitfinex","SOLUSD",1739140795341,0.2,197.49,197.44,5.0648]
["bitfinex","SOLUSD",1739140795563,15.19634032,197.51,197.44,5.0648]
["bitfinex","SOLUSD",1739140795762,20.69580088,197.51,197.42,20.47030088]
["bitfinex","SOLUSD",1739140795959,20.69580088,197.51,197.42,15.40520088]
["bitfinex","SOLUSD",1739140796357,15.40520088,197.49,197.42,15.40520088]
["bitfinex","SOLUSD",1739140798259,15.40520088,197.48,197.43,0.0422068]
["bitfinex","SOLUSD",1739140798453,15.40520088,197.48,197.44,25.21803298]
["bitfinex","SOLUSD",1739140798660,15.40520088,197.48,197.41,15.40520088]
["bitfinex","SOLUSD",1739140798661,15.40520088,197.48,197.45,25.35107837]
["bitfinex","SOLUSD",1739140798970,15.40520088,197.47,197.45,0.04390029]
["bitfinex","SOLUSD",1739140799175,15.40520088,197.48,197.4,15.40520088]
["bitfinex","SOLUSD",1739140799468,15.40520088,197.48,197.41,15.46812107]
["bitfinex","SOLUSD",1739140799664,15.40520088,197.49,197.41,15.46812107]
["bitfinex","SOLUSD",1739140799855,15.40520088,197.47,197.41,0.06292019]
["bitfinex","SOLUSD",1739140800054,15.40520088,197.49,197.42,15.40520088]
["bitfinex","SOLUSD",1739140800257,15.40520088,197.44,197.38,23.18943342]
["bitfinex","SOLUSD",1739140800469,15.40520088,197.43,197.38,23.18943342]
["bitfinex","SOLUSD",1739140800643,15.40520088,197.4,197.38,23.18943342]
["bitfinex","SOLUSD",1739140800977,13.41184853,197.46,197.38,23.18943342]
["bitfinex","SOLUSD",1739140801287,15.40520088,197.39,197.38,23.18943342]
["bitfinex","SOLUSD",1739140801575,15.40520088,197.43,197.38,23.18943342]
["bitfinex","SOLUSD",1739140802163,15.40520088,197.43,197.33,15.40520088]
["bitfinex","SOLUSD",1739140802382,15.40520088,197.41,197.33,15.40520088]
["bitfinex","SOLUSD",1739140802757,15.40520088,197.41,197.31,15.40520088]
["bitfinex","SOLUSD",1739140803076,15.40520088,197.35,197.26,16.16516996]
["bitfinex","SOLUSD",1739140803249,15.40520088,197.35,197.26,15.40520088]
["bitfinex","SOLUSD",1739140803988,15.40520088,197.33,197.26,15.40520088]
["bitfinex","SOLUSD",1739140804154,15.40520088,197.33,197.24,5.82989327]
["bitfinex","SOLUSD",1739140804155,15.40520088,197.33,197.24,15.40520088]
["bitfinex","SOLUSD",1739140804354,15.40520088,197.31,197.24,15.40520088]
["bitfinex","SOLUSD",1739140804666,1.29875607,197.57,197.38,1.0]
["bitfinex","SOLUSD",1739140804873,15.40520088,197.6,197.5,15.40520088]
["bitfinex","SOLUSD",1739140805044,15.40520088,197.51,197.42,0.75932845]
["bitfinex","SOLUSD",1739140805369,6.2162,197.57,197.41,1.7593751]
["bitfinex","SOLUSD",1739140805584,6.2162,197.57,197.43,5.065]
["bitfinex","SOLUSD",1739140805755,6.2162,197.57,197.44,14.17128679]
["bitfinex","SOLUSD",1739140806257,6.2162,197.57,197.47,1.0]
["bitfinex","SOLUSD",1739140806459,6.2162,197.57,197.51,24.63410808]
["bitfinex","SOLUSD",1739140807169,6.2162,197.57,197.49,24.63410808]
["bitfinex","SOLUSD",1739140807973,30.85030808,197.57,197.47,24.63410808]
["bitfinex","SOLUSD",1739140809581,35.91180808,197.57,197.47,24.63410808]
["bitfinex","SOLUSD",1739140809761,24.63410808,197.55,197.45,29.69840808]
["bitfinex","SOLUSD",1739140809960,24.63410808,197.53,197.45,29.69840808]
["bitfinex","SOLUSD",1739140810355,24.63410808,197.55,197.45,29.69840808]
["bitfinex","SOLUSD",1739140811985,24.63410808,197.55,197.47,24.63410808]
["bitfinex","SOLUSD",1739140812170,5.0618,197.56,197.47,24.63410808]
["bitfinex","SOLUSD",1739140812670,24.63410808,197.57,197.47,24.63410808]
["bitfinex","SOLUSD",1739140812880,29.69560808,197.57,197.47,24.63410808]
["bitfinex","SOLUSD",1739140813083,24.63410808,197.55,197.45,29.69840808]
["bitfinex","SOLUSD",1739140814483,24.63410808,197.53,197.43,49.98560508]
["bitfinex","SOLUSD",1739140814783,24.63410808,197.53,197.43,29.69890808]
["bitfinex","SOLUSD",1739140815483,29.69670808,197.53,197.45,24.63410808]
["bitfinex","SOLUSD",1739140815783,24.63410808,197.53,197.45,24.63410808]
["bitfinex","SOLUSD",1739140817488,24.63410808,197.53,197.46,5.0643]
["bitfinex","SOLUSD",1739140820801,29.69670808,197.53,197.45,29.69860808]
["bitfinex","SOLUSD",1739140820972,24.63410808,197.53,197.45,29.69860808]
["bitfinex","SOLUSD",1739140823906,30.95870808,197.53,197.45,29.69860808]
["bitfinex","SOLUSD",1739140825601,15.4018832,197.52,197.45,20.4663832]
["bitfinex","SOLUSD",1739140825785,11.3871,197.53,197.45,20.4663832]
["bitfinex","SOLUSD",1739140825786,21.7264832,197.53,197.45,20.4663832]
["bitfinex","SOLUSD",1739140826187,21.7264832,197.53,197.47,15.4018832]
["bitfinex","SOLUSD",1739140827381,15.4018832,197.55,197.47,15.4018832]
["bitfinex","SOLUSD",1739140828102,15.4018832,197.55,197.48,5.0638]
["bitfinex","SOLUSD",1739140828279,20.4638832,197.55,197.48,5.0638]
["bitfinex","SOLUSD",1739140829179,15.4018832,197.53,197.45,15.4018832]
["bitfinex","SOLUSD",1739140829481,15.4018832,197.55,197.47,15.4018832]
["bitfinex","SOLUSD",1739140830098,20.4638832,197.55,197.47,15.4018832]
["bitfinex","SOLUSD",1739140830773,6.5243,197.59,197.44,12.6614]
["bitfinex","SOLUSD",1739140830774,5.0614,197.58,197.51,15.4018832]
["bitfinex","SOLUSD",1739140830983,15.4018832,197.57,197.49,15.4018832]
["bitfinex","SOLUSD",1739140831792,20.4633832,197.57,197.5,5.0632]
["bitfinex","SOLUSD",1739140833094,20.4633832,197.57,197.47,15.4018832]
["bitfinex","SOLUSD",1739140833900,15.4018832,197.57,197.49,15.4018832]
["bitfinex","SOLUSD",1739140835309,15.4018832,197.57,197.5,5.0632]
["bitfinex","SOLUSD",1739140837718,15.4018832,197.58,197.5,20.4650832]
["bitfinex","SOLUSD",1739140838419,15.4018832,197.64,197.56,15.4018832]
["bitfinex","SOLUSD",1739140839704,15.4018832,197.64,197.57,5.0614]
["bitfinex","SOLUSD",1739140841344,6.6575,197.65,197.58,15.4018832]
["bitfinex","SOLUSD",1739140842110,6.6575,197.65,197.6,15.4018832]
["bitfinex","SOLUSD",1739140843319,15.4018832,197.68,197.6,20.4625832]
["bitfinex","SOLUSD",1739140845414,15.4018832,197.68,197.62,20.4618832]
["bitfinex","SOLUSD",1739140845723,21.8092832,197.7,197.62,20.4618832]
["bitfinex","SOLUSD",1739140846032,6.0375,197.77,197.69,15.4018832]
["bitfinex","SOLUSD",1739140846905,15.4018832,197.76,197.69,15.4018832]
["bitfinex","SOLUSD",1739140847318,6.0375,197.77,197.69,15.4018832]
["bitfinex","SOLUSD",1739140847522,6.0375,197.77,197.7,5.0581]
["bitfinex","SOLUSD",1739140847726,13.41184853,197.83,197.7,5.0581]
["bitfinex","SOLUSD",1739140847727,15.4018832,197.85,197.76,15.4018832]
["bitfinex","SOLUSD",1739140847927,15.4018832,197.85,197.78,15.4018832]
["bitfinex","SOLUSD",1739140848133,15.4018832,197.85,197.76,15.4018832]
["bitfinex","SOLUSD",1739140848629,15.4018832,197.87,197.78,15.4018832]
["bitfinex","SOLUSD",1739140849228,15.4018832,197.87,197.71,7.70084868]
["bitfinex","SOLUSD",1739140849229,15.4018832,197.85,197.76,15.4018832]
["bitfinex","SOLUSD",1739140849723,15.4018832,197.85,197.77,5.0563]
["bitfinex","SOLUSD",1739140850030,15.4018832,197.85,197.78,15.4018832]
["bitfinex","SOLUSD",1739140850224,15.4018832,197.87,197.78,15.4018832]
["bitfinex","SOLUSD",1739140851099,15.4018832,197.87,197.79,5.0558]
["bitfinex","SOLUSD",1739140852705,15.4018832,197.87,197.79,15.4018832]
["bitfinex","SOLUSD",1739140853436,21.4895832,197.9,197.82,15.4018832]
["bitfinex","SOLUSD",1739140854837,21.4895832,197.9,197.83,5.0548]
["bitfinex","SOLUSD",1739140855337,15.4018832,197.86,197.78,15.4018832]
["bitfinex","SOLUSD",1739140855508,15.4018832,197.86,197.79,5.0556]
["bitfinex","SOLUSD",1739140856834,15.4018832,197.86,197.78,20.4578832]
["bitfinex","SOLUSD",1739140857139,15.4018832,197.88,197.8,15.4018832]
["bitfinex","SOLUSD",1739140857709,15.4018832,197.86,197.78,20.4578832]
["bitfinex","SOLUSD",1739140857911,15.4018832,197.93,197.85,15.4018832]
["bitfinex","SOLUSD",1739140858210,15.4018832,197.95,197.87,15.4018832]
["bitfinex","SOLUSD",1739140858845,15.4018832,197.95,197.87,20.4555832]
["bitfinex","SOLUSD",1739140859409,15.4018832,197.95,197.87,5.0537]
["bitfinex","SOLUSD",1739140859647,15.4018832,197.95,197.87,20.4555832]
["bitfinex","SOLUSD",1739140860815,15.4018832,197.95,197.87,15.4018832]
["bitfinex","SOLUSD",1739140861236,15.4018832,197.96,197.87,15.4018832]
["bitfinex","SOLUSD",1739140861444,15.4018832,197.95,197.86,22.02154615]
["bitfinex","SOLUSD",1739140862138,15.4018832,197.97,197.9,15.4018832]
["bitfinex","SOLUSD",1739140862464,1.5612,197.99,197.92,15.4018832]
["bitfinex","SOLUSD",1739140862619,15.4018832,198.01,197.92,20.4543832]
["bitfinex","SOLUSD",1739140862815,1.5371,198.04,197.92,5.0525]
["bitfinex","SOLUSD",1739140863132,15.4018832,198.02,197.94,15.4018832]
["bitfinex","SOLUSD",1739140863541,0.03,197.95,197.94,15.4018832]
["bitfinex","SOLUSD",1739140865147,0.03,197.95,197.94,16.67994895]
["bitfinex","SOLUSD",1739140865352,15.4018832,198.02,197.94,15.4018832]
["bitfinex","SOLUSD",1739140865533,15.4018832,198.02,197.95,5.0517]
["bitfinex","SOLUSD",1739140865729,23.5821832,198.04,197.96,15.4018832]
["bitfinex","SOLUSD",1739140865941,12.6166,198.16,198.03,15.4018832]
["bitfinex","SOLUSD",1739140866254,15.4018832,198.21,198.13,15.4018832]
["bitfinex","SOLUSD",1739140866426,6.4526,198.26,198.13,5.047]
["bitfinex","SOLUSD",1739140866761,4.4526,198.26,198.17,15.4018832]
["bitfinex","SOLUSD",1739140866917,16.9734832,198.27,198.17,15.4018832]
["bitfinex","SOLUSD",1739140867244,16.9734832,198.27,198.19,15.4018832]
["bitfinex","SOLUSD",1739140867430,15.5588832,198.29,198.19,15.4018832]
["bitfinex","SOLUSD",1739140867630,15.5588832,198.29,198.21,24.45026925]
["bitfinex","SOLUSD",1739140867631,0.157,198.29,198.21,24.45026925]
["bitfinex","SOLUSD",1739140867831,0.157,198.29,198.23,24.45026925]
["bitfinex","SOLUSD",1739140868253,0.157,198.29,198.25,24.45026925]
["bitfinex","SOLUSD",1739140868545,0.157,198.29,198.27,24.45026925]
["bitfinex","SOLUSD",1739140869543,24.45026925,198.39,198.27,24.45026925]
["bitfinex","SOLUSD",1739140869745,24.45026925,198.45,198.35,24.45026925]
["bitfinex","SOLUSD",1739140869951,23.95026925,198.45,198.35,24.45026925]
["bitfinex","SOLUSD",1739140870154,24.45026925,198.47,198.37,24.45026925]
["bitfinex","SOLUSD",1739140870354,24.45026925,198.57,198.45,24.45026925]
["bitfinex","SOLUSD",1739140870557,24.45026925,198.57,198.49,24.45026925]
["bitfinex","SOLUSD",1739140870861,24.85026925,198.59,198.49,24.45026925]
["bitfinex","SOLUSD",1739140871424,24.45026925,198.57,198.49,24.45026925]
["bitfinex","SOLUSD",1739140871929,24.45026925,198.55,198.45,24.45026925]
["bitfinex","SOLUSD",1739140872124,0.12549,198.54,198.45,24.45026925]
["bitfinex","SOLUSD",1739140872349,24.45026925,198.55,198.45,24.45026925]
["bitfinex","SOLUSD",1739140872737,24.45026925,198.53,198.45,24.45026925]
["bitfinex","SOLUSD",1739140873422,24.45026925,198.53,198.39,2.25372385]
["bitfinex","SOLUSD",1739140873423,24.45026925,198.53,198.43,24.45026925]
["bitfinex","SOLUSD",1739140873628,24.45026925,198.53,198.45,24.45026925]
["bitfinex","SOLUSD",1739140874523,24.45026925,198.55,198.45,24.45026925]
["bitfinex","SOLUSD",1739140875021,24.45026925,198.57,198.47,24.45026925]
["bitfinex","SOLUSD",1739140875456,24.45026925,198.55,198.47,24.45026925]
["bitfinex","SOLUSD",1739140875662,24.45026925,198.55,198.45,24.45026925]
["bitfinex","SOLUSD",1739140876534,24.45026925,198.53,198.43,24.45026925]
["bitfinex","SOLUSD",1739140877561,24.45026925,198.51,198.43,24.45026925]
["bitfinex","SOLUSD",1739140877730,24.45026925,198.51,198.42,20.186775]
["bitfinex","SOLUSD",1739140878160,24.45026925,198.45,198.42,20.186775]
["bitfinex","SOLUSD",1739140878462,24.45026925,198.43,198.34,2.65696519]
["bitfinex","SOLUSD",1739140878664,24.45026925,198.4,198.31,24.45026925]
["bitfinex","SOLUSD",1739140878830,24.45026925,198.4,198.29,26.01908282]
["bitfinex","SOLUSD",1739140879034,24.45026925,198.38,198.3,20.197744]
["bitfinex","SOLUSD",1739140879257,24.45026925,198.34,198.3,20.197744]
["bitfinex","SOLUSD",1739140879457,24.45026925,198.32,198.24,2.80466338]
["bitfinex","SOLUSD",1739140879638,24.45026925,198.3,198.21,24.45026925]
["bitfinex","SOLUSD",1739140879959,24.45026925,198.26,198.17,24.45026925]
["bitfinex","SOLUSD",1739140880252,24.45026925,198.26,198.15,24.45026925]
["bitfinex","SOLUSD",1739140880454,24.45026925,198.19,198.1,25.99586059]
["bitfinex","SOLUSD",1739140880628,24.45026925,198.17,198.1,20.218135]
["bitfinex","SOLUSD",1739140880831,1.0,198.25,198.05,6.5949]
["bitfinex","SOLUSD",1739140880832,24.45026925,198.15,198.06,24.45026925]
["bitfinex","SOLUSD",1739140881255,24.45026925,198.13,198.06,20.221355]
["bitfinex","SOLUSD",1739140881455,24.45026925,198.09,198.01,2.42121945]
["bitfinex","SOLUSD",1739140881659,39.8188576,198.06,198.01,2.42121945]
["bitfinex","SOLUSD",1739140881831,39.8188576,198.13,198.03,39.8188576]
["bitfinex","SOLUSD",1739140882028,39.8188576,198.11,198.03,39.8188576]
["bitfinex","SOLUSD",1739140882254,5.0463,198.17,198.01,2.42121945]
["bitfinex","SOLUSD",1739140882455,39.8188576,198.11,198.02,39.8188576]
["bitfinex","SOLUSD",1739140882757,39.8188576,198.07,198.01,2.42121945]
["bitfinex","SOLUSD",1739140883146,39.8188576,198.07,197.97,39.8188576]
["bitfinex","SOLUSD",1739140883147,39.8188576,198.02,197.9,5.053]
["bitfinex","SOLUSD",1739140883342,39.8188576,197.98,197.89,39.8188576]
["bitfinex","SOLUSD",1739140883929,39.8188576,197.98,197.89,44.8720576]
["bitfinex","SOLUSD",1739140884145,39.8188576,198.0,197.91,39.8188576]
["bitfinex","SOLUSD",1739140884344,39.8188576,198.02,197.93,39.8188576]
["bitfinex","SOLUSD",1739140884751,39.8188576,198.02,197.96,20.0]
["bitfinex","SOLUSD",1739140885433,39.8188576,198.04,197.95,39.8188576]
["bitfinex","SOLUSD",1739140885629,39.8188576,198.06,197.97,39.8188576]
["bitfinex","SOLUSD",1739140885874,39.8188576,198.06,197.97,44.8699576]
["bitfinex","SOLUSD",1739140886435,39.8188576,198.1,198.04,20.0]
["bitfinex","SOLUSD",1739140886644,39.8188576,198.12,198.06,20.0]
["bitfinex","SOLUSD",1739140886858,39.8188576,198.12,198.03,39.8188576]
["bitfinex","SOLUSD",1739140887861,20.13273853,198.18,198.01,39.8188576]
["bitfinex","SOLUSD",1739140887862,39.8188576,198.1,198.01,39.8188576]
["bitfinex","SOLUSD",1739140888158,39.8188576,198.08,197.99,39.8188576]
["bitfinex","SOLUSD",1739140889059,39.8188576,198.08,197.99,44.8693576]
["bitfinex","SOLUSD",1739140889853,39.8188576,198.06,197.97,39.8188576]
["bitfinex","SOLUSD",1739140890943,39.8188576,198.1,197.93,44.8710576]
["bitfinex","SOLUSD",1739140890944,39.8188576,198.02,197.93,44.8710576]
["bitfinex","SOLUSD",1739140891374,5.0484,198.08,197.89,39.8188576]
["bitfinex","SOLUSD",1739140891375,39.8188576,197.98,197.89,39.8188576]
["bitfinex","SOLUSD",1739140892968,39.8188576,197.98,197.9,5.053]
["bitfinex","SOLUSD",1739140895071,5.0503,198.01,197.9,5.053]
["bitfinex","SOLUSD",1739140895370,39.8188576,197.97,197.9,5.053]
["bitfinex","SOLUSD",1739140896565,1.0,198.05,197.88,5.0534]
["bitfinex","SOLUSD",1739140896566,39.8188576,197.95,197.88,5.0534]
["bitfinex","SOLUSD",1739140897063,39.8188576,197.93,197.88,5.0534]
["bitfinex","SOLUSD",1739140897236,39.8188576,197.93,197.87,5.1167]
["bitfinex","SOLUSD",1739140897442,39.8188576,197.95,197.87,5.1167]
["bitfinex","SOLUSD",1739140897846,18.58863853,197.97,197.88,39.8188576]
["bitfinex","SOLUSD",1739140897847,39.8188576,197.97,197.88,39.8188576]
["bitfinex","SOLUSD",1739140898362,39.8188576,197.95,197.87,5.1167]
["bitfinex","SOLUSD",1739140902974,39.8188576,197.93,197.87,5.1167]
["bitfinex","SOLUSD",1739140904870,39.8188576,197.95,197.87,5.1167]
["bitfinex","SOLUSD",1739140905278,39.8188576,197.97,197.88,39.8188576]
["bitfinex","SOLUSD",1739140905572,39.8188576,197.97,197.88,40.57662981]
["bitfinex","SOLUSD",1739140906152,39.8188576,197.97,197.9,39.8188576]
["bitfinex","SOLUSD",1739140906349,39.8188576,197.99,197.9,39.8188576]
["bitfinex","SOLUSD",1739140907359,39.8188576,197.99,197.91,5.0528]
["bitfinex","SOLUSD",1739140907978,39.8188576,197.99,197.91,17.6848]
["bitfinex","SOLUSD",1739140908281,39.8188576,197.99,197.92,39.8188576]
["bitfinex","SOLUSD",1739140908778,39.8188576,197.99,197.91,17.6848]
["bitfinex","SOLUSD",1739140910882,39.8188576,197.97,197.91,17.6848]
["bitfinex","SOLUSD",1739140911687,24.52815837,197.97,197.91,17.6848]
["bitfinex","SOLUSD",1739140912678,24.52815837,197.99,197.91,42.21295837]
["bitfinex","SOLUSD",1739140914179,24.52815837,197.98,197.91,42.21295837]
["bitfinex","SOLUSD",1739140915182,24.52815837,197.98,197.91,17.6848]
["bitfinex","SOLUSD",1739140915386,24.52815837,198.01,197.94,24.52815837]
["bitfinex","SOLUSD",1739140915565,24.52815837,198.05,197.96,24.52815837]
["bitfinex","SOLUSD",1739140915967,24.52815837,198.05,197.98,24.52815837]
["bitfinex","SOLUSD",1739140916400,24.52815837,198.07,197.98,24.52815837]
["bitfinex","SOLUSD",1739140916882,24.52815837,198.07,197.99,17.6776]
["bitfinex","SOLUSD",1739140917261,24.52815837,198.07,198.0,24.52815837]
["bitfinex","SOLUSD",1739140918575,24.52815837,198.07,198.01,17.6758]
["bitfinex","SOLUSD",1739140918775,24.52815837,198.09,198.01,17.6758]
["bitfinex","SOLUSD",1739140918965,24.52815837,198.09,198.02,24.52815837]
["bitfinex","SOLUSD",1739140919168,5.0468,198.15,198.02,24.52815837]
["bitfinex","SOLUSD",1739140919169,24.52815837,198.11,198.02,24.52815837]
["bitfinex","SOLUSD",1739140919496,24.52815837,198.11,198.02,25.28534721]
["bitfinex","SOLUSD",1739140919963,24.52815837,198.11,198.02,24.52815837]
["bitfinex","SOLUSD",1739140920286,24.52815837,198.07,198.01,18.43299364]
["bitfinex","SOLUSD",1739140920467,24.52815837,198.07,198.01,5.0502]
["bitfinex","SOLUSD",1739140920667,24.52815837,198.05,197.98,5.051]
["bitfinex","SOLUSD",1739140920864,24.52815837,198.03,197.98,5.051]
["bitfinex","SOLUSD",1739140921187,24.52815837,197.99,197.95,5.0517]
["bitfinex","SOLUSD",1739140921406,24.52815837,198.08,197.97,24.52815837]
["bitfinex","SOLUSD",1739140921563,24.52815837,198.08,198.01,24.52815837]
["bitfinex","SOLUSD",1739140921759,25.52815837,198.2,198.03,24.52815837]
["bitfinex","SOLUSD",1739140921760,24.52815837,198.1,198.03,24.52815837]
["bitfinex","SOLUSD",1739140922069,1.5315,198.16,198.03,24.52815837]
["bitfinex","SOLUSD",1739140922070,24.52815837,198.12,198.03,24.52815837]
["bitfinex","SOLUSD",1739140922268,24.52815837,198.12,198.04,0.75716757]
["bitfinex","SOLUSD",1739140922478,24.52815837,198.12,198.03,25.28524471]
["bitfinex","SOLUSD",1739140922678,24.52815837,198.12,198.04,5.0494]
["bitfinex","SOLUSD",1739140923363,24.52815837,198.12,198.04,6.31936226]
["bitfinex","SOLUSD",1739140924974,24.52815837,198.17,198.09,24.52815837]
["bitfinex","SOLUSD",1739140925158,24.52815837,198.17,198.09,25.28507855]
["bitfinex","SOLUSD",1739140925362,24.52815837,198.19,198.09,24.52815837]
["bitfinex","SOLUSD",1739140925565,24.52815837,198.19,198.12,20.0]
["bitfinex","SOLUSD",1739140925762,24.52815837,198.3,198.18,24.52815837]
["bitfinex","SOLUSD",1739140925970,24.52815837,198.34,198.25,24.52815837]
["bitfinex","SOLUSD",1739140926166,24.52815837,198.36,198.27,24.52815837]
["bitfinex","SOLUSD",1739140926593,24.52815837,198.36,198.27,25.28446131]
["bitfinex","SOLUSD",1739140926763,24.52815837,198.4,198.29,24.52815837]
["bitfinex","SOLUSD",1739140926963,6.4773,198.42,198.3,5.0428]
["bitfinex","SOLUSD",1739140926964,24.52815837,198.38,198.3,5.0428]
["bitfinex","SOLUSD",1739140927372,24.52815837,198.36,198.27,24.52815837]
["bitfinex","SOLUSD",1739140927694,24.52815837,198.38,198.28,5.0432]
["bitfinex","SOLUSD",1739140928096,24.52815837,198.36,198.27,29.57165837]
["bitfinex","SOLUSD",1739140929390,24.52815837,198.38,198.27,30.32793561]
["bitfinex","SOLUSD",1739140929893,24.52815837,198.38,198.27,29.57165837]
["bitfinex","SOLUSD",1739140930075,24.52815837,198.4,198.31,24.52815837]
["bitfinex","SOLUSD",1739140930279,24.52815837,198.42,198.31,24.52815837]
["bitfinex","SOLUSD",1739140930985,24.52815837,198.44,198.34,24.52815837]
["bitfinex","SOLUSD",1739140931178,24.52815837,198.44,198.34,25.28417342]
["bitfinex","SOLUSD",1739140931803,24.52815837,198.44,198.34,26.51802393]
["bitfinex","SOLUSD",1739140932287,24.52815837,198.44,198.34,25.76200888]
["bitfinex","SOLUSD",1739140932489,24.52815837,198.44,198.34,24.52815837]
["bitfinex","SOLUSD",1739140933201,24.52815837,198.44,198.35,5.0415]
["bitfinex","SOLUSD",1739140933703,24.52815837,198.44,198.36,20.194749]
["bitfinex","SOLUSD",1739140933878,29.56695837,198.46,198.36,44.72290737]
["bitfinex","SOLUSD",1739140934894,24.52815837,198.46,198.37,0.75590074]
["bitfinex","SOLUSD",1739140935204,24.52815837,198.46,198.38,29.56895837]
["bitfinex","SOLUSD",1739140935503,24.52815837,198.48,198.38,30.32479138]
["bitfinex","SOLUSD",1739140935678,24.52815837,198.5,198.4,24.52815837]
["bitfinex","SOLUSD",1739140935875,24.52815837,198.5,198.4,25.28387846]
["bitfinex","SOLUSD",1739140936189,24.52815837,198.52,198.42,24.52815837]
["bitfinex","SOLUSD",1739140936506,24.52815837,198.52,198.44,24.52815837]
["bitfinex","SOLUSD",1739140936691,24.52815837,198.56,198.46,24.52815837]
["bitfinex","SOLUSD",1739140937310,24.52815837,198.58,198.48,24.52815837]
["bitfinex","SOLUSD",1739140937486,24.52815837,198.58,198.49,0.75534231]
["bitfinex","SOLUSD",1739140937889,1.6266,198.63,198.5,24.52815837]
["bitfinex","SOLUSD",1739140937890,24.52815837,198.6,198.5,24.52815837]
["bitfinex","SOLUSD",1739140938100,24.52815837,198.6,198.51,0.75529932]
["bitfinex","SOLUSD",1739140938302,24.52815837,198.6,198.52,25.283446]
["bitfinex","SOLUSD",1739140938486,24.52815837,198.6,198.52,24.52815837]
["bitfinex","SOLUSD",1739140939295,24.52815837,198.62,198.53,5.79228366]
["bitfinex","SOLUSD",1739140939497,25.52815837,198.7,198.53,5.79228366]
["bitfinex","SOLUSD",1739140939498,24.52815837,198.64,198.54,24.52815837]
["bitfinex","SOLUSD",1739140939713,24.52815837,198.62,198.54,25.28332232]
["bitfinex","SOLUSD",1739140939901,24.52815837,198.62,198.53,5.037]
["bitfinex","SOLUSD",1739140940407,24.52815837,198.62,198.53,0.75529713]
["bitfinex","SOLUSD",1739140940789,24.52815837,198.62,198.52,30.32051686]
["bitfinex","SOLUSD",1739140941093,24.52815837,198.62,198.52,29.56525837]
["bitfinex","SOLUSD",1739140941609,24.55815837,198.6,198.52,29.56525837]
["bitfinex","SOLUSD",1739140941807,24.55815837,198.6,198.52,5.0371]
["bitfinex","SOLUSD",1739140942302,24.52815837,198.6,198.52,5.0371]
["bitfinex","SOLUSD",1739140942698,24.52815837,198.6,198.51,0.75530292]
["bitfinex","SOLUSD",1739140942905,24.52815837,198.58,198.51,0.75530292]
["bitfinex","SOLUSD",1739140943097,24.52815837,198.58,198.51,5.79270292]
["bitfinex","SOLUSD",1739140944192,24.52815837,198.6,198.51,5.79270292]
["bitfinex","SOLUSD",1739140944608,24.52815837,198.58,198.51,5.0374]
["bitfinex","SOLUSD",1739140944797,24.52815837,198.58,198.5,24.52815837]
["bitfinex","SOLUSD",1739140944995,24.52815837,198.58,198.48,29.56625837]
["bitfinex","SOLUSD",1739140945290,24.52815837,198.56,198.48,29.56625837]
["bitfinex","SOLUSD",1739140945904,24.52815837,198.56,198.48,5.0381]
["bitfinex","SOLUSD",1739140946107,24.52815837,198.54,198.46,5.0386]
["bitfinex","SOLUSD",1739140947293,24.52815837,198.52,198.44,5.0392]
["bitfinex","SOLUSD",1739140947481,24.52815837,198.5,198.42,25.28372798]
["bitfinex","SOLUSD",1739140947684,24.52815837,198.5,198.42,30.32322798]
["bitfinex","SOLUSD",1739140948198,24.52815837,198.5,198.42,31.77498559]
["bitfinex","SOLUSD",1739140950415,24.52815837,198.52,198.42,31.77498559]
["bitfinex","SOLUSD",1739140951101,24.52815837,198.55,198.47,24.52815837]
["bitfinex","SOLUSD",1739140951422,24.52815837,198.57,198.48,5.0382]
["bitfinex","SOLUSD",1739140952114,24.52815837,198.55,198.48,5.0382]
["bitfinex","SOLUSD",1739140952530,24.52815837,198.57,198.49,24.52815837]
["bitfinex","SOLUSD",1739140952719,24.52815837,198.61,198.54,24.52815837]
["bitfinex","SOLUSD",1739140952896,24.52815837,198.61,198.52,24.52815837]
["bitfinex","SOLUSD",1739140953416,24.52815837,198.61,198.53,5.037]
["bitfinex","SOLUSD",1739140954324,24.52815837,198.63,198.54,24.52815837]
["bitfinex","SOLUSD",1739140954817,24.52815837,198.61,198.54,24.52815837]
["bitfinex","SOLUSD",1739140955415,24.52815837,198.61,198.55,5.0365]
["bitfinex","SOLUSD",1739140956466,24.52815837,198.63,198.56,24.52815837]
["bitfinex","SOLUSD",1739140956608,24.52815837,198.65,198.56,25.28327725]
["bitfinex","SOLUSD",1739140956922,24.52815837,198.67,198.59,20.0]
["bitfinex","SOLUSD",1739140957222,24.52815837,198.67,198.6,24.52815837]
["bitfinex","SOLUSD",1739140957417,24.52815837,198.69,198.62,24.52815837]
["bitfinex","SOLUSD",1739140958841,24.52815837,198.69,198.63,5.0344]
["bitfinex","SOLUSD",1739140959327,24.52815837,198.75,198.66,24.52815837]
["bitfinex","SOLUSD",1739140959537,24.52815837,198.73,198.66,24.52815837]
["bitfinex","SOLUSD",1739140959720,24.52815837,198.75,198.67,44.52815837]
["bitfinex","SOLUSD",1739140959902,24.52815837,198.79,198.68,0.75483097]
["bitfinex","SOLUSD",1739140960102,24.52815837,198.79,198.71,24.52815837]
["bitfinex","SOLUSD",1739140960719,24.52815837,198.79,198.71,25.28275293]
["bitfinex","SOLUSD",1739140961139,24.52815837,198.79,198.72,5.0322]
["bitfinex","SOLUSD",1739140961341,24.52815837,198.79,198.71,25.28271246]
["bitfinex","SOLUSD",1739140961508,24.52815837,198.79,198.7,5.0325]
["bitfinex","SOLUSD",1739140962137,24.52815837,198.79,198.71,25.28280575]
["bitfinex","SOLUSD",1739140962724,24.52815837,198.79,198.71,24.52815837]
["bitfinex","SOLUSD",1739140963111,24.52815837,198.79,198.74,20.0]
["bitfinex","SOLUSD",1739140963325,24.52815837,198.79,198.72,5.0322]
["bitfinex","SOLUSD",1739140964847,24.52815837,198.79,198.71,29.56055837]
["bitfinex","SOLUSD",1739140966732,24.52815837,198.77,198.71,5.0324]
["bitfinex","SOLUSD",1739140966937,24.52815837,198.77,198.7,5.0326]
["bitfinex","SOLUSD",1739140967127,24.52815837,198.77,198.69,29.56105837]
["bitfinex","SOLUSD",1739140967327,24.52815837,198.77,198.69,30.31574498]
["bitfinex","SOLUSD",1739140967525,24.52815837,198.77,198.69,29.56105837]
["bitfinex","SOLUSD",1739140968454,24.52815837,198.77,198.72,20.0]
["bitfinex","SOLUSD",1739140968650,24.55815837,198.79,198.72,20.0]
["bitfinex","SOLUSD",1739140968979,24.55815837,198.79,198.72,20.75453562]
["bitfinex","SOLUSD",1739140969154,0.03,198.79,198.73,24.52815837]
["bitfinex","SOLUSD",1739140969328,0.03,198.79,198.74,0.75441016]
["bitfinex","SOLUSD",1739140969847,0.03,198.79,198.73,24.52815837]
["bitfinex","SOLUSD",1739140970047,0.03,198.79,198.74,5.0316]
["bitfinex","SOLUSD",1739140970557,0.03,198.79,198.74,11.2768]
["bitfinex","SOLUSD",1739140970735,0.03,198.79,198.75,0.75440966]
["bitfinex","SOLUSD",1739140971135,0.03,198.79,198.75,25.28256803]
["bitfinex","SOLUSD",1739140972127,0.03,198.79,198.76,5.0311]
["bitfinex","SOLUSD",1739140972327,0.03,198.79,198.77,0.75435186]
["bitfinex","SOLUSD",1739140972925,0.03,198.79,198.76,5.0311]
["bitfinex","SOLUSD",1739140973126,0.03,198.79,198.77,0.75439549]
["bitfinex","SOLUSD",1739140973347,0.03,198.79,198.77,1.23999182]
["bitfinex","SOLUSD",1739140973551,24.52815837,198.83,198.76,5.78542584]
["bitfinex","SOLUSD",1739140973755,24.52815837,198.83,198.76,5.0311]
["bitfinex","SOLUSD",1739140975322,24.52815837,198.85,198.77,24.52815837]
["bitfinex","SOLUSD",1739140976962,24.52815837,198.85,198.78,5.0306]
["bitfinex","SOLUSD",1739140977450,24.52815837,198.83,198.78,5.0306]
["bitfinex","SOLUSD",1739140977834,24.52815837,198.9,198.82,24.52815837]
["bitfinex","SOLUSD",1739140978037,24.52815837,198.88,198.8,24.52815837]
["bitfinex","SOLUSD",1739140978435,0.217,198.92,198.78,17.6073]
["bitfinex","SOLUSD",1739140978436,24.52815837,198.86,198.78,30.31298158]
["bitfinex","SOLUSD",1739140978649,24.52815837,198.86,198.78,29.55875837]
["bitfinex","SOLUSD",1739140978832,0.217,198.92,198.84,24.52815837]
["bitfinex","SOLUSD",1739140979026,0.217,198.92,198.88,29.55625837]
["bitfinex","SOLUSD",1739140979650,0.217,198.92,198.86,24.52815837]
["bitfinex","SOLUSD",1739140979851,0.217,198.92,198.86,29.55655837]
["bitfinex","SOLUSD",1739140980641,0.217,198.92,198.87,0.75402375]
["bitfinex","SOLUSD",1739140980837,0.217,198.92,198.88,5.0281]
["bitfinex","SOLUSD",1739140981263,0.217,198.92,198.89,0.75400929]
["bitfinex","SOLUSD",1739140981555,0.217,198.92,198.9,24.52815837]
["bitfinex","SOLUSD",1739140981749,0.217,198.92,198.91,0.75396842]
["bitfinex","SOLUSD",1739140982460,0.217,198.92,198.9,24.52815837]
["bitfinex","SOLUSD",1739140982665,0.217,198.92,198.91,0.75387284]
["bitfinex","SOLUSD",1739140982963,0.217,198.92,198.91,5.0273]
["bitfinex","SOLUSD",1739140983333,29.55305837,199.01,198.91,5.0273]
["bitfinex","SOLUSD",1739140983660,24.52815837,198.99,198.91,5.0273]
["bitfinex","SOLUSD",1739140984748,24.52815837,199.01,198.93,37.594]
["bitfinex","SOLUSD",1739140985059,0.03,199.05,198.94,25.28195629]
["bitfinex","SOLUSD",1739140985060,24.52815837,199.03,198.94,25.28195629]
["bitfinex","SOLUSD",1739140986051,24.55815837,199.05,198.96,24.52815837]
["bitfinex","SOLUSD",1739140986836,24.55815837,199.05,198.97,5.0258]
["bitfinex","SOLUSD",1739140987043,24.55815837,199.05,198.97,17.5905]
["bitfinex","SOLUSD",1739140988143,24.52815837,199.03,198.97,5.0258]
["bitfinex","SOLUSD",1739140988754,24.52815837,199.01,198.94,12.5665]
["bitfinex","SOLUSD",1739140988961,24.52815837,199.01,198.92,6.3617167]
["bitfinex","SOLUSD",1739140989274,24.52815837,198.99,198.92,6.3617167]
["bitfinex","SOLUSD",1739140989477,24.52815837,199.01,198.93,0.75373984]
["bitfinex","SOLUSD",1739140989648,24.55815837,199.05,198.95,44.52815837]
["bitfinex","SOLUSD",1739140990146,29.58195837,199.05,198.95,44.52815837]
["bitfinex","SOLUSD",1739140990347,24.52815837,199.03,198.95,44.52815837]
["bitfinex","SOLUSD",1739140990567,24.52815837,199.03,198.93,24.52815837]
["bitfinex","SOLUSD",1739140990947,24.52815837,199.01,198.93,24.52815837]
["bitfinex","SOLUSD",1739140991142,24.52815837,199.01,198.91,24.52815837]
["bitfinex","SOLUSD",1739140991453,24.52815837,199.01,198.92,5.0271]
["bitfinex","SOLUSD",1739140993868,24.52815837,198.99,198.91,29.55545837]
["bitfinex","SOLUSD",1739140994875,24.52815837,198.99,198.89,24.52815837]
["bitfinex","SOLUSD",1739140995050,24.52815837,198.97,198.87,29.55645837]
["bitfinex","SOLUSD",1739140995869,24.52815837,198.95,198.87,29.55645837]
["bitfinex","SOLUSD",1739140996875,24.52815837,198.97,198.87,29.55645837]
["bitfinex","SOLUSD",1739140997547,5.0254,198.99,198.87,29.55645837]
["bitfinex","SOLUSD",1739140997548,24.52815837,198.99,198.9,24.52815837]
["bitfinex","SOLUSD",1739140997750,24.52815837,199.01,198.92,24.52815837]
["bitfinex","SOLUSD",1739140998283,24.52815837,199.01,198.93,5.0268]
["bitfinex","SOLUSD",1739140998787,24.52815837,199.03,198.94,24.52815837]
["bitfinex","SOLUSD",1739140998960,24.52815837,199.05,198.94,24.52815837]
["bitfinex","SOLUSD",1739140999476,24.52815837,199.05,198.94,25.28190786]
["bitfinex","SOLUSD",1739140999776,24.52815837,199.05,198.94,24.52815837]
["bitfinex","SOLUSD",1739140999968,24.52815837,199.09,198.98,24.52815837]
["bitfinex","SOLUSD",1739141000149,24.52815837,199.09,198.95,0.75369919]
["bitfinex","SOLUSD",1739141000150,24.52815837,199.07,198.96,24.52815837]
["bitfinex","SOLUSD",1739141001365,24.52815837,199.07,198.97,5.0258]
["bitfinex","SOLUSD",1739141001566,5.0234,199.07,198.97,5.0258]
["bitfinex","SOLUSD",1739141001765,24.52815837,199.06,198.97,5.0258]
["bitfinex","SOLUSD",1739141001968,24.52815837,199.04,198.97,5.0258]
["bitfinex","SOLUSD",1739141003078,24.52815837,199.04,198.95,5.0263]
["bitfinex","SOLUSD",1739141003388,24.52815837,199.02,198.93,5.0266]
["bitfinex","SOLUSD",1739141003772,24.52815837,199.0,198.93,5.0266]
["bitfinex","SOLUSD",1739141003963,24.52815837,199.0,198.9,25.92633308]
["bitfinex","SOLUSD",1739141004285,24.52815837,199.0,198.91,5.0273]
["bitfinex","SOLUSD",1739141004476,24.52815837,199.02,198.92,24.52815837]
["bitfinex","SOLUSD",1739141005488,24.52815837,199.02,198.93,5.0268]
["bitfinex","SOLUSD",1739141005984,24.52815837,199.04,198.94,24.52815837]
["bitfinex","SOLUSD",1739141006181,24.52815837,199.06,198.99,20.0]
["bitfinex","SOLUSD",1739141006985,24.52815837,199.08,198.98,24.52815837]
["bitfinex","SOLUSD",1739141007191,24.52815837,199.08,198.98,25.28164717]
["bitfinex","SOLUSD",1739141007386,24.52815837,199.08,198.99,17.5887]
["bitfinex","SOLUSD",1739141007786,24.52815837,199.08,199.0,0.75352868]
["bitfinex","SOLUSD",1739141008085,24.52815837,199.08,199.01,20.0]
["bitfinex","SOLUSD",1739141009385,24.52815837,199.08,199.02,5.0246]
["bitfinex","SOLUSD",1739141010366,24.52815837,199.08,199.02,25.0246]
["bitfinex","SOLUSD",1739141010789,24.52815837,199.08,199.02,37.5861]
["bitfinex","SOLUSD",1739141013567,15.16035249,199.09,199.02,37.5861]
["bitfinex","SOLUSD",1739141015679,15.16035249,199.09,199.02,37.6491]
["bitfinex","SOLUSD",1739141016065,15.19035249,199.09,199.02,37.6491]
["bitfinex","SOLUSD",1739141016261,15.19035249,199.09,199.07,15.16035249]
["bitfinex","SOLUSD",1739141016262,0.03,199.09,199.07,15.16035249]
["bitfinex","SOLUSD",1739141016772,0.03,199.09,199.08,5.0231]
["bitfinex","SOLUSD",1739141017384,15.16035249,199.17,199.08,18.3340051]
["bitfinex","SOLUSD",1739141017687,15.16035249,199.21,199.12,15.16035249]
["bitfinex","SOLUSD",1739141018390,15.16035249,199.21,199.12,15.91339178]
["bitfinex","SOLUSD",1739141018687,15.16035249,199.21,199.14,15.16035249]
["bitfinex","SOLUSD",1739141018899,15.16035249,199.23,199.14,15.91327876]
["bitfinex","SOLUSD",1739141019271,15.16035249,199.23,199.16,15.16035249]
["bitfinex","SOLUSD",1739141019474,15.16035249,199.25,199.16,15.16035249]
["bitfinex","SOLUSD",1739141019783,24.21744399,199.25,199.16,24.97028199]
["bitfinex","SOLUSD",1739141020088,24.21744399,199.27,199.18,24.21744399]
["bitfinex","SOLUSD",1739141020394,24.21744399,199.27,199.2,24.21744399]
["bitfinex","SOLUSD",1739141020597,24.21744399,199.29,199.2,24.21744399]
["bitfinex","SOLUSD",1739141020780,24.21744399,199.29,199.22,24.21744399]
["bitfinex","SOLUSD",1739141021089,0.171,199.3,199.22,24.21744399]
["bitfinex","SOLUSD",1739141022175,0.171,199.3,199.23,5.77190928]
["bitfinex","SOLUSD",1739141022491,0.171,199.3,199.23,5.0193]
["bitfinex","SOLUSD",1739141022796,0.171,199.3,199.23,0.75261906]
["bitfinex","SOLUSD",1739141022997,0.171,199.3,199.23,0.75264469]
["bitfinex","SOLUSD",1739141023378,0.171,199.3,199.22,29.98933407]
["bitfinex","SOLUSD",1739141026695,24.21744399,199.27,199.2,25.52604634]
["bitfinex","SOLUSD",1739141026996,24.21744399,199.27,199.18,30.49108564]
["bitfinex","SOLUSD",1739141027696,24.21744399,199.27,199.18,29.23794399]
["bitfinex","SOLUSD",1739141028297,5.0185,199.26,199.18,29.23794399]
["bitfinex","SOLUSD",1739141028494,24.21744399,199.25,199.18,29.23794399]
["bitfinex","SOLUSD",1739141028795,24.21744399,199.25,199.18,24.21744399]
["bitfinex","SOLUSD",1739141029398,24.21744399,199.25,199.16,29.23824399]
["bitfinex","SOLUSD",1739141029591,24.21744399,199.23,199.16,29.23824399]
["bitfinex","SOLUSD",1739141031300,24.21744399,199.23,199.16,31.78034363]
["bitfinex","SOLUSD",1739141033300,24.41844399,199.3,199.16,31.78034363]
["bitfinex","SOLUSD",1739141033301,24.21744399,199.28,199.18,24.21744399]
["bitfinex","SOLUSD",1739141033508,24.21744399,199.26,199.17,20.86236208]
["bitfinex","SOLUSD",1739141033676,24.21744399,199.26,199.17,20.109565]
["bitfinex","SOLUSD",1739141034272,24.21744399,199.26,199.18,5.0205]
["bitfinex","SOLUSD",1739141038306,24.21744399,199.24,199.18,5.0205]
["bitfinex","SOLUSD",1739141039082,24.21744399,199.26,199.18,5.0205]
["bitfinex","SOLUSD",1739141039687,15.13577046,199.25,199.18,5.0205]
["bitfinex","SOLUSD",1739141040503,15.13577046,199.25,199.18,17.5719]
["bitfinex","SOLUSD",1739141040906,15.13577046,199.25,199.2,5.02]
["bitfinex","SOLUSD",1739141041503,15.13577046,199.27,199.2,5.02]
["bitfinex","SOLUSD",1739141043320,15.13577046,199.25,199.19,5.0203]
["bitfinex","SOLUSD",1739141047609,15.13577046,199.26,199.19,5.0203]
["bitfinex","SOLUSD",1739141048500,15.13577046,199.26,199.19,20.15607046]
["bitfinex","SOLUSD",1739141049303,36.28274092,199.2,199.08,5.0228]
["bitfinex","SOLUSD",1739141049498,15.13577046,199.14,199.05,15.13577046]
["bitfinex","SOLUSD",1739141049812,15.13577046,199.12,199.03,15.13577046]
["bitfinex","SOLUSD",1739141050117,15.13577046,199.12,199.04,5.024]
["bitfinex","SOLUSD",1739141050318,15.13577046,199.12,199.05,15.13577046]
["bitfinex","SOLUSD",1739141050497,15.13577046,199.12,199.05,20.15957046]
["bitfinex","SOLUSD",1739141050815,15.13577046,199.12,199.05,15.13577046]
["bitfinex","SOLUSD",1739141051890,15.13577046,199.12,199.05,20.15957046]
["bitfinex","SOLUSD",1739141052093,15.13577046,199.14,199.05,20.15957046]
["bitfinex","SOLUSD",1739141053010,15.13577046,199.14,199.07,15.13577046]
["bitfinex","SOLUSD",1739141053312,15.13577046,199.16,199.07,15.13577046]
["bitfinex","SOLUSD",1739141053715,15.13577046,199.16,199.08,5.0231]
["bitfinex","SOLUSD",1739141053887,15.13577046,199.18,199.09,15.19877046]
["bitfinex","SOLUSD",1739141054090,15.13577046,199.13,199.09,0.063]
["bitfinex","SOLUSD",1739141054511,15.13577046,199.15,199.09,0.063]
["bitfinex","SOLUSD",1739141056017,21.14697046,199.2,199.09,0.063]
["bitfinex","SOLUSD",1739141056018,15.13577046,199.13,199.09,0.063]
["bitfinex","SOLUSD",1739141056526,15.13577046,199.11,199.09,0.063]
["bitfinex","SOLUSD",1739141057016,16.76297046,199.13,199.09,0.063]
["bitfinex","SOLUSD",1739141057224,1.6272,199.13,199.09,0.063]
["bitfinex","SOLUSD",1739141057415,16.76297046,199.13,199.09,0.063]
["bitfinex","SOLUSD",1739141058024,15.13577046,199.15,199.09,0.063]
["bitfinex","SOLUSD",1739141061611,15.13577046,199.19,199.11,15.13577046]
["bitfinex","SOLUSD",1739141061813,15.13577046,199.22,199.15,20.0]
["bitfinex","SOLUSD",1739141062226,15.13577046,199.24,199.16,0.75290155]
["bitfinex","SOLUSD",1739141062729,15.13577046,199.24,199.16,15.88867201]
["bitfinex","SOLUSD",1739141063321,15.13577046,199.24,199.17,17.5728]
["bitfinex","SOLUSD",1739141066232,15.16577046,199.24,199.17,18.85372616]
["bitfinex","SOLUSD",1739141066412,0.03,199.24,199.18,15.88859302]
["bitfinex","SOLUSD",1739141068716,0.03,199.24,199.19,5.0203]
["bitfinex","SOLUSD",1739141069422,0.03,199.24,199.2,0.75276658]
["bitfinex","SOLUSD",1739141070620,0.03,199.24,199.19,33.45957307]
["bitfinex","SOLUSD",1739141073136,0.03,199.24,199.21,15.13577046]
["bitfinex","SOLUSD",1739141073330,0.03,199.24,199.2,31.02420442]
["bitfinex","SOLUSD",1739141073840,0.03,199.24,199.21,5.0198]
["bitfinex","SOLUSD",1739141074820,0.03,199.25,199.23,15.13577046]
["bitfinex","SOLUSD",1739141075743,0.03,199.25,199.22,9.68235704]
["bitfinex","SOLUSD",1739141076625,0.03,199.25,199.23,9.68235704]
["bitfinex","SOLUSD",1739141077145,0.03,199.25,199.24,9.68235704]
["bitfinex","SOLUSD",1739141078517,9.68235704,199.39,199.27,21.0]
["bitfinex","SOLUSD",1739141078718,0.3,199.41,199.36,9.68235704]
["bitfinex","SOLUSD",1739141079117,0.3,199.41,199.35,9.68235704]
["bitfinex","SOLUSD",1739141079519,9.98235704,199.41,199.37,9.682357]
["bitfinex","SOLUSD",1739141080119,0.3,199.41,199.37,9.682357]
["bitfinex","SOLUSD",1739141080743,0.3,199.41,199.38,5.0155]
["bitfinex","SOLUSD",1739141080918,0.3,199.41,199.38,5.76776718]
["bitfinex","SOLUSD",1739141081120,0.3,199.41,199.38,5.0155]
["bitfinex","SOLUSD",1739141083023,0.3,199.41,199.38,20.12417947]
["bitfinex","SOLUSD",1739141083226,0.3,199.41,199.38,5.0155]
["bitfinex","SOLUSD",1739141084462,0.3,199.41,199.39,15.86084096]
["bitfinex","SOLUSD",1739141084618,0.3,199.41,199.4,15.10867947]
["bitfinex","SOLUSD",1739141085251,0.3,199.41,199.38,20.12417947]
["bitfinex","SOLUSD",1739141085451,0.3,199.41,199.39,15.10867947]
["bitfinex","SOLUSD",1739141085623,0.3,199.41,199.38,20.12417947]
["bitfinex","SOLUSD",1739141086851,0.3,199.41,199.39,15.10867947]
["bitfinex","SOLUSD",1739141087859,0.3,199.41,199.38,20.12417947]
["bitfinex","SOLUSD",1739141088457,0.3,199.41,199.39,15.10867947]
["bitfinex","SOLUSD",1739141089257,0.3,199.41,199.4,5.015]
["bitfinex","SOLUSD",1739141090743,0.33,199.41,199.4,5.015]
["bitfinex","SOLUSD",1739141091852,0.33,199.41,199.4,20.12367947]
["bitfinex","SOLUSD",1739141093939,0.0001,199.41,199.4,20.12367947]
["bitfinex","SOLUSD",1739141096368,15.10867947,199.52,199.4,47.76995894]
["bitfinex","SOLUSD",1739141096656,21.24677947,199.51,199.44,15.10867947]
["bitfinex","SOLUSD",1739141097045,6.1381,199.51,199.45,15.10867947]
["bitfinex","SOLUSD",1739141098063,6.1381,199.51,199.46,5.0135]
["bitfinex","SOLUSD",1739141098233,15.10867947,199.53,199.46,5.0135]
["bitfinex","SOLUSD",1739141098864,1.6189,199.54,199.47,15.10867947]
["bitfinex","SOLUSD",1739141099848,1.6189,199.54,199.48,5.013]
["bitfinex","SOLUSD",1739141100158,15.10867947,199.55,199.48,5.013]
["bitfinex","SOLUSD",1739141100381,21.53627947,199.57,199.49,15.10867947]
["bitfinex","SOLUSD",1739141101452,1.533,199.59,199.48,5.013]
["bitfinex","SOLUSD",1739141101453,16.64167947,199.59,199.51,15.10867947]
["bitfinex","SOLUSD",1739141101656,11.18767658,199.59,199.51,9.65467658]
["bitfinex","SOLUSD",1739141101973,16.19807658,199.59,199.51,9.65467658]
["bitfinex","SOLUSD",1739141102155,16.19807658,199.59,199.51,14.66687658]
["bitfinex","SOLUSD",1739141102156,11.18767658,199.59,199.51,14.66687658]
["bitfinex","SOLUSD",1739141104157,0.03,199.57,199.51,9.65467658]
["bitfinex","SOLUSD",1739141104680,0.03,199.57,199.5,20.0]
["bitfinex","SOLUSD",1739141104857,0.03,199.57,199.51,9.65467658]
["bitfinex","SOLUSD",1739141105062,0.03,199.57,199.5,29.65467658]
["bitfinex","SOLUSD",1739141105256,9.65467658,199.55,199.47,9.65467658]
["bitfinex","SOLUSD",1739141105870,14.66607658,199.55,199.47,9.65467658]
["bitfinex","SOLUSD",1739141106049,0.03,199.57,199.47,9.65467658]
["bitfinex","SOLUSD",1739141106050,5.011,199.56,199.47,9.65467658]
["bitfinex","SOLUSD",1739141106659,0.03,199.57,199.51,9.65467658]
["bitfinex","SOLUSD",1739141110057,0.03,199.57,199.49,14.66737658]
["bitfinex","SOLUSD",1739141111459,9.68467658,199.57,199.49,9.65467658]
["bitfinex","SOLUSD",1739141111662,9.68467658,199.57,199.49,14.66727658]
["bitfinex","SOLUSD",1739141112886,14.69547658,199.57,199.49,14.66727658]
["bitfinex","SOLUSD",1739141113106,9.68467658,199.57,199.49,14.66727658]
["bitfinex","SOLUSD",1739141113386,0.03,199.57,199.56,9.65467658]
["bitfinex","SOLUSD",1739141113570,9.65467658,199.69,199.56,9.65467658]
["bitfinex","SOLUSD",1739141113765,9.65467658,199.69,199.6,9.65467658]
["bitfinex","SOLUSD",1739141113986,9.65467658,199.69,199.62,9.65467658]
["bitfinex","SOLUSD",1739141114195,9.65467658,199.71,199.62,9.65467658]
["bitfinex","SOLUSD",1739141114874,9.65467658,199.71,199.63,5.0092]
["bitfinex","SOLUSD",1739141115275,17.46577658,199.73,199.64,9.65467658]
["bitfinex","SOLUSD",1739141115467,7.8111,199.73,199.66,9.65467658]
["bitfinex","SOLUSD",1739141115670,23.11357499,199.78,199.69,15.05767499]
["bitfinex","SOLUSD",1739141116156,0.03,199.77,199.69,15.05767499]
["bitfinex","SOLUSD",1739141116777,0.03,199.77,199.69,20.06537499]
["bitfinex","SOLUSD",1739141117084,0.03,199.77,199.7,15.057675]
["bitfinex","SOLUSD",1739141117287,15.05767499,199.76,199.7,15.057675]
["bitfinex","SOLUSD",1739141118580,15.05767499,199.72,199.63,15.05767499]
["bitfinex","SOLUSD",1739141118890,15.05767499,199.72,199.65,15.057675]
["bitfinex","SOLUSD",1739141119561,15.05767499,199.7,199.63,15.05767499]
["bitfinex","SOLUSD",1739141119984,15.05767499,199.7,199.64,15.057675]
["bitfinex","SOLUSD",1739141120175,15.05767499,199.72,199.64,15.057675]
["bitfinex","SOLUSD",1739141120878,15.05767499,199.7,199.64,15.057675]
["bitfinex","SOLUSD",1739141121071,15.05767499,199.7,199.61,15.05767499]
["bitfinex","SOLUSD",1739141121677,15.05767499,199.7,199.62,15.057675]
["bitfinex","SOLUSD",1739141122898,15.05767499,199.7,199.63,15.05767499]
["bitfinex","SOLUSD",1739141123580,15.05767499,199.7,199.62,15.057675]
["bitfinex","SOLUSD",1739141124291,20.06527499,199.7,199.62,15.057675]
["bitfinex","SOLUSD",1739141125169,15.05767499,199.7,199.62,20.067175]
["bitfinex","SOLUSD",1739141125466,20.06517499,199.7,199.62,15.057675]
["bitfinex","SOLUSD",1739141128471,20.06517499,199.7,199.61,15.05767499]
["bitfinex","SOLUSD",1739141128674,20.06517499,199.7,199.61,20.06737499]
["bitfinex","SOLUSD",1739141129567,20.06517499,199.7,199.63,15.05767499]
["bitfinex","SOLUSD",1739141129897,5.0075,199.7,199.63,20.06677499]
["bitfinex","SOLUSD",1739141130197,15.05767499,199.72,199.63,20.06677499]
["bitfinex","SOLUSD",1739141130375,5.0072,199.71,199.63,20.06677499]
["bitfinex","SOLUSD",1739141134394,5.0072,199.71,199.63,15.05767499]
["bitfinex","SOLUSD",1739141135407,15.05767499,199.7,199.63,15.05767499]
["bitfinex","SOLUSD",1739141136204,20.06527499,199.7,199.63,15.05767499]
["bitfinex","SOLUSD",1739141136774,15.05767499,199.7,199.63,20.06677499]
["bitfinex","SOLUSD",1739141137289,5.0072,199.71,199.63,20.06677499]
["bitfinex","SOLUSD",1739141137486,15.05767499,199.72,199.63,20.06677499]
["bitfinex","SOLUSD",1739141137699,15.05767499,199.72,199.64,9.64231627]
["bitfinex","SOLUSD",1739141137700,9.64231627,199.72,199.64,9.64231627]
["bitfinex","SOLUSD",1739141138307,9.64231627,199.72,199.64,14.65111627]
["bitfinex","SOLUSD",1739141139493,14.64931627,199.72,199.64,14.65111627]
["bitfinex","SOLUSD",1739141140607,9.64231627,199.72,199.64,14.65111627]
["bitfinex","SOLUSD",1739141141009,9.64231627,199.7,199.64,5.0088]
["bitfinex","SOLUSD",1739141141979,9.64231627,199.67,199.58,9.64231627]
["bitfinex","SOLUSD",1739141142182,9.64231627,199.65,199.56,9.64231627]
["bitfinex","SOLUSD",1739141142415,0.12549,199.64,199.56,14.65331627]
["bitfinex","SOLUSD",1739141143306,9.64231627,199.63,199.54,9.64231627]
["bitfinex","SOLUSD",1739141143817,9.64231627,199.61,199.52,9.64231627]
["bitfinex","SOLUSD",1739141144586,1.6629,199.6,199.52,9.64231627]
["bitfinex","SOLUSD",1739141144985,1.6629,199.6,199.54,9.64231627]
["bitfinex","SOLUSD",1739141145198,9.64231627,199.63,199.54,9.64231627]
["bitfinex","SOLUSD",1739141145416,16.31401627,199.65,199.56,9.64231627]
["bitfinex","SOLUSD",1739141145603,16.31401627,199.65,199.56,14.65321627]
["bitfinex","SOLUSD",1739141147196,11.30521627,199.65,199.56,14.65321627]
["bitfinex","SOLUSD",1739141147602,16.31401627,199.65,199.56,14.65321627]
["bitfinex","SOLUSD",1739141148216,9.64231627,199.63,199.54,14.65361627]
["bitfinex","SOLUSD",1739141148426,6.6717,199.65,199.54,14.65361627]
["bitfinex","SOLUSD",1739141148427,1.6629,199.65,199.59,9.64231627]
["bitfinex","SOLUSD",1739141148725,9.64231627,199.69,199.61,9.64231627]
["bitfinex","SOLUSD",1739141149220,9.64231627,199.69,199.62,5.0095]
["bitfinex","SOLUSD",1739141153426,9.64231627,199.71,199.63,9.64231627]
["bitfinex","SOLUSD",1739141154214,9.64231627,199.71,199.59,9.64231627]
["bitfinex","SOLUSD",1739141154215,9.64231627,199.67,199.59,9.64231627]
["bitfinex","SOLUSD",1739141154517,9.76780627,199.61,199.53,9.64231627]
["bitfinex","SOLUSD",1739141154911,0.12549,199.59,199.51,9.64231627]
["bitfinex","SOLUSD",1739141155103,9.64231627,199.61,199.51,9.64231627]
["bitfinex","SOLUSD",1739141155507,14.65211627,199.61,199.53,9.64231627]
["bitfinex","SOLUSD",1739141156716,9.64231627,199.59,199.51,9.64231627]
["bitfinex","SOLUSD",1739141157598,15.08677314,199.59,199.5,15.08677314]
["bitfinex","SOLUSD",1739141157800,20.09727314,199.59,199.5,20.09917314]
["bitfinex","SOLUSD",1739141158432,20.09727314,199.59,199.5,15.08677314]
["bitfinex","SOLUSD",1739141159616,15.08677314,199.57,199.48,20.09977314]
["bitfinex","SOLUSD",1739141159832,11.5349,199.56,199.48,15.08677314]
["bitfinex","SOLUSD",1739141160405,1.619,199.54,199.48,15.08677314]
["bitfinex","SOLUSD",1739141160602,1.619,199.54,199.46,20.10017314]
["bitfinex","SOLUSD",1739141161535,1.619,199.54,199.46,15.08677314]
["bitfinex","SOLUSD",1739141161730,15.08677314,199.53,199.46,15.08677314]
["bitfinex","SOLUSD",1739141161920,5.012,199.52,199.46,15.08677314]
["bitfinex","SOLUSD",1739141162318,5.012,199.52,199.44,20.10057314]
["bitfinex","SOLUSD",1739141162634,5.012,199.52,199.44,15.08677314]
["bitfinex","SOLUSD",1739141163134,28.49862167,199.51,199.42,15.08677314]
["bitfinex","SOLUSD",1739141163343,29.49862167,199.51,199.42,15.08677314]
["bitfinex","SOLUSD",1739141163527,15.08677314,199.49,199.42,15.08677314]
["bitfinex","SOLUSD",1739141163722,5.0132,199.47,199.42,15.08677314]
["bitfinex","SOLUSD",1739141163909,5.0132,199.47,199.41,0.063]
["bitfinex","SOLUSD",1739141163910,15.08677314,199.46,199.41,0.063]
["bitfinex","SOLUSD",1739141164116,1.5852,199.44,199.41,0.063]
["bitfinex","SOLUSD",1739141165239,16.67197314,199.44,199.41,0.063]
["bitfinex","SOLUSD",1739141166513,1.5852,199.44,199.41,0.063]
["bitfinex","SOLUSD",1739141166842,21.68607314,199.44,199.41,0.063]
["bitfinex","SOLUSD",1739141167016,15.08677314,199.43,199.41,0.063]
["bitfinex","SOLUSD",1739141167942,15.08677314,199.42,199.41,0.063]
["bitfinex","SOLUSD",1739141168945,15.08677314,199.43,199.41,0.063]
["bitfinex","SOLUSD",1739141169245,15.08677314,199.42,199.41,0.063]
["bitfinex","SOLUSD",1739141170447,20.10127314,199.42,199.41,0.063]
["bitfinex","SOLUSD",1739141171240,15.08677314,199.42,199.41,0.063]
["bitfinex","SOLUSD",1739141174829,15.21226314,199.42,199.41,0.063]
["bitfinex","SOLUSD",1739141175032,20.22676314,199.42,199.41,0.063]
["bitfinex","SOLUSD",1739141175424,0.12549,199.41,199.37,0.063]
["bitfinex","SOLUSD",1739141175624,28.74960167,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739141175853,15.21226314,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739141176149,15.08677314,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739141176448,15.33775314,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739141176663,15.08677314,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739141177452,20.35325314,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739141177855,20.22776314,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739141178052,20.10227314,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739141181457,21.10227314,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739141181630,20.10227314,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739141182455,34.51412167,199.38,199.37,0.063]
["bitfinex","SOLUSD",1739141182656,15.41184853,199.37,199.3,0.063]
["bitfinex","SOLUSD",1739141182829,15.08677314,199.31,199.3,0.063]
["bitfinex","SOLUSD",1739141183465,15.08677314,199.32,199.3,0.063]
["bitfinex","SOLUSD",1739141183961,15.08677314,199.33,199.3,0.063]
["bitfinex","SOLUSD",1739141184167,15.08677314,199.34,199.3,0.063]
["bitfinex","SOLUSD",1739141185266,5.0168,199.33,199.3,0.063]
["bitfinex","SOLUSD",1739141185653,14.69693332,199.33,199.3,0.063]
["bitfinex","SOLUSD",1739141186055,9.68013332,199.33,199.3,0.063]
["bitfinex","SOLUSD",1739141186542,5.0166,199.34,199.3,0.063]
["bitfinex","SOLUSD",1739141186743,9.68013332,199.35,199.3,0.063]
["bitfinex","SOLUSD",1739141186948,14.69643332,199.35,199.3,0.063]
["bitfinex","SOLUSD",1739141187456,9.68013332,199.33,199.3,0.063]
["bitfinex","SOLUSD",1739141188144,14.69643332,199.35,199.3,0.063]
["bitfinex","SOLUSD",1739141189169,0.12549,199.34,199.3,0.063]
["bitfinex","SOLUSD",1739141189351,14.69643332,199.35,199.3,0.063]
["bitfinex","SOLUSD",1739141189745,9.80562332,199.31,199.3,0.063]
["bitfinex","SOLUSD",1739141190166,9.93111332,199.31,199.3,0.063]
["bitfinex","SOLUSD",1739141190471,23.34296185,199.31,199.3,0.063]
["bitfinex","SOLUSD",1739141190654,25.94036185,199.31,199.3,0.063]
["bitfinex","SOLUSD",1739141191169,64.66089513,199.31,199.3,0.0001]
["bitfinex","SOLUSD",1739141191379,13.66282853,199.27,199.21,0.063]
["bitfinex","SOLUSD",1739141191551,9.68013332,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739141191871,15.14238862,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739141192378,15.26787862,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739141193566,20.28737862,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739141193765,33.82471715,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739141194263,42.75951715,199.22,199.21,0.0001]
["bitfinex","SOLUSD",1739141194459,1.25098,199.2,199.19,0.0001]
["bitfinex","SOLUSD",1739141194669,30.80521715,199.2,199.19,0.0001]
["bitfinex","SOLUSD",1739141194860,13.41184853,199.19,199.1,0.063]
["bitfinex","SOLUSD",1739141195063,15.14238862,199.13,199.1,0.063]
["bitfinex","SOLUSD",1739141195268,15.30772853,199.12,199.1,0.063]
["bitfinex","SOLUSD",1739141195579,34.82751715,199.11,199.1,0.063]
["bitfinex","SOLUSD",1739141195873,34.82751715,199.11,199.09,0.063]
["bitfinex","SOLUSD",1739141195874,14.66282853,199.1,199.09,0.063]
["bitfinex","SOLUSD",1739141196073,21.16468862,199.11,199.02,0.063]
["bitfinex","SOLUSD",1739141196074,1.0,199.09,199.02,0.063]
["bitfinex","SOLUSD",1739141196243,15.14238862,199.06,199.02,0.063]
["bitfinex","SOLUSD",1739141196767,13.66282853,199.05,199.02,0.063]
["bitfinex","SOLUSD",1739141197569,15.14238862,199.06,199.02,0.063]
["bitfinex","SOLUSD",1739141198053,13.66282853,199.05,199.02,0.063]
["bitfinex","SOLUSD",1739141198450,15.14238862,199.06,199.02,0.063]
["bitfinex","SOLUSD",1739141199272,13.66282853,199.05,199.02,0.063]
["bitfinex","SOLUSD",1739141199478,15.14238862,199.04,199.02,0.063]
["bitfinex","SOLUSD",1739141199654,21.42238862,199.1,199.02,0.063]
["bitfinex","SOLUSD",1739141199655,15.14238862,199.06,199.02,0.063]
["bitfinex","SOLUSD",1739141199856,13.66282853,199.05,199.02,0.063]
["bitfinex","SOLUSD",1739141200070,15.14238862,199.06,199.02,0.063]
["bitfinex","SOLUSD",1739141200456,15.14238862,199.04,199.02,0.063]
["bitfinex","SOLUSD",1739141200779,13.66282853,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739141202856,16.14238862,199.06,199.02,0.063]
["bitfinex","SOLUSD",1739141203350,15.14238862,199.06,199.02,0.063]
["bitfinex","SOLUSD",1739141206453,15.14238862,199.04,199.02,0.063]
["bitfinex","SOLUSD",1739141208281,13.53733853,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739141208658,15.14523853,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739141208866,17.14523853,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739141209684,33.53733853,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739141209882,48.67972715,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739141210788,49.67972715,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739141211456,48.67972715,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739141211657,55.70482715,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739141211983,19.93123853,198.99,198.87,15.14238862]
["bitfinex","SOLUSD",1739141212286,19.93123853,198.99,198.86,0.063]
["bitfinex","SOLUSD",1739141212287,15.14238862,198.94,198.86,15.20538862]
["bitfinex","SOLUSD",1739141212672,15.14238862,198.92,198.86,0.063]
["bitfinex","SOLUSD",1739141213100,15.14238862,198.94,198.86,15.20538862]
["bitfinex","SOLUSD",1739141213300,15.14238862,198.94,198.87,15.14238862]
["bitfinex","SOLUSD",1739141213675,15.14238862,198.95,198.88,15.14238862]
["bitfinex","SOLUSD",1739141214079,15.14238862,199.01,198.93,15.14238862]
["bitfinex","SOLUSD",1739141214264,15.14238862,199.0,198.93,15.14238862]
["bitfinex","SOLUSD",1739141214784,15.14238862,198.99,198.92,21.19108862]
["bitfinex","SOLUSD",1739141216191,20.16708862,199.02,198.95,15.14238862]
["bitfinex","SOLUSD",1739141216495,12.25898379,199.07,198.92,11.0757]
["bitfinex","SOLUSD",1739141216671,15.14238862,199.06,198.99,15.14238862]
["bitfinex","SOLUSD",1739141216875,15.14238862,199.07,199.0,15.14238862]
["bitfinex","SOLUSD",1739141217385,15.14238862,199.06,198.99,15.14238862]
["bitfinex","SOLUSD",1739141217591,15.14238862,199.04,198.97,15.14238862]
["bitfinex","SOLUSD",1739141218279,15.14238862,199.05,198.98,15.14238862]
["bitfinex","SOLUSD",1739141218477,15.14238862,199.05,198.97,15.14238862]
["bitfinex","SOLUSD",1739141219875,13.53733853,199.08,198.94,15.14238862]
["bitfinex","SOLUSD",1739141219876,15.14238862,199.02,198.94,15.14238862]
["bitfinex","SOLUSD",1739141220273,15.14238862,199.04,198.94,15.14238862]
["bitfinex","SOLUSD",1739141220794,15.14238862,199.02,198.94,15.14238862]
["bitfinex","SOLUSD",1739141220995,15.14238862,199.02,198.97,20.0]
["bitfinex","SOLUSD",1739141221292,15.14238862,199.04,198.96,15.14238862]
["bitfinex","SOLUSD",1739141223085,20.16658862,199.04,198.96,15.14238862]
["bitfinex","SOLUSD",1739141226503,15.14238862,199.02,198.96,15.14238862]
["bitfinex","SOLUSD",1739141226890,20.16658862,199.04,198.96,15.14238862]
["bitfinex","SOLUSD",1739141227077,20.16658862,199.04,198.97,15.14238862]
["bitfinex","SOLUSD",1739141227273,5.0242,199.04,198.97,15.14238862]
["bitfinex","SOLUSD",1739141227788,20.16658862,199.04,198.97,15.14238862]
["bitfinex","SOLUSD",1739141229707,20.16658862,199.04,198.96,15.14238862]
["bitfinex","SOLUSD",1739141230087,15.14238862,199.02,198.94,15.20538862]
["bitfinex","SOLUSD",1739141230794,15.14238862,199.0,198.94,0.063]
["bitfinex","SOLUSD",1739141231180,15.14238862,198.98,198.94,0.063]
["bitfinex","SOLUSD",1739141231727,5.0258,198.97,198.94,0.063]
["bitfinex","SOLUSD",1739141232303,15.14238862,198.96,198.94,0.063]
["bitfinex","SOLUSD",1739141233710,5.0263,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739141234079,20.16868862,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739141235185,21.75958862,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739141236485,5.0263,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739141237102,20.16868862,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739141238599,21.67348862,198.95,198.89,0.063]
["bitfinex","SOLUSD",1739141238808,15.14238862,198.97,198.89,15.20538862]
["bitfinex","SOLUSD",1739141239106,15.14238862,198.97,198.9,15.14238862]
["bitfinex","SOLUSD",1739141239711,15.14238862,198.96,198.89,0.063]
["bitfinex","SOLUSD",1739141239881,15.14238862,198.97,198.89,15.20538862]
["bitfinex","SOLUSD",1739141240208,15.14238862,198.97,198.9,15.14238862]
["bitfinex","SOLUSD",1739141240795,5.0261,198.96,198.9,15.14238862]
["bitfinex","SOLUSD",1739141241407,15.14238862,198.97,198.9,15.14238862]
["bitfinex","SOLUSD",1739141241408,5.0259,198.97,198.9,15.14238862]
["bitfinex","SOLUSD",1739141242310,20.16828862,198.97,198.9,15.14238862]
["bitfinex","SOLUSD",1739141242985,20.16828862,198.97,198.89,15.20538862]
["bitfinex","SOLUSD",1739141244009,20.16788862,198.99,198.92,15.14238862]
["bitfinex","SOLUSD",1739141244386,15.14238862,198.98,198.9,15.14238862]
["bitfinex","SOLUSD",1739141244712,15.14238862,198.98,198.91,15.14238862]
["bitfinex","SOLUSD",1739141245010,20.16818862,198.98,198.91,15.14238862]
["bitfinex","SOLUSD",1739141245195,5.0258,198.98,198.92,15.14238862]
["bitfinex","SOLUSD",1739141245404,5.0258,198.98,198.91,15.14238862]
["bitfinex","SOLUSD",1739141246313,20.16818862,198.98,198.9,15.14238862]
["bitfinex","SOLUSD",1739141246489,20.16818862,198.98,198.91,15.14238862]
["bitfinex","SOLUSD",1739141246490,5.0258,198.98,198.91,15.14238862]
["bitfinex","SOLUSD",1739141246684,5.0258,198.98,198.92,15.14238862]
["bitfinex","SOLUSD",1739141247210,15.14238862,199.03,198.94,15.14238862]
["bitfinex","SOLUSD",1739141247412,15.14238862,199.03,198.96,15.14238862]
["bitfinex","SOLUSD",1739141247804,15.14238862,199.03,198.94,15.14238862]
["bitfinex","SOLUSD",1739141247998,15.14238862,199.01,198.94,15.14238862]
["bitfinex","SOLUSD",1739141248608,5.0251,199.0,198.92,15.14238862]
["bitfinex","SOLUSD",1739141248785,15.14238862,198.99,198.9,15.14238862]
["bitfinex","SOLUSD",1739141250318,15.14238862,198.99,198.92,15.14238862]
["bitfinex","SOLUSD",1739141250807,5.0256,198.98,198.92,15.14238862]
["bitfinex","SOLUSD",1739141250996,16.72818862,198.97,198.89,0.063]
["bitfinex","SOLUSD",1739141251202,15.14238862,198.95,198.89,0.063]
["bitfinex","SOLUSD",1739141252484,15.14238862,198.93,198.89,0.063]
["bitfinex","SOLUSD",1739141252697,5.0271,198.92,198.89,0.063]
["bitfinex","SOLUSD",1739141252900,15.14238862,198.93,198.89,0.063]
["bitfinex","SOLUSD",1739141253096,20.16938862,198.93,198.89,0.063]
["bitfinex","SOLUSD",1739141253990,5.027,198.93,198.89,0.063]
["bitfinex","SOLUSD",1739141254232,5.0266,198.94,198.89,0.063]
["bitfinex","SOLUSD",1739141254420,20.16898862,198.94,198.89,0.063]
["bitfinex","SOLUSD",1739141256416,15.14238862,198.92,198.89,0.063]
["bitfinex","SOLUSD",1739141256794,5.0272,198.92,198.89,0.063]
["bitfinex","SOLUSD",1739141258221,20.16958862,198.92,198.89,0.063]
["bitfinex","SOLUSD",1739141258720,15.14238862,198.91,198.89,0.063]
["bitfinex","SOLUSD",1739141258925,20.16958862,198.92,198.89,0.063]
["bitfinex","SOLUSD",1739141259423,15.14238862,198.91,198.89,0.063]
["bitfinex","SOLUSD",1739141259622,15.14238862,198.9,198.89,0.063]
["bitfinex","SOLUSD",1739141260220,0.12549,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739141260414,0.12549,198.88,198.82,0.063]
["bitfinex","SOLUSD",1739141260415,15.14238862,198.87,198.82,0.063]
["bitfinex","SOLUSD",1739141260628,15.14238862,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739141262528,20.17178862,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739141266525,20.29727862,198.83,198.82,0.0001]
["bitfinex","SOLUSD",1739141266723,1.6093,198.8,198.74,0.063]
["bitfinex","SOLUSD",1739141267025,15.14238862,198.77,198.74,0.063]
["bitfinex","SOLUSD",1739141267606,5.0311,198.76,198.74,0.063]
["bitfinex","SOLUSD",1739141268323,29.80521715,198.75,198.72,0.063]
["bitfinex","SOLUSD",1739141268498,15.39336862,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739141269319,22.03456862,198.73,198.72,0.063]
["bitfinex","SOLUSD",1739141269622,1.25098,198.72,198.69,0.063]
["bitfinex","SOLUSD",1739141269827,21.14552853,198.68,198.67,0.0001]
["bitfinex","SOLUSD",1739141270017,35.28791715,198.68,198.67,0.0001]
["bitfinex","SOLUSD",1739141271101,40.32111715,198.68,198.67,0.0001]
["bitfinex","SOLUSD",1739141272129,14.66282853,198.67,198.62,0.063]
["bitfinex","SOLUSD",1739141272311,28.67972715,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739141272513,28.80521715,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739141272722,31.05061772,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739141273030,1.0,198.61,198.5,15.14238862]
["bitfinex","SOLUSD",1739141273224,13.41184853,198.56,198.5,15.14238862]
["bitfinex","SOLUSD",1739141273617,15.14238862,198.57,198.5,15.14238862]
["bitfinex","SOLUSD",1739141274128,15.14238862,198.57,198.5,20.18008862]
["bitfinex","SOLUSD",1739141274503,15.14238862,198.57,198.5,15.14238862]
["bitfinex","SOLUSD",1739141275310,20.17838862,198.57,198.48,15.14238862]
["bitfinex","SOLUSD",1739141275513,13.41184853,198.56,198.48,15.14238862]
["bitfinex","SOLUSD",1739141275717,20.17838862,198.57,198.48,15.14238862]
["bitfinex","SOLUSD",1739141275911,13.41184853,198.56,198.48,15.14238862]
["bitfinex","SOLUSD",1739141276216,15.14238862,198.55,198.48,15.14238862]
["bitfinex","SOLUSD",1739141276534,13.53733853,198.56,198.48,15.14238862]
["bitfinex","SOLUSD",1739141276701,13.41184853,198.56,198.48,15.14238862]
["bitfinex","SOLUSD",1739141277329,15.14238862,198.55,198.46,15.14238862]
["bitfinex","SOLUSD",1739141277501,15.14238862,198.55,198.46,14.64238862]
["bitfinex","SOLUSD",1739141278023,15.14238862,198.53,198.46,14.64238862]
["bitfinex","SOLUSD",1739141278230,0.12549,198.51,198.44,15.14238862]
["bitfinex","SOLUSD",1739141278409,0.12549,198.49,198.42,15.14238862]
["bitfinex","SOLUSD",1739141278934,13.41184853,198.48,198.42,15.14238862]
["bitfinex","SOLUSD",1739141279297,18.45014853,198.48,198.42,15.14238862]
["bitfinex","SOLUSD",1739141279705,18.45014853,198.48,198.4,15.14238862]
["bitfinex","SOLUSD",1739141280438,0.12549,198.47,198.4,15.14238862]
["bitfinex","SOLUSD",1739141280726,15.26787862,198.45,198.38,15.14238862]
["bitfinex","SOLUSD",1739141280934,15.26787862,198.45,198.36,15.14238862]
["bitfinex","SOLUSD",1739141281105,0.12549,198.43,198.36,15.14238862]
["bitfinex","SOLUSD",1739141281310,15.26787862,198.43,198.36,15.14238862]
["bitfinex","SOLUSD",1739141281510,5.0398,198.42,198.36,15.14238862]
["bitfinex","SOLUSD",1739141281930,5.0398,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739141282315,13.53733853,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739141283645,16.14238862,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739141283833,5.0398,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739141284006,0.12549,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739141284614,5.0398,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739141284809,1.0,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739141285212,14.41184853,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739141285534,1.0,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739141285833,6.0398,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739141286540,5.0398,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739141286840,13.53733853,198.46,198.4,0.063]
["bitfinex","SOLUSD",1739141287223,15.14238862,198.49,198.4,15.20538862]
["bitfinex","SOLUSD",1739141287623,15.14238862,198.49,198.42,15.14238862]
["bitfinex","SOLUSD",1739141287940,13.41184853,198.48,198.42,15.14238862]
["bitfinex","SOLUSD",1739141288341,13.41184853,198.48,198.4,15.20538862]
["bitfinex","SOLUSD",1739141289343,5.0385,198.47,198.4,15.20538862]
["bitfinex","SOLUSD",1739141292544,15.26787862,198.49,198.4,15.20538862]
["bitfinex","SOLUSD",1739141292740,15.14238862,198.47,198.4,15.20538862]
["bitfinex","SOLUSD",1739141292911,15.14238862,198.47,198.4,0.063]
["bitfinex","SOLUSD",1739141293118,13.53733853,198.46,198.4,0.063]
["bitfinex","SOLUSD",1739141294736,5.039,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739141295322,5.0687,198.47,198.4,15.20538862]
["bitfinex","SOLUSD",1739141296027,0.03,198.47,198.4,15.20538862]
["bitfinex","SOLUSD",1739141296520,0.03,198.47,198.44,15.14238862]
["bitfinex","SOLUSD",1739141296943,0.03,198.47,198.46,15.14238862]
["bitfinex","SOLUSD",1739141298437,0.03,198.47,198.41,5.04]
["bitfinex","SOLUSD",1739141298438,0.03,198.47,198.44,15.14238862]
["bitfinex","SOLUSD",1739141299649,0.03,198.47,198.46,15.14238862]
["bitfinex","SOLUSD",1739141299849,5.0372,198.52,198.46,15.14238862]
["bitfinex","SOLUSD",1739141300347,1.0,198.53,198.46,15.14238862]
["bitfinex","SOLUSD",1739141300547,35.14238862,198.52,198.42,15.14238862]
["bitfinex","SOLUSD",1739141300849,15.14238862,198.5,198.42,15.14238862]
["bitfinex","SOLUSD",1739141301163,0.12549,198.46,198.4,15.20538862]
["bitfinex","SOLUSD",1739141302549,15.14238862,198.48,198.4,15.20538862]
["bitfinex","SOLUSD",1739141302745,20.18078862,198.48,198.4,15.20538862]
["bitfinex","SOLUSD",1739141302924,0.12549,198.47,198.4,15.20538862]
["bitfinex","SOLUSD",1739141303635,13.41184853,198.49,198.42,15.14238862]
["bitfinex","SOLUSD",1739141304460,40.17968862,198.52,198.42,15.14238862]
["bitfinex","SOLUSD",1739141304625,20.17968862,198.52,198.42,15.14238862]
["bitfinex","SOLUSD",1739141304960,20.17968862,198.52,198.42,20.18198862]
["bitfinex","SOLUSD",1739141305959,0.03,198.47,198.42,20.18198862]
["bitfinex","SOLUSD",1739141307234,0.03,198.47,198.44,15.14238862]
["bitfinex","SOLUSD",1739141307829,5.0373,198.52,198.44,15.14238862]
["bitfinex","SOLUSD",1739141308149,20.17968862,198.52,198.44,15.14238862]
["bitfinex","SOLUSD",1739141308727,20.17968862,198.52,198.44,20.18158862]
["bitfinex","SOLUSD",1739141310650,20.17968862,198.52,198.44,15.14238862]
["bitfinex","SOLUSD",1739141310850,15.14238862,198.52,198.44,15.14238862]
["bitfinex","SOLUSD",1739141311057,15.14238862,198.52,198.4,16.20538862]
["bitfinex","SOLUSD",1739141311058,21.17918862,198.54,198.46,15.14238862]
["bitfinex","SOLUSD",1739141311761,6.0368,198.54,198.46,15.14238862]
["bitfinex","SOLUSD",1739141312231,20.0,198.52,198.47,5.0385]
["bitfinex","SOLUSD",1739141312944,20.0,198.52,198.48,15.14238862]
["bitfinex","SOLUSD",1739141314455,1.0,198.54,198.48,15.14238862]
["bitfinex","SOLUSD",1739141314456,25.037,198.53,198.48,15.14238862]
["bitfinex","SOLUSD",1739141315332,20.0,198.53,198.48,20.18058862]
["bitfinex","SOLUSD",1739141315832,20.0,198.53,198.5,15.14238862]
["bitfinex","SOLUSD",1739141316451,20.0,198.53,198.49,15.14238862]
["bitfinex","SOLUSD",1739141317330,5.0367,198.54,198.49,15.14238862]
["bitfinex","SOLUSD",1739141317530,5.0365,198.55,198.5,15.14238862]
["bitfinex","SOLUSD",1739141318340,0.03,198.52,198.48,15.14238862]
["bitfinex","SOLUSD",1739141319955,0.15549,198.52,198.46,15.14238862]
["bitfinex","SOLUSD",1739141321058,0.15549,198.52,198.44,15.14238862]
["bitfinex","SOLUSD",1739141321231,13.56733853,198.52,198.44,15.14238862]
["bitfinex","SOLUSD",1739141321631,13.56733853,198.52,198.4,0.063]
["bitfinex","SOLUSD",1739141321632,13.53733853,198.5,198.42,15.14238862]
["bitfinex","SOLUSD",1739141321830,13.53733853,198.5,198.4,0.063]
["bitfinex","SOLUSD",1739141321831,0.12549,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739141322033,5.0393,198.44,198.4,0.063]
["bitfinex","SOLUSD",1739141322236,0.12549,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739141322556,13.53733853,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739141323657,0.12549,198.43,198.4,0.063]
["bitfinex","SOLUSD",1739141323843,5.0398,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739141327973,13.53733853,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739141328277,5.16669,198.37,198.32,15.14238862]
["bitfinex","SOLUSD",1739141329278,5.16669,198.37,198.3,15.20538862]
["bitfinex","SOLUSD",1739141329568,5.16669,198.37,198.32,15.14238862]
["bitfinex","SOLUSD",1739141330470,13.41184853,198.38,198.32,15.14238862]
["bitfinex","SOLUSD",1739141330768,0.12549,198.37,198.32,15.14238862]
["bitfinex","SOLUSD",1739141331069,5.0405,198.39,198.32,15.14238862]
["bitfinex","SOLUSD",1739141331264,5.0405,198.39,198.34,15.14238862]
["bitfinex","SOLUSD",1739141331571,0.12549,198.38,198.34,15.14238862]
["bitfinex","SOLUSD",1739141331947,13.53733853,198.4,198.34,15.14238862]
["bitfinex","SOLUSD",1739141332579,18.57763853,198.4,198.34,15.14238862]
["bitfinex","SOLUSD",1739141333149,5.16579,198.4,198.34,15.14238862]
["bitfinex","SOLUSD",1739141333866,0.12549,198.4,198.34,15.14238862]
["bitfinex","SOLUSD",1739141334666,5.04,198.42,198.36,15.14238862]
["bitfinex","SOLUSD",1739141334976,0.12549,198.41,198.36,15.14238862]
["bitfinex","SOLUSD",1739141338469,5.16559,198.41,198.36,15.14238862]
["bitfinex","SOLUSD",1739141338774,0.12549,198.41,198.36,15.14238862]
["bitfinex","SOLUSD",1739141339651,5.16549,198.41,198.36,15.14238862]
["bitfinex","SOLUSD",1739141339853,5.16549,198.41,198.33,5.042]
["bitfinex","SOLUSD",1739141339854,5.16549,198.41,198.34,15.14238862]
["bitfinex","SOLUSD",1739141341272,5.16549,198.41,198.34,15.20538862]
["bitfinex","SOLUSD",1739141342670,0.12549,198.39,198.34,0.063]
["bitfinex","SOLUSD",1739141342874,0.12549,198.36,198.34,0.063]
["bitfinex","SOLUSD",1739141343173,5.16679,198.36,198.34,0.063]
["bitfinex","SOLUSD",1739141344864,13.53733853,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739141345076,13.53733853,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739141345077,0.12549,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739141346276,5.16809,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739141348469,18.57993853,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739141348667,33.86159717,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739141348885,20.12549,198.27,198.2,0.063]
["bitfinex","SOLUSD",1739141349189,0.12549,198.25,198.2,0.063]
["bitfinex","SOLUSD",1739141349365,0.25098,198.25,198.2,0.063]
["bitfinex","SOLUSD",1739141349778,28.94448717,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739141350688,13.66282853,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739141350875,13.66282853,198.16,198.11,15.28165864]
["bitfinex","SOLUSD",1739141351072,28.94448717,198.16,198.1,0.063]
["bitfinex","SOLUSD",1739141352485,18.70942853,198.15,198.1,0.063]
["bitfinex","SOLUSD",1739141354279,13.66282853,198.12,198.07,13.90765864]
["bitfinex","SOLUSD",1739141354586,28.94448717,198.12,198.05,13.78165864]
["bitfinex","SOLUSD",1739141355093,0.25098,198.08,198.01,20.33165864]
["bitfinex","SOLUSD",1739141355270,0.25098,198.08,198.01,15.28165864]
["bitfinex","SOLUSD",1739141355469,13.66282853,198.08,197.99,15.34465864]
["bitfinex","SOLUSD",1739141355713,13.66282853,198.08,197.99,20.39525864]
["bitfinex","SOLUSD",1739141355889,13.66282853,198.06,197.99,15.34465864]
["bitfinex","SOLUSD",1739141356099,0.12549,198.04,197.99,0.063]
["bitfinex","SOLUSD",1739141356485,13.66282853,198.04,197.99,0.063]
["bitfinex","SOLUSD",1739141356679,20.24302853,198.04,197.99,0.063]
["bitfinex","SOLUSD",1739141357079,13.66282853,198.02,197.99,0.063]
["bitfinex","SOLUSD",1739141357268,13.66282853,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739141358195,18.71332853,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739141358582,48.94448717,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739141359076,0.25098,197.92,197.88,0.063]
["bitfinex","SOLUSD",1739141359395,33.66282853,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739141360671,53.99778717,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739141362095,48.94448717,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739141362399,33.66282853,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739141362581,0.25098,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739141363328,20.58593864,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739141363621,20.58593864,197.89,197.71,15.28165864]
["bitfinex","SOLUSD",1739141363622,20.0,197.8,197.71,15.28165864]
["bitfinex","SOLUSD",1739141364118,15.28165864,197.83,197.75,15.28165864]
["bitfinex","SOLUSD",1739141364320,1.0,197.92,197.77,15.28165864]
["bitfinex","SOLUSD",1739141364321,15.28165864,197.85,197.77,15.28165864]
["bitfinex","SOLUSD",1739141364693,13.34737268,197.89,197.79,15.28165864]
["bitfinex","SOLUSD",1739141364694,22.41603132,197.89,197.79,15.28165864]
["bitfinex","SOLUSD",1739141364901,20.33465864,197.91,197.83,15.28165864]
["bitfinex","SOLUSD",1739141365215,13.66282853,197.87,197.83,15.28165864]
["bitfinex","SOLUSD",1739141365398,13.66282853,197.87,197.81,15.28165864]
["bitfinex","SOLUSD",1739141366221,13.66282853,197.87,197.81,20.33695864]
["bitfinex","SOLUSD",1739141366402,13.66282853,197.87,197.83,15.28165864]
["bitfinex","SOLUSD",1739141366603,5.0525,197.92,197.85,15.28165864]
["bitfinex","SOLUSD",1739141366804,15.28165864,197.93,197.85,15.28165864]
["bitfinex","SOLUSD",1739141366805,20.33385864,197.93,197.85,15.28165864]
["bitfinex","SOLUSD",1739141367022,20.0,197.9,197.85,15.28165864]
["bitfinex","SOLUSD",1739141367325,13.53733853,197.92,197.85,15.28165864]
["bitfinex","SOLUSD",1739141367826,13.53733853,197.92,197.81,5.0553]
["bitfinex","SOLUSD",1739141367827,13.53733853,197.92,197.86,24.54610613]
["bitfinex","SOLUSD",1739141368124,5.052,197.95,197.88,24.54610613]
["bitfinex","SOLUSD",1739141368321,24.54610613,197.96,197.88,24.54610613]
["bitfinex","SOLUSD",1739141368507,13.53733853,197.95,197.88,24.54610613]
["bitfinex","SOLUSD",1739141368706,0.12549,197.95,197.9,24.54610613]
["bitfinex","SOLUSD",1739141369010,29.59710613,197.98,197.9,24.54610613]
["bitfinex","SOLUSD",1739141369212,13.53733853,197.97,197.9,24.54610613]
["bitfinex","SOLUSD",1739141369724,20.0,197.94,197.9,24.54610613]
["bitfinex","SOLUSD",1739141370029,13.53733853,197.97,197.9,24.54610613]
["bitfinex","SOLUSD",1739141370406,13.53733853,197.97,197.92,24.54610613]
["bitfinex","SOLUSD",1739141370595,20.0,197.97,197.94,24.54610613]
["bitfinex","SOLUSD",1739141370800,24.54610613,198.02,197.94,24.54610613]
["bitfinex","SOLUSD",1739141371023,5.0502,198.01,197.94,24.54610613]
["bitfinex","SOLUSD",1739141371331,13.53733853,198.0,197.94,24.54610613]
["bitfinex","SOLUSD",1739141371532,13.53733853,198.0,197.96,24.54610613]
["bitfinex","SOLUSD",1739141372029,33.53733853,198.0,197.96,24.54610613]
["bitfinex","SOLUSD",1739141374303,20.0,198.0,197.96,24.54610613]
["bitfinex","SOLUSD",1739141376737,13.53733853,198.03,197.96,24.54610613]
["bitfinex","SOLUSD",1739141376903,18.58703853,198.03,197.96,24.54610613]
["bitfinex","SOLUSD",1739141378821,0.12549,198.02,197.96,24.54610613]
["bitfinex","SOLUSD",1739141381334,0.12549,198.02,197.96,29.59760613]
["bitfinex","SOLUSD",1739141381718,0.12549,198.01,197.96,29.59760613]
["bitfinex","SOLUSD",1739141382206,0.12549,198.01,197.96,24.54610613]
["bitfinex","SOLUSD",1739141383332,5.17589,198.01,197.96,24.54610613]
["bitfinex","SOLUSD",1739141384423,0.12549,198.01,197.96,24.54610613]
["bitfinex","SOLUSD",1739141389648,0.12549,198.01,197.96,15.32668114]
["bitfinex","SOLUSD",1739141391609,0.12549,198.01,197.97,15.32668114]
["bitfinex","SOLUSD",1739141392918,5.17589,198.01,197.97,15.32668114]
["bitfinex","SOLUSD",1739141394945,5.17589,198.01,197.98,15.32668114]
["bitfinex","SOLUSD",1739141395316,0.12549,197.99,197.93,15.32668114]
["bitfinex","SOLUSD",1739141396438,5.051,197.98,197.93,15.32668114]
["bitfinex","SOLUSD",1739141405073,0.12549,197.99,197.93,15.32668114]
["bitfinex","SOLUSD",1739141405271,5.17629,197.99,197.93,15.32668114]
["bitfinex","SOLUSD",1739141406852,5.17629,197.99,197.94,15.32668114]
["bitfinex","SOLUSD",1739141407968,5.17629,197.99,197.95,15.32668114]
["bitfinex","SOLUSD",1739141408167,5.0499,198.02,197.96,15.32668114]
["bitfinex","SOLUSD",1739141408977,13.66282853,198.01,197.95,15.32668114]
["bitfinex","SOLUSD",1739141409151,5.0505,198.0,197.96,15.32668114]
["bitfinex","SOLUSD",1739141410452,16.87148114,198.03,197.96,15.32668114]
["bitfinex","SOLUSD",1739141410661,5.0502,198.02,197.98,15.32668114]
["bitfinex","SOLUSD",1739141410876,5.0502,198.02,197.97,15.32668114]
["bitfinex","SOLUSD",1739141411775,5.0502,198.02,197.96,9.80731172]
["bitfinex","SOLUSD",1739141411948,6.5946,198.03,197.98,9.80731172]
["bitfinex","SOLUSD",1739141412145,0.03,198.02,197.98,9.80731172]
["bitfinex","SOLUSD",1739141416664,0.03,198.02,197.99,9.80731172]
["bitfinex","SOLUSD",1739141416868,9.83731172,198.02,197.96,9.80731172]
["bitfinex","SOLUSD",1739141417379,9.80731172,197.99,197.92,9.80731172]
["bitfinex","SOLUSD",1739141419469,14.85811172,197.99,197.92,9.80731172]
["bitfinex","SOLUSD",1739141420367,5.0508,197.99,197.94,9.80731172]
["bitfinex","SOLUSD",1739141420679,5.0508,197.99,197.93,9.80731172]
["bitfinex","SOLUSD",1739141420877,5.0508,197.99,197.94,9.80731172]
["bitfinex","SOLUSD",1739141421693,5.0508,197.99,197.93,9.80731172]
["bitfinex","SOLUSD",1739141422176,14.85811172,197.99,197.92,9.80731172]
["bitfinex","SOLUSD",1739141422861,9.80731172,197.98,197.92,9.80731172]
["bitfinex","SOLUSD",1739141423083,9.80731172,197.98,197.91,9.80731172]
["bitfinex","SOLUSD",1739141423290,5.0508,197.99,197.94,9.80731172]
["bitfinex","SOLUSD",1739141423784,14.85811172,197.99,197.93,9.80731172]
["bitfinex","SOLUSD",1739141424189,5.0508,197.99,197.93,9.80731172]
["bitfinex","SOLUSD",1739141425471,0.03,198.02,197.98,9.80731172]
["bitfinex","SOLUSD",1739141425782,0.03,198.02,197.97,9.80731172]
["bitfinex","SOLUSD",1739141426903,0.03,198.02,197.96,9.80731172]
["bitfinex","SOLUSD",1739141428985,0.03,198.02,197.98,9.80731172]
["bitfinex","SOLUSD",1739141429558,0.03,198.02,197.98,15.32280406]
["bitfinex","SOLUSD",1739141431586,0.03,198.02,197.99,15.32280406]
["bitfinex","SOLUSD",1739141432783,0.03,198.02,197.98,15.32280406]
["bitfinex","SOLUSD",1739141433093,0.03,198.02,197.99,15.32280406]
["bitfinex","SOLUSD",1739141433291,0.03,198.02,198.0,15.32280406]
["bitfinex","SOLUSD",1739141433591,0.03,198.02,198.01,15.32280406]
["bitfinex","SOLUSD",1739141435173,0.03,198.02,198.0,15.32280406]
["bitfinex","SOLUSD",1739141437085,0.03,198.02,198.01,15.32280406]
["bitfinex","SOLUSD",1739141441501,0.03,198.02,197.97,1.0]
["bitfinex","SOLUSD",1739141441502,0.03,198.02,198.0,15.32280406]
["bitfinex","SOLUSD",1739141441879,0.03,198.02,198.01,15.32280406]
["bitfinex","SOLUSD",1739141447782,0.03,198.02,198.01,20.37300406]
["bitfinex","SOLUSD",1739141448182,0.03,198.02,198.01,15.32280406]
["bitfinex","SOLUSD",1739141449198,0.03,198.02,198.01,20.37300406]
["bitfinex","SOLUSD",1739141449610,0.03,198.02,198.01,14.85199343]
["bitfinex","SOLUSD",1739141458385,0.03,198.02,198.01,15.85199343]
["bitfinex","SOLUSD",1739141458592,0.03,198.02,198.01,16.60922419]
["bitfinex","SOLUSD",1739141459193,0.03,198.02,198.01,30.02107272]
["bitfinex","SOLUSD",1739141459386,0.03,198.02,198.01,31.02107272]
["bitfinex","SOLUSD",1739141460605,0.03,198.02,198.01,30.02107272]
["bitfinex","SOLUSD",1739141460785,0.03,198.02,198.01,31.02107272]
["bitfinex","SOLUSD",1739141461109,0.03,198.02,198.01,30.02107272]
["bitfinex","SOLUSD",1739141461406,0.03,198.02,198.01,31.02107272]
["bitfinex","SOLUSD",1739141463409,0.0001,198.02,198.01,31.02107272]
["bitfinex","SOLUSD",1739141469288,0.03,198.08,198.03,1.0]
["bitfinex","SOLUSD",1739141469492,0.03,198.08,198.07,9.80179343]
["bitfinex","SOLUSD",1739141470912,0.03,198.08,198.07,14.85049343]
["bitfinex","SOLUSD",1739141472191,0.03,198.08,198.07,19.89719343]
["bitfinex","SOLUSD",1739141473517,0.03,198.08,198.07,60.86138846]
["bitfinex","SOLUSD",1739141473911,6.7002,198.18,198.15,9.80179343]
["bitfinex","SOLUSD",1739141474301,1.6543,198.18,198.15,9.80179343]
["bitfinex","SOLUSD",1739141474616,1.6543,198.18,198.17,9.80179343]
["bitfinex","SOLUSD",1739141475319,1.6543,198.18,198.17,14.84789343]
["bitfinex","SOLUSD",1739141475611,0.03,198.2,198.17,14.84789343]
["bitfinex","SOLUSD",1739141475824,0.03,198.2,198.19,9.80179343]
["bitfinex","SOLUSD",1739141477124,0.03,198.2,198.19,54.05456715]
["bitfinex","SOLUSD",1739141477423,0.03,198.2,198.19,55.05456715]
["bitfinex","SOLUSD",1739141479231,0.03,198.21,198.2,1.0]
["bitfinex","SOLUSD",1739141479426,0.03,198.21,198.2,50.76544797]
["bitfinex","SOLUSD",1739141480029,0.03,198.21,198.2,55.81084797]
["bitfinex","SOLUSD",1739141483609,0.03,198.22,198.21,1.0]
["bitfinex","SOLUSD",1739141483808,0.03,198.22,198.21,10.80179343]
["bitfinex","SOLUSD",1739141485835,1.591,198.28,198.23,1.0]
["bitfinex","SOLUSD",1739141486023,1.591,198.28,198.27,9.80179343]
["bitfinex","SOLUSD",1739141486224,0.03,198.28,198.27,9.80179343]
["bitfinex","SOLUSD",1739141487633,0.03,198.28,198.27,10.80179343]
["bitfinex","SOLUSD",1739141487937,0.03,198.28,198.27,11.55803178]
["bitfinex","SOLUSD",1739141488137,0.03,198.28,198.27,16.60163178]
["bitfinex","SOLUSD",1739141488323,0.03,198.28,198.27,55.8088055]
["bitfinex","SOLUSD",1739141490739,6.695,198.38,198.3,5.0428]
["bitfinex","SOLUSD",1739141490944,6.695,198.38,198.36,9.80179343]
["bitfinex","SOLUSD",1739141493256,1.6541,198.38,198.36,9.80179343]
["bitfinex","SOLUSD",1739141496975,1.6841,198.38,198.37,9.80179343]
["bitfinex","SOLUSD",1739141499656,0.03,198.38,198.37,9.80179343]
["bitfinex","SOLUSD",1739141499864,0.03,198.38,198.37,14.84279343]
["bitfinex","SOLUSD",1739141501357,0.03,198.38,198.37,15.84279343]
["bitfinex","SOLUSD",1739141502068,0.03,198.38,198.37,16.84279343]
["bitfinex","SOLUSD",1739141504366,0.03,198.41,198.4,54.04926715]
["bitfinex","SOLUSD",1739141505265,0.03,198.41,198.4,55.04926715]
["bitfinex","SOLUSD",1739141506542,0.03,198.41,198.4,69.46111568]
["bitfinex","SOLUSD",1739141506865,0.03,198.42,198.41,2.0]
["bitfinex","SOLUSD",1739141507045,0.03,198.42,198.41,12.55746024]
["bitfinex","SOLUSD",1739141507365,0.03,198.42,198.41,25.96930877]
["bitfinex","SOLUSD",1739141508052,1.575,198.48,198.43,2.0]
["bitfinex","SOLUSD",1739141508248,1.6126,198.52,198.47,9.80179343]
["bitfinex","SOLUSD",1739141508455,1.6126,198.52,198.49,9.80179343]
["bitfinex","SOLUSD",1739141509271,1.6126,198.52,198.5,9.80179343]
["bitfinex","SOLUSD",1739141510254,1.6126,198.52,198.51,9.80179343]
["bitfinex","SOLUSD",1739141510578,0.03,198.52,198.51,9.80179343]
["bitfinex","SOLUSD",1739141511671,0.03,198.52,198.51,14.83929343]
["bitfinex","SOLUSD",1739141512057,0.03,198.58,198.52,1.0]
["bitfinex","SOLUSD",1739141512243,0.03,198.58,198.57,9.80179343]
["bitfinex","SOLUSD",1739141514678,0.03,198.58,198.57,14.83779343]
["bitfinex","SOLUSD",1739141514986,0.03,198.58,198.57,16.59291145]
["bitfinex","SOLUSD",1739141515151,0.03,198.61,198.57,56.80008517]
["bitfinex","SOLUSD",1739141515351,0.03,198.61,198.6,49.00896715]
["bitfinex","SOLUSD",1739141515563,0.03,198.61,198.6,9.80179343]
["bitfinex","SOLUSD",1739141516077,0.03,198.61,198.6,14.83699343]
["bitfinex","SOLUSD",1739141516296,0.03,198.61,198.6,54.04416715]
["bitfinex","SOLUSD",1739141517876,0.03,198.61,198.6,55.04416715]
["bitfinex","SOLUSD",1739141518078,0.03,198.61,198.6,55.79912274]
["bitfinex","SOLUSD",1739141518857,0.03,198.67,198.61,10.80179343]
["bitfinex","SOLUSD",1739141519058,0.03,198.67,198.66,9.80179343]
["bitfinex","SOLUSD",1739141521390,0.03,198.67,198.64,9.80179343]
["bitfinex","SOLUSD",1739141522284,0.03,198.67,198.65,9.80179343]
["bitfinex","SOLUSD",1739141522874,0.03,198.67,198.66,9.80179343]
["bitfinex","SOLUSD",1739141526464,0.03,198.68,198.66,9.80179343]
["bitfinex","SOLUSD",1739141526666,0.03,198.68,198.67,9.80179343]
["bitfinex","SOLUSD",1739141527783,0.03,198.68,198.67,14.83519343]
["bitfinex","SOLUSD",1739141542177,0.03,198.68,198.67,15.58991983]
["bitfinex","SOLUSD",1739141543397,0.03,198.72,198.68,1.0]
["bitfinex","SOLUSD",1739141543583,0.03,198.72,198.71,9.80179343]
["bitfinex","SOLUSD",1739141544710,0.03,198.72,198.71,10.55635272]
["bitfinex","SOLUSD",1739141544911,0.03,198.72,198.71,15.58875272]
["bitfinex","SOLUSD",1739141545416,1.5509,198.78,198.71,28.16985272]
["bitfinex","SOLUSD",1739141545622,0.03,198.78,198.76,9.80179343]
["bitfinex","SOLUSD",1739141546119,0.03,198.78,198.77,9.80179343]
["bitfinex","SOLUSD",1739141547189,0.03,198.78,198.77,14.83269343]
["bitfinex","SOLUSD",1739141547592,0.03,198.83,198.77,14.83269343]
["bitfinex","SOLUSD",1739141547797,0.03,198.83,198.82,9.80179343]
["bitfinex","SOLUSD",1739141549720,0.03,198.83,198.82,14.83139343]
["bitfinex","SOLUSD",1739141549919,0.03,198.83,198.82,15.58559082]
["bitfinex","SOLUSD",1739141550211,0.03,198.88,198.85,20.0]
["bitfinex","SOLUSD",1739141550386,6.5777,198.96,198.87,9.80179343]
["bitfinex","SOLUSD",1739141550589,1.5515,198.96,198.91,9.80179343]
["bitfinex","SOLUSD",1739141550791,1.5515,198.96,198.93,9.80179343]
["bitfinex","SOLUSD",1739141551586,0.03,198.98,198.93,9.80179343]
["bitfinex","SOLUSD",1739141551785,0.03,198.98,198.95,9.80179343]
["bitfinex","SOLUSD",1739141552193,0.03,198.98,198.96,9.80179343]
["bitfinex","SOLUSD",1739141552412,0.03,198.98,198.97,9.80179343]
["bitfinex","SOLUSD",1739141552742,0.03,198.99,198.97,10.80179343]
["bitfinex","SOLUSD",1739141553018,0.03,198.99,198.98,0.75352255]
["bitfinex","SOLUSD",1739141553418,0.03,198.99,198.98,5.77912255]
["bitfinex","SOLUSD",1739141553720,0.03,198.99,198.98,20.93982491]
["bitfinex","SOLUSD",1739141553891,0.03,198.99,198.98,21.93982491]
["bitfinex","SOLUSD",1739141554092,0.03,198.99,198.98,37.10052727]
["bitfinex","SOLUSD",1739141554414,0.03,199.03,199.02,21.0]
["bitfinex","SOLUSD",1739141554595,0.03,199.03,199.02,36.91399075]
["bitfinex","SOLUSD",1739141554801,0.03,199.04,199.03,1.0]
["bitfinex","SOLUSD",1739141555003,0.03,199.04,199.03,16.16070236]
["bitfinex","SOLUSD",1739141555395,5.0213,199.15,199.03,21.18500236]
["bitfinex","SOLUSD",1739141555597,1.6085,199.16,199.11,15.16070236]
["bitfinex","SOLUSD",1739141555798,1.6085,199.16,199.13,15.16070236]
["bitfinex","SOLUSD",1739141556027,0.03,199.19,199.13,15.16070236]
["bitfinex","SOLUSD",1739141556199,0.03,199.19,199.15,15.16070236]
["bitfinex","SOLUSD",1739141557039,0.03,199.19,199.16,15.16070236]
["bitfinex","SOLUSD",1739141558107,0.03,199.19,199.17,15.16070236]
["bitfinex","SOLUSD",1739141558292,0.03,199.24,199.18,15.16070236]
["bitfinex","SOLUSD",1739141558497,0.03,199.24,199.2,15.16070236]
["bitfinex","SOLUSD",1739141558698,0.03,199.24,199.21,15.16070236]
["bitfinex","SOLUSD",1739141559305,0.03,199.24,199.22,15.16070236]
["bitfinex","SOLUSD",1739141559503,0.03,199.24,199.23,15.16070236]
["bitfinex","SOLUSD",1739141560502,0.03,199.24,199.23,16.16070236]
["bitfinex","SOLUSD",1739141561099,0.03,199.24,199.23,29.57255089]
["bitfinex","SOLUSD",1739141561300,0.03,199.24,199.23,29.82353089]
["bitfinex","SOLUSD",1739141561498,0.03,199.24,199.23,34.84283089]
["bitfinex","SOLUSD",1739141561815,0.03,199.24,199.23,35.84283089]
["bitfinex","SOLUSD",1739141562724,0.03,199.29,199.28,1.0]
["bitfinex","SOLUSD",1739141562901,0.03,199.29,199.28,16.91304645]
["bitfinex","SOLUSD",1739141563230,0.03,199.29,199.28,45.48559734]
["bitfinex","SOLUSD",1739141563522,0.03,199.29,199.28,50.50359734]
["bitfinex","SOLUSD",1739141563898,5.0148,199.41,199.3,1.0]
["bitfinex","SOLUSD",1739141564093,5.0148,199.41,199.36,15.16070236]
["bitfinex","SOLUSD",1739141564311,0.03,199.42,199.37,15.16070236]
["bitfinex","SOLUSD",1739141564523,0.03,199.42,199.38,15.16070236]
["bitfinex","SOLUSD",1739141565100,0.03,199.42,199.39,15.16070236]
["bitfinex","SOLUSD",1739141565720,0.03,199.42,199.38,15.16070236]
["bitfinex","SOLUSD",1739141566926,0.03,199.42,199.37,15.16070236]
["bitfinex","SOLUSD",1739141567107,15.16070236,199.41,199.33,15.16070236]
["bitfinex","SOLUSD",1739141567312,15.16070236,199.39,199.31,15.16070236]
["bitfinex","SOLUSD",1739141567526,20.17620236,199.38,199.3,15.16070236]
["bitfinex","SOLUSD",1739141567826,15.16070236,199.37,199.29,15.16070236]
["bitfinex","SOLUSD",1739141568025,15.16070236,199.35,199.27,15.16070236]
["bitfinex","SOLUSD",1739141568227,15.16070236,199.33,199.25,15.16070236]
["bitfinex","SOLUSD",1739141568525,15.16070236,199.33,199.22,0.75253159]
["bitfinex","SOLUSD",1739141568526,15.16070236,199.31,199.23,15.16070236]
["bitfinex","SOLUSD",1739141568695,15.16070236,199.3,199.22,15.16070236]
["bitfinex","SOLUSD",1739141568901,15.16070236,199.29,199.21,15.16070236]
["bitfinex","SOLUSD",1739141569120,15.16070236,199.27,199.19,15.16070236]
["bitfinex","SOLUSD",1739141569334,15.16070236,199.24,199.17,15.16070236]
["bitfinex","SOLUSD",1739141569602,15.16070236,199.3,199.16,8.25727155]
["bitfinex","SOLUSD",1739141569603,20.18020236,199.22,199.16,7.50450982]
["bitfinex","SOLUSD",1739141569865,15.16070236,199.2,199.12,15.16070236]
["bitfinex","SOLUSD",1739141570223,15.16070236,199.17,199.1,15.16070236]
["bitfinex","SOLUSD",1739141570539,15.16070236,199.14,199.07,15.16070236]
["bitfinex","SOLUSD",1739141570742,15.16070236,199.13,199.06,15.16070236]
["bitfinex","SOLUSD",1739141570928,15.16070236,199.1,199.03,7.50450982]
["bitfinex","SOLUSD",1739141571131,17.16070236,199.2,199.03,7.50450982]
["bitfinex","SOLUSD",1739141571132,15.16070236,199.09,199.03,7.50450982]
["bitfinex","SOLUSD",1739141571332,15.16070236,199.07,199.03,7.50450982]
["bitfinex","SOLUSD",1739141571631,24.26860054,199.04,199.03,7.50450982]
["bitfinex","SOLUSD",1739141571830,24.26860054,199.04,198.96,24.26860054]
["bitfinex","SOLUSD",1739141572005,24.26860054,199.02,198.95,39.42930254]
["bitfinex","SOLUSD",1739141572209,24.26860054,199.1,198.93,0.063]
["bitfinex","SOLUSD",1739141572210,24.26860054,198.99,198.93,0.063]
["bitfinex","SOLUSD",1739141572735,24.26860054,198.98,198.93,0.063]
["bitfinex","SOLUSD",1739141572942,24.26860054,198.95,198.93,0.063]
["bitfinex","SOLUSD",1739141573360,24.26860054,199.0,198.93,0.063]
["bitfinex","SOLUSD",1739141573361,24.26860054,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739141573870,24.26860054,198.94,198.86,23.06879124]
["bitfinex","SOLUSD",1739141573871,29.29540054,198.94,198.86,23.06879124]
["bitfinex","SOLUSD",1739141574023,24.26860054,198.87,198.86,23.06879124]
["bitfinex","SOLUSD",1739141574457,24.26860054,198.87,198.75,24.26860054]
["bitfinex","SOLUSD",1739141574621,24.26860054,198.81,198.73,44.48624054]
["bitfinex","SOLUSD",1739141574826,24.26860054,198.8,198.73,0.063]
["bitfinex","SOLUSD",1739141575053,24.26860054,198.78,198.73,0.063]
["bitfinex","SOLUSD",1739141575232,1.0,198.87,198.73,0.063]
["bitfinex","SOLUSD",1739141575233,24.26860054,198.76,198.73,0.063]
["bitfinex","SOLUSD",1739141575555,24.26860054,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739141575758,24.26860054,198.75,198.73,0.063]
["bitfinex","SOLUSD",1739141575927,24.26860054,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739141576541,24.26860054,198.74,198.67,0.063]
["bitfinex","SOLUSD",1739141576751,24.26860054,198.69,198.67,0.063]
["bitfinex","SOLUSD",1739141577341,24.26860054,198.7,198.67,0.063]
["bitfinex","SOLUSD",1739141577728,39.57325724,198.7,198.67,0.063]
["bitfinex","SOLUSD",1739141577960,39.57325724,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739141578866,39.57325724,198.67,198.62,0.063]
["bitfinex","SOLUSD",1739141579853,5.0321,198.73,198.6,15.13581826]
["bitfinex","SOLUSD",1739141580060,39.57325724,198.67,198.6,15.13581826]
["bitfinex","SOLUSD",1739141580554,39.57325724,198.67,198.6,20.17091826]
["bitfinex","SOLUSD",1739141580743,39.57325724,198.67,198.59,39.57325724]
["bitfinex","SOLUSD",1739141580949,5.0321,198.73,198.59,4.56313613]
["bitfinex","SOLUSD",1739141581147,39.57325724,198.66,198.59,9.59853613]
["bitfinex","SOLUSD",1739141582073,39.57325724,198.66,198.59,5.0354]
["bitfinex","SOLUSD",1739141582232,39.57325724,198.64,198.57,5.0357]
["bitfinex","SOLUSD",1739141582437,39.57325724,198.63,198.57,5.0357]
["bitfinex","SOLUSD",1739141582657,39.57325724,198.62,198.57,5.0357]
["bitfinex","SOLUSD",1739141582956,5.033,198.69,198.57,5.0357]
["bitfinex","SOLUSD",1739141582957,39.57325724,198.63,198.59,0.063]
["bitfinex","SOLUSD",1739141583261,39.57325724,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739141583846,44.60845724,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739141587552,84.18171448,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739141587874,0.12549,198.59,198.47,5.1013]
["bitfinex","SOLUSD",1739141588031,39.57325724,198.51,198.47,0.063]
["bitfinex","SOLUSD",1739141588235,39.57325724,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739141588854,44.61125724,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739141591152,0.25098,198.48,198.47,0.0001]
["bitfinex","SOLUSD",1739141591356,15.66282853,198.48,198.47,0.0001]
["bitfinex","SOLUSD",1739141591859,5.0393,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739141592176,39.57325724,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739141593254,39.69874724,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739141593456,20.0,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739141593682,99.14651448,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739141593978,104.43749448,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739141594180,14.66282853,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1739141594591,39.57325724,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739141595080,39.57325724,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739141596070,39.57325724,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739141597582,44.61635724,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739141598485,5.0431,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739141599180,5.16859,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739141599781,29.63876388,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739141599981,24.47017388,198.22,198.14,24.47017388]
["bitfinex","SOLUSD",1739141601986,24.47017388,198.22,198.15,5.0464]
["bitfinex","SOLUSD",1739141602294,29.51507388,198.22,198.14,5.0469]
["bitfinex","SOLUSD",1739141603154,24.47017388,198.22,198.14,5.0469]
["bitfinex","SOLUSD",1739141603364,5.0443,198.25,198.16,24.47017388]
["bitfinex","SOLUSD",1739141604070,24.47017388,198.28,198.2,24.47017388]
["bitfinex","SOLUSD",1739141604490,24.47017388,198.26,198.18,24.47017388]
["bitfinex","SOLUSD",1739141605061,24.47017388,198.24,198.16,24.47017388]
["bitfinex","SOLUSD",1739141605262,24.47017388,198.22,198.14,24.47017388]
["bitfinex","SOLUSD",1739141605488,24.47017388,198.22,198.13,5.0471]
["bitfinex","SOLUSD",1739141605868,24.47017388,198.2,198.12,29.51757388]
["bitfinex","SOLUSD",1739141606286,24.47017388,198.14,198.08,0.063]
["bitfinex","SOLUSD",1739141606587,24.47017388,198.12,198.08,0.063]
["bitfinex","SOLUSD",1739141608676,24.47017388,198.16,198.08,24.53317388]
["bitfinex","SOLUSD",1739141608875,29.67017388,198.18,198.1,24.47017388]
["bitfinex","SOLUSD",1739141609077,29.67017388,198.18,198.11,5.0477]
["bitfinex","SOLUSD",1739141609278,24.47017388,198.14,198.09,5.0482]
["bitfinex","SOLUSD",1739141609476,20.0,198.15,198.08,0.063]
["bitfinex","SOLUSD",1739141609477,24.47017388,198.12,198.08,0.063]
["bitfinex","SOLUSD",1739141610295,24.47017388,198.14,198.08,0.063]
["bitfinex","SOLUSD",1739141611296,24.47017388,198.12,198.08,0.063]
["bitfinex","SOLUSD",1739141611677,24.47017388,198.1,198.08,0.063]
["bitfinex","SOLUSD",1739141612069,0.25098,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739141613186,5.29918,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739141613806,18.71102853,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739141614509,43.18120241,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739141616301,18.71102853,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739141617607,5.29918,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739141618600,5.0482,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739141621108,24.47017388,198.14,198.08,0.063]
["bitfinex","SOLUSD",1739141621285,0.03,198.15,198.08,24.53317388]
["bitfinex","SOLUSD",1739141621804,0.03,198.15,198.1,24.47017388]
["bitfinex","SOLUSD",1739141622175,0.03,198.15,198.12,24.47017388]
["bitfinex","SOLUSD",1739141622785,0.03,198.15,198.1,24.47017388]
["bitfinex","SOLUSD",1739141624308,24.47017388,198.12,198.08,6.1879]
["bitfinex","SOLUSD",1739141624511,24.47017388,198.12,198.08,0.063]
["bitfinex","SOLUSD",1739141624812,0.25098,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739141625008,20.0,198.07,198.01,0.063]
["bitfinex","SOLUSD",1739141625311,5.0494,198.04,198.01,0.063]
["bitfinex","SOLUSD",1739141628420,5.0492,198.06,198.01,0.063]
["bitfinex","SOLUSD",1739141629314,13.66282853,198.05,198.01,0.063]
["bitfinex","SOLUSD",1739141629633,5.0494,198.04,198.01,0.063]
["bitfinex","SOLUSD",1739141632020,20.0,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739141632221,25.0499,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739141638724,38.71272853,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739141639236,20.0,197.98,197.91,6.5507]
["bitfinex","SOLUSD",1739141639403,24.47017388,197.97,197.91,6.5507]
["bitfinex","SOLUSD",1739141640435,5.0515,197.96,197.91,6.5507]
["bitfinex","SOLUSD",1739141641124,5.0515,197.96,197.91,31.02087388]
["bitfinex","SOLUSD",1739141642338,25.0512,197.98,197.91,31.02087388]
["bitfinex","SOLUSD",1739141642524,5.0512,197.98,197.91,31.02087388]
["bitfinex","SOLUSD",1739141644441,5.0515,197.96,197.91,6.5507]
["bitfinex","SOLUSD",1739141644818,5.0515,197.96,197.89,24.47017388]
["bitfinex","SOLUSD",1739141645131,5.0515,197.96,197.88,0.063]
["bitfinex","SOLUSD",1739141645132,24.47017388,197.9,197.88,0.063]
["bitfinex","SOLUSD",1739141645735,13.66282853,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739141646041,13.66282853,197.89,197.81,0.063]
["bitfinex","SOLUSD",1739141646042,21.0,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739141646229,20.0,197.79,197.71,0.063]
["bitfinex","SOLUSD",1739141646544,24.47017388,197.76,197.71,0.063]
["bitfinex","SOLUSD",1739141646704,24.47017388,197.74,197.71,0.063]
["bitfinex","SOLUSD",1739141647637,24.47017388,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739141647829,24.72115388,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739141648230,38.13300241,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739141648434,20.25098,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739141648738,58.13300241,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739141649042,13.66282853,197.66,197.55,157.39060299]
["bitfinex","SOLUSD",1739141649243,24.47017388,197.59,197.55,157.39060299]
["bitfinex","SOLUSD",1739141649624,24.47017388,197.57,197.49,6.6103]
["bitfinex","SOLUSD",1739141650425,0.25098,197.54,197.46,24.47017388]
["bitfinex","SOLUSD",1739141650743,24.47017388,197.51,197.44,24.47017388]
["bitfinex","SOLUSD",1739141650930,24.47017388,197.51,197.42,26.05037388]
["bitfinex","SOLUSD",1739141651339,0.25098,197.5,197.42,24.47017388]
["bitfinex","SOLUSD",1739141651512,24.47017388,197.49,197.4,24.47017388]
["bitfinex","SOLUSD",1739141651840,0.25098,197.45,197.37,7.40423781]
["bitfinex","SOLUSD",1739141652015,13.41184853,197.47,197.37,7.40423781]
["bitfinex","SOLUSD",1739141652016,40.07390909,197.38,197.37,7.40423781]
["bitfinex","SOLUSD",1739141652205,58.91673762,197.38,197.37,7.40423781]
["bitfinex","SOLUSD",1739141652411,64.98303762,197.38,197.37,7.40423781]
["bitfinex","SOLUSD",1739141653535,65.98303762,197.38,197.37,7.40423781]
["bitfinex","SOLUSD",1739141653847,65.98303762,197.38,197.22,45.14420909]
["bitfinex","SOLUSD",1739141653848,0.25098,197.32,197.22,45.14420909]
["bitfinex","SOLUSD",1739141654140,40.07390909,197.3,197.22,40.07390909]
["bitfinex","SOLUSD",1739141654348,40.07390909,197.26,197.18,40.07390909]
["bitfinex","SOLUSD",1739141655208,40.07390909,197.26,197.17,11.5022]
["bitfinex","SOLUSD",1739141655209,0.25098,197.25,197.16,40.07390909]
["bitfinex","SOLUSD",1739141655642,40.07390909,197.24,197.16,40.07390909]
["bitfinex","SOLUSD",1739141656010,40.07390909,197.26,197.18,40.07390909]
["bitfinex","SOLUSD",1739141656309,40.07390909,197.3,197.21,5.0707]
["bitfinex","SOLUSD",1739141656512,40.07390909,197.32,197.22,40.07390909]
["bitfinex","SOLUSD",1739141656712,7.63922841,197.26,197.22,40.07390909]
["bitfinex","SOLUSD",1739141656929,7.63922841,197.26,197.25,40.07390909]
["bitfinex","SOLUSD",1739141657308,15.53773564,197.28,197.27,20.0]
["bitfinex","SOLUSD",1739141657540,6.80684025,197.37,197.27,60.07390909]
["bitfinex","SOLUSD",1739141657719,7.67429378,197.37,197.33,40.07390909]
["bitfinex","SOLUSD",1739141657918,7.67429378,197.37,197.33,15.39209826]
["bitfinex","SOLUSD",1739141658530,7.67429378,197.37,197.35,40.07390909]
["bitfinex","SOLUSD",1739141658842,5.2,197.56,197.36,0.25098]
["bitfinex","SOLUSD",1739141659038,40.07390909,197.55,197.46,40.07390909]
["bitfinex","SOLUSD",1739141659238,5.2,197.56,197.48,40.07390909]
["bitfinex","SOLUSD",1739141659540,30.98349497,197.6,197.52,40.07390909]
["bitfinex","SOLUSD",1739141659840,30.98349497,197.6,197.54,40.07390909]
["bitfinex","SOLUSD",1739141660226,30.98349497,197.6,197.56,40.07390909]
["bitfinex","SOLUSD",1739141660427,30.98349497,197.6,197.57,5.0614]
["bitfinex","SOLUSD",1739141660618,40.07390909,197.67,197.58,40.07390909]
["bitfinex","SOLUSD",1739141660824,5.2,197.7,197.62,40.07390909]
["bitfinex","SOLUSD",1739141661208,20.0,197.7,197.64,40.07390909]
["bitfinex","SOLUSD",1739141661411,20.0,197.7,197.66,40.07390909]
["bitfinex","SOLUSD",1739141661621,40.07390909,197.75,197.66,40.07390909]
["bitfinex","SOLUSD",1739141661823,40.07390909,197.77,197.68,40.07390909]
["bitfinex","SOLUSD",1739141662217,45.27390909,197.79,197.7,40.07390909]
["bitfinex","SOLUSD",1739141662641,45.27390909,197.79,197.71,5.0579]
["bitfinex","SOLUSD",1739141662937,5.2,197.79,197.74,40.07390909]
["bitfinex","SOLUSD",1739141663253,40.07390909,197.83,197.74,40.07390909]
["bitfinex","SOLUSD",1739141663433,71.05740406,197.87,197.78,40.07390909]
["bitfinex","SOLUSD",1739141663639,71.05740406,197.87,197.71,5.81635908]
["bitfinex","SOLUSD",1739141663640,30.98349497,197.87,197.8,40.07390909]
["bitfinex","SOLUSD",1739141664237,45.25390909,197.89,197.8,40.07390909]
["bitfinex","SOLUSD",1739141664437,40.07390909,197.89,197.8,40.07390909]
["bitfinex","SOLUSD",1739141664739,40.07390909,197.93,197.84,40.07390909]
["bitfinex","SOLUSD",1739141665241,20.0,197.9,197.84,40.07390909]
["bitfinex","SOLUSD",1739141665442,40.07390909,197.95,197.86,40.07390909]
["bitfinex","SOLUSD",1739141665625,40.07390909,197.93,197.86,40.07390909]
["bitfinex","SOLUSD",1739141665822,40.07390909,197.95,197.86,40.07390909]
["bitfinex","SOLUSD",1739141666032,40.07390909,198.01,197.92,40.07390909]
["bitfinex","SOLUSD",1739141666444,20.12549,197.97,197.92,40.07390909]
["bitfinex","SOLUSD",1739141666644,0.12549,197.97,197.92,40.07390909]
["bitfinex","SOLUSD",1739141667023,0.12549,197.99,197.92,40.07390909]
["bitfinex","SOLUSD",1739141667746,40.07390909,198.05,197.96,40.07390909]
["bitfinex","SOLUSD",1739141667954,40.07390909,198.05,197.98,40.07390909]
["bitfinex","SOLUSD",1739141668124,20.0,198.03,197.98,40.07390909]
["bitfinex","SOLUSD",1739141668328,40.07390909,198.03,197.96,40.07390909]
["bitfinex","SOLUSD",1739141668521,0.03,197.99,197.96,40.07390909]
["bitfinex","SOLUSD",1739141669829,0.03,197.99,197.98,40.07390909]
["bitfinex","SOLUSD",1739141672348,0.03,197.99,197.96,40.07390909]
["bitfinex","SOLUSD",1739141673282,0.03,197.99,197.98,40.07390909]
["bitfinex","SOLUSD",1739141673970,0.03,197.99,197.94,40.07390909]
["bitfinex","SOLUSD",1739141674273,0.03,197.99,197.92,40.07390909]
["bitfinex","SOLUSD",1739141675258,0.03,197.99,197.94,40.07390909]
["bitfinex","SOLUSD",1739141675483,0.03,197.99,197.97,40.07390909]
["bitfinex","SOLUSD",1739141675661,0.03,197.99,197.98,0.75746556]
["bitfinex","SOLUSD",1739141675857,0.03,198.08,197.98,54.24322318]
["bitfinex","SOLUSD",1739141676084,0.03,198.08,198.06,40.07390909]
["bitfinex","SOLUSD",1739141677283,0.03,198.08,198.07,0.75702412]
["bitfinex","SOLUSD",1739141678115,0.03,198.08,198.06,40.83090731]
["bitfinex","SOLUSD",1739141679896,0.03,198.15,198.07,53.48575762]
["bitfinex","SOLUSD",1739141680088,0.03,198.15,198.14,40.07390909]
["bitfinex","SOLUSD",1739141681579,0.03,198.15,198.14,40.8307349]
["bitfinex","SOLUSD",1739141681982,0.03,198.15,198.14,40.07390909]
["bitfinex","SOLUSD",1739141682381,0.0001,198.15,198.14,53.48575762]
["bitfinex","SOLUSD",1739141682588,0.03,198.19,198.17,20.0]
["bitfinex","SOLUSD",1739141682894,0.03,198.19,198.18,60.83047448]
["bitfinex","SOLUSD",1739141683065,0.03,198.19,198.18,100.90438357]
["bitfinex","SOLUSD",1739141683262,0.03,198.19,198.18,114.3162321]
["bitfinex","SOLUSD",1739141683467,0.03,198.19,198.18,115.55966671]
["bitfinex","SOLUSD",1739141683883,0.03,198.21,198.19,13.41184853]
["bitfinex","SOLUSD",1739141684089,0.03,198.21,198.2,94.31608114]
["bitfinex","SOLUSD",1739141684268,0.03,198.21,198.2,96.31608114]
["bitfinex","SOLUSD",1739141684470,0.03,198.28,198.25,20.0]
["bitfinex","SOLUSD",1739141684712,0.03,198.28,198.27,40.07390909]
["bitfinex","SOLUSD",1739141685095,0.03,198.28,198.27,93.55966671]
["bitfinex","SOLUSD",1739141685611,0.03,198.39,198.32,13.41184853]
["bitfinex","SOLUSD",1739141685790,0.03,198.39,198.38,40.07390909]
["bitfinex","SOLUSD",1739141686588,0.03,198.39,198.38,80.14781818]
["bitfinex","SOLUSD",1739141686771,0.03,198.39,198.38,94.55966671]
["bitfinex","SOLUSD",1739141687088,0.03,198.39,198.38,95.31532566]
["bitfinex","SOLUSD",1739141687473,5.0362,198.56,198.41,20.0]
["bitfinex","SOLUSD",1739141687782,5.0357,198.58,198.5,40.07390909]
["bitfinex","SOLUSD",1739141688184,0.03,198.59,198.56,40.07390909]
["bitfinex","SOLUSD",1739141688585,0.03,198.59,198.54,40.07390909]
["bitfinex","SOLUSD",1739141689002,5.0656,198.59,198.52,40.07390909]
["bitfinex","SOLUSD",1739141689199,40.07390909,198.54,198.46,40.07390909]
["bitfinex","SOLUSD",1739141689396,20.0,198.49,198.42,40.07390909]
["bitfinex","SOLUSD",1739141689600,20.0,198.47,198.4,40.07390909]
["bitfinex","SOLUSD",1739141689800,20.0,198.43,198.38,40.07390909]
["bitfinex","SOLUSD",1739141690006,20.0,198.43,198.36,40.07390909]
["bitfinex","SOLUSD",1739141690374,40.07390909,198.38,198.3,40.07390909]
["bitfinex","SOLUSD",1739141690573,40.07390909,198.34,198.26,40.07390909]
["bitfinex","SOLUSD",1739141690769,20.0,198.29,198.22,40.07390909]
["bitfinex","SOLUSD",1739141691071,40.07390909,198.28,198.2,40.07390909]
["bitfinex","SOLUSD",1739141691277,40.07390909,198.28,198.18,40.07390909]
["bitfinex","SOLUSD",1739141691479,40.07390909,198.26,198.18,40.07390909]
["bitfinex","SOLUSD",1739141691676,0.12549,198.23,198.16,40.07390909]
["bitfinex","SOLUSD",1739141692257,0.12549,198.25,198.16,40.07390909]
["bitfinex","SOLUSD",1739141692483,0.12549,198.23,198.16,40.07390909]
["bitfinex","SOLUSD",1739141692678,0.12549,198.23,198.14,40.07390909]
["bitfinex","SOLUSD",1739141693050,40.07390909,198.3,198.2,40.07390909]
["bitfinex","SOLUSD",1739141693242,40.07390909,198.34,198.24,40.07390909]
["bitfinex","SOLUSD",1739141693443,40.07390909,198.34,198.26,40.07390909]
["bitfinex","SOLUSD",1739141693781,40.07390909,198.36,198.28,40.07390909]
["bitfinex","SOLUSD",1739141694069,40.07390909,198.38,198.28,40.07390909]
["bitfinex","SOLUSD",1739141694244,40.07390909,198.38,198.3,40.07390909]
["bitfinex","SOLUSD",1739141694645,40.07390909,198.4,198.32,40.07390909]
["bitfinex","SOLUSD",1739141695273,0.12549,198.39,198.32,40.07390909]
["bitfinex","SOLUSD",1739141696462,0.12549,198.35,198.26,40.07390909]
["bitfinex","SOLUSD",1739141696665,0.12549,198.33,198.26,40.07390909]
["bitfinex","SOLUSD",1739141696969,40.07390909,198.32,198.24,40.07390909]
["bitfinex","SOLUSD",1739141697554,40.07390909,198.38,198.28,40.07390909]
["bitfinex","SOLUSD",1739141697756,40.07390909,198.42,198.33,40.07390909]
["bitfinex","SOLUSD",1739141697973,0.12549,198.41,198.33,40.07390909]
["bitfinex","SOLUSD",1739141699349,0.12549,198.33,198.25,40.07390909]
["bitfinex","SOLUSD",1739141699549,40.07390909,198.32,198.23,40.07390909]
["bitfinex","SOLUSD",1739141700463,13.53733853,198.31,198.23,40.07390909]
["bitfinex","SOLUSD",1739141700650,0.12549,198.25,198.18,0.063]
["bitfinex","SOLUSD",1739141700987,0.12549,198.23,198.18,0.063]
["bitfinex","SOLUSD",1739141702178,13.53733853,198.23,198.18,0.063]
["bitfinex","SOLUSD",1739141703280,40.07390909,198.3,198.21,40.07390909]
["bitfinex","SOLUSD",1739141703587,20.0,198.27,198.21,40.07390909]
["bitfinex","SOLUSD",1739141704157,53.61124762,198.26,198.18,0.063]
["bitfinex","SOLUSD",1739141704373,13.53733853,198.23,198.18,0.063]
["bitfinex","SOLUSD",1739141704579,13.53733853,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739141705982,20.0,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739141706191,20.12549,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739141706393,40.07390909,198.24,198.18,0.063]
["bitfinex","SOLUSD",1739141706572,40.07390909,198.26,198.18,40.13690909]
["bitfinex","SOLUSD",1739141706881,20.12549,198.22,198.18,40.13690909]
["bitfinex","SOLUSD",1739141707082,0.12549,198.22,198.18,0.063]
["bitfinex","SOLUSD",1739141707253,0.12549,198.24,198.18,0.063]
["bitfinex","SOLUSD",1739141707662,40.19939909,198.24,198.18,0.063]
["bitfinex","SOLUSD",1739141708177,13.41184853,198.25,198.18,0.063]
["bitfinex","SOLUSD",1739141708700,0.12549,198.24,198.18,0.063]
["bitfinex","SOLUSD",1739141708990,40.07390909,198.28,198.2,40.07390909]
["bitfinex","SOLUSD",1739141709191,13.53733853,198.27,198.2,40.07390909]
["bitfinex","SOLUSD",1739141709565,13.53733853,198.27,198.18,40.13690909]
["bitfinex","SOLUSD",1739141709960,0.12549,198.2,198.18,0.063]
["bitfinex","SOLUSD",1739141710176,53.61124762,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739141710561,0.12549,198.13,198.04,40.07390909]
["bitfinex","SOLUSD",1739141710765,13.53733853,198.12,198.04,40.07390909]
["bitfinex","SOLUSD",1739141711095,0.12549,198.08,198.0,40.07390909]
["bitfinex","SOLUSD",1739141711390,13.53733853,198.06,197.98,40.13690909]
["bitfinex","SOLUSD",1739141712362,13.53733853,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739141712584,53.61124762,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739141712957,58.66194762,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739141713183,59.66194762,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739141713361,0.12549,197.93,197.84,40.07390909]
["bitfinex","SOLUSD",1739141713565,13.41184853,197.98,197.84,40.07390909]
["bitfinex","SOLUSD",1739141713566,13.53733853,197.91,197.84,40.07390909]
["bitfinex","SOLUSD",1739141714196,13.53733853,197.91,197.82,40.07390909]
["bitfinex","SOLUSD",1739141714376,13.53733853,197.87,197.8,40.07390909]
["bitfinex","SOLUSD",1739141714574,1.0,197.93,197.76,40.07390909]
["bitfinex","SOLUSD",1739141714575,13.53733853,197.83,197.76,40.07390909]
["bitfinex","SOLUSD",1739141714790,13.53733853,197.81,197.74,40.07390909]
["bitfinex","SOLUSD",1739141716087,13.53733853,197.79,197.72,40.07390909]
["bitfinex","SOLUSD",1739141716395,13.53733853,197.77,197.7,2.963]
["bitfinex","SOLUSD",1739141716577,0.12549,197.75,197.7,2.963]
["bitfinex","SOLUSD",1739141716965,0.12549,197.75,197.7,48.09480909]
["bitfinex","SOLUSD",1739141717172,40.07390909,197.78,197.7,48.09480909]
["bitfinex","SOLUSD",1739141717374,13.53733853,197.77,197.7,48.09480909]
["bitfinex","SOLUSD",1739141718097,13.53733853,197.77,197.72,0.063]
["bitfinex","SOLUSD",1739141718300,20.0,197.85,197.72,0.063]
["bitfinex","SOLUSD",1739141718301,40.07390909,197.8,197.72,40.13690909]
["bitfinex","SOLUSD",1739141718498,40.07390909,197.86,197.78,40.07390909]
["bitfinex","SOLUSD",1739141718798,40.07390909,197.9,197.82,40.07390909]
["bitfinex","SOLUSD",1739141718969,40.07390909,197.92,197.84,40.07390909]
["bitfinex","SOLUSD",1739141719375,45.47390909,197.94,197.86,40.07390909]
["bitfinex","SOLUSD",1739141719572,40.07390909,197.96,197.88,40.07390909]
["bitfinex","SOLUSD",1739141719899,40.07390909,198.02,197.94,40.07390909]
["bitfinex","SOLUSD",1739141720197,40.07390909,198.02,197.89,0.75785656]
["bitfinex","SOLUSD",1739141720198,40.07390909,198.06,197.98,40.07390909]
["bitfinex","SOLUSD",1739141720401,8.6067,198.15,197.9,40.07390909]
["bitfinex","SOLUSD",1739141720402,40.07390909,198.08,198.0,40.07390909]
["bitfinex","SOLUSD",1739141720710,40.07390909,198.14,198.04,40.07390909]
["bitfinex","SOLUSD",1739141720868,40.07390909,198.16,198.08,40.07390909]
["bitfinex","SOLUSD",1739141721067,71.05740406,198.18,198.1,40.07390909]
["bitfinex","SOLUSD",1739141721300,30.98349497,198.18,198.12,40.07390909]
["bitfinex","SOLUSD",1739141721710,40.07390909,198.22,198.14,40.07390909]
["bitfinex","SOLUSD",1739141721997,40.07390909,198.26,198.18,40.07390909]
["bitfinex","SOLUSD",1739141722379,40.07390909,198.24,198.16,40.07390909]
["bitfinex","SOLUSD",1739141722768,40.07390909,198.26,198.16,40.07390909]
["bitfinex","SOLUSD",1739141722999,40.07390909,198.26,198.18,40.07390909]
["bitfinex","SOLUSD",1739141723507,13.53733853,198.23,198.14,40.07390909]
["bitfinex","SOLUSD",1739141723690,0.12549,198.17,198.1,40.07390909]
["bitfinex","SOLUSD",1739141723884,13.53733853,198.17,198.1,40.07390909]
["bitfinex","SOLUSD",1739141724283,13.53733853,198.17,198.01,1.5245]
["bitfinex","SOLUSD",1739141724284,13.53733853,198.15,198.08,40.07390909]
["bitfinex","SOLUSD",1739141724480,13.53733853,198.15,198.06,40.07390909]
["bitfinex","SOLUSD",1739141724683,36.06856099,198.14,198.12,39.7330237]
["bitfinex","SOLUSD",1739141724885,40.07390909,198.14,198.12,39.7330237]
["bitfinex","SOLUSD",1739141725093,45.12090909,198.14,198.12,39.7330237]
["bitfinex","SOLUSD",1739141725401,45.12090909,198.14,198.12,39.6716637]
["bitfinex","SOLUSD",1739141725698,45.12090909,198.14,198.13,15.03978061]
["bitfinex","SOLUSD",1739141726373,40.07390909,198.14,198.13,15.03978061]
["bitfinex","SOLUSD",1739141726703,1.0,198.21,198.06,40.07390909]
["bitfinex","SOLUSD",1739141726704,40.07390909,198.16,198.06,40.07390909]
["bitfinex","SOLUSD",1739141728900,40.07390909,198.14,198.06,40.07390909]
["bitfinex","SOLUSD",1739141729101,40.07390909,198.08,198.0,40.07390909]
["bitfinex","SOLUSD",1739141729483,40.07390909,198.08,197.98,40.07390909]
["bitfinex","SOLUSD",1739141730077,20.0,198.01,197.94,40.07390909]
["bitfinex","SOLUSD",1739141730305,20.0,198.01,197.9,11.6666]
["bitfinex","SOLUSD",1739141730306,40.07390909,197.98,197.9,40.07390909]
["bitfinex","SOLUSD",1739141730477,20.0,197.95,197.88,40.07390909]
["bitfinex","SOLUSD",1739141730677,20.0,197.91,197.86,40.07390909]
["bitfinex","SOLUSD",1739141731681,25.0528,197.91,197.84,40.07390909]
["bitfinex","SOLUSD",1739141732009,20.0,197.87,197.82,40.07390909]
["bitfinex","SOLUSD",1739141732904,25.0539,197.87,197.82,40.07390909]
["bitfinex","SOLUSD",1739141733281,40.07390909,197.9,197.82,40.07390909]
["bitfinex","SOLUSD",1739141733611,45.12700909,197.9,197.82,40.07390909]
["bitfinex","SOLUSD",1739141733784,40.07390909,197.92,197.84,40.07390909]
["bitfinex","SOLUSD",1739141733989,40.07390909,197.96,197.9,40.07390909]
["bitfinex","SOLUSD",1739141734206,40.07390909,197.98,197.9,40.07390909]
["bitfinex","SOLUSD",1739141734396,20.0,197.95,197.9,40.07390909]
["bitfinex","SOLUSD",1739141734734,40.07390909,198.0,197.92,40.07390909]
["bitfinex","SOLUSD",1739141735013,40.07390909,198.0,197.83,1.0]
["bitfinex","SOLUSD",1739141735014,40.07390909,198.06,197.98,40.07390909]
["bitfinex","SOLUSD",1739141735176,45.12230909,198.08,198.0,40.07390909]
["bitfinex","SOLUSD",1739141735382,40.07390909,198.1,198.02,40.07390909]
["bitfinex","SOLUSD",1739141735682,40.07390909,198.14,198.06,40.07390909]
["bitfinex","SOLUSD",1739141735879,40.10390909,198.16,198.08,40.07390909]
["bitfinex","SOLUSD",1739141736408,0.03,198.16,198.1,40.07390909]
["bitfinex","SOLUSD",1739141736782,0.03,198.16,198.12,40.07390909]
["bitfinex","SOLUSD",1739141737315,0.03,198.16,198.14,40.07390909]
["bitfinex","SOLUSD",1739141738899,0.03,198.16,198.14,41.83061861]
["bitfinex","SOLUSD",1739141739099,0.03,198.16,198.15,19.45844853]
["bitfinex","SOLUSD",1739141739527,45.11640909,198.32,198.19,20.0]
["bitfinex","SOLUSD",1739141739702,45.11640909,198.32,198.24,40.07390909]
["bitfinex","SOLUSD",1739141740122,45.11590909,198.34,198.26,40.07390909]
["bitfinex","SOLUSD",1739141740421,40.07390909,198.34,198.26,40.07390909]
["bitfinex","SOLUSD",1739141740629,5.0416,198.35,198.28,40.07390909]
["bitfinex","SOLUSD",1739141740830,0.03,198.36,198.3,40.07390909]
["bitfinex","SOLUSD",1739141741017,0.03,198.36,198.34,40.07390909]
["bitfinex","SOLUSD",1739141742533,0.03,198.36,198.34,40.82990788]
["bitfinex","SOLUSD",1739141742895,0.03,198.36,198.32,40.07390909]
["bitfinex","SOLUSD",1739141743118,40.10390909,198.36,198.28,40.07390909]
["bitfinex","SOLUSD",1739141743421,40.07390909,198.34,198.26,40.07390909]
["bitfinex","SOLUSD",1739141743617,40.07390909,198.32,198.24,40.07390909]
["bitfinex","SOLUSD",1739141743798,40.07390909,198.3,198.22,40.07390909]
["bitfinex","SOLUSD",1739141744817,40.07390909,198.28,198.2,40.07390909]
["bitfinex","SOLUSD",1739141745024,40.07390909,198.26,198.16,40.07390909]
["bitfinex","SOLUSD",1739141745226,60.07390909,198.22,198.14,40.07390909]
["bitfinex","SOLUSD",1739141745421,40.07390909,198.2,198.12,40.07390909]
["bitfinex","SOLUSD",1739141745602,40.07390909,198.2,198.1,40.07390909]
["bitfinex","SOLUSD",1739141745801,40.07390909,198.18,198.1,40.07390909]
["bitfinex","SOLUSD",1739141746002,40.07390909,198.16,198.08,40.07390909]
["bitfinex","SOLUSD",1739141746231,20.0,198.13,198.06,40.07390909]
["bitfinex","SOLUSD",1739141746442,40.07390909,198.11,198.02,40.07390909]
["bitfinex","SOLUSD",1739141746603,40.07390909,198.09,198.02,40.07390909]
["bitfinex","SOLUSD",1739141746934,60.07390909,198.07,197.98,40.07390909]
["bitfinex","SOLUSD",1739141747104,5.0494,198.04,197.98,40.07390909]
["bitfinex","SOLUSD",1739141747444,40.07390909,198.03,197.94,40.07390909]
["bitfinex","SOLUSD",1739141747937,20.0,197.96,197.92,40.07390909]
["bitfinex","SOLUSD",1739141748099,20.0,197.92,197.86,40.13690909]
["bitfinex","SOLUSD",1739141748299,20.0,197.92,197.86,0.063]
["bitfinex","SOLUSD",1739141749036,40.07390909,197.91,197.86,0.063]
["bitfinex","SOLUSD",1739141749233,40.07390909,197.95,197.87,40.07390909]
["bitfinex","SOLUSD",1739141749401,20.0,197.92,197.87,40.07390909]
["bitfinex","SOLUSD",1739141750208,40.07390909,197.95,197.87,40.07390909]
["bitfinex","SOLUSD",1739141750925,13.41184853,197.99,197.87,40.07390909]
["bitfinex","SOLUSD",1739141750926,40.07390909,197.99,197.89,40.07390909]
["bitfinex","SOLUSD",1739141751102,40.07390909,198.01,197.91,40.07390909]
["bitfinex","SOLUSD",1739141751302,40.07390909,198.03,197.95,40.07390909]
["bitfinex","SOLUSD",1739141751614,40.07390909,198.05,197.95,40.07390909]
["bitfinex","SOLUSD",1739141751934,20.0,198.02,197.95,40.07390909]
["bitfinex","SOLUSD",1739141753026,40.07390909,198.03,197.95,40.07390909]
["bitfinex","SOLUSD",1739141753337,40.07390909,198.07,197.99,40.07390909]
["bitfinex","SOLUSD",1739141753537,40.07390909,198.09,198.01,40.07390909]
["bitfinex","SOLUSD",1739141753733,12.6157,198.17,198.03,40.07390909]
["bitfinex","SOLUSD",1739141753734,40.07390909,198.11,198.03,40.07390909]
["bitfinex","SOLUSD",1739141754238,40.07390909,198.13,198.05,40.07390909]
["bitfinex","SOLUSD",1739141754430,40.07390909,198.15,198.05,40.07390909]
["bitfinex","SOLUSD",1739141754626,40.07390909,198.15,198.06,5.0489]
["bitfinex","SOLUSD",1739141754827,0.03,198.16,198.06,5.0489]
["bitfinex","SOLUSD",1739141754828,0.03,198.16,198.11,40.07390909]
["bitfinex","SOLUSD",1739141755147,0.03,198.16,198.13,40.07390909]
["bitfinex","SOLUSD",1739141755439,0.03,198.16,198.15,40.07390909]
["bitfinex","SOLUSD",1739141756233,40.07390909,198.27,198.15,40.83058404]
["bitfinex","SOLUSD",1739141756428,40.07390909,198.27,198.19,40.07390909]
["bitfinex","SOLUSD",1739141756714,40.07390909,198.27,198.2,5.0454]
["bitfinex","SOLUSD",1739141757148,40.07390909,198.29,198.21,40.07390909]
["bitfinex","SOLUSD",1739141757437,40.07390909,198.31,198.23,40.07390909]
["bitfinex","SOLUSD",1739141758649,40.07390909,198.33,198.23,45.11840909]
["bitfinex","SOLUSD",1739141758824,0.03,198.36,198.23,45.11840909]
["bitfinex","SOLUSD",1739141758825,40.07390909,198.35,198.27,40.07390909]
["bitfinex","SOLUSD",1739141760345,40.07390909,198.35,198.27,45.11750909]
["bitfinex","SOLUSD",1739141760712,40.07390909,198.31,198.21,40.07390909]
["bitfinex","SOLUSD",1739141760918,40.07390909,198.29,198.21,40.07390909]
["bitfinex","SOLUSD",1739141761113,40.07390909,198.27,198.19,40.07390909]
["bitfinex","SOLUSD",1739141761334,40.07390909,198.23,198.15,40.07390909]
["bitfinex","SOLUSD",1739141761625,40.07390909,198.19,198.1,40.07390909]
["bitfinex","SOLUSD",1739141761820,40.07390909,198.17,198.08,40.07390909]
["bitfinex","SOLUSD",1739141762138,13.41184853,198.2,198.06,40.07390909]
["bitfinex","SOLUSD",1739141762139,40.07390909,198.13,198.06,40.07390909]
["bitfinex","SOLUSD",1739141762330,40.07390909,198.11,198.02,40.07390909]
["bitfinex","SOLUSD",1739141762653,40.07390909,198.09,198.02,40.07390909]
["bitfinex","SOLUSD",1739141762845,40.07390909,198.09,198.0,40.07390909]
["bitfinex","SOLUSD",1739141763046,40.07390909,198.05,197.96,40.07390909]
["bitfinex","SOLUSD",1739141763350,40.07390909,198.03,197.94,40.07390909]
["bitfinex","SOLUSD",1739141763565,40.07390909,198.01,197.94,40.07390909]
["bitfinex","SOLUSD",1739141763718,40.07390909,198.01,197.92,40.07390909]
["bitfinex","SOLUSD",1739141763922,40.07390909,197.99,197.9,40.07390909]
["bitfinex","SOLUSD",1739141764233,40.07390909,197.97,197.88,40.07390909]
["bitfinex","SOLUSD",1739141764431,40.07390909,197.95,197.88,40.07390909]
["bitfinex","SOLUSD",1739141764631,40.07390909,197.93,197.87,0.063]
["bitfinex","SOLUSD",1739141765844,40.07390909,197.95,197.87,0.063]
["bitfinex","SOLUSD",1739141766044,40.07390909,197.97,197.88,40.07390909]
["bitfinex","SOLUSD",1739141766249,40.07390909,198.01,197.92,40.07390909]
["bitfinex","SOLUSD",1739141766447,40.07390909,198.01,197.94,40.07390909]
["bitfinex","SOLUSD",1739141766653,40.07390909,198.03,197.94,40.07390909]
["bitfinex","SOLUSD",1739141766943,40.07390909,198.07,198.0,40.07390909]
["bitfinex","SOLUSD",1739141767265,40.07390909,198.11,198.02,40.07390909]
["bitfinex","SOLUSD",1739141767455,40.07390909,198.13,198.04,40.07390909]
["bitfinex","SOLUSD",1739141767747,40.07390909,198.17,198.08,40.07390909]
["bitfinex","SOLUSD",1739141768247,18.8703,198.26,198.03,1.7570498]
["bitfinex","SOLUSD",1739141768248,40.07390909,198.21,198.12,40.07390909]
["bitfinex","SOLUSD",1739141768434,20.0,198.2,198.14,40.07390909]
["bitfinex","SOLUSD",1739141768640,40.07390909,198.23,198.16,40.07390909]
["bitfinex","SOLUSD",1739141768857,40.07390909,198.27,198.2,40.07390909]
["bitfinex","SOLUSD",1739141769030,16.47036545,198.35,198.24,40.07390909]
["bitfinex","SOLUSD",1739141769031,40.07390909,198.31,198.24,40.07390909]
["bitfinex","SOLUSD",1739141769234,40.07390909,198.33,198.24,40.07390909]
["bitfinex","SOLUSD",1739141770562,20.0,198.3,198.24,40.07390909]
["bitfinex","SOLUSD",1739141770858,40.07390909,198.27,198.18,40.07390909]
["bitfinex","SOLUSD",1739141771345,40.07390909,198.27,198.11,13.37562856]
["bitfinex","SOLUSD",1739141771346,40.07390909,198.25,198.16,40.07390909]
["bitfinex","SOLUSD",1739141772332,20.0,198.2,198.06,1.0]
["bitfinex","SOLUSD",1739141772663,40.07390909,198.19,198.1,40.07390909]
["bitfinex","SOLUSD",1739141772954,40.07390909,198.19,198.0,41.07390909]
["bitfinex","SOLUSD",1739141772955,13.41184853,198.14,198.06,40.07390909]
["bitfinex","SOLUSD",1739141773133,13.41184853,198.14,198.04,40.07390909]
["bitfinex","SOLUSD",1739141773134,13.41184853,198.12,198.04,40.07390909]
["bitfinex","SOLUSD",1739141773330,20.0,198.07,198.02,40.07390909]
["bitfinex","SOLUSD",1739141773553,20.0,198.07,198.0,40.07390909]
["bitfinex","SOLUSD",1739141773554,20.0,198.06,198.0,40.07390909]
["bitfinex","SOLUSD",1739141773759,20.0,198.04,197.96,40.07390909]
["bitfinex","SOLUSD",1739141773960,20.0,198.0,197.94,40.07390909]
["bitfinex","SOLUSD",1739141774341,13.41184853,198.04,197.87,0.063]
["bitfinex","SOLUSD",1739141774342,20.0,197.96,197.92,40.07390909]
["bitfinex","SOLUSD",1739141774657,20.0,197.94,197.9,40.07390909]
["bitfinex","SOLUSD",1739141774830,20.0,197.92,197.87,0.063]
["bitfinex","SOLUSD",1739141775549,40.07390909,197.93,197.87,0.063]
["bitfinex","SOLUSD",1739141776159,20.0,197.92,197.87,0.063]
["bitfinex","SOLUSD",1739141777272,40.07390909,197.97,197.88,40.07390909]
["bitfinex","SOLUSD",1739141777469,40.07390909,198.01,197.92,40.07390909]
["bitfinex","SOLUSD",1739141777773,20.0,198.0,197.94,40.07390909]
["bitfinex","SOLUSD",1739141778157,20.0,198.0,197.92,40.07390909]
["bitfinex","SOLUSD",1739141778348,40.07390909,198.01,197.92,40.07390909]
["bitfinex","SOLUSD",1739141778552,40.07390909,198.03,197.94,40.07390909]
["bitfinex","SOLUSD",1739141778754,40.07390909,198.05,197.96,40.07390909]
["bitfinex","SOLUSD",1739141778962,40.07390909,198.07,197.98,40.07390909]
["bitfinex","SOLUSD",1739141779269,40.07390909,198.09,198.0,40.07390909]
["bitfinex","SOLUSD",1739141779648,1.0,198.15,198.01,0.75736159]
["bitfinex","SOLUSD",1739141779881,40.07390909,198.17,198.07,40.07390909]
["bitfinex","SOLUSD",1739141780050,40.07390909,198.17,198.09,40.07390909]
["bitfinex","SOLUSD",1739141780246,40.07390909,198.17,198.03,13.41184853]
["bitfinex","SOLUSD",1739141780247,40.07390909,198.19,198.11,40.07390909]
["bitfinex","SOLUSD",1739141780446,40.07390909,198.19,198.11,45.12150909]
["bitfinex","SOLUSD",1739141780643,40.07390909,198.23,198.13,40.07390909]
["bitfinex","SOLUSD",1739141780863,40.07390909,198.23,198.15,40.07390909]
["bitfinex","SOLUSD",1739141781268,40.07390909,198.23,198.13,40.07390909]
["bitfinex","SOLUSD",1739141781546,20.0,198.16,198.09,40.07390909]
["bitfinex","SOLUSD",1739141781778,40.07390909,198.15,198.05,40.07390909]
["bitfinex","SOLUSD",1739141781948,40.07390909,198.11,198.03,40.07390909]
["bitfinex","SOLUSD",1739141782149,40.07390909,198.11,198.01,40.07390909]
["bitfinex","SOLUSD",1739141782346,40.07390909,198.07,197.99,40.07390909]
["bitfinex","SOLUSD",1739141783576,5.0489,198.06,197.99,40.07390909]
["bitfinex","SOLUSD",1739141784153,5.0489,198.06,197.97,40.07390909]
["bitfinex","SOLUSD",1739141784352,40.07390909,198.05,197.97,40.07390909]
["bitfinex","SOLUSD",1739141784567,40.07390909,198.05,197.95,40.07390909]
["bitfinex","SOLUSD",1739141784986,40.07390909,198.03,197.95,40.07390909]
["bitfinex","SOLUSD",1739141785274,40.07390909,198.03,197.93,40.07390909]
["bitfinex","SOLUSD",1739141785275,13.41184853,198.02,197.93,40.07390909]
["bitfinex","SOLUSD",1739141785981,5.0502,198.01,197.93,40.07390909]
["bitfinex","SOLUSD",1739141787178,40.07390909,198.07,197.97,40.07390909]
["bitfinex","SOLUSD",1739141787389,40.07390909,198.07,197.9,40.07390909]
["bitfinex","SOLUSD",1739141787390,40.07390909,198.1,198.01,40.07390909]
["bitfinex","SOLUSD",1739141787581,45.12130909,198.12,198.03,40.07390909]
["bitfinex","SOLUSD",1739141788052,40.07390909,198.12,198.03,5.0496]
["bitfinex","SOLUSD",1739141788380,40.07390909,198.18,198.09,40.07390909]
["bitfinex","SOLUSD",1739141788572,5.0453,198.21,198.13,40.07390909]
["bitfinex","SOLUSD",1739141788780,20.0,198.18,198.13,40.07390909]
["bitfinex","SOLUSD",1739141789584,20.0,198.19,198.13,40.07390909]
["bitfinex","SOLUSD",1739141789786,0.03,198.16,198.13,40.07390909]
["bitfinex","SOLUSD",1739141790780,0.03,198.16,198.12,5.0474]
["bitfinex","SOLUSD",1739141790781,0.03,198.16,198.15,40.07390909]
["bitfinex","SOLUSD",1739141791286,0.03,198.16,198.15,54.24238454]
["bitfinex","SOLUSD",1739141791783,0.03,198.27,198.18,20.0]
["bitfinex","SOLUSD",1739141791991,0.03,198.27,198.22,40.07390909]
["bitfinex","SOLUSD",1739141793787,0.03,198.27,198.26,40.07390909]
["bitfinex","SOLUSD",1739141794366,0.03,198.27,198.22,40.07390909]
["bitfinex","SOLUSD",1739141794666,40.10390909,198.27,198.18,40.07390909]
["bitfinex","SOLUSD",1739141794868,40.07390909,198.23,198.16,40.07390909]
["bitfinex","SOLUSD",1739141795074,40.07390909,198.23,198.14,40.07390909]
["bitfinex","SOLUSD",1739141795262,40.07390909,198.19,198.12,40.07390909]
["bitfinex","SOLUSD",1739141795460,40.07390909,198.17,198.08,40.07390909]
["bitfinex","SOLUSD",1739141795661,5.0464,198.16,198.08,40.07390909]
["bitfinex","SOLUSD",1739141795966,40.07390909,198.13,198.04,40.07390909]
["bitfinex","SOLUSD",1739141796483,40.07390909,198.11,198.04,40.07390909]
["bitfinex","SOLUSD",1739141796688,40.07390909,198.11,198.02,40.07390909]
["bitfinex","SOLUSD",1739141796891,40.07390909,198.09,198.02,40.07390909]
["bitfinex","SOLUSD",1739141797063,60.07390909,198.09,198.02,40.07390909]
["bitfinex","SOLUSD",1739141797591,40.07390909,198.13,198.04,40.07390909]
["bitfinex","SOLUSD",1739141797793,40.07390909,198.17,198.09,40.07390909]
["bitfinex","SOLUSD",1739141798514,45.11950909,198.19,198.11,40.07390909]
["bitfinex","SOLUSD",1739141798714,40.07390909,198.21,198.13,40.07390909]
["bitfinex","SOLUSD",1739141799089,20.0,198.2,198.13,40.07390909]
["bitfinex","SOLUSD",1739141799709,40.07390909,198.23,198.13,40.07390909]
["bitfinex","SOLUSD",1739141800024,40.07390909,198.23,198.13,45.12090909]
["bitfinex","SOLUSD",1739141800210,45.11860909,198.23,198.13,40.07390909]
["bitfinex","SOLUSD",1739141800730,40.07390909,198.25,198.15,40.07390909]
["bitfinex","SOLUSD",1739141801018,40.07390909,198.29,198.21,40.07390909]
["bitfinex","SOLUSD",1739141801213,5.0431,198.29,198.21,40.07390909]
["bitfinex","SOLUSD",1739141801798,45.11670909,198.31,198.21,40.07390909]
["bitfinex","SOLUSD",1739141802003,45.11670909,198.31,198.21,45.11890909]
["bitfinex","SOLUSD",1739141802204,40.07390909,198.31,198.21,45.11890909]
["bitfinex","SOLUSD",1739141802435,18.45414853,198.33,198.23,40.07390909]
["bitfinex","SOLUSD",1739141802436,40.07390909,198.33,198.23,40.07390909]
["bitfinex","SOLUSD",1739141802596,45.11610909,198.33,198.25,40.07390909]
["bitfinex","SOLUSD",1739141803014,45.11610909,198.33,198.19,26.02544853]
["bitfinex","SOLUSD",1739141803015,20.0,198.26,198.19,40.07390909]
["bitfinex","SOLUSD",1739141803204,40.07390909,198.23,198.14,40.07390909]
["bitfinex","SOLUSD",1739141803915,40.07390909,198.21,198.12,40.07390909]
["bitfinex","SOLUSD",1739141804126,40.07390909,198.17,198.11,0.063]
["bitfinex","SOLUSD",1739141804299,40.07390909,198.15,198.11,0.063]
["bitfinex","SOLUSD",1739141805038,5.16,198.22,198.11,0.063]
["bitfinex","SOLUSD",1739141805039,40.07390909,198.23,198.13,40.07390909]
["bitfinex","SOLUSD",1739141805201,40.07390909,198.23,198.15,40.07390909]
["bitfinex","SOLUSD",1739141805913,45.11870909,198.23,198.15,40.07390909]
["bitfinex","SOLUSD",1739141806532,45.11870909,198.23,198.15,45.12050909]
["bitfinex","SOLUSD",1739141808146,20.0,198.2,198.15,40.07390909]
["bitfinex","SOLUSD",1739141808315,60.07390909,198.19,198.11,0.063]
["bitfinex","SOLUSD",1739141808623,40.07390909,198.17,198.11,0.063]
["bitfinex","SOLUSD",1739141810008,60.07390909,198.19,198.11,5.1106]
["bitfinex","SOLUSD",1739141810175,40.07390909,198.23,198.16,40.07390909]
["bitfinex","SOLUSD",1739141810384,5.0445,198.24,198.16,40.07390909]
["bitfinex","SOLUSD",1739141810990,5.0445,198.24,198.12,40.07390909]
["bitfinex","SOLUSD",1739141810991,40.07390909,198.21,198.12,40.07390909]
["bitfinex","SOLUSD",1739141811184,40.07390909,198.19,198.11,0.063]
["bitfinex","SOLUSD",1739141811386,40.07390909,198.17,198.11,0.063]
["bitfinex","SOLUSD",1739141812187,5.0464,198.16,198.11,0.063]
["bitfinex","SOLUSD",1739141812584,1.0,198.23,198.11,0.063]
["bitfinex","SOLUSD",1739141812585,40.07390909,198.21,198.12,40.07390909]
["bitfinex","SOLUSD",1739141812914,40.07390909,198.21,198.14,40.07390909]
["bitfinex","SOLUSD",1739141813607,40.07390909,198.23,198.16,40.07390909]
["bitfinex","SOLUSD",1739141813916,0.03,198.27,198.18,40.07390909]
["bitfinex","SOLUSD",1739141813917,40.10390909,198.27,198.18,40.07390909]
["bitfinex","SOLUSD",1739141814088,0.03,198.27,198.2,40.07390909]
["bitfinex","SOLUSD",1739141814290,0.03,198.27,198.22,40.07390909]
["bitfinex","SOLUSD",1739141815215,0.03,198.27,198.24,40.07390909]
["bitfinex","SOLUSD",1739141817992,0.03,198.27,198.24,45.11810909]
["bitfinex","SOLUSD",1739141818309,0.03,198.27,198.26,40.07390909]
["bitfinex","SOLUSD",1739141820316,0.03,198.27,198.26,45.11770909]
["bitfinex","SOLUSD",1739141820899,0.03,198.27,198.21,40.07390909]
["bitfinex","SOLUSD",1739141823201,20.0,198.25,198.21,40.07390909]
["bitfinex","SOLUSD",1739141823525,40.07390909,198.25,198.17,40.07390909]
["bitfinex","SOLUSD",1739141824391,5.0443,198.24,198.17,40.07390909]
["bitfinex","SOLUSD",1739141824706,40.07390909,198.25,198.17,40.07390909]
["bitfinex","SOLUSD",1739141824909,5.044,198.26,198.19,40.07390909]
["bitfinex","SOLUSD",1739141825219,40.10390909,198.27,198.23,40.07390909]
["bitfinex","SOLUSD",1739141825220,0.03,198.27,198.23,40.07390909]
["bitfinex","SOLUSD",1739141826509,0.03,198.27,198.24,5.0443]
["bitfinex","SOLUSD",1739141829624,0.03,198.27,198.23,40.07390909]
["bitfinex","SOLUSD",1739141830595,0.03,198.27,198.21,40.07390909]
["bitfinex","SOLUSD",1739141830800,40.10390909,198.27,198.19,40.07390909]
["bitfinex","SOLUSD",1739141832426,20.0,198.26,198.21,40.07390909]
["bitfinex","SOLUSD",1739141833422,0.03,198.27,198.21,40.07390909]
["bitfinex","SOLUSD",1739141834514,0.03,198.27,198.22,5.0448]
["bitfinex","SOLUSD",1739141837031,0.03,198.27,198.22,45.11870909]
["bitfinex","SOLUSD",1739141837213,0.03,198.27,198.26,40.07390909]
["bitfinex","SOLUSD",1739141838418,0.03,198.27,198.26,45.11770909]
["bitfinex","SOLUSD",1739141839709,0.03,198.27,198.24,45.11800909]
["bitfinex","SOLUSD",1739141840124,40.07390909,198.25,198.18,40.07390909]
["bitfinex","SOLUSD",1739141840509,40.10390909,198.27,198.2,40.07390909]
["bitfinex","SOLUSD",1739141840826,0.03,198.27,198.2,40.07390909]
["bitfinex","SOLUSD",1739141841026,0.03,198.27,198.24,40.07390909]
["bitfinex","SOLUSD",1739141841617,0.03,198.27,198.25,5.0441]
["bitfinex","SOLUSD",1739141842227,0.03,198.27,198.24,45.11820909]
["bitfinex","SOLUSD",1739141842717,0.03,198.27,198.26,40.07390909]
["bitfinex","SOLUSD",1739141843231,0.0001,198.27,198.26,53.48575762]
["bitfinex","SOLUSD",1739141843416,0.0001,198.27,198.26,54.48575762]
["bitfinex","SOLUSD",1739141843616,0.0001,198.27,198.26,58.52955762]
["bitfinex","SOLUSD",1739141844236,0.0001,198.27,198.26,59.52955762]
["bitfinex","SOLUSD",1739141844537,1.52109091,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739141844737,0.52109091,198.12,198.09,15.03978061]
["bitfinex","SOLUSD",1739141844911,0.52109091,198.04,198.03,23.84568239]
["bitfinex","SOLUSD",1739141845107,0.52109091,198.04,197.99,30.03851897]
["bitfinex","SOLUSD",1739141845108,0.52109091,198.0,197.99,30.03851897]
["bitfinex","SOLUSD",1739141845636,5.57159091,198.0,197.99,30.03851897]
["bitfinex","SOLUSD",1739141845805,88.72610373,198.0,197.99,30.03851897]
["bitfinex","SOLUSD",1739141846231,43.60169464,198.0,197.99,30.03851897]
["bitfinex","SOLUSD",1739141847716,43.60169464,198.0,197.96,0.063]
["bitfinex","SOLUSD",1739141847922,40.07390909,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739141848233,40.595,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739141848936,3.52778555,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739141849140,3.00669464,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739141849438,3.00669464,197.99,197.96,14.23227548]
["bitfinex","SOLUSD",1739141849736,0.52109091,198.06,197.98,13.41184853]
["bitfinex","SOLUSD",1739141849916,0.52109091,198.06,197.99,40.83119695]
["bitfinex","SOLUSD",1739141851824,40.595,198.11,198.03,40.07390909]
["bitfinex","SOLUSD",1739141852025,40.595,198.11,198.03,40.83104511]
["bitfinex","SOLUSD",1739141852840,40.595,198.13,198.06,13.41184853]
["bitfinex","SOLUSD",1739141853015,0.52109091,198.13,198.07,40.83090085]
["bitfinex","SOLUSD",1739141853741,12.6092,198.27,198.11,40.07390909]
["bitfinex","SOLUSD",1739141853742,40.07390909,198.19,198.11,40.07390909]
["bitfinex","SOLUSD",1739141854044,40.07390909,198.2,198.13,40.07390909]
["bitfinex","SOLUSD",1739141855242,0.52109091,198.16,198.09,40.07390909]
["bitfinex","SOLUSD",1739141855636,0.52109091,198.17,198.09,40.07390909]
["bitfinex","SOLUSD",1739141855828,0.52109091,198.19,198.11,40.07390909]
["bitfinex","SOLUSD",1739141856023,0.0001,198.27,198.15,40.07390909]
["bitfinex","SOLUSD",1739141856024,40.07390909,198.22,198.15,40.07390909]
["bitfinex","SOLUSD",1739141856343,40.595,198.24,198.17,40.07390909]
["bitfinex","SOLUSD",1739141857120,40.595,198.24,198.15,45.87708353]
["bitfinex","SOLUSD",1739141857545,40.595,198.16,198.08,40.07390909]
["bitfinex","SOLUSD",1739141857747,40.07390909,198.12,198.04,40.07390909]
["bitfinex","SOLUSD",1739141858049,40.07390909,198.12,197.98,2.5321]
["bitfinex","SOLUSD",1739141858050,40.07390909,198.12,198.02,40.07390909]
["bitfinex","SOLUSD",1739141858418,0.52109091,198.06,198.0,40.07390909]
["bitfinex","SOLUSD",1739141858731,40.595,198.06,197.98,1.5321]
["bitfinex","SOLUSD",1739141858931,40.07390909,198.06,197.99,11.1201]
["bitfinex","SOLUSD",1739141859340,40.07390909,198.06,197.99,51.19400909]
["bitfinex","SOLUSD",1739141859520,40.07390909,198.1,198.03,40.07390909]
["bitfinex","SOLUSD",1739141859720,40.595,198.12,198.03,40.07390909]
["bitfinex","SOLUSD",1739141860025,40.595,198.12,198.03,40.83103244]
["bitfinex","SOLUSD",1739141860224,40.595,198.12,198.03,40.07390909]
["bitfinex","SOLUSD",1739141860626,40.07390909,198.1,198.03,40.07390909]
["bitfinex","SOLUSD",1739141861558,40.07390909,198.1,198.03,45.12360909]
["bitfinex","SOLUSD",1739141861853,0.52109091,198.06,198.01,40.07390909]
["bitfinex","SOLUSD",1739141862026,40.595,198.06,197.99,46.14340909]
["bitfinex","SOLUSD",1739141862231,0.52109091,198.02,197.99,0.063]
["bitfinex","SOLUSD",1739141862925,0.52109091,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739141863146,40.595,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739141865655,0.52109091,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739141865837,2.9815037,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739141866430,2.9815037,198.0,197.99,40.13690909]
["bitfinex","SOLUSD",1739141867158,40.625,198.06,197.99,40.13690909]
["bitfinex","SOLUSD",1739141867369,40.07390909,198.04,197.99,0.063]
["bitfinex","SOLUSD",1739141867549,40.595,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739141868860,40.07390909,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739141869158,0.52109091,198.03,197.99,0.063]
["bitfinex","SOLUSD",1739141869342,0.52109091,198.05,197.99,0.063]
["bitfinex","SOLUSD",1739141869658,40.625,198.06,197.99,0.063]
["bitfinex","SOLUSD",1739141869952,40.625,198.06,197.99,17.7406]
["bitfinex","SOLUSD",1739141870357,40.625,198.06,197.99,5.1137]
["bitfinex","SOLUSD",1739141870358,0.52109091,198.0,197.99,5.1137]
["bitfinex","SOLUSD",1739141870659,0.52109091,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739141870955,40.07390909,198.02,197.99,0.063]
["bitfinex","SOLUSD",1739141871161,40.625,198.06,197.99,0.063]
["bitfinex","SOLUSD",1739141871455,0.03,198.06,198.0,40.83125168]
["bitfinex","SOLUSD",1739141871641,0.03,198.06,198.02,40.07390909]
["bitfinex","SOLUSD",1739141871845,0.03,198.06,198.03,5.0497]
["bitfinex","SOLUSD",1739141873761,0.52109091,198.04,198.03,5.0497]
["bitfinex","SOLUSD",1739141873971,0.52109091,198.04,197.99,0.063]
["bitfinex","SOLUSD",1739141874138,0.52109091,198.02,198.0,5.0505]
["bitfinex","SOLUSD",1739141874335,0.52109091,198.01,198.0,5.0505]
["bitfinex","SOLUSD",1739141874563,0.52109091,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739141874871,40.595,198.02,197.99,5.1137]
["bitfinex","SOLUSD",1739141875163,40.625,198.06,197.99,5.1137]
["bitfinex","SOLUSD",1739141875369,7.898e-05,198.0,197.99,5.87101809]
["bitfinex","SOLUSD",1739141875559,7.898e-05,198.0,197.99,5.1137]
["bitfinex","SOLUSD",1739141876076,7.898e-05,198.0,197.99,71.22635762]
["bitfinex","SOLUSD",1739141876453,0.03,198.06,197.99,71.98359104]
["bitfinex","SOLUSD",1739141876648,0.03,198.06,198.01,40.07390909]
["bitfinex","SOLUSD",1739141876847,0.03,198.06,198.01,40.8311333]
["bitfinex","SOLUSD",1739141877397,0.03,198.06,198.02,17.6748]
["bitfinex","SOLUSD",1739141878366,0.52109091,198.05,198.02,17.6748]
["bitfinex","SOLUSD",1739141879055,0.52109091,198.04,198.0,5.0505]
["bitfinex","SOLUSD",1739141879359,0.52109091,198.02,198.0,5.0505]
["bitfinex","SOLUSD",1739141879848,0.52109091,198.01,197.99,0.063]
["bitfinex","SOLUSD",1739141880058,0.52109091,198.01,197.99,5.1135]
["bitfinex","SOLUSD",1739141881148,0.52109091,198.01,197.99,0.063]
["bitfinex","SOLUSD",1739141881352,0.52109091,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739141881554,40.595,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739141884782,40.595,198.04,197.99,0.063]
["bitfinex","SOLUSD",1739141885354,0.52109091,198.03,197.99,0.063]
["bitfinex","SOLUSD",1739141885764,40.595,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739141886652,45.6455,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739141887758,40.595,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739141889199,40.595,198.02,197.99,0.063]
["bitfinex","SOLUSD",1739141889376,0.52109091,198.02,197.96,0.063]
["bitfinex","SOLUSD",1739141890490,0.52109091,198.02,197.96,5.1145]
["bitfinex","SOLUSD",1739141890984,40.595,198.02,197.96,0.063]
["bitfinex","SOLUSD",1739141891186,0.52109091,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739141892187,13.93293944,197.92,197.91,0.063]
["bitfinex","SOLUSD",1739141892407,20.52109091,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141892582,60.595,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141892806,40.595,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141895006,41.37583654,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141895204,46.42933654,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141895401,59.84118507,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141896085,54.78768507,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141896788,0.52109091,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141896990,40.07390909,197.9,197.87,0.063]
["bitfinex","SOLUSD",1739141898101,40.595,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141900087,40.595,197.92,197.87,0.063]
["bitfinex","SOLUSD",1739141900291,40.07390909,197.92,197.87,0.063]
["bitfinex","SOLUSD",1739141900608,40.07390909,197.94,197.87,0.063]
["bitfinex","SOLUSD",1739141900913,40.07390909,197.94,197.87,17.7513]
["bitfinex","SOLUSD",1739141901688,39.57390909,197.94,197.87,17.7513]
["bitfinex","SOLUSD",1739141902021,0.52109091,197.95,197.88,40.07390909]
["bitfinex","SOLUSD",1739141902616,0.52109091,197.95,197.89,17.6865]
["bitfinex","SOLUSD",1739141903120,0.52109091,197.9,197.89,5.0533]
["bitfinex","SOLUSD",1739141904109,0.52109091,197.9,197.88,5.0535]
["bitfinex","SOLUSD",1739141904418,0.52109091,197.89,197.88,5.0535]
["bitfinex","SOLUSD",1739141904794,0.52109091,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739141904990,0.52109091,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141905192,40.595,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141906707,0.52109091,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141906913,0.52109091,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739141908111,0.52109091,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141908486,0.52109091,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739141908696,0.52109091,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141908892,0.52109091,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739141909117,0.52109091,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141909789,40.595,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141909989,45.6485,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739141911725,0.52109091,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739141912025,1.30192745,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739141913119,0.52109091,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739141914819,40.595,197.88,197.86,0.063]
["bitfinex","SOLUSD",1739141915198,0.52109091,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739141915616,38.50619627,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739141916000,13.41184853,197.86,197.79,0.063]
["bitfinex","SOLUSD",1739141916201,25.09434774,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739141916701,49.66760457,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739141917438,25.09434774,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739141921623,0.52109091,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739141921923,0.52109091,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739141922304,0.52109091,197.84,197.79,0.063]
["bitfinex","SOLUSD",1739141922505,24.57325683,197.86,197.79,24.63625683]
["bitfinex","SOLUSD",1739141922817,25.12434774,197.88,197.79,24.63625683]
["bitfinex","SOLUSD",1739141923001,25.12434774,197.88,197.8,5.0556]
["bitfinex","SOLUSD",1739141923317,25.12434774,197.88,197.8,17.6946]
["bitfinex","SOLUSD",1739141924325,0.03,197.88,197.83,25.05216592]
["bitfinex","SOLUSD",1739141924524,0.03,197.9,197.87,24.57325683]
["bitfinex","SOLUSD",1739141924830,0.03,197.9,197.89,24.57325683]
["bitfinex","SOLUSD",1739141925032,0.03,197.9,197.89,29.62655683]
["bitfinex","SOLUSD",1739141925401,0.52109091,197.97,197.89,29.62655683]
["bitfinex","SOLUSD",1739141925598,0.52109091,197.98,197.91,24.57325683]
["bitfinex","SOLUSD",1739141925825,8.31581041,198.01,197.95,24.57325683]
["bitfinex","SOLUSD",1739141926010,7.7947195,198.01,197.97,24.57325683]
["bitfinex","SOLUSD",1739141927033,0.52109091,197.94,197.89,24.57325683]
["bitfinex","SOLUSD",1739141927337,0.52109091,197.91,197.88,30.03851897]
["bitfinex","SOLUSD",1739141927711,24.57325683,197.94,197.88,30.03851897]
["bitfinex","SOLUSD",1739141927712,40.40191435,197.94,197.88,30.03851897]
["bitfinex","SOLUSD",1739141927921,0.52109091,197.91,197.88,30.03851897]
["bitfinex","SOLUSD",1739141928647,39.88082344,197.9,197.88,30.03851897]
["bitfinex","SOLUSD",1739141928817,22.83145763,197.9,197.89,3.40944503]
["bitfinex","SOLUSD",1739141929015,27.36336672,197.9,197.89,3.40944503]
["bitfinex","SOLUSD",1739141929345,27.88445763,197.9,197.89,3.40944503]
["bitfinex","SOLUSD",1739141929713,27.88445763,197.9,197.8,49.99622344]
["bitfinex","SOLUSD",1739141930036,0.52109091,197.89,197.84,39.88082344]
["bitfinex","SOLUSD",1739141930241,0.52109091,197.91,197.84,39.88082344]
["bitfinex","SOLUSD",1739141930442,40.40191435,197.92,197.84,39.88082344]
["bitfinex","SOLUSD",1739141931021,40.40191435,197.92,197.85,5.0543]
["bitfinex","SOLUSD",1739141931218,0.52109091,197.95,197.9,39.88082344]
["bitfinex","SOLUSD",1739141931444,0.52109091,197.96,197.9,39.88082344]
["bitfinex","SOLUSD",1739141931608,39.88082344,197.98,197.9,39.88082344]
["bitfinex","SOLUSD",1739141933036,39.88082344,197.98,197.91,5.0528]
["bitfinex","SOLUSD",1739141935647,40.40191435,198.0,197.92,39.88082344]
["bitfinex","SOLUSD",1739141935847,39.88082344,198.0,197.92,39.88082344]
["bitfinex","SOLUSD",1739141936022,40.40191435,198.0,197.92,39.88082344]
["bitfinex","SOLUSD",1739141937226,0.52109091,197.99,197.91,23.9429]
["bitfinex","SOLUSD",1739141937431,40.40191435,197.98,197.91,23.9429]
["bitfinex","SOLUSD",1739141937834,0.03,198.01,197.91,23.9429]
["bitfinex","SOLUSD",1739141937835,40.40191435,198.0,197.91,24.7005179]
["bitfinex","SOLUSD",1739141938716,39.88082344,198.0,197.92,53.29267197]
["bitfinex","SOLUSD",1739141939037,0.55109091,198.01,197.92,54.05020038]
["bitfinex","SOLUSD",1739141939543,0.55109091,198.01,197.92,39.88082344]
["bitfinex","SOLUSD",1739141939744,40.40191435,198.0,197.93,5.0522]
["bitfinex","SOLUSD",1739141939968,0.52109091,197.97,197.93,5.0522]
["bitfinex","SOLUSD",1739141940127,0.52109091,197.96,197.93,5.0522]
["bitfinex","SOLUSD",1739141940635,39.88082344,197.94,197.88,20.51549199]
["bitfinex","SOLUSD",1739141941043,20.0,197.96,197.86,15.46219199]
["bitfinex","SOLUSD",1739141941249,39.88082344,197.92,197.86,20.51609199]
["bitfinex","SOLUSD",1739141941632,39.88082344,197.9,197.86,15.46219199]
["bitfinex","SOLUSD",1739141942257,39.88082344,197.9,197.82,5.0548]
["bitfinex","SOLUSD",1739141944049,5.0521,197.94,197.85,39.88082344]
["bitfinex","SOLUSD",1739141944050,39.88082344,197.94,197.85,39.88082344]
["bitfinex","SOLUSD",1739141944356,39.88082344,197.94,197.85,40.63865873]
["bitfinex","SOLUSD",1739141944658,39.88082344,197.94,197.85,39.88082344]
["bitfinex","SOLUSD",1739141944860,39.88082344,197.92,197.85,39.88082344]
["bitfinex","SOLUSD",1739141945031,39.88082344,197.92,197.83,53.29267197]
["bitfinex","SOLUSD",1739141945429,39.88082344,197.92,197.83,39.88082344]
["bitfinex","SOLUSD",1739141945634,39.88082344,197.9,197.83,39.88082344]
["bitfinex","SOLUSD",1739141945861,39.88082344,197.9,197.84,5.0545]
["bitfinex","SOLUSD",1739141947058,39.88082344,197.88,197.82,5.0548]
["bitfinex","SOLUSD",1739141947261,39.88082344,197.84,197.8,0.063]
["bitfinex","SOLUSD",1739141947434,39.88082344,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739141947758,5.0553,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739141948071,59.12880851,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739141948249,13.41184853,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739141948561,54.29267197,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739141948773,33.41184853,197.76,197.75,45.50071096]
["bitfinex","SOLUSD",1739141948979,74.29267197,197.76,197.75,45.50071096]
["bitfinex","SOLUSD",1739141949148,1.0,197.74,197.72,46.25000144]
["bitfinex","SOLUSD",1739141949345,114.17349541,197.73,197.72,46.25000144]
["bitfinex","SOLUSD",1739141949769,114.17349541,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739141949975,119.23089541,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739141950576,59.88082344,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739141950747,39.88082344,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739141950946,39.88082344,197.75,197.72,0.063]
["bitfinex","SOLUSD",1739141951147,39.88082344,197.77,197.72,0.063]
["bitfinex","SOLUSD",1739141951383,39.88082344,197.81,197.72,0.063]
["bitfinex","SOLUSD",1739141951560,39.88082344,197.81,197.73,39.88082344]
["bitfinex","SOLUSD",1739141951766,39.88082344,197.83,197.75,39.88082344]
["bitfinex","SOLUSD",1739141952062,5.16,197.92,197.79,39.88082344]
["bitfinex","SOLUSD",1739141952063,39.88082344,197.87,197.79,39.88082344]
["bitfinex","SOLUSD",1739141952447,39.88082344,197.91,197.83,39.88082344]
["bitfinex","SOLUSD",1739141953251,39.88082344,197.93,197.85,39.88082344]
["bitfinex","SOLUSD",1739141954165,39.88082344,197.87,197.79,39.88082344]
["bitfinex","SOLUSD",1739141954369,39.88082344,197.85,197.78,5.0561]
["bitfinex","SOLUSD",1739141955576,0.78083654,197.94,197.78,5.0561]
["bitfinex","SOLUSD",1739141955577,39.88082344,197.89,197.81,39.88082344]
["bitfinex","SOLUSD",1739141955780,39.88082344,197.91,197.83,39.88082344]
["bitfinex","SOLUSD",1739141956163,39.88082344,197.91,197.84,5.0545]
["bitfinex","SOLUSD",1739141956581,0.03,197.94,197.87,39.88082344]
["bitfinex","SOLUSD",1739141956959,20.03,197.94,197.87,39.88082344]
["bitfinex","SOLUSD",1739141957988,39.88082344,197.93,197.85,39.88082344]
["bitfinex","SOLUSD",1739141958167,39.88082344,197.89,197.83,0.063]
["bitfinex","SOLUSD",1739141958359,39.88082344,197.87,197.83,0.063]
["bitfinex","SOLUSD",1739141958989,0.03,197.94,197.86,39.88082344]
["bitfinex","SOLUSD",1739141959160,0.03,197.94,197.91,39.88082344]
["bitfinex","SOLUSD",1739141960158,0.03,197.94,197.93,39.88082344]
["bitfinex","SOLUSD",1739141960377,0.03,198.01,197.93,40.63840517]
["bitfinex","SOLUSD",1739141960686,0.03,198.01,197.99,39.88082344]
["bitfinex","SOLUSD",1739141961263,0.03,198.04,198.0,0.75730437]
["bitfinex","SOLUSD",1739141961479,0.03,198.04,198.03,39.88082344]
["bitfinex","SOLUSD",1739141962183,0.03,198.04,198.03,44.93052344]
["bitfinex","SOLUSD",1739141962597,0.03,198.06,198.04,1.0]
["bitfinex","SOLUSD",1739141962887,0.03,198.14,198.05,54.04965748]
["bitfinex","SOLUSD",1739141963092,0.03,198.14,198.11,39.88082344]
["bitfinex","SOLUSD",1739141963290,0.03,198.14,198.13,39.88082344]
["bitfinex","SOLUSD",1739141965787,0.03,198.14,198.11,45.6852566]
["bitfinex","SOLUSD",1739141965980,0.03,198.14,198.11,40.6376566]
["bitfinex","SOLUSD",1739141966293,39.91082344,198.14,198.07,39.88082344]
["bitfinex","SOLUSD",1739141966470,39.91082344,198.14,198.05,39.88082344]
["bitfinex","SOLUSD",1739141966869,39.88082344,198.12,198.03,39.88082344]
["bitfinex","SOLUSD",1739141967188,39.88082344,198.1,198.01,47.79072344]
["bitfinex","SOLUSD",1739141968205,0.03,198.14,198.05,39.88082344]
["bitfinex","SOLUSD",1739141968206,39.88082344,198.12,198.05,39.88082344]
["bitfinex","SOLUSD",1739141968501,0.03,198.14,198.07,39.88082344]
["bitfinex","SOLUSD",1739141968668,0.03,198.14,198.07,40.63780934]
["bitfinex","SOLUSD",1739141969394,0.03,198.14,198.1,13.41184853]
["bitfinex","SOLUSD",1739141969569,0.03,198.14,198.13,53.29267197]
["bitfinex","SOLUSD",1739141969775,0.03,198.14,198.13,54.04941375]
["bitfinex","SOLUSD",1739141970398,0.03,198.14,198.13,59.09651375]
["bitfinex","SOLUSD",1739141970703,0.03,198.19,198.13,59.09651375]
["bitfinex","SOLUSD",1739141970704,0.03,198.19,198.15,13.41184853]
["bitfinex","SOLUSD",1739141970877,0.03,198.19,198.16,40.63747463]
["bitfinex","SOLUSD",1739141972388,0.03,198.19,198.16,0.75665119]
["bitfinex","SOLUSD",1739141972606,39.91082344,198.19,198.14,6.3052]
["bitfinex","SOLUSD",1739141972896,39.88082344,198.17,198.1,2.021753]
["bitfinex","SOLUSD",1739141973100,39.88082344,198.17,198.09,5.80502183]
["bitfinex","SOLUSD",1739141973297,39.91082344,198.19,198.1,53.29267197]
["bitfinex","SOLUSD",1739141973598,39.91082344,198.19,198.11,0.75681638]
["bitfinex","SOLUSD",1739141973775,0.03,198.19,198.14,39.88082344]
["bitfinex","SOLUSD",1739141973974,0.03,198.19,198.16,39.88082344]
["bitfinex","SOLUSD",1739141974176,0.03,198.19,198.17,0.75663294]
["bitfinex","SOLUSD",1739141974480,0.03,198.19,198.18,44.92672344]
["bitfinex","SOLUSD",1739141975296,0.03,198.19,198.14,40.63741509]
["bitfinex","SOLUSD",1739141975493,0.03,198.19,198.14,5.0468]
["bitfinex","SOLUSD",1739141976202,39.88082344,198.17,198.08,39.88082344]
["bitfinex","SOLUSD",1739141976403,39.88082344,198.13,198.07,6.6645]
["bitfinex","SOLUSD",1739141976595,5.0466,198.16,198.02,44.93072344]
["bitfinex","SOLUSD",1739141976596,39.88082344,198.11,198.02,44.93072344]
["bitfinex","SOLUSD",1739141976800,39.88082344,198.09,198.02,44.93072344]
["bitfinex","SOLUSD",1739141977304,39.88082344,198.11,198.02,44.93072344]
["bitfinex","SOLUSD",1739141978105,39.88082344,198.17,198.08,39.88082344]
["bitfinex","SOLUSD",1739141978409,39.88082344,198.17,198.11,5.0477]
["bitfinex","SOLUSD",1739141978908,0.03,198.19,198.12,39.88082344]
["bitfinex","SOLUSD",1739141979209,0.03,198.19,198.14,39.88082344]
["bitfinex","SOLUSD",1739141980116,0.03,198.17,198.11,5.0477]
["bitfinex","SOLUSD",1739141980786,39.88082344,198.15,198.08,39.88082344]
["bitfinex","SOLUSD",1739141980981,39.88082344,198.13,198.04,40.6377447]
["bitfinex","SOLUSD",1739141981184,39.88082344,198.13,198.05,5.0492]
["bitfinex","SOLUSD",1739141982397,39.88082344,198.15,198.06,39.88082344]
["bitfinex","SOLUSD",1739141983007,39.88082344,198.15,198.07,13.41184853]
["bitfinex","SOLUSD",1739141983594,39.91082344,198.17,198.09,13.41184853]
["bitfinex","SOLUSD",1739141983989,0.03,198.17,198.1,39.88082344]
["bitfinex","SOLUSD",1739141984290,0.03,198.17,198.1,40.63770137]
["bitfinex","SOLUSD",1739141984704,0.03,198.17,198.11,5.0477]
["bitfinex","SOLUSD",1739141985085,0.03,198.17,198.11,17.6669]
["bitfinex","SOLUSD",1739141986111,0.03,198.17,198.14,39.88082344]
["bitfinex","SOLUSD",1739141986287,0.03,198.17,198.15,14.16852325]
["bitfinex","SOLUSD",1739141986800,0.03,198.17,198.16,44.92722344]
["bitfinex","SOLUSD",1739141987687,1.0,197.86,197.83,1.3580329]
["bitfinex","SOLUSD",1739141987886,0.87412501,197.82,197.72,0.063]
["bitfinex","SOLUSD",1739141988208,0.87412501,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739141988718,0.87412501,197.71,197.66,0.063]
["bitfinex","SOLUSD",1739141988886,0.87412501,197.68,197.66,0.063]
["bitfinex","SOLUSD",1739141989091,40.75494845,197.68,197.66,0.063]
["bitfinex","SOLUSD",1739141989615,80.63577189,197.68,197.66,0.063]
["bitfinex","SOLUSD",1739141989919,1.0,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739141990120,1.94891012,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739141990423,0.87412501,197.58,197.52,1.0496]
["bitfinex","SOLUSD",1739141990618,39.88082344,197.53,197.46,6.43880971]
["bitfinex","SOLUSD",1739141990792,39.88082344,197.52,197.46,6.0784]
["bitfinex","SOLUSD",1739141991091,39.88082344,197.5,197.46,6.0784]
["bitfinex","SOLUSD",1739141991292,39.88082344,197.5,197.47,13.41184853]
["bitfinex","SOLUSD",1739141992408,10.25661819,197.49,197.46,1.88577139]
["bitfinex","SOLUSD",1739141992618,10.25661819,197.49,197.41,0.48689578]
["bitfinex","SOLUSD",1739141992800,39.88082344,197.48,197.41,0.48689578]
["bitfinex","SOLUSD",1739141993203,39.88082344,197.48,197.41,39.88082344]
["bitfinex","SOLUSD",1739141993402,7.72969012,197.43,197.41,39.88082344]
["bitfinex","SOLUSD",1739141993716,7.72969012,197.43,197.41,4.67151941]
["bitfinex","SOLUSD",1739141994439,39.88082344,197.48,197.41,4.67151941]
["bitfinex","SOLUSD",1739141994615,39.88082344,197.48,197.42,13.41184853]
["bitfinex","SOLUSD",1739141994814,39.88082344,197.48,197.41,13.41184853]
["bitfinex","SOLUSD",1739141995132,39.88082344,197.48,197.41,53.29267197]
["bitfinex","SOLUSD",1739141996220,39.88082344,197.47,197.41,13.41184853]
["bitfinex","SOLUSD",1739141996527,39.88082344,197.48,197.41,13.41184853]
["bitfinex","SOLUSD",1739141997426,39.88082344,197.48,197.42,13.41184853]
["bitfinex","SOLUSD",1739141997625,1.0,197.51,197.42,13.41184853]
["bitfinex","SOLUSD",1739141997626,39.88082344,197.47,197.42,13.41184853]
["bitfinex","SOLUSD",1739141997834,39.88082344,197.47,197.41,13.41184853]
["bitfinex","SOLUSD",1739141998335,39.88082344,197.46,197.39,39.88082344]
["bitfinex","SOLUSD",1739141998738,39.88082344,197.46,197.4,13.41184853]
["bitfinex","SOLUSD",1739141999028,0.94928624,197.59,197.44,13.41184853]
["bitfinex","SOLUSD",1739141999029,39.88082344,197.47,197.44,13.41184853]
["bitfinex","SOLUSD",1739142000125,39.88082344,197.46,197.44,13.41184853]
["bitfinex","SOLUSD",1739142000329,39.88082344,197.45,197.38,41.42992344]
["bitfinex","SOLUSD",1739142000534,39.88082344,197.41,197.38,1.5491]
["bitfinex","SOLUSD",1739142000708,39.88082344,197.4,197.32,60.17410444]
["bitfinex","SOLUSD",1739142000908,39.88082344,197.39,197.32,60.17410444]
["bitfinex","SOLUSD",1739142001105,39.88082344,197.43,197.36,13.41184853]
["bitfinex","SOLUSD",1739142001312,39.88082344,197.43,197.38,13.41184853]
["bitfinex","SOLUSD",1739142001516,39.88082344,197.51,197.44,20.0]
["bitfinex","SOLUSD",1739142001713,1.0,197.52,197.44,59.88082344]
["bitfinex","SOLUSD",1739142001936,0.94921535,197.63,197.47,13.41184853]
["bitfinex","SOLUSD",1739142001937,40.88082344,197.54,197.47,13.41184853]
["bitfinex","SOLUSD",1739142002144,39.88082344,197.56,197.48,13.41184853]
["bitfinex","SOLUSD",1739142002347,39.88082344,197.54,197.47,39.88082344]
["bitfinex","SOLUSD",1739142002562,39.88082344,197.49,197.42,39.88082344]
["bitfinex","SOLUSD",1739142002836,39.88082344,197.47,197.38,40.88082344]
["bitfinex","SOLUSD",1739142003029,39.88082344,197.47,197.43,13.41184853]
["bitfinex","SOLUSD",1739142003239,39.88082344,197.55,197.47,13.41184853]
["bitfinex","SOLUSD",1739142003450,39.88082344,197.57,197.49,13.41184853]
["bitfinex","SOLUSD",1739142003754,39.88082344,197.59,197.5,39.88082344]
["bitfinex","SOLUSD",1739142003948,39.88082344,197.61,197.54,53.29267197]
["bitfinex","SOLUSD",1739142004150,56.48540395,197.66,197.58,53.29267197]
["bitfinex","SOLUSD",1739142004151,39.88082344,197.65,197.58,53.29267197]
["bitfinex","SOLUSD",1739142004330,55.48540395,197.66,197.65,13.41184853]
["bitfinex","SOLUSD",1739142004745,55.48540395,197.66,197.58,39.88082344]
["bitfinex","SOLUSD",1739142004746,1.0,197.63,197.58,39.88082344]
["bitfinex","SOLUSD",1739142005045,1.0,197.64,197.58,39.88082344]
["bitfinex","SOLUSD",1739142005255,55.48540395,197.66,197.63,13.41184853]
["bitfinex","SOLUSD",1739142005553,55.48540395,197.66,197.64,39.88082344]
["bitfinex","SOLUSD",1739142005726,55.48540395,197.66,197.62,39.88082344]
["bitfinex","SOLUSD",1739142005923,55.48540395,197.66,197.64,39.88082344]
["bitfinex","SOLUSD",1739142006237,56.48540395,197.66,197.62,39.88082344]
["bitfinex","SOLUSD",1739142006429,1.0,197.65,197.6,39.88082344]
["bitfinex","SOLUSD",1739142006635,1.0,197.63,197.6,39.88082344]
["bitfinex","SOLUSD",1739142006848,1.0,197.62,197.58,39.88082344]
["bitfinex","SOLUSD",1739142007327,1.0,197.68,197.6,39.88082344]
["bitfinex","SOLUSD",1739142007534,1.0,197.73,197.67,39.88082344]
["bitfinex","SOLUSD",1739142007728,1.0,197.75,197.69,39.88082344]
["bitfinex","SOLUSD",1739142007932,1.0,197.7,197.67,39.88082344]
["bitfinex","SOLUSD",1739142008131,1.0,197.68,197.65,39.88082344]
["bitfinex","SOLUSD",1739142008346,1.0,197.66,197.61,39.88082344]
["bitfinex","SOLUSD",1739142008539,39.88082344,197.69,197.61,39.88082344]
["bitfinex","SOLUSD",1739142008738,1.0,197.7,197.61,39.88082344]
["bitfinex","SOLUSD",1739142008947,1.0,197.64,197.59,39.88082344]
["bitfinex","SOLUSD",1739142009351,40.88082344,197.71,197.64,13.41184853]
["bitfinex","SOLUSD",1739142009553,1.0,197.72,197.65,39.88082344]
["bitfinex","SOLUSD",1739142009870,1.0,197.74,197.68,13.41184853]
["bitfinex","SOLUSD",1739142010230,1.0,197.71,197.67,39.88082344]
["bitfinex","SOLUSD",1739142010541,1.0,197.66,197.65,39.88082344]
["bitfinex","SOLUSD",1739142010738,1.0,197.68,197.63,39.88082344]
["bitfinex","SOLUSD",1739142010941,1.0,197.69,197.63,39.88082344]
["bitfinex","SOLUSD",1739142011355,40.88082344,197.71,197.64,13.41184853]
["bitfinex","SOLUSD",1739142011555,1.0,197.72,197.66,13.41184853]
["bitfinex","SOLUSD",1739142011945,1.0,197.71,197.65,39.88082344]
["bitfinex","SOLUSD",1739142012145,1.0,197.67,197.63,39.88082344]
["bitfinex","SOLUSD",1739142012346,39.88082344,197.71,197.63,39.88082344]
["bitfinex","SOLUSD",1739142012347,1.0,197.7,197.63,39.88082344]
["bitfinex","SOLUSD",1739142012532,1.0,197.74,197.69,39.88082344]
["bitfinex","SOLUSD",1739142012730,1.0,197.7,197.67,39.88082344]
["bitfinex","SOLUSD",1739142012934,1.0,197.71,197.65,44.94012344]
["bitfinex","SOLUSD",1739142013157,1.0,197.74,197.69,39.88082344]
["bitfinex","SOLUSD",1739142013831,1.0,197.76,197.73,39.88082344]
["bitfinex","SOLUSD",1739142014234,40.88082344,197.75,197.67,39.88082344]
["bitfinex","SOLUSD",1739142014438,1.0,197.78,197.71,39.88082344]
["bitfinex","SOLUSD",1739142014649,1.0,197.79,197.75,39.88082344]
["bitfinex","SOLUSD",1739142014834,1.0,197.8,197.75,39.88082344]
["bitfinex","SOLUSD",1739142015035,39.88082344,197.83,197.76,18.46844853]
["bitfinex","SOLUSD",1739142015250,1.0,197.81,197.77,39.88082344]
["bitfinex","SOLUSD",1739142015759,1.0,197.74,197.71,39.88082344]
["bitfinex","SOLUSD",1739142015954,0.03,197.74,197.71,39.88082344]
["bitfinex","SOLUSD",1739142016460,0.03,197.74,197.69,39.88082344]
["bitfinex","SOLUSD",1739142017046,1.03,197.74,197.69,44.93912344]
["bitfinex","SOLUSD",1739142017372,0.03,197.74,197.69,39.88082344]
["bitfinex","SOLUSD",1739142017659,0.03,197.74,197.71,39.88082344]
["bitfinex","SOLUSD",1739142018057,0.03,197.74,197.73,73.29267197]
["bitfinex","SOLUSD",1739142018245,1.03,197.85,197.77,20.0]
["bitfinex","SOLUSD",1739142018445,1.03,197.85,197.79,39.88082344]
["bitfinex","SOLUSD",1739142018630,0.03,197.85,197.83,39.88082344]
["bitfinex","SOLUSD",1739142018832,1.0,197.84,197.81,39.88082344]
["bitfinex","SOLUSD",1739142019143,0.03,197.85,197.73,20.0]
["bitfinex","SOLUSD",1739142019144,1.0,197.81,197.78,5.0561]
["bitfinex","SOLUSD",1739142019551,1.0,197.82,197.78,5.0561]
["bitfinex","SOLUSD",1739142020160,1.0,197.83,197.78,18.46794853]
["bitfinex","SOLUSD",1739142020461,0.03,197.85,197.82,13.41184853]
["bitfinex","SOLUSD",1739142020659,33.04698096,197.93,197.84,53.29267197]
["bitfinex","SOLUSD",1739142020864,1.0,197.91,197.89,39.88082344]
["bitfinex","SOLUSD",1739142021232,1.0,197.91,197.88,5.0534]
["bitfinex","SOLUSD",1739142021953,4.6941,197.94,197.89,53.29267197]
["bitfinex","SOLUSD",1739142022255,4.6941,197.94,197.91,39.88082344]
["bitfinex","SOLUSD",1739142022463,3.6941,197.94,197.91,39.88082344]
["bitfinex","SOLUSD",1739142022634,3.6941,197.94,197.93,39.88082344]
["bitfinex","SOLUSD",1739142022836,1.0,198.01,197.94,13.41184853]
["bitfinex","SOLUSD",1739142023033,1.0,198.01,197.97,5.0512]
["bitfinex","SOLUSD",1739142023237,1.0,197.97,197.95,5.0515]
["bitfinex","SOLUSD",1739142023463,1.0,197.93,197.9,39.88082344]
["bitfinex","SOLUSD",1739142023660,1.0,197.92,197.9,39.88082344]
["bitfinex","SOLUSD",1739142024870,39.88082344,197.97,197.89,44.93412344]
["bitfinex","SOLUSD",1739142025168,39.88082344,198.03,197.96,17.6803]
["bitfinex","SOLUSD",1739142025337,39.88082344,198.05,197.97,53.29267197]
["bitfinex","SOLUSD",1739142025767,39.88082344,198.03,197.95,39.88082344]
["bitfinex","SOLUSD",1739142025959,39.88082344,197.99,197.94,5.0518]
["bitfinex","SOLUSD",1739142026139,39.88082344,197.95,197.9,5.0528]
["bitfinex","SOLUSD",1739142026469,39.88082344,197.95,197.87,5.0538]
["bitfinex","SOLUSD",1739142026836,39.88082344,197.97,197.88,53.29267197]
["bitfinex","SOLUSD",1739142027063,39.88082344,198.01,197.93,39.88082344]
["bitfinex","SOLUSD",1739142027240,39.88082344,198.01,197.92,18.46434853]
["bitfinex","SOLUSD",1739142027241,39.88082344,198.03,197.95,39.88082344]
["bitfinex","SOLUSD",1739142027443,39.88082344,198.01,197.93,39.88082344]
["bitfinex","SOLUSD",1739142028174,39.88082344,197.99,197.92,5.0525]
["bitfinex","SOLUSD",1739142028651,39.88082344,198.03,197.96,39.88082344]
["bitfinex","SOLUSD",1739142029050,39.88082344,198.03,197.97,5.0512]
["bitfinex","SOLUSD",1739142030464,39.88082344,198.07,197.98,39.88082344]
["bitfinex","SOLUSD",1739142030867,39.88082344,198.05,197.98,39.88082344]
["bitfinex","SOLUSD",1739142031045,39.88082344,198.05,197.97,17.6793]
["bitfinex","SOLUSD",1739142031570,39.88082344,197.99,197.97,5.0512]
["bitfinex","SOLUSD",1739142031942,39.88082344,198.01,197.97,5.0512]
["bitfinex","SOLUSD",1739142032871,39.88082344,198.03,197.97,17.6793]
["bitfinex","SOLUSD",1739142033877,39.88082344,198.03,197.97,12.6281]
["bitfinex","SOLUSD",1739142034061,39.88082344,198.01,197.95,5.0517]
["bitfinex","SOLUSD",1739142034377,39.88082344,198.07,197.98,39.88082344]
["bitfinex","SOLUSD",1739142034675,39.88082344,198.03,197.95,17.6811]
["bitfinex","SOLUSD",1739142034846,39.88082344,198.01,197.95,17.6811]
["bitfinex","SOLUSD",1739142035471,39.88082344,197.99,197.95,5.0517]
["bitfinex","SOLUSD",1739142035681,39.88082344,197.97,197.95,5.0517]
["bitfinex","SOLUSD",1739142035976,39.88082344,197.97,197.89,17.6865]
["bitfinex","SOLUSD",1739142036278,39.88082344,197.95,197.89,17.6865]
["bitfinex","SOLUSD",1739142037273,39.88082344,197.93,197.89,5.0533]
["bitfinex","SOLUSD",1739142037470,39.88082344,197.91,197.8,41.47662344]
["bitfinex","SOLUSD",1739142037681,39.88082344,197.88,197.82,12.6377]
["bitfinex","SOLUSD",1739142037874,39.88082344,197.86,197.81,5.0553]
["bitfinex","SOLUSD",1739142039078,39.88082344,197.82,197.74,12.6423]
["bitfinex","SOLUSD",1739142039278,39.88082344,197.79,197.74,12.6423]
["bitfinex","SOLUSD",1739142039464,39.88082344,197.77,197.73,5.0574]
["bitfinex","SOLUSD",1739142039665,39.88082344,197.75,197.71,5.0577]
["bitfinex","SOLUSD",1739142039978,39.88082344,197.73,197.65,5.0594]
["bitfinex","SOLUSD",1739142040169,39.88082344,197.7,197.65,5.0594]
["bitfinex","SOLUSD",1739142040367,39.88082344,197.7,197.63,5.0597]
["bitfinex","SOLUSD",1739142040559,39.88082344,197.7,197.64,5.0596]
["bitfinex","SOLUSD",1739142041171,80.76164688,197.7,197.64,5.0596]
["bitfinex","SOLUSD",1739142041486,80.76164688,197.7,197.63,5.0599]
["bitfinex","SOLUSD",1739142041666,95.12231103,197.7,197.63,5.0599]
["bitfinex","SOLUSD",1739142041870,96.12231103,197.7,197.58,12.6529]
["bitfinex","SOLUSD",1739142042068,22.0,197.66,197.57,5.0614]
["bitfinex","SOLUSD",1739142042271,39.88082344,197.59,197.56,34.96233523]
["bitfinex","SOLUSD",1739142042689,39.88082344,197.57,197.56,34.96233523]
["bitfinex","SOLUSD",1739142042919,39.88082344,197.59,197.56,5.0616]
["bitfinex","SOLUSD",1739142043220,39.88082344,197.7,197.56,5.0616]
["bitfinex","SOLUSD",1739142043221,39.88082344,197.63,197.56,5.0616]
["bitfinex","SOLUSD",1739142043517,39.88082344,197.63,197.56,44.94242344]
["bitfinex","SOLUSD",1739142043710,39.88082344,197.67,197.6,39.88082344]
["bitfinex","SOLUSD",1739142043926,39.88082344,197.72,197.65,5.0594]
["bitfinex","SOLUSD",1739142044123,39.88082344,197.74,197.66,39.88082344]
["bitfinex","SOLUSD",1739142044405,39.88082344,197.76,197.68,39.88082344]
["bitfinex","SOLUSD",1739142045616,39.88082344,197.74,197.65,17.708]
["bitfinex","SOLUSD",1739142045922,39.88082344,197.72,197.65,17.708]
["bitfinex","SOLUSD",1739142046099,39.88082344,197.66,197.6,39.88082344]
["bitfinex","SOLUSD",1739142046294,39.88082344,197.66,197.58,44.94202344]
["bitfinex","SOLUSD",1739142046923,39.88082344,197.68,197.58,57.59512344]
["bitfinex","SOLUSD",1739142047095,39.88082344,197.7,197.62,39.88082344]
["bitfinex","SOLUSD",1739142047289,39.88082344,197.74,197.66,39.88082344]
["bitfinex","SOLUSD",1739142047493,39.88082344,197.76,197.68,39.88082344]
["bitfinex","SOLUSD",1739142048002,39.88082344,197.78,197.7,39.88082344]
["bitfinex","SOLUSD",1739142048192,11.16844795,197.79,197.7,39.88082344]
["bitfinex","SOLUSD",1739142048388,11.16844795,197.79,197.72,39.88082344]
["bitfinex","SOLUSD",1739142049116,39.88082344,197.78,197.7,39.88082344]
["bitfinex","SOLUSD",1739142049316,39.88082344,197.74,197.69,5.0584]
["bitfinex","SOLUSD",1739142050214,39.88082344,197.74,197.66,39.88082344]
["bitfinex","SOLUSD",1739142050420,39.88082344,197.74,197.67,5.0589]
["bitfinex","SOLUSD",1739142050623,39.88082344,197.78,197.7,39.88082344]
["bitfinex","SOLUSD",1739142050926,39.88082344,197.78,197.63,26.42419]
["bitfinex","SOLUSD",1739142050927,1.0,197.64,197.49,39.94382344]
["bitfinex","SOLUSD",1739142051094,39.88082344,197.57,197.49,0.063]
["bitfinex","SOLUSD",1739142051416,39.88082344,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739142052725,39.88082344,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739142052895,79.76164688,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739142053931,79.76164688,197.5,197.38,1.6158]
["bitfinex","SOLUSD",1739142054097,39.88082344,197.4,197.38,1.6158]
["bitfinex","SOLUSD",1739142055035,79.76164688,197.4,197.38,0.063]
["bitfinex","SOLUSD",1739142056211,0.95005774,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739142056544,1.0,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739142056823,55.24304426,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739142057025,13.41184853,197.35,197.29,0.063]
["bitfinex","SOLUSD",1739142057339,79.76164688,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142057621,39.88082344,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142057824,39.88082344,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739142058597,39.88082344,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142058925,79.76164688,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142059810,39.88082344,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142061214,39.88082344,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739142061828,39.88082344,197.36,197.29,0.063]
["bitfinex","SOLUSD",1739142062024,39.88082344,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142062902,39.88082344,197.34,197.29,0.063]
["bitfinex","SOLUSD",1739142063105,39.88082344,197.39,197.29,39.94382344]
["bitfinex","SOLUSD",1739142063321,39.88082344,197.37,197.29,39.94382344]
["bitfinex","SOLUSD",1739142063511,39.88082344,197.37,197.3,13.41184853]
["bitfinex","SOLUSD",1739142063898,0.94992359,197.46,197.29,39.94382344]
["bitfinex","SOLUSD",1739142063899,39.88082344,197.39,197.29,39.94382344]
["bitfinex","SOLUSD",1739142064123,39.88082344,197.37,197.29,39.94382344]
["bitfinex","SOLUSD",1739142064339,39.88082344,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739142064842,39.88082344,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739142065226,39.88082344,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739142066343,39.88082344,197.36,197.29,0.063]
["bitfinex","SOLUSD",1739142067437,39.88082344,197.41,197.32,39.88082344]
["bitfinex","SOLUSD",1739142067754,39.88082344,197.45,197.36,39.88082344]
["bitfinex","SOLUSD",1739142068118,39.88082344,197.45,197.37,5.0666]
["bitfinex","SOLUSD",1739142068425,39.88082344,197.45,197.38,39.88082344]
["bitfinex","SOLUSD",1739142068863,39.88082344,197.39,197.33,5.0676]
["bitfinex","SOLUSD",1739142069432,0.11058225,197.34,197.33,5.0676]
["bitfinex","SOLUSD",1739142069756,0.11058225,197.34,197.31,5.068]
["bitfinex","SOLUSD",1739142069926,39.88082344,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739142070458,39.88082344,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739142071737,0.9505533,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142071946,54.24322527,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142072154,0.9505533,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142072328,39.88082344,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739142072532,39.99140569,197.34,197.29,0.063]
["bitfinex","SOLUSD",1739142072748,20.0,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739142073463,60.83125349,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142074471,65.89965349,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142074963,20.0,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142075160,39.88082344,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739142075359,20.0,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142076470,0.11058225,197.34,197.29,39.94382344]
["bitfinex","SOLUSD",1739142076674,0.11058225,197.34,197.32,39.88082344]
["bitfinex","SOLUSD",1739142077176,20.0,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739142077477,39.88082344,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142077644,40.83146171,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142078844,45.89986171,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142079045,46.89986171,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142079342,99.19253368,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142079545,101.19253368,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739142080554,20.0,197.26,197.21,0.063]
["bitfinex","SOLUSD",1739142080757,39.88082344,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739142081359,20.0,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739142082243,39.88082344,197.28,197.21,0.063]
["bitfinex","SOLUSD",1739142082451,39.88082344,197.3,197.22,39.88082344]
["bitfinex","SOLUSD",1739142082678,39.88082344,197.3,197.23,5.0702]
["bitfinex","SOLUSD",1739142082979,20.0,197.27,197.23,5.0702]
["bitfinex","SOLUSD",1739142083845,20.0,197.29,197.23,5.0702]
["bitfinex","SOLUSD",1739142084043,39.88082344,197.28,197.21,0.063]
["bitfinex","SOLUSD",1739142084246,39.88082344,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739142084671,20.0,197.25,197.21,0.063]
["bitfinex","SOLUSD",1739142084873,39.88082344,197.28,197.21,39.94382344]
["bitfinex","SOLUSD",1739142085077,39.88082344,197.32,197.25,39.88082344]
["bitfinex","SOLUSD",1739142085277,45.05890569,197.34,197.25,39.88082344]
["bitfinex","SOLUSD",1739142085574,20.0,197.31,197.25,39.88082344]
["bitfinex","SOLUSD",1739142085875,39.88082344,197.27,197.21,0.063]
["bitfinex","SOLUSD",1739142086375,39.88082344,197.29,197.22,39.88082344]
["bitfinex","SOLUSD",1739142086551,0.11058225,197.34,197.26,39.88082344]
["bitfinex","SOLUSD",1739142086753,0.11058225,197.34,197.28,39.88082344]
["bitfinex","SOLUSD",1739142087059,0.11058225,197.34,197.33,39.88082344]
["bitfinex","SOLUSD",1739142087453,8.576e-05,197.35,197.33,53.29267197]
["bitfinex","SOLUSD",1739142087671,6.979e-05,197.36,197.34,13.41184853]
["bitfinex","SOLUSD",1739142087871,6.979e-05,197.36,197.35,39.88082344]
["bitfinex","SOLUSD",1739142088689,6.979e-05,197.36,197.35,44.94792344]
["bitfinex","SOLUSD",1739142088901,6.979e-05,197.36,197.35,39.88082344]
["bitfinex","SOLUSD",1739142089072,6.979e-05,197.36,197.33,39.88082344]
["bitfinex","SOLUSD",1739142089486,0.10258411,197.36,197.31,39.88082344]
["bitfinex","SOLUSD",1739142089899,0.10258411,197.36,197.33,39.88082344]
["bitfinex","SOLUSD",1739142090086,0.10258411,197.36,197.35,39.88082344]
["bitfinex","SOLUSD",1739142090286,0.10258411,197.36,197.35,53.29267197]
["bitfinex","SOLUSD",1739142090595,0.10258411,197.36,197.35,39.88082344]
["bitfinex","SOLUSD",1739142091098,0.10258411,197.36,197.31,39.88082344]
["bitfinex","SOLUSD",1739142091417,39.88082344,197.34,197.27,46.38422344]
["bitfinex","SOLUSD",1739142091600,59.98340755,197.36,197.27,39.88082344]
["bitfinex","SOLUSD",1739142091891,59.98340755,197.36,197.29,39.88082344]
["bitfinex","SOLUSD",1739142092395,0.10258411,197.36,197.33,39.88082344]
["bitfinex","SOLUSD",1739142093292,0.10258411,197.36,197.29,39.88082344]
["bitfinex","SOLUSD",1739142093492,39.98340755,197.36,197.27,44.94992344]
["bitfinex","SOLUSD",1739142093684,39.88082344,197.32,197.25,5.0696]
["bitfinex","SOLUSD",1739142094393,39.98340755,197.36,197.27,39.88082344]
["bitfinex","SOLUSD",1739142094577,39.98340755,197.36,197.23,13.47484853]
["bitfinex","SOLUSD",1739142094578,1.0,197.34,197.23,0.063]
["bitfinex","SOLUSD",1739142094778,39.88082344,197.28,197.23,0.063]
["bitfinex","SOLUSD",1739142095232,20.0,197.28,197.23,45.01392344]
["bitfinex","SOLUSD",1739142095720,39.88082344,197.35,197.27,39.88082344]
["bitfinex","SOLUSD",1739142095920,0.10258411,197.36,197.29,39.88082344]
["bitfinex","SOLUSD",1739142096293,20.0,197.34,197.29,39.88082344]
["bitfinex","SOLUSD",1739142096588,0.10258411,197.36,197.29,39.88082344]
["bitfinex","SOLUSD",1739142097213,0.10258411,197.36,197.29,44.94922344]
["bitfinex","SOLUSD",1739142097514,20.10258411,197.36,197.31,39.88082344]
["bitfinex","SOLUSD",1739142097690,0.10258411,197.36,197.35,39.88082344]
["bitfinex","SOLUSD",1739142098600,0.10258411,197.36,197.33,39.88082344]
["bitfinex","SOLUSD",1739142098811,0.10258411,197.36,197.31,39.88082344]
["bitfinex","SOLUSD",1739142099418,0.10258411,197.36,197.32,5.0679]
["bitfinex","SOLUSD",1739142099593,0.10258411,197.36,197.33,39.88082344]
["bitfinex","SOLUSD",1739142099795,0.10258411,197.36,197.35,53.29267197]
["bitfinex","SOLUSD",1739142100196,8.411e-05,197.36,197.35,53.29267197]
["bitfinex","SOLUSD",1739142100512,6.09e-05,197.37,197.36,13.41184853]
["bitfinex","SOLUSD",1739142101490,2.784e-05,197.38,197.36,18.60413853]
["bitfinex","SOLUSD",1739142101710,4.167e-05,197.39,197.38,13.66282853]
["bitfinex","SOLUSD",1739142102024,7.108e-05,197.44,197.42,13.41184853]
["bitfinex","SOLUSD",1739142102314,7.108e-05,197.44,197.43,53.29267197]
["bitfinex","SOLUSD",1739142102720,1.683e-05,197.45,197.44,13.53733853]
["bitfinex","SOLUSD",1739142103017,0.03,197.56,197.44,13.53733853]
["bitfinex","SOLUSD",1739142103222,0.03,197.56,197.5,39.88082344]
["bitfinex","SOLUSD",1739142103521,0.03,197.56,197.52,39.88082344]
["bitfinex","SOLUSD",1739142103721,0.03,197.56,197.54,39.88082344]
["bitfinex","SOLUSD",1739142105026,0.03,197.56,197.55,13.41184853]
["bitfinex","SOLUSD",1739142105191,0.03,197.56,197.54,39.88082344]
["bitfinex","SOLUSD",1739142105397,0.03,197.56,197.52,1.6047]
["bitfinex","SOLUSD",1739142105818,0.03,197.56,197.53,39.88082344]
["bitfinex","SOLUSD",1739142106319,0.03,197.56,197.55,53.29267197]
["bitfinex","SOLUSD",1739142107318,0.03,197.56,197.52,20.3243]
["bitfinex","SOLUSD",1739142107319,0.03,197.56,197.52,1.6047]
["bitfinex","SOLUSD",1739142107522,0.03,197.56,197.51,39.88082344]
["bitfinex","SOLUSD",1739142107715,0.03,197.56,197.49,39.88082344]
["bitfinex","SOLUSD",1739142109010,0.03,197.56,197.49,44.94412344]
["bitfinex","SOLUSD",1739142109213,39.88082344,197.55,197.47,39.88082344]
["bitfinex","SOLUSD",1739142109399,0.10906549,197.5,197.47,39.88082344]
["bitfinex","SOLUSD",1739142109819,0.10906549,197.5,197.44,1.6047]
["bitfinex","SOLUSD",1739142110206,0.10906549,197.5,197.44,6.6694]
["bitfinex","SOLUSD",1739142110728,0.10906549,197.5,197.49,39.88082344]
["bitfinex","SOLUSD",1739142111102,0.13906549,197.5,197.49,44.94432344]
["bitfinex","SOLUSD",1739142112010,0.13906549,197.5,197.47,5.064]
["bitfinex","SOLUSD",1739142112707,0.13906549,197.5,197.47,44.94482344]
["bitfinex","SOLUSD",1739142112931,6.549e-05,197.5,197.49,53.29267197]
["bitfinex","SOLUSD",1739142113231,5.073e-05,197.54,197.52,13.41184853]
["bitfinex","SOLUSD",1739142113423,4.367e-05,197.55,197.53,73.29267197]
["bitfinex","SOLUSD",1739142113635,4.367e-05,197.55,197.54,13.41184853]
["bitfinex","SOLUSD",1739142114027,4.367e-05,197.55,197.53,59.88082344]
["bitfinex","SOLUSD",1739142114227,4.367e-05,197.55,197.54,13.41184853]
["bitfinex","SOLUSD",1739142114537,1.15e-05,197.59,197.57,13.53733853]
["bitfinex","SOLUSD",1739142114834,0.03,197.69,197.62,20.0]
["bitfinex","SOLUSD",1739142115134,0.03,197.69,197.64,58.35237197]
["bitfinex","SOLUSD",1739142115516,0.03,197.69,197.64,39.88082344]
["bitfinex","SOLUSD",1739142115713,0.03,197.69,197.59,1.636]
["bitfinex","SOLUSD",1739142115714,0.03,197.69,197.63,5.0599]
["bitfinex","SOLUSD",1739142115921,0.03,197.69,197.64,39.88082344]
["bitfinex","SOLUSD",1739142116732,0.03,197.69,197.6,39.88082344]
["bitfinex","SOLUSD",1739142116733,39.88082344,197.68,197.6,39.88082344]
["bitfinex","SOLUSD",1739142117124,39.88082344,197.66,197.58,39.88082344]
["bitfinex","SOLUSD",1739142117718,39.88082344,197.68,197.6,39.88082344]
["bitfinex","SOLUSD",1739142118036,0.03,197.69,197.62,39.88082344]
["bitfinex","SOLUSD",1739142118228,20.0,197.67,197.62,39.88082344]
["bitfinex","SOLUSD",1739142118435,20.0,197.67,197.56,17.7159]
["bitfinex","SOLUSD",1739142118436,39.91082344,197.65,197.57,39.88082344]
["bitfinex","SOLUSD",1739142119218,44.97032344,197.65,197.57,39.88082344]
["bitfinex","SOLUSD",1739142119544,44.97032344,197.65,197.57,44.94222344]
["bitfinex","SOLUSD",1739142120038,0.03,197.65,197.61,39.88082344]
["bitfinex","SOLUSD",1739142120214,0.03,197.65,197.63,39.88082344]
["bitfinex","SOLUSD",1739142121118,0.03,197.65,197.64,13.41184853]
["bitfinex","SOLUSD",1739142121324,0.03,197.69,197.64,18.47154853]
["bitfinex","SOLUSD",1739142121646,0.03,197.69,197.68,53.29267197]
["bitfinex","SOLUSD",1739142121931,0.03,197.69,197.68,39.88082344]
["bitfinex","SOLUSD",1739142122139,0.03,197.69,197.63,44.94072344]
["bitfinex","SOLUSD",1739142122508,0.03,197.69,197.61,39.88082344]
["bitfinex","SOLUSD",1739142123036,5.0884,197.69,197.61,39.88082344]
["bitfinex","SOLUSD",1739142123241,0.03,197.69,197.63,39.88082344]
["bitfinex","SOLUSD",1739142123443,0.03,197.69,197.61,44.94122344]
["bitfinex","SOLUSD",1739142123625,0.03,197.69,197.63,39.88082344]
["bitfinex","SOLUSD",1739142125336,0.03,197.69,197.68,39.88082344]
["bitfinex","SOLUSD",1739142125639,24.5751764,197.82,197.69,0.12549]
["bitfinex","SOLUSD",1739142125840,24.5751764,197.84,197.77,24.5751764]
["bitfinex","SOLUSD",1739142126017,20.0,197.81,197.77,24.5751764]
["bitfinex","SOLUSD",1739142126208,0.03,197.85,197.77,24.5751764]
["bitfinex","SOLUSD",1739142126412,0.03,197.85,197.82,24.5751764]
["bitfinex","SOLUSD",1739142127025,0.03,197.85,197.84,24.5751764]
["bitfinex","SOLUSD",1739142127220,0.03,197.85,197.84,43.04152493]
["bitfinex","SOLUSD",1739142127644,0.03,197.89,197.85,13.41184853]
["bitfinex","SOLUSD",1739142127832,0.03,197.89,197.88,53.28249452]
["bitfinex","SOLUSD",1739142128217,0.03,197.89,197.88,39.87064599]
["bitfinex","SOLUSD",1739142128427,0.03,197.89,197.76,5.0566]
["bitfinex","SOLUSD",1739142128748,20.0,197.83,197.77,39.87064599]
["bitfinex","SOLUSD",1739142128910,39.87064599,197.81,197.68,6.5593]
["bitfinex","SOLUSD",1739142129114,1.0,197.85,197.69,5.0584]
["bitfinex","SOLUSD",1739142129333,1.94818355,197.84,197.64,12.6489]
["bitfinex","SOLUSD",1739142129724,0.94818355,197.84,197.68,33.41184853]
["bitfinex","SOLUSD",1739142129939,38.63716461,197.86,197.68,33.41184853]
["bitfinex","SOLUSD",1739142130145,39.87064599,197.84,197.76,39.87064599]
["bitfinex","SOLUSD",1739142130349,39.87064599,197.88,197.8,39.87064599]
["bitfinex","SOLUSD",1739142130521,0.03,197.89,197.84,39.87064599]
["bitfinex","SOLUSD",1739142130727,0.03,197.89,197.86,39.87064599]
["bitfinex","SOLUSD",1739142131021,0.03,197.89,197.88,53.28249452]
["bitfinex","SOLUSD",1739142131943,0.03,197.89,197.83,1.12549]
["bitfinex","SOLUSD",1739142131944,0.03,197.89,197.86,39.87064599]
["bitfinex","SOLUSD",1739142132130,0.03,197.89,197.84,39.87064599]
["bitfinex","SOLUSD",1739142132820,39.90064599,197.89,197.8,39.87064599]
["bitfinex","SOLUSD",1739142133047,39.87064599,197.85,197.76,41.43694599]
["bitfinex","SOLUSD",1739142133567,39.87064599,197.83,197.74,39.87064599]
["bitfinex","SOLUSD",1739142133851,39.87064599,197.77,197.7,39.87064599]
["bitfinex","SOLUSD",1739142134644,39.87064599,197.75,197.67,1.5663]
["bitfinex","SOLUSD",1739142134848,39.87064599,197.73,197.64,39.87064599]
["bitfinex","SOLUSD",1739142135051,39.87064599,197.73,197.6,1.6]
["bitfinex","SOLUSD",1739142135052,39.87064599,197.71,197.62,39.87064599]
["bitfinex","SOLUSD",1739142135351,39.87064599,197.67,197.6,39.87064599]
["bitfinex","SOLUSD",1739142135738,5.058,197.71,197.55,54.7]
["bitfinex","SOLUSD",1739142135739,39.87064599,197.63,197.55,54.7]
["bitfinex","SOLUSD",1739142136043,39.87064599,197.63,197.54,41.14088631]
["bitfinex","SOLUSD",1739142136044,39.87064599,197.59,197.54,1.27024032]
["bitfinex","SOLUSD",1739142136253,39.87064599,197.55,197.54,1.27024032]
["bitfinex","SOLUSD",1739142136463,39.87064599,197.55,197.51,7.67193049]
["bitfinex","SOLUSD",1739142136624,39.87064599,197.57,197.5,39.87064599]
["bitfinex","SOLUSD",1739142136819,39.87064599,197.63,197.54,39.87064599]
["bitfinex","SOLUSD",1739142137057,39.87064599,197.59,197.5,39.87064599]
["bitfinex","SOLUSD",1739142137351,39.87064599,197.57,197.48,39.87064599]
["bitfinex","SOLUSD",1739142137731,39.87064599,197.61,197.52,39.87064599]
["bitfinex","SOLUSD",1739142137953,39.87064599,197.61,197.54,39.87064599]
["bitfinex","SOLUSD",1739142138163,39.87064599,197.63,197.56,39.87064599]
["bitfinex","SOLUSD",1739142138523,39.87064599,197.67,197.58,39.87064599]
["bitfinex","SOLUSD",1739142138728,39.87064599,197.69,197.62,39.87064599]
["bitfinex","SOLUSD",1739142138968,39.87064599,197.71,197.64,39.87064599]
["bitfinex","SOLUSD",1739142139134,39.87064599,197.75,197.66,39.87064599]
["bitfinex","SOLUSD",1739142139439,39.87064599,197.75,197.63,13.41184853]
["bitfinex","SOLUSD",1739142139440,39.87064599,197.75,197.68,39.87064599]
["bitfinex","SOLUSD",1739142140052,39.87064599,197.77,197.68,39.87064599]
["bitfinex","SOLUSD",1739142140280,39.87064599,197.79,197.72,39.87064599]
["bitfinex","SOLUSD",1739142140557,39.87064599,197.81,197.74,39.87064599]
["bitfinex","SOLUSD",1739142140765,39.87064599,197.78,197.7,39.87064599]
["bitfinex","SOLUSD",1739142141335,39.87064599,197.76,197.68,39.87064599]
["bitfinex","SOLUSD",1739142141767,39.87064599,197.76,197.69,13.41184853]
["bitfinex","SOLUSD",1739142141964,39.87064599,197.82,197.74,39.87064599]
["bitfinex","SOLUSD",1739142142144,39.87064599,197.84,197.76,39.87064599]
["bitfinex","SOLUSD",1739142142344,39.87064599,197.86,197.78,39.87064599]
["bitfinex","SOLUSD",1739142142768,39.87064599,197.8,197.72,39.87064599]
["bitfinex","SOLUSD",1739142143159,39.87064599,197.76,197.68,39.87064599]
["bitfinex","SOLUSD",1739142143486,39.87064599,197.76,197.66,39.87064599]
["bitfinex","SOLUSD",1739142144166,39.87064599,197.76,197.68,39.87064599]
["bitfinex","SOLUSD",1739142144372,39.87064599,197.78,197.7,39.87064599]
["bitfinex","SOLUSD",1739142144969,39.87064599,197.76,197.68,39.87064599]
["bitfinex","SOLUSD",1739142145170,39.87064599,197.74,197.67,5.0587]
["bitfinex","SOLUSD",1739142145740,39.87064599,197.8,197.72,39.87064599]
["bitfinex","SOLUSD",1739142145971,39.87064599,197.78,197.7,39.87064599]
["bitfinex","SOLUSD",1739142146268,39.87064599,197.74,197.66,44.92974599]
["bitfinex","SOLUSD",1739142146469,39.87064599,197.76,197.68,39.87064599]
["bitfinex","SOLUSD",1739142147459,39.87064599,197.76,197.69,5.0584]
["bitfinex","SOLUSD",1739142148069,6.32,197.87,197.69,5.0584]
["bitfinex","SOLUSD",1739142148070,39.87064599,197.84,197.74,39.87064599]
["bitfinex","SOLUSD",1739142148379,39.87064599,197.82,197.74,39.87064599]
["bitfinex","SOLUSD",1739142148976,39.87064599,197.84,197.77,13.41184853]
["bitfinex","SOLUSD",1739142149271,0.03,197.85,197.81,5.0553]
["bitfinex","SOLUSD",1739142149480,0.03,197.85,197.82,39.87064599]
["bitfinex","SOLUSD",1739142150155,0.03,197.85,197.77,39.87064599]
["bitfinex","SOLUSD",1739142150745,0.03,197.85,197.79,39.87064599]
["bitfinex","SOLUSD",1739142150965,0.03,197.85,197.83,39.87064599]
["bitfinex","SOLUSD",1739142151354,0.03,197.85,197.81,39.87064599]
["bitfinex","SOLUSD",1739142151550,0.03,197.85,197.79,39.87064599]
["bitfinex","SOLUSD",1739142151765,0.03,197.85,197.8,13.41184853]
["bitfinex","SOLUSD",1739142151951,0.03,197.85,197.79,39.87064599]
["bitfinex","SOLUSD",1739142152363,39.87064599,197.82,197.74,5.0568]
["bitfinex","SOLUSD",1739142152764,39.87064599,197.8,197.74,5.0568]
["bitfinex","SOLUSD",1739142152966,39.87064599,197.82,197.75,39.87064599]
["bitfinex","SOLUSD",1739142153263,39.87064599,197.82,197.74,5.0568]
["bitfinex","SOLUSD",1739142153264,0.03,197.85,197.82,5.0551]
["bitfinex","SOLUSD",1739142153454,0.03,197.85,197.81,44.92584599]
["bitfinex","SOLUSD",1739142154268,0.03,197.85,197.83,39.87064599]
["bitfinex","SOLUSD",1739142155147,0.03,197.85,197.81,44.92584599]
["bitfinex","SOLUSD",1739142155371,0.03,197.85,197.79,58.33809452]
["bitfinex","SOLUSD",1739142155756,0.03,197.85,197.81,39.87064599]
["bitfinex","SOLUSD",1739142155974,0.03,197.85,197.84,13.41184853]
["bitfinex","SOLUSD",1739142157174,0.03,197.89,197.84,14.41184853]
["bitfinex","SOLUSD",1739142157380,0.03,197.89,197.88,58.33599452]
["bitfinex","SOLUSD",1739142157770,0.03,197.89,197.85,5.0541]
["bitfinex","SOLUSD",1739142157977,0.03,197.89,197.82,39.87064599]
["bitfinex","SOLUSD",1739142159988,39.87064599,197.88,197.8,39.87064599]
["bitfinex","SOLUSD",1739142160288,39.87064599,197.86,197.79,0.063]
["bitfinex","SOLUSD",1739142160790,39.87064599,197.84,197.79,0.063]
["bitfinex","SOLUSD",1739142161291,44.92524599,197.84,197.79,0.063]
["bitfinex","SOLUSD",1739142161486,39.87064599,197.84,197.79,0.063]
["bitfinex","SOLUSD",1739142161691,0.03,197.89,197.79,0.063]
["bitfinex","SOLUSD",1739142161871,39.87064599,197.88,197.8,39.87064599]
["bitfinex","SOLUSD",1739142162065,39.87064599,197.86,197.79,0.063]
["bitfinex","SOLUSD",1739142162266,39.87064599,197.84,197.79,0.063]
["bitfinex","SOLUSD",1739142162466,17.7165,197.89,197.79,0.063]
["bitfinex","SOLUSD",1739142162467,39.87064599,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739142163402,39.87064599,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739142164397,80.68947402,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739142164567,39.87064599,197.71,197.64,39.87064599]
["bitfinex","SOLUSD",1739142164767,39.87064599,197.71,197.63,5.0597]
["bitfinex","SOLUSD",1739142164972,39.87064599,197.71,197.64,39.87064599]
["bitfinex","SOLUSD",1739142165278,39.87064599,197.73,197.65,5.0594]
["bitfinex","SOLUSD",1739142165480,39.87064599,197.75,197.66,39.87064599]
["bitfinex","SOLUSD",1739142165680,39.87064599,197.77,197.68,39.87064599]
["bitfinex","SOLUSD",1739142165990,39.87064599,197.79,197.72,39.87064599]
["bitfinex","SOLUSD",1739142166797,39.87064599,197.81,197.73,13.41184853]
["bitfinex","SOLUSD",1739142166970,39.87064599,197.85,197.76,39.87064599]
["bitfinex","SOLUSD",1739142167600,39.87064599,197.85,197.78,13.41184853]
["bitfinex","SOLUSD",1739142167771,39.87064599,197.87,197.8,39.87064599]
["bitfinex","SOLUSD",1739142168295,39.87064599,197.81,197.64,17.7089]
["bitfinex","SOLUSD",1739142168489,39.87064599,197.75,197.66,39.87064599]
["bitfinex","SOLUSD",1739142168684,39.87064599,197.75,197.67,13.41184853]
["bitfinex","SOLUSD",1739142168991,39.87064599,197.81,197.72,39.87064599]
["bitfinex","SOLUSD",1739142169193,39.87064599,197.83,197.76,13.41184853]
["bitfinex","SOLUSD",1739142169500,39.87064599,197.85,197.78,13.41184853]
["bitfinex","SOLUSD",1739142170484,39.87064599,197.87,197.8,13.41184853]
["bitfinex","SOLUSD",1739142170880,39.87064599,197.85,197.77,39.87064599]
["bitfinex","SOLUSD",1739142171083,5.0538,197.87,197.75,39.87064599]
["bitfinex","SOLUSD",1739142171084,39.87064599,197.83,197.75,39.87064599]
["bitfinex","SOLUSD",1739142171294,39.87064599,197.85,197.77,39.87064599]
["bitfinex","SOLUSD",1739142171501,5.0835,197.89,197.81,5.0553]
["bitfinex","SOLUSD",1739142171502,39.87064599,197.87,197.81,5.0553]
["bitfinex","SOLUSD",1739142171704,39.90064599,197.89,197.82,13.41184853]
["bitfinex","SOLUSD",1739142172008,39.90064599,197.89,197.81,44.92594599]
["bitfinex","SOLUSD",1739142172009,44.95404599,197.89,197.81,39.87064599]
["bitfinex","SOLUSD",1739142172195,0.03,197.85,197.81,39.87064599]
["bitfinex","SOLUSD",1739142172509,0.03,197.85,197.82,13.41184853]
["bitfinex","SOLUSD",1739142172679,0.03,197.85,197.84,13.41184853]
["bitfinex","SOLUSD",1739142173604,0.03,197.85,197.84,18.46634853]
["bitfinex","SOLUSD",1739142174200,0.03,197.85,197.84,18.59183853]
["bitfinex","SOLUSD",1739142174712,0.03,197.89,197.88,13.41184853]
["bitfinex","SOLUSD",1739142174916,39.90064599,198.01,197.88,53.40798452]
["bitfinex","SOLUSD",1739142175120,0.03,198.01,197.95,39.87064599]
["bitfinex","SOLUSD",1739142175290,0.03,198.01,197.97,39.87064599]
["bitfinex","SOLUSD",1739142175899,0.03,198.01,197.96,18.46314853]
["bitfinex","SOLUSD",1739142176520,0.03,198.01,197.91,7.7025]
["bitfinex","SOLUSD",1739142176521,39.87064599,197.97,197.91,7.7025]
["bitfinex","SOLUSD",1739142176688,39.87064599,197.97,197.91,6.6721]
["bitfinex","SOLUSD",1739142177010,39.87064599,197.97,197.92,13.41184853]
["bitfinex","SOLUSD",1739142177210,39.87064599,197.97,197.91,1.6194]
["bitfinex","SOLUSD",1739142177413,39.87064599,197.95,197.91,1.6194]
["bitfinex","SOLUSD",1739142177589,39.87064599,197.93,197.87,44.92424599]
["bitfinex","SOLUSD",1739142177797,39.87064599,197.95,197.88,13.41184853]
["bitfinex","SOLUSD",1739142178003,39.87064599,197.97,197.88,13.41184853]
["bitfinex","SOLUSD",1739142178402,39.87064599,197.95,197.88,13.41184853]
["bitfinex","SOLUSD",1739142178723,39.87064599,197.93,197.85,45.95374599]
["bitfinex","SOLUSD",1739142178913,39.87064599,197.91,197.83,46.54454599]
["bitfinex","SOLUSD",1739142179402,39.87064599,197.93,197.85,39.87064599]
["bitfinex","SOLUSD",1739142179599,39.87064599,197.93,197.87,13.41184853]
["bitfinex","SOLUSD",1739142179811,5.052,197.94,197.86,5.054]
["bitfinex","SOLUSD",1739142179812,39.87064599,197.91,197.86,5.054]
["bitfinex","SOLUSD",1739142180628,39.87064599,197.91,197.84,18.46634853]
["bitfinex","SOLUSD",1739142180799,39.87064599,197.87,197.82,5.0548]
["bitfinex","SOLUSD",1739142181125,39.87064599,197.87,197.8,5.0554]
["bitfinex","SOLUSD",1739142181330,39.87064599,197.85,197.79,5.0558]
["bitfinex","SOLUSD",1739142181536,39.87064599,197.89,197.8,18.46744853]
["bitfinex","SOLUSD",1739142181719,39.87064599,197.87,197.8,5.0556]
["bitfinex","SOLUSD",1739142181900,39.87064599,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739142182110,39.87064599,197.82,197.78,5.1191]
["bitfinex","SOLUSD",1739142182810,39.87064599,197.88,197.79,39.87064599]
["bitfinex","SOLUSD",1739142183129,39.87064599,197.88,197.8,13.41184853]
["bitfinex","SOLUSD",1739142183325,39.87064599,197.88,197.81,39.87064599]
["bitfinex","SOLUSD",1739142183509,39.87064599,197.9,197.83,39.87064599]
["bitfinex","SOLUSD",1739142183825,39.87064599,197.92,197.85,53.28249452]
["bitfinex","SOLUSD",1739142184027,39.87064599,197.94,197.85,53.28249452]
["bitfinex","SOLUSD",1739142184227,39.87064599,197.94,197.87,39.87064599]
["bitfinex","SOLUSD",1739142184422,39.87064599,197.96,197.88,13.41184853]
["bitfinex","SOLUSD",1739142184721,39.87064599,197.98,197.9,13.41184853]
["bitfinex","SOLUSD",1739142184922,0.03,198.01,197.95,39.87064599]
["bitfinex","SOLUSD",1739142185536,0.03,198.01,197.97,5.0512]
["bitfinex","SOLUSD",1739142185722,0.03,198.01,197.98,13.41184853]
["bitfinex","SOLUSD",1739142186121,0.03,198.01,197.99,39.87064599]
["bitfinex","SOLUSD",1739142186427,0.03,198.01,197.98,13.41184853]
["bitfinex","SOLUSD",1739142187021,0.03,198.01,197.99,39.87064599]
["bitfinex","SOLUSD",1739142187720,0.03,198.01,198.0,18.46234853]
["bitfinex","SOLUSD",1739142188236,0.03,198.01,197.98,5.0508]
["bitfinex","SOLUSD",1739142188917,0.03,198.01,197.91,1.6194]
["bitfinex","SOLUSD",1739142189119,39.87064599,198.0,197.92,5.0525]
["bitfinex","SOLUSD",1739142189327,0.03,198.01,197.93,53.40798452]
["bitfinex","SOLUSD",1739142189827,0.03,198.01,197.98,13.41184853]
["bitfinex","SOLUSD",1739142190541,0.03,198.01,197.96,13.41184853]
["bitfinex","SOLUSD",1739142191249,0.03,198.01,198.0,13.41184853]
["bitfinex","SOLUSD",1739142191610,0.03,198.01,197.95,1.6]
["bitfinex","SOLUSD",1739142191836,39.87064599,198.0,197.96,13.41184853]
["bitfinex","SOLUSD",1739142192031,0.03,198.01,197.96,13.41184853]
["bitfinex","SOLUSD",1739142192872,0.03,198.05,198.03,20.0]
["bitfinex","SOLUSD",1739142193079,0.03,198.05,198.04,13.41184853]
["bitfinex","SOLUSD",1739142193255,0.03,198.05,198.03,20.0]
["bitfinex","SOLUSD",1739142193455,0.03,198.05,197.99,39.87064599]
["bitfinex","SOLUSD",1739142193856,0.03,198.05,198.02,18.46174853]
["bitfinex","SOLUSD",1739142194357,0.03,198.05,198.03,39.87064599]
["bitfinex","SOLUSD",1739142194560,0.03,198.05,198.04,13.66282853]
["bitfinex","SOLUSD",1739142195074,0.03,198.05,198.04,13.41184853]
["bitfinex","SOLUSD",1739142195280,0.03,198.05,198.02,5.0499]
["bitfinex","SOLUSD",1739142195781,0.03,198.05,198.0,13.41184853]
["bitfinex","SOLUSD",1739142195952,0.03,198.05,198.01,5.0502]
["bitfinex","SOLUSD",1739142196158,0.03,198.05,198.02,13.41184853]
["bitfinex","SOLUSD",1739142196467,39.87064599,198.04,197.95,11.2593]
["bitfinex","SOLUSD",1739142196679,39.87064599,198.02,197.95,31.488077]
["bitfinex","SOLUSD",1739142196971,39.87064599,198.02,197.96,13.41184853]
["bitfinex","SOLUSD",1739142197370,39.87064599,198.02,197.95,20.228777]
["bitfinex","SOLUSD",1739142197572,39.87064599,197.97,197.91,1.6194]
["bitfinex","SOLUSD",1739142197774,39.87064599,197.97,197.92,13.41184853]
["bitfinex","SOLUSD",1739142197949,39.87064599,197.99,197.91,6.6721]
["bitfinex","SOLUSD",1739142198383,39.87064599,198.01,197.94,13.41184853]
["bitfinex","SOLUSD",1739142198690,0.03,198.02,197.96,13.41184853]
["bitfinex","SOLUSD",1739142198866,0.03,198.02,197.95,39.87064599]
["bitfinex","SOLUSD",1739142199181,39.87064599,198.01,197.93,39.87064599]
["bitfinex","SOLUSD",1739142199382,39.87064599,198.01,197.94,13.41184853]
["bitfinex","SOLUSD",1739142199571,0.03,198.02,197.97,13.41184853]
["bitfinex","SOLUSD",1739142199775,0.03,198.02,197.99,39.87064599]
["bitfinex","SOLUSD",1739142200079,0.03,198.02,198.01,13.41184853]
["bitfinex","SOLUSD",1739142200285,0.03,198.02,198.01,53.28249452]
["bitfinex","SOLUSD",1739142200856,0.03,198.02,198.0,5.0505]
["bitfinex","SOLUSD",1739142201058,0.03,198.02,197.99,5.0507]
["bitfinex","SOLUSD",1739142201355,0.03,198.02,198.01,53.28249452]
["bitfinex","SOLUSD",1739142201979,0.03,198.05,198.02,13.41184853]
["bitfinex","SOLUSD",1739142202173,0.03,198.05,198.01,5.0502]
["bitfinex","SOLUSD",1739142202375,39.90064599,198.05,197.99,5.0506]
["bitfinex","SOLUSD",1739142202573,39.90064599,198.05,198.0,13.41184853]
["bitfinex","SOLUSD",1739142202779,0.03,198.05,198.02,13.41184853]
["bitfinex","SOLUSD",1739142202971,0.03,198.05,198.04,13.41184853]
["bitfinex","SOLUSD",1739142203566,0.03,198.05,198.01,39.87064599]
["bitfinex","SOLUSD",1739142203974,0.03,198.05,198.02,18.46174853]
["bitfinex","SOLUSD",1739142204479,0.03,198.05,198.03,39.87064599]
["bitfinex","SOLUSD",1739142204865,0.03,198.05,198.02,5.0499]
["bitfinex","SOLUSD",1739142205357,0.03,198.05,198.02,18.46174853]
["bitfinex","SOLUSD",1739142205563,0.03,198.05,198.03,13.41184853]
["bitfinex","SOLUSD",1739142205967,0.03,198.05,198.01,39.87064599]
["bitfinex","SOLUSD",1739142206299,0.03,198.05,198.0,5.0505]
["bitfinex","SOLUSD",1739142206599,0.03,198.05,198.01,13.41184853]
["bitfinex","SOLUSD",1739142207362,0.03,198.05,197.97,39.87064599]
["bitfinex","SOLUSD",1739142207561,39.90064599,198.05,197.97,39.87064599]
["bitfinex","SOLUSD",1739142207802,39.90064599,198.05,197.97,5.0512]
["bitfinex","SOLUSD",1739142208017,39.87064599,198.03,197.96,5.35577656]
["bitfinex","SOLUSD",1739142208215,39.87064599,198.01,197.96,0.30427656]
["bitfinex","SOLUSD",1739142208692,39.87064599,197.99,197.96,0.30427656]
["bitfinex","SOLUSD",1739142209511,39.87064599,197.97,197.89,39.87064599]
["bitfinex","SOLUSD",1739142209688,39.87064599,197.97,197.9,5.053]
["bitfinex","SOLUSD",1739142209889,39.87064599,197.97,197.95,0.063]
["bitfinex","SOLUSD",1739142210516,39.87064599,198.01,197.95,0.063]
["bitfinex","SOLUSD",1739142210697,39.90064599,198.03,197.95,0.063]
["bitfinex","SOLUSD",1739142211211,39.87064599,198.01,197.95,0.063]
["bitfinex","SOLUSD",1739142211519,39.87064599,197.97,197.95,0.063]
["bitfinex","SOLUSD",1739142211893,0.94746528,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739142212612,20.0,197.94,197.79,39.87064599]
["bitfinex","SOLUSD",1739142212813,39.87064599,197.93,197.86,13.41184853]
["bitfinex","SOLUSD",1739142212985,39.87064599,197.97,197.9,13.41184853]
["bitfinex","SOLUSD",1739142213189,39.87064599,198.01,197.94,13.41184853]
["bitfinex","SOLUSD",1739142213420,39.87064599,198.01,197.95,5.0517]
["bitfinex","SOLUSD",1739142213809,0.03,198.03,197.98,13.41184853]
["bitfinex","SOLUSD",1739142213983,0.03,198.03,197.99,13.41184853]
["bitfinex","SOLUSD",1739142214187,0.03,198.03,198.01,13.41184853]
["bitfinex","SOLUSD",1739142214425,0.03,198.03,198.02,39.87064599]
["bitfinex","SOLUSD",1739142214818,0.03,198.05,198.04,20.0]
["bitfinex","SOLUSD",1739142215008,0.0001,198.05,198.04,73.28249452]
["bitfinex","SOLUSD",1739142215527,0.0001,198.05,198.04,78.33189452]
["bitfinex","SOLUSD",1739142215916,0.0001,198.05,198.04,87.59297452]
["bitfinex","SOLUSD",1739142216309,0.03,198.15,198.09,0.25098]
["bitfinex","SOLUSD",1739142216509,0.03,198.15,198.14,13.41184853]
["bitfinex","SOLUSD",1739142216731,0.03,198.15,198.08,39.87064599]
["bitfinex","SOLUSD",1739142216917,0.03,198.15,198.09,39.87064599]
["bitfinex","SOLUSD",1739142217117,0.03,198.15,198.13,13.41184853]
["bitfinex","SOLUSD",1739142217413,0.03,198.15,198.14,13.41184853]
["bitfinex","SOLUSD",1739142217612,0.03,198.15,198.14,18.70972853]
["bitfinex","SOLUSD",1739142218329,0.03,198.15,198.11,39.87064599]
["bitfinex","SOLUSD",1739142218527,39.87064599,198.14,198.06,39.87064599]
["bitfinex","SOLUSD",1739142218834,0.03,198.15,198.09,39.87064599]
["bitfinex","SOLUSD",1739142219036,0.03,198.15,198.1,13.41184853]
["bitfinex","SOLUSD",1739142219226,39.87064599,198.12,198.05,5.0492]
["bitfinex","SOLUSD",1739142219537,39.87064599,198.12,198.06,13.41184853]
["bitfinex","SOLUSD",1739142219718,0.03,198.15,198.08,13.41184853]
["bitfinex","SOLUSD",1739142219925,39.87064599,198.12,198.05,39.87064599]
["bitfinex","SOLUSD",1739142220128,39.87064599,198.12,198.06,13.41184853]
["bitfinex","SOLUSD",1739142220445,0.03,198.15,198.09,39.87064599]
["bitfinex","SOLUSD",1739142220735,39.87064599,198.13,198.05,39.87064599]
["bitfinex","SOLUSD",1739142221537,39.87064599,198.13,198.06,13.41184853]
["bitfinex","SOLUSD",1739142222236,39.90064599,198.15,198.06,13.41184853]
["bitfinex","SOLUSD",1739142222437,0.03,198.14,198.06,13.41184853]
["bitfinex","SOLUSD",1739142222737,39.87064599,198.09,198.01,39.87064599]
["bitfinex","SOLUSD",1739142223042,0.03,198.14,198.06,13.41184853]
["bitfinex","SOLUSD",1739142223221,39.87064599,198.13,198.06,13.41184853]
["bitfinex","SOLUSD",1739142223415,39.87064599,198.11,198.03,39.87064599]
["bitfinex","SOLUSD",1739142223614,39.87064599,198.05,197.98,11.5028]
["bitfinex","SOLUSD",1739142223823,39.87064599,198.07,197.99,39.87064599]
["bitfinex","SOLUSD",1739142224043,39.87064599,198.07,198.0,13.41184853]
["bitfinex","SOLUSD",1739142224245,39.87064599,198.11,198.04,13.41184853]
["bitfinex","SOLUSD",1739142224542,39.87064599,198.13,198.05,39.87064599]
["bitfinex","SOLUSD",1739142224725,0.03,198.14,198.07,39.87064599]
["bitfinex","SOLUSD",1739142224929,39.87064599,198.13,198.05,39.87064599]
["bitfinex","SOLUSD",1739142225138,39.87064599,198.11,198.03,39.87064599]
["bitfinex","SOLUSD",1739142225440,39.87064599,198.09,198.04,13.41184853]
["bitfinex","SOLUSD",1739142225645,0.03,198.14,198.08,13.41184853]
["bitfinex","SOLUSD",1739142225824,39.87064599,198.13,198.05,44.91964599]
["bitfinex","SOLUSD",1739142226017,0.03,198.14,198.07,39.87064599]
["bitfinex","SOLUSD",1739142226217,39.87064599,198.13,198.06,39.87064599]
["bitfinex","SOLUSD",1739142226752,39.87064599,198.11,198.05,5.049]
["bitfinex","SOLUSD",1739142226923,39.87064599,198.11,198.04,6.6493]
["bitfinex","SOLUSD",1739142227118,39.87064599,198.11,198.04,5.0493]
["bitfinex","SOLUSD",1739142227934,0.03,198.14,198.09,13.41184853]
["bitfinex","SOLUSD",1739142228457,0.03,198.14,198.1,39.87064599]
["bitfinex","SOLUSD",1739142228626,0.03,198.14,198.11,13.41184853]
["bitfinex","SOLUSD",1739142229029,0.03,198.14,198.08,39.87064599]
["bitfinex","SOLUSD",1739142229338,39.87064599,198.1,198.04,5.0493]
["bitfinex","SOLUSD",1739142229641,39.87064599,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739142229838,0.03,198.14,198.09,13.41184853]
["bitfinex","SOLUSD",1739142230043,0.03,198.14,198.13,13.41184853]
["bitfinex","SOLUSD",1739142230229,0.03,198.14,198.13,53.28249452]
["bitfinex","SOLUSD",1739142230926,0.03,198.15,198.13,53.53347452]
["bitfinex","SOLUSD",1739142231128,0.03,198.15,198.14,53.28249452]
["bitfinex","SOLUSD",1739142231431,0.03,198.15,198.14,13.41184853]
["bitfinex","SOLUSD",1739142231745,39.90064599,198.15,198.08,5.0484]
["bitfinex","SOLUSD",1739142232118,39.90064599,198.15,198.06,5.0487]
["bitfinex","SOLUSD",1739142232119,39.87064599,198.13,198.06,5.0487]
["bitfinex","SOLUSD",1739142232318,39.87064599,198.11,198.06,5.0487]
["bitfinex","SOLUSD",1739142232524,39.87064599,198.11,198.04,5.0494]
["bitfinex","SOLUSD",1739142232733,39.87064599,198.09,198.04,5.0494]
["bitfinex","SOLUSD",1739142232959,39.87064599,198.09,198.05,13.41184853]
["bitfinex","SOLUSD",1739142233342,39.90064599,198.15,198.07,39.87064599]
["bitfinex","SOLUSD",1739142233552,0.03,198.15,198.1,13.41184853]
["bitfinex","SOLUSD",1739142233850,0.03,198.15,198.14,18.45874853]
["bitfinex","SOLUSD",1739142234357,0.03,198.15,198.1,39.87064599]
["bitfinex","SOLUSD",1739142234653,39.87064599,198.12,198.09,5.0482]
["bitfinex","SOLUSD",1739142234858,39.87064599,198.12,198.05,31.08404853]
["bitfinex","SOLUSD",1739142235029,39.87064599,198.12,198.05,5.0492]
["bitfinex","SOLUSD",1739142235231,39.87064599,198.08,198.05,5.0492]
["bitfinex","SOLUSD",1739142235623,39.87064599,198.08,198.03,18.46134853]
["bitfinex","SOLUSD",1739142236053,39.87064599,198.04,197.99,5.0507]
["bitfinex","SOLUSD",1739142236255,39.87064599,198.0,197.97,5.051]
["bitfinex","SOLUSD",1739142236462,39.87064599,198.0,197.95,5.1145]
["bitfinex","SOLUSD",1739142236631,39.87064599,198.0,197.96,13.41184853]
["bitfinex","SOLUSD",1739142236832,39.87064599,198.04,197.96,53.28249452]
["bitfinex","SOLUSD",1739142237032,39.87064599,198.06,197.99,13.41184853]
["bitfinex","SOLUSD",1739142237245,39.87064599,198.08,198.01,13.41184853]
["bitfinex","SOLUSD",1739142237434,39.87064599,198.05,197.97,39.87064599]
["bitfinex","SOLUSD",1739142237647,39.87064599,198.02,197.95,57.61454599]
["bitfinex","SOLUSD",1739142237866,39.87064599,198.04,197.96,13.41184853]
["bitfinex","SOLUSD",1739142238242,39.87064599,198.1,198.02,53.28249452]
["bitfinex","SOLUSD",1739142238437,39.87064599,198.12,198.04,53.28249452]
["bitfinex","SOLUSD",1739142238646,39.87064599,198.13,198.07,13.41184853]
["bitfinex","SOLUSD",1739142238941,39.87064599,198.12,198.07,13.41184853]
["bitfinex","SOLUSD",1739142239137,39.87064599,198.13,198.07,13.41184853]
["bitfinex","SOLUSD",1739142239447,0.03,198.14,198.09,13.41184853]
["bitfinex","SOLUSD",1739142239647,0.03,198.14,198.09,53.28249452]
["bitfinex","SOLUSD",1739142239958,39.87064599,198.13,198.08,5.0484]
["bitfinex","SOLUSD",1739142240641,39.87064599,198.09,198.03,5.0497]
["bitfinex","SOLUSD",1739142241037,39.87064599,198.11,198.04,13.41184853]
["bitfinex","SOLUSD",1739142241241,39.90064599,198.14,198.08,13.41184853]
["bitfinex","SOLUSD",1739142241467,0.03,198.14,198.08,13.41184853]
["bitfinex","SOLUSD",1739142241693,0.03,198.14,198.08,39.87064599]
["bitfinex","SOLUSD",1739142241844,0.03,198.14,198.09,5.0482]
["bitfinex","SOLUSD",1739142242647,0.03,198.14,198.06,5.0489]
["bitfinex","SOLUSD",1739142242648,39.87064599,198.12,198.06,5.0489]
["bitfinex","SOLUSD",1739142243046,0.03,198.14,198.11,13.41184853]
["bitfinex","SOLUSD",1739142243261,0.03,198.14,198.13,39.87064599]
["bitfinex","SOLUSD",1739142243661,0.03,198.14,198.11,39.87064599]
["bitfinex","SOLUSD",1739142244050,0.03,198.15,198.14,20.0]
["bitfinex","SOLUSD",1739142244273,0.03,198.19,198.15,13.41184853]
["bitfinex","SOLUSD",1739142244485,0.03,198.19,198.14,74.88249452]
["bitfinex","SOLUSD",1739142244486,0.03,198.19,198.18,53.28249452]
["bitfinex","SOLUSD",1739142245179,0.0001,198.19,198.18,53.28249452]
["bitfinex","SOLUSD",1739142245795,0.0001,198.19,198.18,13.41184853]
["bitfinex","SOLUSD",1739142245958,0.0001,198.19,198.16,6.1272]
["bitfinex","SOLUSD",1739142246164,0.0001,198.19,198.13,5.0471]
["bitfinex","SOLUSD",1739142246364,0.0001,198.19,198.09,5.0482]
["bitfinex","SOLUSD",1739142246560,0.0001,198.19,198.1,13.41184853]
["bitfinex","SOLUSD",1739142246774,0.0001,198.19,198.14,13.41184853]
["bitfinex","SOLUSD",1739142247194,0.03,198.2,198.13,20.0]
["bitfinex","SOLUSD",1739142247195,0.03,198.2,198.13,13.41184853]
["bitfinex","SOLUSD",1739142247700,0.03,198.2,198.09,6.6482]
["bitfinex","SOLUSD",1739142247865,39.87064599,198.13,198.07,5.0487]
["bitfinex","SOLUSD",1739142248190,39.87064599,198.13,198.08,13.41184853]
["bitfinex","SOLUSD",1739142248487,39.87064599,198.17,198.08,53.28249452]
["bitfinex","SOLUSD",1739142248789,39.87064599,198.19,198.12,13.41184853]
["bitfinex","SOLUSD",1739142248971,0.03,198.2,198.14,39.87064599]
["bitfinex","SOLUSD",1739142249172,39.87064599,198.18,198.1,20.0]
["bitfinex","SOLUSD",1739142249374,5.0755,198.2,198.1,20.0]
["bitfinex","SOLUSD",1739142249682,6.0218023,198.2,198.07,5.0487]
["bitfinex","SOLUSD",1739142250086,18.6353023,198.2,198.05,1.6266]
["bitfinex","SOLUSD",1739142250393,39.87064599,198.19,198.12,13.41184853]
["bitfinex","SOLUSD",1739142250564,0.03,198.2,198.14,13.41184853]
["bitfinex","SOLUSD",1739142250761,0.03,198.2,198.14,53.28249452]
["bitfinex","SOLUSD",1739142251195,0.03,198.2,198.14,13.41184853]
["bitfinex","SOLUSD",1739142251568,39.87064599,198.19,198.12,39.87064599]
["bitfinex","SOLUSD",1739142251897,39.87064599,198.19,198.12,13.41184853]
["bitfinex","SOLUSD",1739142252063,39.87064599,198.17,198.12,18.45914853]
["bitfinex","SOLUSD",1739142252694,39.87064599,198.19,198.12,18.45914853]
["bitfinex","SOLUSD",1739142252896,0.03,198.2,198.14,13.41184853]
["bitfinex","SOLUSD",1739142253110,0.03,198.2,198.17,39.87064599]
["bitfinex","SOLUSD",1739142253298,0.03,198.2,198.19,13.41184853]
["bitfinex","SOLUSD",1739142254005,0.03,198.2,198.18,39.87064599]
["bitfinex","SOLUSD",1739142254201,0.03,198.2,198.16,39.87064599]
["bitfinex","SOLUSD",1739142254404,39.90064599,198.2,198.14,17.6636]
["bitfinex","SOLUSD",1739142254779,39.90064599,198.2,198.14,5.0469]
["bitfinex","SOLUSD",1739142256102,39.87064599,198.18,198.14,5.0469]
["bitfinex","SOLUSD",1739142256410,38.90064599,198.2,198.15,13.41184853]
["bitfinex","SOLUSD",1739142256596,39.87064599,198.18,198.14,5.0469]
["bitfinex","SOLUSD",1739142256799,39.87064599,198.16,198.08,39.87064599]
["bitfinex","SOLUSD",1739142257003,39.87064599,198.14,198.08,52.49174599]
["bitfinex","SOLUSD",1739142257195,39.87064599,198.14,198.07,5.0487]
["bitfinex","SOLUSD",1739142257703,39.87064599,198.09,198.05,5.112]
["bitfinex","SOLUSD",1739142257903,39.87064599,198.07,198.05,0.063]
["bitfinex","SOLUSD",1739142259005,0.94692403,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739142260112,45.86647698,198.07,198.05,0.063]
["bitfinex","SOLUSD",1739142260817,39.87064599,198.07,198.05,0.063]
["bitfinex","SOLUSD",1739142261383,39.87064599,198.11,198.05,0.063]
["bitfinex","SOLUSD",1739142261612,39.87064599,198.13,198.05,39.93364599]
["bitfinex","SOLUSD",1739142261995,39.87064599,198.12,198.05,0.063]
["bitfinex","SOLUSD",1739142262813,39.87064599,198.12,198.06,13.41184853]
["bitfinex","SOLUSD",1739142263019,5.19,198.18,198.08,13.41184853]
["bitfinex","SOLUSD",1739142263020,39.87064599,198.15,198.08,13.41184853]
["bitfinex","SOLUSD",1739142263198,39.87064599,198.17,198.09,53.28249452]
["bitfinex","SOLUSD",1739142263618,39.87064599,198.15,198.09,13.41184853]
["bitfinex","SOLUSD",1739142263824,39.87064599,198.16,198.09,53.28249452]
["bitfinex","SOLUSD",1739142263992,39.87064599,198.17,198.1,39.87064599]
["bitfinex","SOLUSD",1739142264192,39.90064599,198.18,198.11,53.28249452]
["bitfinex","SOLUSD",1739142264713,39.87064599,198.15,198.09,5.0479]
["bitfinex","SOLUSD",1739142264896,39.87064599,198.15,198.1,13.41184853]
["bitfinex","SOLUSD",1739142265301,39.87064599,198.17,198.1,13.41184853]
["bitfinex","SOLUSD",1739142265501,39.87064599,198.15,198.09,5.0479]
["bitfinex","SOLUSD",1739142265823,39.87064599,198.1,198.05,5.112]
["bitfinex","SOLUSD",1739142266113,39.87064599,198.08,198.05,5.112]
["bitfinex","SOLUSD",1739142266521,39.87064599,198.08,198.05,0.063]
["bitfinex","SOLUSD",1739142268231,39.87064599,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739142268530,39.87064599,198.08,198.05,0.063]
["bitfinex","SOLUSD",1739142268823,0.03,198.18,198.07,33.41184853]
["bitfinex","SOLUSD",1739142269004,0.03,198.18,198.14,39.87064599]
["bitfinex","SOLUSD",1739142269336,0.03,198.18,198.12,39.87064599]
["bitfinex","SOLUSD",1739142269632,0.03,198.18,198.14,39.87064599]
["bitfinex","SOLUSD",1739142269797,0.03,198.18,198.15,13.41184853]
["bitfinex","SOLUSD",1739142270327,0.03,198.18,198.12,39.87064599]
["bitfinex","SOLUSD",1739142270507,0.03,198.18,198.13,13.41184853]
["bitfinex","SOLUSD",1739142270710,0.03,198.18,198.14,5.0469]
["bitfinex","SOLUSD",1739142271428,39.90064599,198.18,198.14,5.0469]
["bitfinex","SOLUSD",1739142271809,39.87064599,198.16,198.09,5.0482]
["bitfinex","SOLUSD",1739142272021,39.87064599,198.14,198.09,5.0482]
["bitfinex","SOLUSD",1739142272229,39.87064599,198.12,198.05,0.063]
["bitfinex","SOLUSD",1739142272430,39.87064599,198.1,198.06,5.0489]
["bitfinex","SOLUSD",1739142272611,39.87064599,198.1,198.05,0.063]
["bitfinex","SOLUSD",1739142273219,39.87064599,198.14,198.08,13.41184853]
["bitfinex","SOLUSD",1739142273420,39.87064599,198.14,198.05,39.93364599]
["bitfinex","SOLUSD",1739142273608,39.87064599,198.12,198.05,39.93364599]
["bitfinex","SOLUSD",1739142273811,39.87064599,198.1,198.05,0.063]
["bitfinex","SOLUSD",1739142274918,39.87064599,198.14,198.07,39.87064599]
["bitfinex","SOLUSD",1739142275115,39.90064599,198.18,198.1,13.41184853]
["bitfinex","SOLUSD",1739142275323,0.03,198.18,198.12,13.41184853]
["bitfinex","SOLUSD",1739142276202,39.90064599,198.18,198.11,39.87064599]
["bitfinex","SOLUSD",1739142276524,39.90064599,198.18,198.09,39.87064599]
["bitfinex","SOLUSD",1739142276902,39.90064599,198.18,198.1,18.45974853]
["bitfinex","SOLUSD",1739142277117,39.90064599,198.18,198.12,13.41184853]
["bitfinex","SOLUSD",1739142277314,0.03,198.18,198.12,13.41184853]
["bitfinex","SOLUSD",1739142277505,39.90064599,198.18,198.12,13.41184853]
["bitfinex","SOLUSD",1739142277700,44.94654599,198.18,198.1,5.0479]
["bitfinex","SOLUSD",1739142277922,39.87064599,198.16,198.1,5.0479]
["bitfinex","SOLUSD",1739142278330,39.87064599,198.14,198.08,5.0482]
["bitfinex","SOLUSD",1739142278700,39.90064599,198.18,198.1,39.87064599]
["bitfinex","SOLUSD",1739142278903,0.03,198.18,198.12,39.87064599]
["bitfinex","SOLUSD",1739142279339,0.03,198.18,198.13,39.87064599]
["bitfinex","SOLUSD",1739142279631,0.03,198.18,198.17,39.87064599]
["bitfinex","SOLUSD",1739142279937,0.03,198.2,198.18,13.41184853]
["bitfinex","SOLUSD",1739142280100,0.03,198.21,198.2,20.0]
["bitfinex","SOLUSD",1739142280524,0.03,198.21,198.2,59.87064599]
["bitfinex","SOLUSD",1739142280927,0.03,198.21,198.2,64.91604599]
["bitfinex","SOLUSD",1739142281230,0.03,198.21,198.2,5.0454]
["bitfinex","SOLUSD",1739142281629,0.03,198.21,198.17,5.0461]
["bitfinex","SOLUSD",1739142282123,0.03,198.21,198.19,39.87064599]
["bitfinex","SOLUSD",1739142282429,0.03,198.21,198.17,5.0461]
["bitfinex","SOLUSD",1739142283033,0.03,198.21,198.18,53.28249452]
["bitfinex","SOLUSD",1739142283233,0.03,198.21,198.2,59.87064599]
["bitfinex","SOLUSD",1739142284135,0.03,198.24,198.2,113.15314051]
["bitfinex","SOLUSD",1739142284339,0.03,198.24,198.23,39.87064599]
["bitfinex","SOLUSD",1739142284628,0.03,198.24,198.2,20.0]
["bitfinex","SOLUSD",1739142284832,0.03,198.24,198.19,39.87064599]
["bitfinex","SOLUSD",1739142285021,0.03,198.24,198.2,5.0454]
["bitfinex","SOLUSD",1739142285342,0.03,198.24,198.18,5.0456]
["bitfinex","SOLUSD",1739142285839,0.03,198.24,198.17,39.87064599]
["bitfinex","SOLUSD",1739142286042,39.87064599,198.23,198.17,5.0461]
["bitfinex","SOLUSD",1739142286941,39.87064599,198.23,198.15,46.28254599]
["bitfinex","SOLUSD",1739142286942,39.87064599,198.21,198.13,39.87064599]
["bitfinex","SOLUSD",1739142287140,39.87064599,198.17,198.11,5.0476]
["bitfinex","SOLUSD",1739142287345,39.87064599,198.15,198.1,5.0479]
["bitfinex","SOLUSD",1739142287530,39.87064599,198.17,198.1,5.0479]
["bitfinex","SOLUSD",1739142287949,39.87064599,198.19,198.12,39.87064599]
["bitfinex","SOLUSD",1739142288614,39.87064599,198.19,198.12,44.91784599]
["bitfinex","SOLUSD",1739142288814,39.87064599,198.17,198.08,39.93364599]
["bitfinex","SOLUSD",1739142289258,5.9918857,198.19,198.08,39.93364599]
["bitfinex","SOLUSD",1739142289422,39.87064599,198.13,198.08,5.1113]
["bitfinex","SOLUSD",1739142289943,39.87064599,198.13,198.08,0.063]
["bitfinex","SOLUSD",1739142290440,39.87064599,198.11,198.08,0.063]
["bitfinex","SOLUSD",1739142291051,39.87064599,198.13,198.08,0.063]
["bitfinex","SOLUSD",1739142291258,39.87064599,198.17,198.09,39.87064599]
["bitfinex","SOLUSD",1739142291561,39.87064599,198.16,198.08,39.93364599]
["bitfinex","SOLUSD",1739142291851,39.87064599,198.11,198.08,0.063]
["bitfinex","SOLUSD",1739142292250,39.87064599,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739142292638,40.81761215,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739142292955,39.87064599,198.1,198.08,0.063]
["bitfinex","SOLUSD",1739142293557,39.87064599,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739142295536,39.87064599,198.11,198.08,0.063]
["bitfinex","SOLUSD",1739142296658,39.87064599,198.12,198.08,0.063]
["bitfinex","SOLUSD",1739142296857,39.87064599,198.11,198.08,0.063]
["bitfinex","SOLUSD",1739142297366,39.87064599,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739142297536,41.81757337,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739142297952,40.81757337,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739142298153,39.87064599,198.12,198.08,0.063]
["bitfinex","SOLUSD",1739142298741,39.87064599,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739142300371,42.81749994,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739142300541,45.86569994,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739142300866,5.99505395,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739142301644,39.87064599,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739142302145,39.87064599,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1739142302447,44.91884599,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1739142302853,46.91884599,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1739142303047,60.33069452,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1739142303678,22.0,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1739142303836,1.0,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739142304043,40.87064599,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739142304366,41.81821062,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739142304672,45.86921062,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739142305354,61.28105915,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739142306078,39.87064599,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739142306278,45.86895161,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739142306651,39.87064599,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739142307148,39.87064599,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739142307351,39.87064599,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739142307889,39.87064599,198.08,198.0,39.87064599]
["bitfinex","SOLUSD",1739142308083,39.87064599,198.09,198.02,39.87064599]
["bitfinex","SOLUSD",1739142308285,39.87064599,198.07,198.0,39.87064599]
["bitfinex","SOLUSD",1739142308579,20.0,198.08,197.99,1.6637]
["bitfinex","SOLUSD",1739142308791,20.0,198.08,197.99,6.7144]
["bitfinex","SOLUSD",1739142308954,39.87064599,198.07,198.0,39.87064599]
["bitfinex","SOLUSD",1739142309156,39.87064599,198.09,198.01,39.87064599]
["bitfinex","SOLUSD",1739142309484,39.87064599,198.06,197.99,46.58504599]
["bitfinex","SOLUSD",1739142310181,39.87064599,198.04,197.99,1.6637]
["bitfinex","SOLUSD",1739142310485,39.87064599,198.04,197.99,6.7143]
["bitfinex","SOLUSD",1739142311081,39.87064599,198.04,197.99,1.6637]
["bitfinex","SOLUSD",1739142311285,39.87064599,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739142311496,39.87064599,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739142312792,39.87064599,198.04,197.97,13.47484853]
["bitfinex","SOLUSD",1739142313091,39.87064599,198.06,197.98,39.87064599]
["bitfinex","SOLUSD",1739142313314,39.87064599,198.07,198.0,13.41184853]
["bitfinex","SOLUSD",1739142313469,39.87064599,198.08,198.0,39.87064599]
["bitfinex","SOLUSD",1739142313780,5.0477,198.11,197.97,0.063]
["bitfinex","SOLUSD",1739142313781,39.87064599,198.04,197.97,0.063]
["bitfinex","SOLUSD",1739142313977,39.87064599,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739142314676,39.87064599,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739142315391,39.87064599,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739142315594,40.81789276,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739142315895,39.87064599,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739142316477,40.8181726,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739142316796,45.8691726,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739142317092,46.8691726,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739142317266,47.8691726,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739142317701,45.8691726,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739142318475,39.87064599,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739142318693,44.92144599,197.99,197.97,0.0001]
["bitfinex","SOLUSD",1739142318996,39.87064599,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739142319196,40.81795012,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739142320471,42.81795012,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739142320684,56.22979865,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739142320883,61.28079865,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739142321104,2.0,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142321310,42.81845243,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142321509,41.81845243,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142321811,56.23030096,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142322001,41.81845243,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142322322,40.81845243,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142322982,45.86995243,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142323817,46.86995243,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142324022,61.28180096,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142324513,46.86995243,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142324812,45.86995243,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142325391,39.87064599,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142325595,39.87064599,197.98,197.95,0.0001]
["bitfinex","SOLUSD",1739142325801,44.92174599,197.98,197.95,0.0001]
["bitfinex","SOLUSD",1739142326112,39.87064599,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142326707,55.28249452,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142327014,53.28249452,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142327195,54.28249452,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142327394,55.28249452,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739142328197,21.0,197.92,197.88,0.063]
["bitfinex","SOLUSD",1739142328422,39.87064599,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739142328718,39.87064599,197.9,197.88,0.063]
["bitfinex","SOLUSD",1739142329122,39.87064599,197.92,197.88,0.063]
["bitfinex","SOLUSD",1739142329328,0.94773368,197.94,197.88,0.063]
["bitfinex","SOLUSD",1739142329329,39.87064599,197.91,197.88,0.063]
["bitfinex","SOLUSD",1739142329504,40.81833067,197.91,197.88,0.063]
["bitfinex","SOLUSD",1739142330128,44.92344599,197.91,197.88,0.063]
["bitfinex","SOLUSD",1739142331329,39.87064599,197.93,197.88,0.063]
["bitfinex","SOLUSD",1739142331535,39.87064599,197.91,197.88,0.063]
["bitfinex","SOLUSD",1739142331704,39.87064599,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739142332314,53.28249452,197.89,197.81,0.063]
["bitfinex","SOLUSD",1739142332516,39.87064599,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739142332911,39.87064599,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739142333229,0.948012,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739142333628,39.87064599,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739142333802,45.87322235,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739142334204,40.81862235,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739142334511,39.87064599,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739142334719,40.81867923,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739142334909,39.87064599,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739142335242,39.87064599,197.9,197.81,39.93364599]
["bitfinex","SOLUSD",1739142335806,39.87064599,197.9,197.83,39.87064599]
["bitfinex","SOLUSD",1739142336236,39.87064599,197.92,197.85,39.87064599]
["bitfinex","SOLUSD",1739142336436,39.87064599,197.94,197.85,39.87064599]
["bitfinex","SOLUSD",1739142336741,39.87064599,197.94,197.87,39.87064599]
["bitfinex","SOLUSD",1739142337036,40.81829186,197.96,197.88,39.87064599]
["bitfinex","SOLUSD",1739142337238,39.90064599,197.98,197.9,39.87064599]
["bitfinex","SOLUSD",1739142337436,45.89898789,197.98,197.9,39.87064599]
["bitfinex","SOLUSD",1739142337610,0.94736238,197.97,197.9,39.87064599]
["bitfinex","SOLUSD",1739142337805,39.87064599,197.96,197.88,39.87064599]
["bitfinex","SOLUSD",1739142338330,39.87064599,197.93,197.86,39.87064599]
["bitfinex","SOLUSD",1739142338527,39.87064599,197.92,197.84,39.87064599]
["bitfinex","SOLUSD",1739142339026,20.94749787,197.95,197.83,5.0547]
["bitfinex","SOLUSD",1739142339027,20.94749787,197.95,197.88,39.87064599]
["bitfinex","SOLUSD",1739142339209,39.87064599,197.96,197.89,39.87064599]
["bitfinex","SOLUSD",1739142339405,39.90064599,197.98,197.9,39.87064599]
["bitfinex","SOLUSD",1739142339625,44.95164599,197.98,197.9,39.87064599]
["bitfinex","SOLUSD",1739142339935,39.87064599,197.96,197.88,44.92414599]
["bitfinex","SOLUSD",1739142340105,39.87064599,197.95,197.88,44.92414599]
["bitfinex","SOLUSD",1739142340622,39.87064599,197.96,197.88,44.92414599]
["bitfinex","SOLUSD",1739142341033,0.03,197.98,197.95,39.87064599]
["bitfinex","SOLUSD",1739142341236,0.03,197.98,197.97,39.87064599]
["bitfinex","SOLUSD",1739142341815,0.03,197.98,197.96,39.87064599]
["bitfinex","SOLUSD",1739142342038,0.03,197.97,197.96,39.87064599]
["bitfinex","SOLUSD",1739142342533,0.03,197.97,197.95,44.92234599]
["bitfinex","SOLUSD",1739142342706,0.03,197.97,197.95,39.87064599]
["bitfinex","SOLUSD",1739142342913,0.03,197.97,197.93,6.5949]
["bitfinex","SOLUSD",1739142343121,0.03,197.97,197.93,46.46554599]
["bitfinex","SOLUSD",1739142343324,0.03,197.97,197.94,39.87064599]
["bitfinex","SOLUSD",1739142343730,0.03,197.97,197.96,39.87064599]
["bitfinex","SOLUSD",1739142344350,0.03,197.98,197.96,39.87064599]
["bitfinex","SOLUSD",1739142344553,0.03,197.98,197.97,13.41184853]
["bitfinex","SOLUSD",1739142344849,0.03,197.98,197.97,58.33369452]
["bitfinex","SOLUSD",1739142345427,0.03,198.09,198.04,39.87064599]
["bitfinex","SOLUSD",1739142346032,0.03,198.09,198.07,39.87064599]
["bitfinex","SOLUSD",1739142346752,0.03,198.09,198.06,1.5429]
["bitfinex","SOLUSD",1739142347050,39.90064599,198.09,198.06,1.5429]
["bitfinex","SOLUSD",1739142347238,39.87064599,198.08,198.02,6.0514]
["bitfinex","SOLUSD",1739142347951,39.90064599,198.09,198.02,6.0514]
["bitfinex","SOLUSD",1739142348256,39.87064599,198.08,198.02,6.0514]
["bitfinex","SOLUSD",1739142348452,39.87064599,198.06,198.0,1.5429]
["bitfinex","SOLUSD",1739142348748,5.0497,198.03,198.0,1.5429]
["bitfinex","SOLUSD",1739142349148,39.87064599,198.04,198.0,1.5429]
["bitfinex","SOLUSD",1739142349447,44.91944599,198.07,198.0,41.41354599]
["bitfinex","SOLUSD",1739142349646,39.87064599,198.05,198.0,1.5429]
["bitfinex","SOLUSD",1739142349855,39.87064599,198.03,197.96,6.0514]
["bitfinex","SOLUSD",1739142350846,39.87064599,198.0,197.96,6.0514]
["bitfinex","SOLUSD",1739142351051,39.87064599,197.99,197.94,1.5356]
["bitfinex","SOLUSD",1739142351442,39.87064599,197.99,197.91,51.29554599]
["bitfinex","SOLUSD",1739142351443,39.87064599,197.97,197.91,6.3722]
["bitfinex","SOLUSD",1739142351947,39.87064599,197.96,197.91,6.3722]
["bitfinex","SOLUSD",1739142352546,39.87064599,197.98,197.91,11.4248]
["bitfinex","SOLUSD",1739142352929,39.87064599,197.99,197.91,51.29544599]
["bitfinex","SOLUSD",1739142353854,39.87064599,197.98,197.91,6.3722]
["bitfinex","SOLUSD",1739142354047,39.87064599,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739142354247,39.87064599,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739142354447,39.87064599,198.01,197.96,0.063]
["bitfinex","SOLUSD",1739142355247,39.87064599,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739142359462,39.87064599,198.05,197.96,39.93364599]
["bitfinex","SOLUSD",1739142359646,24.51649613,198.05,197.97,24.51649613]
["bitfinex","SOLUSD",1739142360263,24.51649613,198.03,197.96,0.063]
["bitfinex","SOLUSD",1739142360469,24.51649613,198.01,197.96,0.063]
["bitfinex","SOLUSD",1739142360647,24.51649613,198.05,197.97,24.51649613]
["bitfinex","SOLUSD",1739142361359,24.51649613,198.05,197.98,5.051]
["bitfinex","SOLUSD",1739142361554,24.51649613,198.03,197.96,0.063]
["bitfinex","SOLUSD",1739142361758,24.51649613,198.03,197.96,5.1144]
["bitfinex","SOLUSD",1739142362775,24.51649613,198.01,197.96,0.063]
["bitfinex","SOLUSD",1739142363070,5.99697356,198.02,197.96,0.063]
["bitfinex","SOLUSD",1739142363071,24.51649613,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739142364246,24.51649613,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739142364661,1.0,198.07,197.96,0.063]
["bitfinex","SOLUSD",1739142364662,24.51649613,198.03,197.96,0.063]
["bitfinex","SOLUSD",1739142365356,29.56629613,198.03,197.96,0.063]
["bitfinex","SOLUSD",1739142365551,24.51649613,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739142366165,24.51649613,198.03,197.96,5.1145]
["bitfinex","SOLUSD",1739142366351,29.56619613,198.03,197.96,0.063]
["bitfinex","SOLUSD",1739142367775,24.51649613,198.07,197.99,24.51649613]
["bitfinex","SOLUSD",1739142367978,24.54649613,198.09,198.01,24.51649613]
["bitfinex","SOLUSD",1739142368273,5.0782,198.09,198.03,24.51649613]
["bitfinex","SOLUSD",1739142368445,5.0782,198.09,198.02,24.51649613]
["bitfinex","SOLUSD",1739142368649,24.51649613,198.08,198.0,24.51649613]
["bitfinex","SOLUSD",1739142368954,6.02500956,198.09,197.97,26.13679613]
["bitfinex","SOLUSD",1739142368955,24.51649613,198.05,197.97,26.13679613]
["bitfinex","SOLUSD",1739142369168,24.51649613,198.04,197.97,26.13679613]
["bitfinex","SOLUSD",1739142369475,17.6987,198.09,197.97,1.6203]
["bitfinex","SOLUSD",1739142369476,24.51649613,198.02,197.97,1.6203]
["bitfinex","SOLUSD",1739142369642,29.56669613,198.02,197.97,1.6203]
["bitfinex","SOLUSD",1739142371172,24.51649613,198.0,197.97,1.6203]
["bitfinex","SOLUSD",1739142371953,29.56709613,198.0,197.97,1.6203]
["bitfinex","SOLUSD",1739142372279,24.51649613,198.01,197.97,1.6203]
["bitfinex","SOLUSD",1739142372572,24.51649613,198.06,197.97,31.18789613]
["bitfinex","SOLUSD",1739142372875,29.56549613,198.06,197.98,24.51649613]
["bitfinex","SOLUSD",1739142373285,24.51649613,198.03,197.97,1.6203]
["bitfinex","SOLUSD",1739142373470,24.51649613,198.01,197.97,1.6203]
["bitfinex","SOLUSD",1739142373651,24.51649613,198.0,197.97,1.6203]
["bitfinex","SOLUSD",1739142373854,5.0507,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739142374176,24.51649613,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739142374753,24.51649613,198.0,197.96,0.063]
["bitfinex","SOLUSD",1739142374960,29.56699613,198.0,197.96,0.063]
["bitfinex","SOLUSD",1739142375376,24.51649613,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739142375676,24.51649613,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739142375884,30.51504537,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739142379258,25.46384537,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739142379462,30.51504537,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739142380466,29.56769613,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739142380679,29.56749613,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739142380882,30.51491017,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739142383283,1.0,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739142383462,31.51491017,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739142383978,30.51491017,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739142386879,25.46391017,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739142387081,24.51649613,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739142387287,24.51649613,198.02,197.96,0.063]
["bitfinex","SOLUSD",1739142387472,29.56659613,198.02,197.96,0.063]
["bitfinex","SOLUSD",1739142387675,30.51371339,198.02,197.96,0.063]
["bitfinex","SOLUSD",1739142387888,24.51649613,198.02,197.96,0.063]
["bitfinex","SOLUSD",1739142388694,24.54649613,198.06,197.99,24.51649613]
["bitfinex","SOLUSD",1739142388873,0.03,198.06,198.01,24.51649613]
["bitfinex","SOLUSD",1739142389292,0.03,198.06,198.04,29.56589613]
["bitfinex","SOLUSD",1739142389490,0.03,198.06,198.05,24.51649613]
["bitfinex","SOLUSD",1739142392475,0.03,198.06,198.05,29.56569613]
["bitfinex","SOLUSD",1739142393284,0.03,198.06,198.04,24.51649613]
["bitfinex","SOLUSD",1739142393698,0.03,198.06,198.05,24.51649613]
["bitfinex","SOLUSD",1739142393990,0.03,198.09,198.07,6.0851]
["bitfinex","SOLUSD",1739142394298,0.03,198.09,198.08,24.51649613]
["bitfinex","SOLUSD",1739142394793,0.03,198.09,198.08,29.56489613]
["bitfinex","SOLUSD",1739142394990,0.03,198.09,198.07,30.60159613]
["bitfinex","SOLUSD",1739142395297,0.03,198.09,198.07,35.65029613]
["bitfinex","SOLUSD",1739142396187,0.03,198.09,198.08,1.6446]
["bitfinex","SOLUSD",1739142398598,0.03,198.09,198.08,6.693]
["bitfinex","SOLUSD",1739142399204,0.03,198.09,198.08,44.62134466]
["bitfinex","SOLUSD",1739142399577,0.03,198.18,198.09,14.41184853]
["bitfinex","SOLUSD",1739142399780,0.03,198.18,198.15,24.51649613]
["bitfinex","SOLUSD",1739142399978,0.03,198.18,198.17,24.51649613]
["bitfinex","SOLUSD",1739142400299,0.03,198.18,198.15,24.51649613]
["bitfinex","SOLUSD",1739142400597,0.03,198.18,198.17,44.10874466]
["bitfinex","SOLUSD",1739142400794,0.03,198.24,198.17,32.34149613]
["bitfinex","SOLUSD",1739142400994,0.03,198.24,198.21,24.51649613]
["bitfinex","SOLUSD",1739142401174,0.03,198.24,198.2,24.51649613]
["bitfinex","SOLUSD",1739142401374,0.03,198.24,198.19,24.51649613]
["bitfinex","SOLUSD",1739142401804,0.03,198.24,198.18,24.51649613]
["bitfinex","SOLUSD",1739142402172,0.03,198.24,198.19,24.51649613]
["bitfinex","SOLUSD",1739142402378,0.03,198.24,198.22,24.51649613]
["bitfinex","SOLUSD",1739142402908,0.03,198.24,198.23,38.92834466]
["bitfinex","SOLUSD",1739142403085,0.03,198.29,198.28,20.0]
["bitfinex","SOLUSD",1739142403305,0.03,198.29,198.28,57.92834466]
["bitfinex","SOLUSD",1739142403824,0.03,198.29,198.28,58.92834466]
["bitfinex","SOLUSD",1739142404125,0.03,198.29,198.28,57.92834466]
["bitfinex","SOLUSD",1739142404295,24.51649613,198.4,198.28,58.92834466]
["bitfinex","SOLUSD",1739142404499,29.55679613,198.4,198.29,29.55959613]
["bitfinex","SOLUSD",1739142404697,24.51649613,198.39,198.29,29.55959613]
["bitfinex","SOLUSD",1739142404996,24.54649613,198.38,198.29,29.55959613]
["bitfinex","SOLUSD",1739142405195,24.51649613,198.36,198.28,44.51649613]
["bitfinex","SOLUSD",1739142405530,0.03,198.38,198.29,37.92834466]
["bitfinex","SOLUSD",1739142405824,24.51649613,198.36,198.29,24.51649613]
["bitfinex","SOLUSD",1739142406024,24.51649613,198.36,198.28,44.51649613]
["bitfinex","SOLUSD",1739142406223,24.51649613,198.33,198.26,24.51649613]
["bitfinex","SOLUSD",1739142406408,0.03,198.38,198.26,24.51649613]
["bitfinex","SOLUSD",1739142406409,24.51649613,198.34,198.26,24.51649613]
["bitfinex","SOLUSD",1739142406615,24.51649613,198.33,198.25,32.34149613]
["bitfinex","SOLUSD",1739142406812,5.042,198.34,198.2,32.34149613]
["bitfinex","SOLUSD",1739142406813,24.51649613,198.27,198.2,32.34149613]
["bitfinex","SOLUSD",1739142407120,24.51649613,198.27,198.2,7.825]
["bitfinex","SOLUSD",1739142407310,24.51649613,198.26,198.2,7.825]
["bitfinex","SOLUSD",1739142407501,24.51649613,198.27,198.2,7.825]
["bitfinex","SOLUSD",1739142407708,24.51649613,198.28,198.2,32.34149613]
["bitfinex","SOLUSD",1739142407913,24.54649613,198.3,198.22,24.51649613]
["bitfinex","SOLUSD",1739142408105,0.03,198.3,198.24,24.51649613]
["bitfinex","SOLUSD",1739142408306,0.03,198.3,198.25,24.51649613]
["bitfinex","SOLUSD",1739142408703,0.03,198.3,198.26,24.51649613]
["bitfinex","SOLUSD",1739142408905,0.03,198.3,198.25,24.51649613]
["bitfinex","SOLUSD",1739142409105,0.03,198.3,198.23,44.51649613]
["bitfinex","SOLUSD",1739142409106,24.54649613,198.3,198.23,44.51649613]
["bitfinex","SOLUSD",1739142410201,0.03,198.3,198.29,24.51649613]
["bitfinex","SOLUSD",1739142411330,0.03,198.3,198.28,24.51649613]
["bitfinex","SOLUSD",1739142411502,0.03,198.3,198.26,24.51649613]
["bitfinex","SOLUSD",1739142411703,0.03,198.3,198.27,24.51649613]
["bitfinex","SOLUSD",1739142412026,0.03,198.29,198.27,24.51649613]
["bitfinex","SOLUSD",1739142412332,0.03,198.29,198.28,37.92834466]
["bitfinex","SOLUSD",1739142412534,0.03,198.3,198.29,13.41184853]
["bitfinex","SOLUSD",1739142412715,0.03,198.3,198.29,42.97144466]
["bitfinex","SOLUSD",1739142413402,0.03,198.3,198.29,24.51649613]
["bitfinex","SOLUSD",1739142413603,0.03,198.3,198.27,24.51649613]
["bitfinex","SOLUSD",1739142414625,0.03,198.3,198.28,24.51649613]
["bitfinex","SOLUSD",1739142414923,0.03,198.3,198.29,37.92834466]
["bitfinex","SOLUSD",1739142416241,0.03,198.3,198.27,29.56009613]
["bitfinex","SOLUSD",1739142416537,0.03,198.3,198.27,24.51649613]
["bitfinex","SOLUSD",1739142416711,0.03,198.3,198.26,24.51649613]
["bitfinex","SOLUSD",1739142416905,0.03,198.3,198.27,24.51649613]
["bitfinex","SOLUSD",1739142417111,29.55829613,198.34,198.27,24.51649613]
["bitfinex","SOLUSD",1739142417414,24.51649613,198.35,198.28,24.51649613]
["bitfinex","SOLUSD",1739142417939,24.51649613,198.35,198.27,24.51649613]
["bitfinex","SOLUSD",1739142418420,24.51649613,198.33,198.25,24.51649613]
["bitfinex","SOLUSD",1739142418625,24.51649613,198.32,198.24,24.51649613]
["bitfinex","SOLUSD",1739142418923,24.51649613,198.32,198.25,13.41184853]
["bitfinex","SOLUSD",1739142419320,24.51649613,198.32,198.24,24.51649613]
["bitfinex","SOLUSD",1739142419613,24.51649613,198.33,198.26,24.51649613]
["bitfinex","SOLUSD",1739142419825,29.55799613,198.36,198.28,24.51649613]
["bitfinex","SOLUSD",1739142420142,24.51649613,198.35,198.28,24.51649613]
["bitfinex","SOLUSD",1739142420307,29.55819613,198.35,198.27,24.51649613]
["bitfinex","SOLUSD",1739142420509,24.51649613,198.33,198.25,24.51649613]
["bitfinex","SOLUSD",1739142420726,24.51649613,198.32,198.25,24.51649613]
["bitfinex","SOLUSD",1739142420923,24.51649613,198.31,198.24,24.51649613]
["bitfinex","SOLUSD",1739142421127,5.98728671,198.35,198.2,37.38659613]
["bitfinex","SOLUSD",1739142421128,24.51649613,198.28,198.2,37.38659613]
["bitfinex","SOLUSD",1739142421330,24.51649613,198.26,198.2,7.825]
["bitfinex","SOLUSD",1739142421606,24.51649613,198.29,198.21,24.51649613]
["bitfinex","SOLUSD",1739142422119,24.51649613,198.3,198.22,24.51649613]
["bitfinex","SOLUSD",1739142422528,29.55949613,198.3,198.22,29.56129613]
["bitfinex","SOLUSD",1739142422739,24.51649613,198.32,198.24,24.51649613]
["bitfinex","SOLUSD",1739142423534,24.51649613,198.33,198.25,24.51649613]
["bitfinex","SOLUSD",1739142423722,24.51649613,198.35,198.27,24.51649613]
["bitfinex","SOLUSD",1739142424034,29.55809613,198.35,198.27,24.51649613]
["bitfinex","SOLUSD",1739142424331,24.51649613,198.33,198.25,24.51649613]
["bitfinex","SOLUSD",1739142424523,24.51649613,198.31,198.25,29.56049613]
["bitfinex","SOLUSD",1739142424728,24.51649613,198.31,198.25,24.51649613]
["bitfinex","SOLUSD",1739142425437,5.0423,198.32,198.23,5.0445]
["bitfinex","SOLUSD",1739142425438,24.51649613,198.29,198.23,5.0445]
["bitfinex","SOLUSD",1739142425741,24.51649613,198.29,198.22,5.0448]
["bitfinex","SOLUSD",1739142426118,24.51649613,198.29,198.22,18.45664853]
["bitfinex","SOLUSD",1739142426323,24.51649613,198.33,198.27,24.51649613]
["bitfinex","SOLUSD",1739142426524,24.51649613,198.3,198.22,37.92834466]
["bitfinex","SOLUSD",1739142426722,24.51649613,198.3,198.23,5.0446]
["bitfinex","SOLUSD",1739142426927,24.51649613,198.28,198.2,32.34149613]
["bitfinex","SOLUSD",1739142427238,24.51649613,198.26,198.2,7.825]
["bitfinex","SOLUSD",1739142427439,24.51649613,198.24,198.18,5.0457]
["bitfinex","SOLUSD",1739142427823,24.51649613,198.23,198.18,5.0457]
["bitfinex","SOLUSD",1739142428213,24.51649613,198.23,198.16,29.56289613]
["bitfinex","SOLUSD",1739142428432,24.51649613,198.24,198.17,24.51649613]
["bitfinex","SOLUSD",1739142428637,24.51649613,198.28,198.19,24.51649613]
["bitfinex","SOLUSD",1739142428836,24.51649613,198.26,198.18,24.51649613]
["bitfinex","SOLUSD",1739142429015,24.51649613,198.25,198.17,24.51649613]
["bitfinex","SOLUSD",1739142429836,24.51649613,198.25,198.18,24.51649613]
["bitfinex","SOLUSD",1739142430314,24.51649613,198.25,198.18,29.56219613]
["bitfinex","SOLUSD",1739142431135,24.51649613,198.27,198.2,24.51649613]
["bitfinex","SOLUSD",1739142431338,24.51649613,198.29,198.2,24.51649613]
["bitfinex","SOLUSD",1739142431713,24.51649613,198.29,198.22,24.51649613]
["bitfinex","SOLUSD",1739142431916,24.51649613,198.31,198.22,24.51649613]
["bitfinex","SOLUSD",1739142432128,24.51649613,198.29,198.22,24.51649613]
["bitfinex","SOLUSD",1739142432739,24.51649613,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1739142433125,24.51649613,198.31,198.23,5.0446]
["bitfinex","SOLUSD",1739142433335,24.51649613,198.34,198.27,24.51649613]
["bitfinex","SOLUSD",1739142433735,29.55779613,198.36,198.28,24.51649613]
["bitfinex","SOLUSD",1739142434528,24.51649613,198.33,198.25,24.51649613]
["bitfinex","SOLUSD",1739142434730,29.55869613,198.33,198.25,29.56049613]
["bitfinex","SOLUSD",1739142435039,24.51649613,198.33,198.25,29.56049613]
["bitfinex","SOLUSD",1739142435240,29.55859613,198.33,198.25,29.56049613]
["bitfinex","SOLUSD",1739142435740,24.51649613,198.33,198.25,29.56049613]
["bitfinex","SOLUSD",1739142435943,24.54649613,198.35,198.27,26.05849613]
["bitfinex","SOLUSD",1739142436144,24.54649613,198.35,198.27,32.25159613]
["bitfinex","SOLUSD",1739142436342,0.03,198.35,198.3,24.51649613]
["bitfinex","SOLUSD",1739142436717,0.03,198.35,198.32,24.51649613]
["bitfinex","SOLUSD",1739142436920,0.03,198.35,198.31,24.51649613]
["bitfinex","SOLUSD",1739142437133,0.03,198.35,198.3,29.55919613]
["bitfinex","SOLUSD",1739142437646,0.03,198.35,198.3,5.0427]
["bitfinex","SOLUSD",1739142438042,0.03,198.35,198.27,7.7351]
["bitfinex","SOLUSD",1739142438043,24.51649613,198.33,198.27,32.25159613]
["bitfinex","SOLUSD",1739142438646,24.51649613,198.33,198.27,37.29509613]
["bitfinex","SOLUSD",1739142438844,24.51649613,198.33,198.25,5.0439]
["bitfinex","SOLUSD",1739142438845,24.51649613,198.31,198.25,5.0439]
["bitfinex","SOLUSD",1739142439043,24.51649613,198.31,198.22,32.25159613]
["bitfinex","SOLUSD",1739142439237,0.94566366,198.32,198.21,0.063]
["bitfinex","SOLUSD",1739142439445,0.94588504,198.32,198.21,5.1081]
["bitfinex","SOLUSD",1739142440035,24.51649613,198.29,198.22,37.92834466]
["bitfinex","SOLUSD",1739142440347,5.98799927,198.33,198.21,0.063]
["bitfinex","SOLUSD",1739142440348,24.51649613,198.28,198.21,0.063]
["bitfinex","SOLUSD",1739142440727,29.55989613,198.28,198.21,5.1081]
["bitfinex","SOLUSD",1739142440932,24.51649613,198.28,198.21,5.1081]
["bitfinex","SOLUSD",1739142441137,24.51649613,198.28,198.21,24.57949613]
["bitfinex","SOLUSD",1739142442154,24.51649613,198.3,198.22,13.41184853]
["bitfinex","SOLUSD",1739142442354,24.51649613,198.32,198.23,24.51649613]
["bitfinex","SOLUSD",1739142442656,24.51649613,198.33,198.26,5.0438]
["bitfinex","SOLUSD",1739142442851,24.54649613,198.35,198.27,24.51649613]
["bitfinex","SOLUSD",1739142443045,24.51649613,198.34,198.26,29.56029613]
["bitfinex","SOLUSD",1739142443240,24.51649613,198.33,198.26,29.56029613]
["bitfinex","SOLUSD",1739142443643,24.54649613,198.35,198.28,24.51649613]
["bitfinex","SOLUSD",1739142443958,0.03,198.35,198.3,24.51649613]
["bitfinex","SOLUSD",1739142444471,0.03,198.35,198.31,24.51649613]
["bitfinex","SOLUSD",1739142444832,0.03,198.35,198.3,24.51649613]
["bitfinex","SOLUSD",1739142445138,0.03,198.35,198.3,29.55929613]
["bitfinex","SOLUSD",1739142446053,0.03,198.35,198.31,24.51649613]
["bitfinex","SOLUSD",1739142446363,0.03,198.35,198.32,24.51649613]
["bitfinex","SOLUSD",1739142446539,0.03,198.35,198.33,24.51649613]
["bitfinex","SOLUSD",1739142446860,0.03,198.35,198.34,37.92834466]
["bitfinex","SOLUSD",1739142447358,0.03,198.38,198.34,37.92834466]
["bitfinex","SOLUSD",1739142447559,0.03,198.38,198.37,37.92834466]
["bitfinex","SOLUSD",1739142448258,0.03,198.38,198.37,42.96934466]
["bitfinex","SOLUSD",1739142448678,0.03,198.38,198.37,29.55749613]
["bitfinex","SOLUSD",1739142449465,0.03,198.38,198.36,24.51649613]
["bitfinex","SOLUSD",1739142449663,0.03,198.38,198.34,24.51649613]
["bitfinex","SOLUSD",1739142450039,0.03,198.38,198.33,29.55849613]
["bitfinex","SOLUSD",1739142450551,0.03,198.38,198.34,24.51649613]
["bitfinex","SOLUSD",1739142450954,0.03,198.38,198.33,29.55849613]
["bitfinex","SOLUSD",1739142451262,24.54649613,198.38,198.31,5.1055]
["bitfinex","SOLUSD",1739142451466,0.03,198.38,198.31,29.62199613]
["bitfinex","SOLUSD",1739142451666,0.03,198.38,198.32,24.51649613]
["bitfinex","SOLUSD",1739142451870,0.03,198.38,198.31,5.1055]
["bitfinex","SOLUSD",1739142451871,0.03,198.38,198.33,37.92834466]
["bitfinex","SOLUSD",1739142452043,0.03,198.38,198.33,24.51649613]
["bitfinex","SOLUSD",1739142452361,0.03,198.38,198.37,24.51649613]
["bitfinex","SOLUSD",1739142454570,0.03,198.38,198.37,29.55749613]
["bitfinex","SOLUSD",1739142454865,0.03,198.38,198.37,42.96934466]
["bitfinex","SOLUSD",1739142455441,29.58469613,198.49,198.37,42.96934466]
["bitfinex","SOLUSD",1739142455442,0.03,198.49,198.4,20.0]
["bitfinex","SOLUSD",1739142455674,0.03,198.49,198.39,1.0]
["bitfinex","SOLUSD",1739142455875,24.54649613,198.49,198.42,24.51649613]
["bitfinex","SOLUSD",1739142456069,0.03,198.49,198.42,24.51649613]
["bitfinex","SOLUSD",1739142456254,0.03,198.49,198.44,24.51649613]
["bitfinex","SOLUSD",1739142457457,0.03,198.49,198.43,24.51649613]
["bitfinex","SOLUSD",1739142457657,0.03,198.49,198.42,24.51649613]
["bitfinex","SOLUSD",1739142457658,24.54649613,198.49,198.42,24.51649613]
["bitfinex","SOLUSD",1739142457855,24.51649613,198.48,198.4,24.51649613]
["bitfinex","SOLUSD",1739142458591,29.55499613,198.47,198.4,24.51649613]
["bitfinex","SOLUSD",1739142458974,24.51649613,198.46,198.39,24.51649613]
["bitfinex","SOLUSD",1739142459177,24.51649613,198.46,198.38,24.51649613]
["bitfinex","SOLUSD",1739142459377,24.51649613,198.43,198.37,1.5194]
["bitfinex","SOLUSD",1739142459587,24.51649613,198.42,198.35,24.51649613]
["bitfinex","SOLUSD",1739142459772,24.51649613,198.42,198.34,24.51649613]
["bitfinex","SOLUSD",1739142459971,24.51649613,198.4,198.33,30.97249613]
["bitfinex","SOLUSD",1739142460168,24.51649613,198.41,198.34,24.51649613]
["bitfinex","SOLUSD",1739142460373,24.51649613,198.42,198.35,24.51649613]
["bitfinex","SOLUSD",1739142460685,5.04,198.41,198.35,24.51649613]
["bitfinex","SOLUSD",1739142461268,29.55649613,198.41,198.33,30.97249613]
["bitfinex","SOLUSD",1739142461870,24.51649613,198.42,198.35,24.51649613]
["bitfinex","SOLUSD",1739142462173,5.0393,198.44,198.37,24.51649613]
["bitfinex","SOLUSD",1739142462367,29.55559613,198.45,198.38,24.51649613]
["bitfinex","SOLUSD",1739142462568,29.55559613,198.45,198.37,24.51649613]
["bitfinex","SOLUSD",1739142462777,24.51649613,198.43,198.36,24.51649613]
["bitfinex","SOLUSD",1739142463094,24.51649613,198.42,198.34,37.92834466]
["bitfinex","SOLUSD",1739142463306,24.51649613,198.42,198.34,42.97004466]
["bitfinex","SOLUSD",1739142463606,24.51649613,198.41,198.34,24.51649613]
["bitfinex","SOLUSD",1739142464707,17.6367,198.45,198.35,24.51649613]
["bitfinex","SOLUSD",1739142464708,29.55649613,198.42,198.35,24.51649613]
["bitfinex","SOLUSD",1739142465201,29.55599613,198.44,198.37,24.51649613]
["bitfinex","SOLUSD",1739142465406,29.55579613,198.44,198.36,24.51649613]
["bitfinex","SOLUSD",1739142465902,24.51649613,198.43,198.36,24.51649613]
["bitfinex","SOLUSD",1739142466503,24.51649613,198.41,198.34,24.51649613]
["bitfinex","SOLUSD",1739142466804,5.0403,198.4,198.33,44.38434466]
["bitfinex","SOLUSD",1739142467286,5.0403,198.4,198.33,49.42634466]
["bitfinex","SOLUSD",1739142467490,5.0403,198.4,198.33,29.62149613]
["bitfinex","SOLUSD",1739142468099,24.51649613,198.41,198.33,29.62149613]
["bitfinex","SOLUSD",1739142468288,29.55659613,198.41,198.34,24.51649613]
["bitfinex","SOLUSD",1739142468495,29.55659613,198.41,198.33,29.62149613]
["bitfinex","SOLUSD",1739142468787,6.367,198.44,198.33,29.62149613]
["bitfinex","SOLUSD",1739142468788,24.51649613,198.4,198.33,29.62149613]
["bitfinex","SOLUSD",1739142469586,6.367,198.44,198.36,24.51649613]
["bitfinex","SOLUSD",1739142469587,29.55579613,198.44,198.36,24.51649613]
["bitfinex","SOLUSD",1739142469899,24.51649613,198.43,198.36,24.51649613]
["bitfinex","SOLUSD",1739142470105,24.51649613,198.42,198.35,24.51649613]
["bitfinex","SOLUSD",1739142470883,29.55629613,198.42,198.35,29.55799613]
["bitfinex","SOLUSD",1739142471209,24.51649613,198.41,198.34,5.0418]
["bitfinex","SOLUSD",1739142471503,0.03,198.4,198.34,5.0418]
["bitfinex","SOLUSD",1739142472010,0.03,198.4,198.34,29.55829613]
["bitfinex","SOLUSD",1739142472411,0.03,198.4,198.34,5.0418]
["bitfinex","SOLUSD",1739142473518,0.03,198.4,198.35,24.51649613]
["bitfinex","SOLUSD",1739142473685,0.03,198.4,198.37,24.51649613]
["bitfinex","SOLUSD",1739142474198,0.03,198.4,198.38,24.51649613]
["bitfinex","SOLUSD",1739142474403,0.03,198.4,198.39,24.51649613]
["bitfinex","SOLUSD",1739142474604,0.03,198.4,198.38,24.51649613]
["bitfinex","SOLUSD",1739142474814,0.03,198.4,198.35,24.51649613]
["bitfinex","SOLUSD",1739142475803,0.03,198.4,198.35,18.45324853]
["bitfinex","SOLUSD",1739142476501,0.03,198.4,198.35,5.0414]
["bitfinex","SOLUSD",1739142476708,0.03,198.4,198.34,5.0418]
["bitfinex","SOLUSD",1739142477013,0.03,198.4,198.34,18.45364853]
["bitfinex","SOLUSD",1739142477390,0.03,198.4,198.34,5.0418]
["bitfinex","SOLUSD",1739142478100,0.03,198.4,198.34,33.71689765]
["bitfinex","SOLUSD",1739142478293,0.03,198.4,198.35,15.26324912]
["bitfinex","SOLUSD",1739142480114,0.03,198.4,198.34,18.45364853]
["bitfinex","SOLUSD",1739142480325,15.29324912,198.4,198.33,5.105]
["bitfinex","SOLUSD",1739142480910,15.29324912,198.4,198.33,20.36824912]
["bitfinex","SOLUSD",1739142481120,15.26324912,198.37,198.33,0.063]
["bitfinex","SOLUSD",1739142481409,15.26324912,198.35,198.33,0.063]
["bitfinex","SOLUSD",1739142482215,15.26324912,198.38,198.33,0.063]
["bitfinex","SOLUSD",1739142482431,15.26324912,198.39,198.33,0.063]
["bitfinex","SOLUSD",1739142482786,15.26324912,198.38,198.33,0.063]
["bitfinex","SOLUSD",1739142483219,5.0703,198.4,198.33,0.063]
["bitfinex","SOLUSD",1739142483409,15.26324912,198.35,198.33,0.063]
["bitfinex","SOLUSD",1739142484099,20.30504912,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739142485430,21.25080273,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739142485635,50.52649824,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739142485820,35.26324912,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739142486128,36.20901227,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739142486304,41.25131227,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739142488337,21.25131227,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739142488629,15.26324912,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739142489311,21.25127868,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739142489538,41.25127868,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739142490436,40.30554912,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739142491518,15.26324912,198.34,198.31,0.063]
["bitfinex","SOLUSD",1739142492737,15.26324912,198.33,198.31,0.063]
["bitfinex","SOLUSD",1739142493028,15.26324912,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739142493836,16.20898946,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739142494241,36.20898946,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739142494536,41.25128946,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739142494952,20.0,198.29,198.21,0.20861161]
["bitfinex","SOLUSD",1739142495135,15.26324912,198.25,198.21,0.20861161]
["bitfinex","SOLUSD",1739142495781,0.94597286,198.28,198.21,0.20861161]
["bitfinex","SOLUSD",1739142495937,15.26324912,198.22,198.21,0.20861161]
["bitfinex","SOLUSD",1739142498361,15.26324912,198.23,198.21,0.20861161]
["bitfinex","SOLUSD",1739142498548,15.26324912,198.26,198.21,0.20861161]
["bitfinex","SOLUSD",1739142498865,15.26324912,198.25,198.21,0.20861161]
["bitfinex","SOLUSD",1739142499244,15.26324912,198.24,198.21,0.20861161]
["bitfinex","SOLUSD",1739142499453,15.26324912,198.23,198.21,0.20861161]
["bitfinex","SOLUSD",1739142499642,0.94598581,198.27,198.21,0.20861161]
["bitfinex","SOLUSD",1739142499643,15.26324912,198.22,198.21,0.20861161]
["bitfinex","SOLUSD",1739142500948,15.26324912,198.25,198.21,0.20861161]
["bitfinex","SOLUSD",1739142501161,15.26324912,198.26,198.21,0.20861161]
["bitfinex","SOLUSD",1739142501447,15.26324912,198.25,198.21,0.20861161]
["bitfinex","SOLUSD",1739142502572,15.26324912,198.24,198.21,0.20861161]
["bitfinex","SOLUSD",1739142503557,15.26324912,198.26,198.21,5.25361161]
["bitfinex","SOLUSD",1739142503754,15.26324912,198.3,198.21,5.25361161]
["bitfinex","SOLUSD",1739142503950,20.30614912,198.3,198.22,15.26324912]
["bitfinex","SOLUSD",1739142504153,15.26324912,198.28,198.21,0.20861161]
["bitfinex","SOLUSD",1739142504469,15.26324912,198.27,198.21,0.20861161]
["bitfinex","SOLUSD",1739142504668,15.26324912,198.25,198.21,0.20861161]
["bitfinex","SOLUSD",1739142505037,15.26324912,198.24,198.21,0.20861161]
["bitfinex","SOLUSD",1739142505253,15.26324912,198.22,198.21,0.20861161]
["bitfinex","SOLUSD",1739142505450,15.26324912,198.23,198.21,0.20861161]
["bitfinex","SOLUSD",1739142505739,15.26324912,198.25,198.21,0.20861161]
["bitfinex","SOLUSD",1739142506168,15.26324912,198.26,198.21,5.25361161]
["bitfinex","SOLUSD",1739142506364,15.26324912,198.26,198.21,0.20861161]
["bitfinex","SOLUSD",1739142506568,15.26324912,198.25,198.21,0.20861161]
["bitfinex","SOLUSD",1739142507163,20.30734912,198.25,198.21,0.20861161]
["bitfinex","SOLUSD",1739142507367,15.26324912,198.24,198.21,0.20861161]
["bitfinex","SOLUSD",1739142507740,15.26324912,198.23,198.21,0.20861161]
["bitfinex","SOLUSD",1739142508174,15.26324912,198.24,198.21,0.20861161]
["bitfinex","SOLUSD",1739142508954,15.26324912,198.25,198.21,0.20861161]
["bitfinex","SOLUSD",1739142510379,20.30654912,198.29,198.21,20.51686073]
["bitfinex","SOLUSD",1739142510588,81.03,198.31,198.3,20.0]
["bitfinex","SOLUSD",1739142510589,0.03,198.31,198.3,20.0]
["bitfinex","SOLUSD",1739142510748,0.03,198.31,198.3,48.67509765]
["bitfinex","SOLUSD",1739142510953,0.03,198.31,198.3,35.26324912]
["bitfinex","SOLUSD",1739142511774,0.03,198.31,198.3,50.52649812]
["bitfinex","SOLUSD",1739142512285,0.03,198.31,198.3,55.56929812]
["bitfinex","SOLUSD",1739142513182,0.03,198.38,198.31,13.41184853]
["bitfinex","SOLUSD",1739142513364,0.03,198.38,198.36,15.26324912]
["bitfinex","SOLUSD",1739142513563,0.03,198.38,198.36,24.41796881]
["bitfinex","SOLUSD",1739142513781,0.03,198.38,198.35,1.6007]
["bitfinex","SOLUSD",1739142514381,0.03,198.38,198.35,6.6422]
["bitfinex","SOLUSD",1739142514579,0.03,198.38,198.35,1.6007]
["bitfinex","SOLUSD",1739142515779,24.44796881,198.38,198.3,66.24681781]
["bitfinex","SOLUSD",1739142516178,24.41796881,198.36,198.3,21.828849]
["bitfinex","SOLUSD",1739142516377,24.41796881,198.37,198.3,21.828849]
["bitfinex","SOLUSD",1739142516961,24.41796881,198.31,198.24,25.94096881]
["bitfinex","SOLUSD",1739142517175,24.41796881,198.29,198.24,6.5673]
["bitfinex","SOLUSD",1739142517585,24.41796881,198.33,198.25,13.41184853]
["bitfinex","SOLUSD",1739142517888,24.41796881,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739142518769,24.41796881,198.36,198.3,0.063]
["bitfinex","SOLUSD",1739142519193,24.41796881,198.37,198.3,0.063]
["bitfinex","SOLUSD",1739142519369,24.44796881,198.38,198.31,24.41796881]
["bitfinex","SOLUSD",1739142519568,0.03,198.38,198.31,24.41796881]
["bitfinex","SOLUSD",1739142519999,24.44796881,198.38,198.31,24.41796881]
["bitfinex","SOLUSD",1739142520288,24.41796881,198.37,198.3,0.063]
["bitfinex","SOLUSD",1739142520484,29.45896881,198.37,198.3,0.063]
["bitfinex","SOLUSD",1739142520795,24.41796881,198.34,198.3,0.063]
["bitfinex","SOLUSD",1739142521171,24.41796881,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739142521360,5.041,198.37,198.3,0.063]
["bitfinex","SOLUSD",1739142521695,24.41796881,198.36,198.3,0.063]
["bitfinex","SOLUSD",1739142522389,24.41796881,198.35,198.3,0.063]
["bitfinex","SOLUSD",1739142522695,24.41796881,198.36,198.3,0.063]
["bitfinex","SOLUSD",1739142522885,24.41796881,198.37,198.3,0.063]
["bitfinex","SOLUSD",1739142523083,29.48876881,198.38,198.31,24.41796881]
["bitfinex","SOLUSD",1739142523276,0.03,198.38,198.31,24.41796881]
["bitfinex","SOLUSD",1739142523482,0.03,198.38,198.34,24.41796881]
["bitfinex","SOLUSD",1739142523684,0.03,198.38,198.35,1.523]
["bitfinex","SOLUSD",1739142524073,0.03,198.38,198.35,25.94096881]
["bitfinex","SOLUSD",1739142524680,0.03,198.38,198.35,30.98226881]
["bitfinex","SOLUSD",1739142525192,0.03,198.38,198.35,1.523]
["bitfinex","SOLUSD",1739142525894,24.44796881,198.38,198.31,24.41796881]
["bitfinex","SOLUSD",1739142526069,24.44796881,198.38,198.3,44.45841734]
["bitfinex","SOLUSD",1739142526269,24.41796881,198.36,198.3,1.586]
["bitfinex","SOLUSD",1739142526779,24.41796881,198.35,198.3,1.586]
["bitfinex","SOLUSD",1739142526975,24.41796881,198.34,198.3,1.586]
["bitfinex","SOLUSD",1739142528080,24.41796881,198.33,198.3,1.586]
["bitfinex","SOLUSD",1739142528281,5.98648838,198.37,198.3,0.063]
["bitfinex","SOLUSD",1739142528282,24.41796881,198.32,198.3,0.063]
["bitfinex","SOLUSD",1739142528687,24.41796881,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739142530182,24.41796881,198.33,198.3,0.063]
["bitfinex","SOLUSD",1739142530477,24.41796881,198.32,198.3,0.063]
["bitfinex","SOLUSD",1739142530668,24.41796881,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739142531783,32.0,198.08,198.05,8.513e-05]
["bitfinex","SOLUSD",1739142531976,1.0,197.96,197.94,34.09710256]
["bitfinex","SOLUSD",1739142532197,1.0,197.93,197.79,5.063]
["bitfinex","SOLUSD",1739142532376,24.41796881,197.84,197.83,150.46060299]
["bitfinex","SOLUSD",1739142532572,0.94782846,197.92,197.83,150.46060299]
["bitfinex","SOLUSD",1739142532573,24.41796881,197.86,197.83,150.46060299]
["bitfinex","SOLUSD",1739142533072,24.41796881,197.86,197.84,13.41184853]
["bitfinex","SOLUSD",1739142533278,24.41796881,197.86,197.83,150.46060299]
["bitfinex","SOLUSD",1739142533279,29.47216881,197.86,197.83,150.46060299]
["bitfinex","SOLUSD",1739142533492,24.41796881,197.84,197.79,5.063]
["bitfinex","SOLUSD",1739142533689,24.41796881,197.84,197.76,5.126]
["bitfinex","SOLUSD",1739142533690,39.94194962,197.82,197.76,5.126]
["bitfinex","SOLUSD",1739142534092,39.94194962,197.82,197.76,0.063]
["bitfinex","SOLUSD",1739142535217,79.88389924,197.82,197.76,0.063]
["bitfinex","SOLUSD",1739142535381,212.54067,197.82,197.76,0.063]
["bitfinex","SOLUSD",1739142535777,252.48261962,197.82,197.76,0.063]
["bitfinex","SOLUSD",1739142536292,212.54067,197.82,197.64,37.71051788]
["bitfinex","SOLUSD",1739142536599,39.94194962,197.73,197.64,37.71051788]
["bitfinex","SOLUSD",1739142536795,39.94194962,197.72,197.64,13.09531509]
["bitfinex","SOLUSD",1739142536994,39.94194962,197.72,197.64,39.94194962]
["bitfinex","SOLUSD",1739142537190,39.94194962,197.75,197.68,39.94194962]
["bitfinex","SOLUSD",1739142537385,1.0,197.81,197.74,39.94194962]
["bitfinex","SOLUSD",1739142537582,203.18474679,197.82,197.74,39.94194962]
["bitfinex","SOLUSD",1739142537784,39.94194962,197.8,197.72,39.94194962]
["bitfinex","SOLUSD",1739142537997,1.0,197.78,197.72,39.94194962]
["bitfinex","SOLUSD",1739142538896,1.0,197.78,197.66,20.257418]
["bitfinex","SOLUSD",1739142538897,1.0,197.76,197.69,39.94194962]
["bitfinex","SOLUSD",1739142539102,27.14483357,197.76,197.7,13.41184853]
["bitfinex","SOLUSD",1739142539489,27.14483357,197.76,197.69,39.94194962]
["bitfinex","SOLUSD",1739142539801,35.95834662,197.75,197.69,39.94194962]
["bitfinex","SOLUSD",1739142539976,35.95834662,197.75,197.63,20.259399]
["bitfinex","SOLUSD",1739142539977,35.95834662,197.75,197.7,39.94194962]
["bitfinex","SOLUSD",1739142540176,35.95834662,197.75,197.74,36.0537463]
["bitfinex","SOLUSD",1739142540475,35.95834662,197.75,197.74,1.542e-05]
["bitfinex","SOLUSD",1739142541096,35.95834662,197.75,197.73,37.4905196]
["bitfinex","SOLUSD",1739142541281,8.61515739,197.75,197.74,39.94194962]
["bitfinex","SOLUSD",1739142541479,8.61515739,197.75,197.74,58.41089815]
["bitfinex","SOLUSD",1739142542601,8.61515739,197.75,197.74,58.66187815]
["bitfinex","SOLUSD",1739142542791,6.94855739,197.75,197.74,58.66187815]
["bitfinex","SOLUSD",1739142543485,6.94855739,197.75,197.74,58.41089815]
["bitfinex","SOLUSD",1739142543704,6.94855739,197.75,197.73,54.62]
["bitfinex","SOLUSD",1739142543705,39.94194962,197.78,197.72,5.1204]
["bitfinex","SOLUSD",1739142543889,39.94194962,197.76,197.72,5.1204]
["bitfinex","SOLUSD",1739142544400,39.94194962,197.78,197.75,20.0]
["bitfinex","SOLUSD",1739142544894,39.94194962,197.81,197.76,20.0]
["bitfinex","SOLUSD",1739142545104,39.94194962,197.81,197.75,20.0]
["bitfinex","SOLUSD",1739142545105,165.21302831,197.82,197.78,20.0]
["bitfinex","SOLUSD",1739142545288,164.21302831,197.82,197.78,20.0]
["bitfinex","SOLUSD",1739142545488,165.21302831,197.82,197.78,20.0]
["bitfinex","SOLUSD",1739142545690,39.94194962,197.81,197.76,25.0564]
["bitfinex","SOLUSD",1739142546507,165.21302831,197.82,197.76,25.0564]
["bitfinex","SOLUSD",1739142546811,164.21302831,197.82,197.76,25.0564]
["bitfinex","SOLUSD",1739142547019,124.27107869,197.82,197.8,39.94194962]
["bitfinex","SOLUSD",1739142547197,124.27107869,197.82,197.81,53.35379815]
["bitfinex","SOLUSD",1739142547515,124.27107869,197.82,197.81,58.40909815]
["bitfinex","SOLUSD",1739142547697,97.66207869,197.82,197.81,58.66007815]
["bitfinex","SOLUSD",1739142547887,59.67967869,197.82,197.81,58.66007815]
["bitfinex","SOLUSD",1739142548084,7.869e-05,197.82,197.81,58.66007815]
["bitfinex","SOLUSD",1739142549406,55.23159053,197.91,197.85,20.25098]
["bitfinex","SOLUSD",1739142549626,55.23159053,197.91,197.9,20.0]
["bitfinex","SOLUSD",1739142550485,55.23159053,197.91,197.9,73.35379815]
["bitfinex","SOLUSD",1739142550692,39.94194962,197.96,197.9,33.41184853]
["bitfinex","SOLUSD",1739142550891,39.94194962,197.93,197.91,20.0]
["bitfinex","SOLUSD",1739142551103,39.94194962,197.92,197.91,20.0]
["bitfinex","SOLUSD",1739142551492,39.94194962,197.92,197.89,25.0533]
["bitfinex","SOLUSD",1739142551700,39.94194962,197.91,197.89,25.0533]
["bitfinex","SOLUSD",1739142552303,40.94194962,197.9,197.87,25.0535]
["bitfinex","SOLUSD",1739142552507,39.94194962,197.88,197.87,25.0535]
["bitfinex","SOLUSD",1739142553615,24.55309635,197.88,197.87,25.0535]
["bitfinex","SOLUSD",1739142553912,24.55309635,197.9,197.87,25.0535]
["bitfinex","SOLUSD",1739142554910,24.55309635,197.91,197.87,37.688]
["bitfinex","SOLUSD",1739142555111,24.55309635,197.9,197.87,37.688]
["bitfinex","SOLUSD",1739142555321,24.58309635,197.88,197.87,25.0535]
["bitfinex","SOLUSD",1739142555701,24.55309635,197.88,197.87,25.0535]
["bitfinex","SOLUSD",1739142556306,37.96494488,198.0,197.87,37.688]
["bitfinex","SOLUSD",1739142556307,24.55309635,197.9,197.87,37.688]
["bitfinex","SOLUSD",1739142557136,24.55309635,197.91,197.87,37.688]
["bitfinex","SOLUSD",1739142557615,24.55309635,197.89,197.87,37.688]
["bitfinex","SOLUSD",1739142558021,24.55309635,197.88,197.87,5.0535]
["bitfinex","SOLUSD",1739142559929,24.55309635,197.89,197.84,12.6363]
["bitfinex","SOLUSD",1739142560097,24.55309635,197.9,197.84,12.6363]
["bitfinex","SOLUSD",1739142560716,24.55309635,197.88,197.82,5.0551]
["bitfinex","SOLUSD",1739142560926,24.55309635,197.85,197.82,5.0551]
["bitfinex","SOLUSD",1739142561321,24.55309635,197.87,197.82,5.0551]
["bitfinex","SOLUSD",1739142562235,0.2,197.95,197.84,24.55309635]
["bitfinex","SOLUSD",1739142562236,24.55309635,197.91,197.84,24.55309635]
["bitfinex","SOLUSD",1739142562419,24.55309635,197.92,197.85,24.55309635]
["bitfinex","SOLUSD",1739142562936,24.55309635,197.91,197.83,24.55309635]
["bitfinex","SOLUSD",1739142563131,24.55309635,197.91,197.84,24.55309635]
["bitfinex","SOLUSD",1739142563338,24.55309635,197.91,197.84,25.31097866]
["bitfinex","SOLUSD",1739142563631,24.55309635,197.91,197.84,24.55309635]
["bitfinex","SOLUSD",1739142564336,24.55309635,197.91,197.85,5.0543]
["bitfinex","SOLUSD",1739142564512,24.55309635,197.9,197.85,5.0543]
["bitfinex","SOLUSD",1739142564714,24.55309635,197.88,197.85,5.0543]
["bitfinex","SOLUSD",1739142564926,24.55309635,197.87,197.85,5.0543]
["bitfinex","SOLUSD",1739142565427,24.55309635,197.95,197.89,20.0]
["bitfinex","SOLUSD",1739142566008,24.55309635,197.94,197.89,20.0]
["bitfinex","SOLUSD",1739142566540,24.55309635,197.96,197.9,37.6856]
["bitfinex","SOLUSD",1739142566834,0.03,197.91,197.9,37.6856]
["bitfinex","SOLUSD",1739142567733,24.55309635,198.0,197.94,20.0]
["bitfinex","SOLUSD",1739142567938,24.55309635,198.0,197.93,24.55309635]
["bitfinex","SOLUSD",1739142568137,24.55309635,197.98,197.95,20.0]
["bitfinex","SOLUSD",1739142568518,24.55309635,197.98,197.96,5.0515]
["bitfinex","SOLUSD",1739142569435,24.55309635,197.98,197.95,20.0]
["bitfinex","SOLUSD",1739142570517,24.55309635,197.97,197.94,20.0]
["bitfinex","SOLUSD",1739142570845,24.55309635,197.95,197.92,4.042]
["bitfinex","SOLUSD",1739142571022,24.55309635,197.94,197.87,34.66069635]
["bitfinex","SOLUSD",1739142571221,0.2,197.99,197.87,34.66069635]
["bitfinex","SOLUSD",1739142571222,24.55309635,197.92,197.9,20.0]
["bitfinex","SOLUSD",1739142571442,24.55309635,197.93,197.9,20.0]
["bitfinex","SOLUSD",1739142572029,24.55309635,197.94,197.9,20.0]
["bitfinex","SOLUSD",1739142572448,24.55309635,197.95,197.91,4.0422]
["bitfinex","SOLUSD",1739142572827,0.2,197.99,197.91,4.0422]
["bitfinex","SOLUSD",1739142572828,24.55309635,197.97,197.91,4.0422]
["bitfinex","SOLUSD",1739142573024,24.55309635,197.97,197.91,24.0422]
["bitfinex","SOLUSD",1739142573225,24.55309635,197.98,197.91,58.70089635]
["bitfinex","SOLUSD",1739142573534,26.16809635,198.01,197.94,44.55309635]
["bitfinex","SOLUSD",1739142574628,24.55309635,198.05,197.97,24.55309635]
["bitfinex","SOLUSD",1739142575131,24.55309635,198.02,197.99,20.0]
["bitfinex","SOLUSD",1739142575330,24.55309635,198.02,197.95,38.69799635]
["bitfinex","SOLUSD",1739142575533,24.55309635,197.96,197.95,4.0414]
["bitfinex","SOLUSD",1739142576058,24.55309635,197.98,197.95,4.0414]
["bitfinex","SOLUSD",1739142576220,1.14714853,198.05,197.95,4.0414]
["bitfinex","SOLUSD",1739142576221,24.55309635,197.97,197.95,4.0414]
["bitfinex","SOLUSD",1739142576653,24.55309635,197.97,197.92,10.105]
["bitfinex","SOLUSD",1739142576827,24.55309635,197.97,197.92,14.147]
["bitfinex","SOLUSD",1739142577655,24.55309635,197.95,197.92,4.042]
["bitfinex","SOLUSD",1739142577829,24.55309635,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739142578141,24.55309635,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739142578542,24.55309635,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739142578928,24.55309635,197.97,197.91,20.0]
["bitfinex","SOLUSD",1739142579129,0.03,197.98,197.92,24.55309635]
["bitfinex","SOLUSD",1739142580244,0.03,197.98,197.93,28.59489635]
["bitfinex","SOLUSD",1739142580451,0.03,197.98,197.94,24.55309635]
["bitfinex","SOLUSD",1739142581253,0.03,197.98,197.94,25.31066092]
["bitfinex","SOLUSD",1739142581458,0.03,197.98,197.97,44.55309635]
["bitfinex","SOLUSD",1739142581826,0.03,197.98,197.97,20.0]
["bitfinex","SOLUSD",1739142582539,0.03,197.98,197.97,24.041]
["bitfinex","SOLUSD",1739142583326,0.03,197.98,197.97,4.041]
["bitfinex","SOLUSD",1739142583648,0.03,197.98,197.96,20.0]
["bitfinex","SOLUSD",1739142583854,0.03,197.98,197.96,24.041]
["bitfinex","SOLUSD",1739142585542,24.55309635,198.05,197.97,44.55309635]
["bitfinex","SOLUSD",1739142586457,24.55309635,198.05,197.98,13.41184853]
["bitfinex","SOLUSD",1739142586833,24.55309635,198.05,197.97,45.31051895]
["bitfinex","SOLUSD",1739142587173,1.5803,198.07,198.0,24.55309635]
["bitfinex","SOLUSD",1739142587452,1.5803,198.07,198.01,4.0401]
["bitfinex","SOLUSD",1739142587952,24.55309635,198.06,198.01,4.0401]
["bitfinex","SOLUSD",1739142588143,26.13339635,198.07,198.01,4.0401]
["bitfinex","SOLUSD",1739142588343,24.55309635,198.02,197.95,4.0414]
["bitfinex","SOLUSD",1739142588651,24.55309635,198.01,197.97,20.0]
["bitfinex","SOLUSD",1739142588962,24.55309635,198.03,197.98,20.0]
["bitfinex","SOLUSD",1739142589130,1.5803,198.07,197.98,20.0]
["bitfinex","SOLUSD",1739142589131,24.55309635,197.99,197.98,20.0]
["bitfinex","SOLUSD",1739142589459,24.55309635,197.99,197.96,4.0411]
["bitfinex","SOLUSD",1739142589645,24.55309635,197.97,197.91,4.0422]
["bitfinex","SOLUSD",1739142589849,24.55309635,197.95,197.91,4.0422]
["bitfinex","SOLUSD",1739142590231,24.55309635,197.96,197.91,24.0422]
["bitfinex","SOLUSD",1739142591043,24.55309635,197.96,197.91,4.0422]
["bitfinex","SOLUSD",1739142591465,24.55309635,197.96,197.91,24.0422]
["bitfinex","SOLUSD",1739142592758,24.55309635,197.96,197.92,20.0]
["bitfinex","SOLUSD",1739142593060,24.55309635,197.98,197.92,20.0]
["bitfinex","SOLUSD",1739142593235,24.55309635,198.0,197.92,44.55309635]
["bitfinex","SOLUSD",1739142594678,24.55309635,198.0,197.93,4.0418]
["bitfinex","SOLUSD",1739142594962,24.55309635,198.0,197.93,14.1463]
["bitfinex","SOLUSD",1739142595534,24.55309635,197.98,197.93,14.1463]
["bitfinex","SOLUSD",1739142596967,24.55309635,198.0,197.93,14.90390093]
["bitfinex","SOLUSD",1739142597141,24.55309635,198.02,197.95,24.55309635]
["bitfinex","SOLUSD",1739142598266,24.55309635,198.04,197.97,24.55309635]
["bitfinex","SOLUSD",1739142598473,24.55309635,198.05,198.0,20.0]
["bitfinex","SOLUSD",1739142599061,24.55309635,198.01,197.96,4.0412]
["bitfinex","SOLUSD",1739142599264,24.55309635,198.0,197.96,4.0412]
["bitfinex","SOLUSD",1739142599469,24.55309635,198.0,197.96,24.0412]
["bitfinex","SOLUSD",1739142599675,24.55309635,198.01,197.97,20.0]
["bitfinex","SOLUSD",1739142600273,24.55309635,198.01,197.98,4.0408]
["bitfinex","SOLUSD",1739142600458,24.55309635,198.0,197.98,4.0408]
["bitfinex","SOLUSD",1739142601252,24.55309635,198.01,197.98,4.0408]
["bitfinex","SOLUSD",1739142601455,24.55309635,198.02,197.98,4.0408]
["bitfinex","SOLUSD",1739142601771,24.55309635,198.04,198.0,20.0]
["bitfinex","SOLUSD",1739142601975,24.55309635,198.03,197.98,34.1428]
["bitfinex","SOLUSD",1739142602264,24.55309635,197.99,197.93,20.0]
["bitfinex","SOLUSD",1739142602445,24.55309635,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739142602644,24.55309635,198.05,197.99,20.0]
["bitfinex","SOLUSD",1739142602861,24.55309635,198.04,197.99,20.0]
["bitfinex","SOLUSD",1739142603277,24.55309635,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739142603578,24.55309635,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739142604163,24.55309635,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739142605568,24.55309635,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739142606156,4.2392,198.06,197.98,0.063]
["bitfinex","SOLUSD",1739142606157,24.55309635,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739142606378,24.55309635,198.03,197.99,24.0406]
["bitfinex","SOLUSD",1739142606672,24.55309635,198.05,197.99,34.1421]
["bitfinex","SOLUSD",1739142607558,24.55309635,198.04,197.99,34.1421]
["bitfinex","SOLUSD",1739142608065,24.55309635,198.02,197.99,24.0406]
["bitfinex","SOLUSD",1739142608673,24.55309635,198.04,197.99,34.1421]
["bitfinex","SOLUSD",1739142609173,24.55309635,198.06,197.99,34.1421]
["bitfinex","SOLUSD",1739142609374,24.55309635,198.06,197.99,34.89941101]
["bitfinex","SOLUSD",1739142609591,24.55309635,198.06,197.99,34.1421]
["bitfinex","SOLUSD",1739142609893,24.55309635,198.06,198.0,24.55309635]
["bitfinex","SOLUSD",1739142610073,0.03,198.07,198.0,24.55309635]
["bitfinex","SOLUSD",1739142610470,0.03,198.07,198.01,4.0401]
["bitfinex","SOLUSD",1739142611096,24.55309635,198.06,198.01,14.1405]
["bitfinex","SOLUSD",1739142611386,0.03,198.07,198.01,14.1405]
["bitfinex","SOLUSD",1739142611387,0.03,198.07,198.02,24.55309635]
["bitfinex","SOLUSD",1739142611888,0.03,198.07,198.04,44.55309635]
["bitfinex","SOLUSD",1739142612091,0.03,198.07,198.05,38.72205237]
["bitfinex","SOLUSD",1739142612296,0.0001,198.07,198.06,24.55309635]
["bitfinex","SOLUSD",1739142612588,0.0001,198.07,198.06,28.59219635]
["bitfinex","SOLUSD",1739142612889,0.0001,198.07,198.06,4.0391]
["bitfinex","SOLUSD",1739142613491,0.0001,198.07,198.06,28.59219635]
["bitfinex","SOLUSD",1739142614194,0.0001,198.07,198.06,49.64342488]
["bitfinex","SOLUSD",1739142614362,0.0001,198.07,198.06,50.64342488]
["bitfinex","SOLUSD",1739142615787,0.0001,198.07,198.06,52.65989093]
["bitfinex","SOLUSD",1739142616086,0.03,198.18,198.17,44.55309635]
["bitfinex","SOLUSD",1739142616290,0.03,198.18,198.17,45.30971105]
["bitfinex","SOLUSD",1739142616487,0.03,198.18,198.17,44.55309635]
["bitfinex","SOLUSD",1739142616674,0.03,198.18,198.17,4.0369]
["bitfinex","SOLUSD",1739142617272,0.03,198.18,198.17,62.75849864]
["bitfinex","SOLUSD",1739142617588,0.03,198.27,198.21,13.41184853]
["bitfinex","SOLUSD",1739142617891,0.03,198.27,198.2,20.0]
["bitfinex","SOLUSD",1739142617892,24.55309635,198.26,198.22,20.0]
["bitfinex","SOLUSD",1739142618193,24.55309635,198.26,198.22,19.8679]
["bitfinex","SOLUSD",1739142618697,24.58309635,198.27,198.23,4.0357]
["bitfinex","SOLUSD",1739142618899,24.55309635,198.25,198.23,4.0357]
["bitfinex","SOLUSD",1739142619868,24.55309635,198.25,198.19,13.41184853]
["bitfinex","SOLUSD",1739142620064,24.55309635,198.26,198.22,20.0]
["bitfinex","SOLUSD",1739142620897,24.58309635,198.27,198.22,20.0]
["bitfinex","SOLUSD",1739142621111,24.58309635,198.27,198.23,20.0]
["bitfinex","SOLUSD",1739142621993,24.58309635,198.27,198.22,20.0]
["bitfinex","SOLUSD",1739142622190,24.55309635,198.23,198.18,4.0367]
["bitfinex","SOLUSD",1739142622404,24.55309635,198.22,198.18,4.0367]
["bitfinex","SOLUSD",1739142622607,24.55309635,198.23,198.2,20.0]
["bitfinex","SOLUSD",1739142622924,24.58309635,198.27,198.2,24.55309635]
["bitfinex","SOLUSD",1739142623104,0.03,198.27,198.2,24.55309635]
["bitfinex","SOLUSD",1739142623426,24.55309635,198.23,198.18,4.0367]
["bitfinex","SOLUSD",1739142623707,0.03,198.27,198.19,20.0]
["bitfinex","SOLUSD",1739142623708,24.55309635,198.22,198.19,20.0]
["bitfinex","SOLUSD",1739142624088,24.55309635,198.22,198.2,4.0363]
["bitfinex","SOLUSD",1739142624792,24.55309635,198.21,198.12,30.78699635]
["bitfinex","SOLUSD",1739142625104,24.55309635,198.21,198.17,20.0]
["bitfinex","SOLUSD",1739142625703,24.55309635,198.2,198.17,20.0]
["bitfinex","SOLUSD",1739142626204,24.55309635,198.21,198.18,4.0367]
["bitfinex","SOLUSD",1739142626594,24.55309635,198.2,198.18,4.0367]
["bitfinex","SOLUSD",1739142627221,24.58309635,198.22,198.18,4.0367]
["bitfinex","SOLUSD",1739142627421,0.03,198.22,198.21,44.55309635]
["bitfinex","SOLUSD",1739142627719,0.03,198.22,198.21,20.0]
["bitfinex","SOLUSD",1739142628726,24.58309635,198.22,198.2,20.0]
["bitfinex","SOLUSD",1739142629299,24.58309635,198.22,198.19,4.0365]
["bitfinex","SOLUSD",1739142629508,0.03,198.22,198.19,4.0365]
["bitfinex","SOLUSD",1739142629707,0.03,198.22,198.2,0.25098]
["bitfinex","SOLUSD",1739142629895,0.03,198.27,198.24,20.0]
["bitfinex","SOLUSD",1739142630205,0.03,198.27,198.25,20.0]
["bitfinex","SOLUSD",1739142630522,6.3264,198.34,198.29,20.0]
["bitfinex","SOLUSD",1739142630523,0.03,198.34,198.29,20.0]
["bitfinex","SOLUSD",1739142630716,0.03,198.34,198.29,45.30930791]
["bitfinex","SOLUSD",1739142631027,0.03,198.34,198.3,24.55309635]
["bitfinex","SOLUSD",1739142631236,0.03,198.34,198.31,4.034]
["bitfinex","SOLUSD",1739142631429,0.03,198.34,198.33,20.0]
["bitfinex","SOLUSD",1739142632720,0.03,198.38,198.33,72.8388235]
["bitfinex","SOLUSD",1739142632922,0.03,198.38,198.37,20.0]
["bitfinex","SOLUSD",1739142633126,0.03,198.38,198.36,25.30896293]
["bitfinex","SOLUSD",1739142633299,0.03,198.38,198.37,20.0]
["bitfinex","SOLUSD",1739142633706,0.03,198.38,198.37,13.41184853]
["bitfinex","SOLUSD",1739142634128,0.03,198.38,198.35,6.2339]
["bitfinex","SOLUSD",1739142634432,0.03,198.38,198.33,14.1178]
["bitfinex","SOLUSD",1739142634640,0.03,198.38,198.36,24.033]
["bitfinex","SOLUSD",1739142635106,0.03,198.38,198.32,24.55309635]
["bitfinex","SOLUSD",1739142635306,0.03,198.38,198.33,4.0336]
["bitfinex","SOLUSD",1739142635734,24.55309635,198.34,198.27,25.30918009]
["bitfinex","SOLUSD",1739142635935,24.55309635,198.34,198.28,4.0346]
["bitfinex","SOLUSD",1739142636122,24.55309635,198.34,198.3,20.0]
["bitfinex","SOLUSD",1739142636536,24.55309635,198.37,198.31,20.0]
["bitfinex","SOLUSD",1739142636751,24.55309635,198.37,198.33,20.0]
["bitfinex","SOLUSD",1739142637049,24.55309635,198.36,198.32,24.0338]
["bitfinex","SOLUSD",1739142637346,24.55309635,198.33,198.29,4.0344]
["bitfinex","SOLUSD",1739142637524,24.55309635,198.31,198.29,4.0344]
["bitfinex","SOLUSD",1739142637917,24.55309635,198.31,198.26,4.0351]
["bitfinex","SOLUSD",1739142638113,24.55309635,198.27,198.22,4.0359]
["bitfinex","SOLUSD",1739142638328,24.55309635,198.24,198.17,25.30951576]
["bitfinex","SOLUSD",1739142638634,24.55309635,198.3,198.19,20.0]
["bitfinex","SOLUSD",1739142638635,24.55309635,198.22,198.19,20.0]
["bitfinex","SOLUSD",1739142639145,24.55309635,198.22,198.16,4.0371]
["bitfinex","SOLUSD",1739142639332,24.55309635,198.18,198.14,4.0373]
["bitfinex","SOLUSD",1739142639715,24.55309635,198.18,198.14,24.0373]
["bitfinex","SOLUSD",1739142640942,24.55309635,198.2,198.14,24.0373]
["bitfinex","SOLUSD",1739142641440,24.55309635,198.16,198.14,4.0373]
["bitfinex","SOLUSD",1739142641621,24.55309635,198.15,198.07,10.0973]
["bitfinex","SOLUSD",1739142641809,24.55309635,198.2,198.1,20.0]
["bitfinex","SOLUSD",1739142641810,24.55309635,198.12,198.1,20.0]
["bitfinex","SOLUSD",1739142642143,24.55309635,198.12,198.07,10.0973]
["bitfinex","SOLUSD",1739142642441,24.55309635,198.2,198.15,13.41184853]
["bitfinex","SOLUSD",1739142642620,1.5291,198.24,198.18,4.0367]
["bitfinex","SOLUSD",1739142642819,24.55309635,198.27,198.21,44.55309635]
["bitfinex","SOLUSD",1739142643310,24.55309635,198.29,198.22,14.16831342]
["bitfinex","SOLUSD",1739142643522,24.55309635,198.31,198.26,20.0]
["bitfinex","SOLUSD",1739142645155,24.55309635,198.27,198.22,4.0359]
["bitfinex","SOLUSD",1739142645326,0.03,198.34,198.29,20.0]
["bitfinex","SOLUSD",1739142645519,0.03,198.34,198.31,20.0]
["bitfinex","SOLUSD",1739142646219,0.03,198.34,198.31,20.75609481]
["bitfinex","SOLUSD",1739142646649,0.03,198.34,198.31,20.0]
["bitfinex","SOLUSD",1739142647034,0.03,198.34,198.32,4.0338]
["bitfinex","SOLUSD",1739142650323,0.03,198.38,198.35,20.0]
["bitfinex","SOLUSD",1739142650525,0.03,198.38,198.35,60.45194802]
["bitfinex","SOLUSD",1739142650725,0.03,198.38,198.35,59.69599975]
["bitfinex","SOLUSD",1739142650947,0.03,198.38,198.35,20.0]
["bitfinex","SOLUSD",1739142651166,0.03,198.38,198.36,4.033]
["bitfinex","SOLUSD",1739142651325,0.03,198.38,198.35,24.0332]
["bitfinex","SOLUSD",1739142651658,39.69599975,198.37,198.31,4.034]
["bitfinex","SOLUSD",1739142652245,0.03,198.38,198.33,20.0]
["bitfinex","SOLUSD",1739142652431,0.03,198.38,198.33,20.75598234]
["bitfinex","SOLUSD",1739142652754,0.03,198.38,198.34,13.66282853]
["bitfinex","SOLUSD",1739142652949,0.03,198.38,198.35,0.75592879]
["bitfinex","SOLUSD",1739142653247,0.03,198.38,198.34,4.0334]
["bitfinex","SOLUSD",1739142653652,0.03,198.38,198.34,14.117]
["bitfinex","SOLUSD",1739142654639,0.03,198.38,198.34,24.0334]
["bitfinex","SOLUSD",1739142655248,39.69599975,198.35,198.3,10.0853]
["bitfinex","SOLUSD",1739142655437,39.69599975,198.35,198.31,4.034]
["bitfinex","SOLUSD",1739142655738,39.69599975,198.37,198.31,4.034]
["bitfinex","SOLUSD",1739142655944,39.69599975,198.37,198.31,17.44584853]
["bitfinex","SOLUSD",1739142656138,39.69599975,198.37,198.32,13.41184853]
["bitfinex","SOLUSD",1739142656442,0.03,198.38,198.36,13.41184853]
["bitfinex","SOLUSD",1739142656626,0.03,198.38,198.37,53.86371105]
["bitfinex","SOLUSD",1739142656827,0.03,198.4,198.39,33.41184853]
["bitfinex","SOLUSD",1739142657063,0.03,198.42,198.4,13.41184853]
["bitfinex","SOLUSD",1739142657225,0.03,198.42,198.4,14.16758289]
["bitfinex","SOLUSD",1739142657425,0.03,198.42,198.41,4.032]
["bitfinex","SOLUSD",1739142658355,0.03,198.42,198.41,18.19959703]
["bitfinex","SOLUSD",1739142658564,0.03,198.42,198.41,57.89559678]
["bitfinex","SOLUSD",1739142659133,1.6137,198.49,198.41,68.22667678]
["bitfinex","SOLUSD",1739142659462,1.6137,198.49,198.43,4.0316]
["bitfinex","SOLUSD",1739142659761,41.30969975,198.49,198.43,4.0316]
["bitfinex","SOLUSD",1739142660267,39.69599975,198.47,198.43,24.0316]
["bitfinex","SOLUSD",1739142660433,39.69599975,198.47,198.43,4.0316]
["bitfinex","SOLUSD",1739142660938,39.69599975,198.47,198.42,20.0]
["bitfinex","SOLUSD",1739142661264,39.69599975,198.47,198.42,24.0317]
["bitfinex","SOLUSD",1739142661647,39.69599975,198.47,198.42,4.0317]
["bitfinex","SOLUSD",1739142661856,39.69599975,198.43,198.36,4.033]
["bitfinex","SOLUSD",1739142662145,39.69599975,198.43,198.38,20.0]
["bitfinex","SOLUSD",1739142662845,39.69599975,198.43,198.36,4.033]
["bitfinex","SOLUSD",1739142663373,39.69599975,198.41,198.36,4.033]
["bitfinex","SOLUSD",1739142663537,39.69599975,198.38,198.34,4.0334]
["bitfinex","SOLUSD",1739142663939,39.69599975,198.38,198.34,24.0334]
["bitfinex","SOLUSD",1739142664467,39.69599975,198.38,198.34,4.0334]
["bitfinex","SOLUSD",1739142664674,39.69599975,198.38,198.32,4.0338]
["bitfinex","SOLUSD",1739142664966,39.69599975,198.4,198.34,20.0]
["bitfinex","SOLUSD",1739142665170,39.69599975,198.41,198.33,39.69599975]
["bitfinex","SOLUSD",1739142665468,39.69599975,198.39,198.33,39.69599975]
["bitfinex","SOLUSD",1739142665647,39.69599975,198.39,198.32,27.53034853]
["bitfinex","SOLUSD",1739142665648,39.69599975,198.39,198.32,4.0338]
["bitfinex","SOLUSD",1739142665848,39.69599975,198.37,198.32,4.0338]
["bitfinex","SOLUSD",1739142666945,39.69599975,198.39,198.32,27.53034853]
["bitfinex","SOLUSD",1739142667273,39.69599975,198.42,198.36,20.0]
["bitfinex","SOLUSD",1739142667446,39.69599975,198.45,198.37,39.69599975]
["bitfinex","SOLUSD",1739142667650,39.69599975,198.4,198.32,53.81449975]
["bitfinex","SOLUSD",1739142668168,39.69599975,198.44,198.36,39.69599975]
["bitfinex","SOLUSD",1739142668757,39.69599975,198.42,198.37,20.0]
["bitfinex","SOLUSD",1739142669149,39.69599975,198.42,198.37,24.0328]
["bitfinex","SOLUSD",1739142669764,24.41798831,198.42,198.37,24.0328]
["bitfinex","SOLUSD",1739142670580,24.41798831,198.42,198.37,20.0]
["bitfinex","SOLUSD",1739142670764,24.41798831,198.4,198.37,20.0]
["bitfinex","SOLUSD",1739142670947,24.41798831,198.4,198.36,24.033]
["bitfinex","SOLUSD",1739142672470,24.41798831,198.4,198.32,24.54014372]
["bitfinex","SOLUSD",1739142672656,24.41798831,198.38,198.33,4.0336]
["bitfinex","SOLUSD",1739142672853,24.41798831,198.38,198.33,24.0336]
["bitfinex","SOLUSD",1739142674064,24.44798831,198.42,198.35,20.0]
["bitfinex","SOLUSD",1739142675462,24.41798831,198.4,198.35,20.0]
["bitfinex","SOLUSD",1739142675982,0.03,198.42,198.33,4.0336]
["bitfinex","SOLUSD",1739142675983,24.41798831,198.38,198.33,4.0336]
["bitfinex","SOLUSD",1739142676353,24.41798831,198.38,198.33,24.0336]
["bitfinex","SOLUSD",1739142677483,24.41798831,198.36,198.32,24.15595541]
["bitfinex","SOLUSD",1739142677785,24.41798831,198.34,198.32,0.12215541]
["bitfinex","SOLUSD",1739142678493,24.41798831,198.34,198.32,4.15595541]
["bitfinex","SOLUSD",1739142678887,1.6261,198.37,198.32,4.15595541]
["bitfinex","SOLUSD",1739142679066,24.41798831,198.4,198.32,28.57394372]
["bitfinex","SOLUSD",1739142679260,24.41798831,198.4,198.32,38.65864372]
["bitfinex","SOLUSD",1739142679786,24.41798831,198.4,198.35,20.0]
["bitfinex","SOLUSD",1739142680087,26.07408831,198.42,198.35,4.0332]
["bitfinex","SOLUSD",1739142680284,0.03,198.42,198.36,24.41798831]
["bitfinex","SOLUSD",1739142680488,0.03,198.42,198.38,44.41798831]
["bitfinex","SOLUSD",1739142680694,0.03,198.42,198.41,24.66896831]
["bitfinex","SOLUSD",1739142680868,24.44798831,198.49,198.41,24.66896831]
["bitfinex","SOLUSD",1739142680869,0.03,198.49,198.43,24.41798831]
["bitfinex","SOLUSD",1739142681067,0.03,198.49,198.44,24.41798831]
["bitfinex","SOLUSD",1739142681389,0.03,198.49,198.48,24.41798831]
["bitfinex","SOLUSD",1739142682297,0.03,198.49,198.48,41.86043684]
["bitfinex","SOLUSD",1739142683368,0.03,198.49,198.48,28.44858831]
["bitfinex","SOLUSD",1739142683580,0.03,198.49,198.48,17.44244853]
["bitfinex","SOLUSD",1739142683783,0.03,198.49,198.48,61.86043684]
["bitfinex","SOLUSD",1739142685402,0.03,198.49,198.48,48.44858831]
["bitfinex","SOLUSD",1739142685603,0.03,198.49,198.48,24.0306]
["bitfinex","SOLUSD",1739142685787,0.03,198.49,198.48,20.0]
["bitfinex","SOLUSD",1739142685981,0.03,198.49,198.48,24.0306]
["bitfinex","SOLUSD",1739142686805,0.03,198.49,198.44,28.44938831]
["bitfinex","SOLUSD",1739142687003,0.03,198.49,198.44,4.0314]
["bitfinex","SOLUSD",1739142687201,0.03,198.49,198.46,20.0]
["bitfinex","SOLUSD",1739142687378,24.41798831,198.48,198.42,4.0317]
["bitfinex","SOLUSD",1739142687580,24.41798831,198.46,198.42,4.0317]
["bitfinex","SOLUSD",1739142687907,0.03,198.49,198.4,4.032]
["bitfinex","SOLUSD",1739142687908,24.41798831,198.43,198.4,4.032]
["bitfinex","SOLUSD",1739142688091,24.41798831,198.41,198.38,4.0956]
["bitfinex","SOLUSD",1739142688290,24.41798831,198.43,198.38,4.0956]
["bitfinex","SOLUSD",1739142688488,24.41798831,198.44,198.39,13.41184853]
["bitfinex","SOLUSD",1739142688715,24.41798831,198.45,198.39,13.41184853]
["bitfinex","SOLUSD",1739142689009,24.41798831,198.42,198.39,4.0324]
["bitfinex","SOLUSD",1739142689204,24.41798831,198.43,198.39,24.0324]
["bitfinex","SOLUSD",1739142689431,24.41798831,198.44,198.39,24.0324]
["bitfinex","SOLUSD",1739142689702,24.41798831,198.44,198.4,20.0]
["bitfinex","SOLUSD",1739142689885,24.41798831,198.45,198.4,20.0]
["bitfinex","SOLUSD",1739142690886,24.41798831,198.45,198.41,4.032]
["bitfinex","SOLUSD",1739142691088,24.44798831,198.49,198.42,13.41184853]
["bitfinex","SOLUSD",1739142691293,24.44798831,198.49,198.43,25.17361843]
["bitfinex","SOLUSD",1739142691680,24.44798831,198.49,198.45,20.0]
["bitfinex","SOLUSD",1739142692330,24.44798831,198.49,198.41,4.032]
["bitfinex","SOLUSD",1739142692331,24.41798831,198.47,198.41,4.032]
["bitfinex","SOLUSD",1739142692609,24.41798831,198.45,198.41,4.032]
["bitfinex","SOLUSD",1739142692795,24.41798831,198.45,198.38,0.81878812]
["bitfinex","SOLUSD",1739142693000,24.41798831,198.45,198.41,20.0]
["bitfinex","SOLUSD",1739142693715,24.41798831,198.45,198.4,20.0]
["bitfinex","SOLUSD",1739142694007,24.41798831,198.43,198.4,20.0]
["bitfinex","SOLUSD",1739142694216,24.41798831,198.44,198.4,20.0]
["bitfinex","SOLUSD",1739142694880,24.41798831,198.44,198.41,4.032]
["bitfinex","SOLUSD",1739142695703,24.41798831,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739142695911,24.41798831,198.42,198.39,4.0323]
["bitfinex","SOLUSD",1739142696120,24.41798831,198.4,198.39,4.0323]
["bitfinex","SOLUSD",1739142697942,24.41798831,198.42,198.39,4.0323]
["bitfinex","SOLUSD",1739142698099,24.41798831,198.44,198.39,24.0323]
["bitfinex","SOLUSD",1739142698410,24.41798831,198.46,198.41,20.0]
["bitfinex","SOLUSD",1739142699026,24.41798831,198.46,198.42,4.0318]
["bitfinex","SOLUSD",1739142700333,0.03,198.47,198.45,20.0]
["bitfinex","SOLUSD",1739142700512,0.03,198.47,198.44,24.41798831]
["bitfinex","SOLUSD",1739142700712,0.03,198.47,198.46,20.0]
["bitfinex","SOLUSD",1739142701225,0.03,198.47,198.46,24.031]
["bitfinex","SOLUSD",1739142701724,0.03,198.47,198.46,4.031]
["bitfinex","SOLUSD",1739142702826,0.03,198.47,198.45,20.0]
["bitfinex","SOLUSD",1739142703013,0.03,198.47,198.44,4.0312]
["bitfinex","SOLUSD",1739142703211,24.41798831,198.46,198.44,4.0312]
["bitfinex","SOLUSD",1739142703837,0.03,198.47,198.44,24.0312]
["bitfinex","SOLUSD",1739142704337,23.94798831,198.48,198.44,24.0312]
["bitfinex","SOLUSD",1739142706817,0.03,198.49,198.44,24.0312]
["bitfinex","SOLUSD",1739142707023,0.03,198.49,198.44,34.1098]
["bitfinex","SOLUSD",1739142707220,0.03,198.49,198.44,58.52778831]
["bitfinex","SOLUSD",1739142709825,0.03,198.49,198.45,14.16743836]
["bitfinex","SOLUSD",1739142710020,0.03,198.49,198.45,13.41184853]
["bitfinex","SOLUSD",1739142710537,0.03,198.49,198.47,13.41184853]
["bitfinex","SOLUSD",1739142711419,0.03,198.49,198.47,20.0]
["bitfinex","SOLUSD",1739142711630,0.03,198.49,198.48,4.0306]
["bitfinex","SOLUSD",1739142712011,0.03,198.49,198.43,4.0316]
["bitfinex","SOLUSD",1739142712234,24.41798831,198.47,198.43,4.0316]
["bitfinex","SOLUSD",1739142712430,24.41798831,198.47,198.44,20.0]
["bitfinex","SOLUSD",1739142712638,24.41798831,198.46,198.44,20.0]
["bitfinex","SOLUSD",1739142713719,24.41798831,198.46,198.45,4.0312]
["bitfinex","SOLUSD",1739142715742,24.41798831,198.47,198.45,4.0312]
["bitfinex","SOLUSD",1739142716345,24.44798831,198.49,198.45,24.0312]
["bitfinex","SOLUSD",1739142716530,0.03,198.49,198.45,38.52728831]
["bitfinex","SOLUSD",1739142717035,24.44798831,198.49,198.45,24.0312]
["bitfinex","SOLUSD",1739142717337,24.41798831,198.48,198.45,24.0312]
["bitfinex","SOLUSD",1739142717849,24.44798831,198.49,198.45,24.0312]
["bitfinex","SOLUSD",1739142718029,24.41798831,198.48,198.45,24.0312]
["bitfinex","SOLUSD",1739142719356,24.41798831,198.48,198.45,4.0312]
["bitfinex","SOLUSD",1739142719646,24.41798831,198.46,198.41,0.063]
["bitfinex","SOLUSD",1739142719829,1.5336,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739142720024,25.95158831,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739142720534,5.5654,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739142720718,29.98338831,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739142720918,29.98338831,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739142721128,24.41798831,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739142721523,24.41798831,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739142722134,25.95158831,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739142722434,24.41798831,198.44,198.38,0.31398]
["bitfinex","SOLUSD",1739142722637,24.41798831,198.44,198.38,1.06984378]
["bitfinex","SOLUSD",1739142722859,24.41798831,198.44,198.39,20.0]
["bitfinex","SOLUSD",1739142723152,24.41798831,198.47,198.43,20.0]
["bitfinex","SOLUSD",1739142723348,0.03,198.49,198.45,20.0]
["bitfinex","SOLUSD",1739142723540,0.03,198.49,198.47,20.0]
["bitfinex","SOLUSD",1739142723733,24.44798831,198.49,198.47,20.0]
["bitfinex","SOLUSD",1739142723938,0.03,198.49,198.47,20.0]
["bitfinex","SOLUSD",1739142724653,24.44798831,198.49,198.44,4.0314]
["bitfinex","SOLUSD",1739142725048,0.03,198.49,198.46,20.0]
["bitfinex","SOLUSD",1739142725745,24.41798831,198.47,198.44,4.0314]
["bitfinex","SOLUSD",1739142725922,24.41798831,198.45,198.4,4.0322]
["bitfinex","SOLUSD",1739142726424,24.41798831,198.45,198.42,20.0]
["bitfinex","SOLUSD",1739142726625,24.41798831,198.43,198.42,20.0]
["bitfinex","SOLUSD",1739142726832,24.41798831,198.43,198.39,4.0324]
["bitfinex","SOLUSD",1739142727231,24.41798831,198.43,198.39,24.0324]
["bitfinex","SOLUSD",1739142727433,24.41798831,198.44,198.39,34.1135]
["bitfinex","SOLUSD",1739142728049,24.41798831,198.45,198.39,34.1135]
["bitfinex","SOLUSD",1739142728935,24.41798831,198.45,198.4,0.25098]
["bitfinex","SOLUSD",1739142729451,24.41798831,198.43,198.39,24.0324]
["bitfinex","SOLUSD",1739142731428,24.41798831,198.43,198.39,34.1135]
["bitfinex","SOLUSD",1739142731824,0.03,198.44,198.39,34.1135]
["bitfinex","SOLUSD",1739142732553,0.03,198.44,198.43,20.25098]
["bitfinex","SOLUSD",1739142732848,0.03,198.44,198.43,0.25098]
["bitfinex","SOLUSD",1739142733048,0.03,198.44,198.43,20.0]
["bitfinex","SOLUSD",1739142733349,0.03,198.49,198.46,20.0]
["bitfinex","SOLUSD",1739142733539,0.03,198.49,198.47,20.0]
["bitfinex","SOLUSD",1739142735760,0.03,198.49,198.45,4.0312]
["bitfinex","SOLUSD",1739142736260,0.03,198.49,198.46,20.0]
["bitfinex","SOLUSD",1739142736842,0.03,198.49,198.47,4.0308]
["bitfinex","SOLUSD",1739142738360,24.41798831,198.48,198.47,4.0308]
["bitfinex","SOLUSD",1739142738864,0.03,198.49,198.47,4.0308]
["bitfinex","SOLUSD",1739142740471,0.0001,198.49,198.48,0.25098]
["bitfinex","SOLUSD",1739142740760,25.96018831,198.63,198.57,0.25098]
["bitfinex","SOLUSD",1739142740961,25.96018831,198.63,198.58,14.1001]
["bitfinex","SOLUSD",1739142741168,1.5422,198.63,198.58,14.1001]
["bitfinex","SOLUSD",1739142741462,0.03,198.63,198.58,14.1001]
["bitfinex","SOLUSD",1739142741863,0.03,198.63,198.61,20.0]
["bitfinex","SOLUSD",1739142742047,0.03,198.63,198.62,20.0]
["bitfinex","SOLUSD",1739142742252,0.03,198.63,198.62,20.25098]
["bitfinex","SOLUSD",1739142743169,0.03,198.63,198.62,24.27868]
["bitfinex","SOLUSD",1739142743460,0.03,198.63,198.62,37.69052853]
["bitfinex","SOLUSD",1739142743861,0.0001,198.64,198.63,38.08081684]
["bitfinex","SOLUSD",1739142744069,0.0001,198.64,198.63,38.83561947]
["bitfinex","SOLUSD",1739142746342,0.0001,198.64,198.63,42.86311947]
["bitfinex","SOLUSD",1739142748151,7.70917172,198.69,198.67,0.25098]
["bitfinex","SOLUSD",1739142748356,7.70917172,198.69,198.67,25.42366473]
["bitfinex","SOLUSD",1739142748675,0.03,198.69,198.67,25.42366473]
["bitfinex","SOLUSD",1739142749183,0.03,198.69,198.68,4.27748]
["bitfinex","SOLUSD",1739142749674,0.03,198.69,198.64,0.75468564]
["bitfinex","SOLUSD",1739142749883,0.03,198.69,198.64,4.0273]
["bitfinex","SOLUSD",1739142750252,0.03,198.69,198.67,20.0]
["bitfinex","SOLUSD",1739142750956,24.44798831,198.69,198.64,4.0273]
["bitfinex","SOLUSD",1739142751258,24.44798831,198.69,198.62,38.51508831]
["bitfinex","SOLUSD",1739142751581,24.44798831,198.69,198.63,13.66282853]
["bitfinex","SOLUSD",1739142751766,24.41798831,198.68,198.65,20.0]
["bitfinex","SOLUSD",1739142751955,24.44798831,198.69,198.63,13.66282853]
["bitfinex","SOLUSD",1739142753379,6.94973558,198.69,198.65,0.25098]
["bitfinex","SOLUSD",1739142753680,24.41798831,198.68,198.64,4.0273]
["bitfinex","SOLUSD",1739142753897,24.41798831,198.7,198.64,24.78224047]
["bitfinex","SOLUSD",1739142754188,24.41798831,198.72,198.65,38.08081684]
["bitfinex","SOLUSD",1739142754387,24.41798831,198.75,198.69,13.66282853]
["bitfinex","SOLUSD",1739142754686,24.41798831,198.76,198.72,20.0]
["bitfinex","SOLUSD",1739142755562,24.41798831,198.76,198.73,4.0255]
["bitfinex","SOLUSD",1739142756262,24.41798831,198.74,198.66,24.41798831]
["bitfinex","SOLUSD",1739142756486,24.41798831,198.74,198.69,20.0]
["bitfinex","SOLUSD",1739142756689,24.41798831,198.75,198.71,0.25098]
["bitfinex","SOLUSD",1739142756868,24.41798831,198.76,198.71,0.25098]
["bitfinex","SOLUSD",1739142757663,24.41798831,198.76,198.72,4.0257]
["bitfinex","SOLUSD",1739142758292,24.41798831,198.76,198.73,20.0]
["bitfinex","SOLUSD",1739142758890,24.41798831,198.76,198.74,4.0253]
["bitfinex","SOLUSD",1739142759400,24.41798831,198.77,198.74,4.0253]
["bitfinex","SOLUSD",1739142759766,24.41798831,198.8,198.75,0.25098]
["bitfinex","SOLUSD",1739142760376,24.41798831,198.79,198.75,0.25098]
["bitfinex","SOLUSD",1739142760576,24.41798831,198.78,198.75,0.25098]
["bitfinex","SOLUSD",1739142760901,24.41798831,198.76,198.74,4.0253]
["bitfinex","SOLUSD",1739142761991,24.41798831,198.76,198.73,20.0]
["bitfinex","SOLUSD",1739142763816,24.41798831,198.76,198.74,4.0253]
["bitfinex","SOLUSD",1739142764010,24.41798831,198.77,198.74,4.0253]
["bitfinex","SOLUSD",1739142764808,24.41798831,198.75,198.7,4.0261]
["bitfinex","SOLUSD",1739142765110,24.41798831,198.73,198.71,20.0]
["bitfinex","SOLUSD",1739142765409,24.41798831,198.74,198.71,20.0]
["bitfinex","SOLUSD",1739142766099,24.41798831,198.72,198.68,4.0265]
["bitfinex","SOLUSD",1739142766305,24.41798831,198.7,198.68,4.0265]
["bitfinex","SOLUSD",1739142766490,4.0248,198.77,198.64,16.3592]
["bitfinex","SOLUSD",1739142766491,24.41798831,198.69,198.65,4.0271]
["bitfinex","SOLUSD",1739142766686,24.41798831,198.7,198.59,7.0461049]
["bitfinex","SOLUSD",1739142766913,24.41798831,198.64,198.6,4.0281]
["bitfinex","SOLUSD",1739142767094,24.41798831,198.62,198.6,4.0281]
["bitfinex","SOLUSD",1739142767441,24.41798831,198.63,198.61,20.0]
["bitfinex","SOLUSD",1739142767617,24.41798831,198.64,198.61,20.0]
["bitfinex","SOLUSD",1739142767799,24.41798831,198.64,198.62,4.0277]
["bitfinex","SOLUSD",1739142768111,24.41798831,198.64,198.57,24.41798831]
["bitfinex","SOLUSD",1739142768112,24.41798831,198.63,198.6,4.0281]
["bitfinex","SOLUSD",1739142768291,24.41798831,198.62,198.6,4.0281]
["bitfinex","SOLUSD",1739142768498,24.41798831,198.63,198.6,4.0281]
["bitfinex","SOLUSD",1739142768702,24.41798831,198.63,198.61,0.25098]
["bitfinex","SOLUSD",1739142768889,24.41798831,198.67,198.61,13.66282853]
["bitfinex","SOLUSD",1739142769087,24.41798831,198.7,198.65,20.0]
["bitfinex","SOLUSD",1739142769902,24.41798831,198.7,198.66,4.0269]
["bitfinex","SOLUSD",1739142770099,24.41798831,198.71,198.66,4.0269]
["bitfinex","SOLUSD",1739142771120,24.41798831,198.7,198.66,4.0269]
["bitfinex","SOLUSD",1739142771311,24.41798831,198.69,198.66,4.0269]
["bitfinex","SOLUSD",1739142772129,24.41798831,198.69,198.66,0.25098]
["bitfinex","SOLUSD",1739142772722,24.41798831,198.7,198.66,0.25098]
["bitfinex","SOLUSD",1739142773621,24.41798831,198.68,198.62,4.0277]
["bitfinex","SOLUSD",1739142773922,24.41798831,198.67,198.64,20.0]
["bitfinex","SOLUSD",1739142774105,24.41798831,198.67,198.63,0.25098]
["bitfinex","SOLUSD",1739142774106,24.41798831,198.65,198.6,4.0281]
["bitfinex","SOLUSD",1739142774424,24.41798831,198.64,198.61,0.25098]
["bitfinex","SOLUSD",1739142774629,24.41798831,198.64,198.6,3.5281]
["bitfinex","SOLUSD",1739142774804,24.41798831,198.63,198.6,3.5281]
["bitfinex","SOLUSD",1739142775519,24.41798831,198.62,198.6,3.5281]
["bitfinex","SOLUSD",1739142775894,24.41798831,198.61,198.6,3.5281]
["bitfinex","SOLUSD",1739142776926,25.36189591,198.7,198.6,3.77908]
["bitfinex","SOLUSD",1739142776927,24.41798831,198.65,198.6,3.77908]
["bitfinex","SOLUSD",1739142777104,24.41798831,198.63,198.6,3.5281]
["bitfinex","SOLUSD",1739142777304,24.41798831,198.62,198.6,3.5281]
["bitfinex","SOLUSD",1739142777522,24.41798831,198.62,198.59,24.0282]
["bitfinex","SOLUSD",1739142777914,24.41798831,198.63,198.59,24.0282]
["bitfinex","SOLUSD",1739142778931,24.41798831,198.63,198.6,0.063]
["bitfinex","SOLUSD",1739142781227,26.05068831,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739142781617,50.46867662,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739142782210,54.49657662,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739142783324,26.05068831,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739142784235,50.46867662,198.61,198.6,0.063]
["bitfinex","SOLUSD",1739142784744,55.44084156,198.61,198.51,58.49]
["bitfinex","SOLUSD",1739142785035,24.41798831,198.53,198.51,58.49]
["bitfinex","SOLUSD",1739142785237,24.41798831,198.54,198.51,58.49]
["bitfinex","SOLUSD",1739142785447,24.41798831,198.56,198.51,58.49]
["bitfinex","SOLUSD",1739142785814,24.41798831,198.56,198.51,68.565]
["bitfinex","SOLUSD",1739142786228,24.41798831,198.58,198.52,13.66282853]
["bitfinex","SOLUSD",1739142786428,24.41798831,198.58,198.52,14.41813137]
["bitfinex","SOLUSD",1739142786636,24.41798831,198.62,198.56,13.66282853]
["bitfinex","SOLUSD",1739142786944,24.41798831,198.64,198.56,38.08081684]
["bitfinex","SOLUSD",1739142787140,24.41798831,198.63,198.56,38.08081684]
["bitfinex","SOLUSD",1739142787337,24.41798831,198.63,198.58,0.25098]
["bitfinex","SOLUSD",1739142789229,24.41798831,198.64,198.59,4.0284]
["bitfinex","SOLUSD",1739142789814,24.41798831,198.63,198.59,4.0284]
["bitfinex","SOLUSD",1739142790439,24.41798831,198.64,198.59,4.0284]
["bitfinex","SOLUSD",1739142790940,24.41798831,198.63,198.59,4.0284]
["bitfinex","SOLUSD",1739142791245,24.41798831,198.62,198.59,4.0914]
["bitfinex","SOLUSD",1739142791439,24.41798831,198.6,198.59,4.0914]
["bitfinex","SOLUSD",1739142791626,24.41798831,198.61,198.59,4.0914]
["bitfinex","SOLUSD",1739142792843,24.44798831,198.63,198.59,4.0914]
["bitfinex","SOLUSD",1739142793143,24.44798831,198.63,198.59,0.063]
["bitfinex","SOLUSD",1739142793734,24.41798831,198.62,198.59,0.063]
["bitfinex","SOLUSD",1739142794320,24.41798831,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739142795146,24.41798831,198.61,198.59,0.063]
["bitfinex","SOLUSD",1739142795442,24.44798831,198.63,198.59,0.063]
["bitfinex","SOLUSD",1739142795643,0.03,198.63,198.59,0.063]
["bitfinex","SOLUSD",1739142795816,24.41798831,198.61,198.59,0.063]
["bitfinex","SOLUSD",1739142796217,24.41798831,198.62,198.59,0.063]
["bitfinex","SOLUSD",1739142796836,0.03,198.63,198.6,0.25098]
["bitfinex","SOLUSD",1739142797139,24.41798831,198.62,198.6,4.0281]
["bitfinex","SOLUSD",1739142798248,24.41798831,198.62,198.59,0.063]
["bitfinex","SOLUSD",1739142798429,24.41798831,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739142798631,24.41798831,198.6,198.59,4.0914]
["bitfinex","SOLUSD",1739142799143,24.41798831,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739142800748,52.86407662,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739142801136,24.41798831,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739142803628,30.4788925,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739142804452,15.23944625,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739142805364,35.45131487,198.6,198.51,54.46]
["bitfinex","SOLUSD",1739142805532,15.23944625,198.53,198.51,54.46]
["bitfinex","SOLUSD",1739142805953,15.23944625,198.53,198.48,4.0304]
["bitfinex","SOLUSD",1739142806249,15.23944625,198.52,198.48,4.0304]
["bitfinex","SOLUSD",1739142806448,15.23944625,198.53,198.48,4.0304]
["bitfinex","SOLUSD",1739142806850,15.23944625,198.52,198.48,4.0304]
["bitfinex","SOLUSD",1739142807230,15.23944625,198.52,198.48,10.0765]
["bitfinex","SOLUSD",1739142807431,13.41184853,198.46,198.38,15.44105643]
["bitfinex","SOLUSD",1739142807641,1.0,198.33,198.29,182.88753469]
["bitfinex","SOLUSD",1739142807862,31.4788925,198.3,198.29,149.79411423]
["bitfinex","SOLUSD",1739142808066,31.4788925,198.3,198.29,20.70015937]
["bitfinex","SOLUSD",1739142808359,31.4788925,198.3,198.29,20.63715937]
["bitfinex","SOLUSD",1739142808360,38.42101365,198.3,198.29,20.63715937]
["bitfinex","SOLUSD",1739142808866,35.45895812,198.3,198.29,9.03203655]
["bitfinex","SOLUSD",1739142809059,30.4788925,198.3,198.29,9.03203655]
["bitfinex","SOLUSD",1739142809237,2.28040803,198.29,198.2,0.25098]
["bitfinex","SOLUSD",1739142809442,15.23944625,198.26,198.2,0.25098]
["bitfinex","SOLUSD",1739142810745,15.23944625,198.26,198.19,0.063]
["bitfinex","SOLUSD",1739142811342,10.37835322,198.25,198.19,0.063]
["bitfinex","SOLUSD",1739142811739,34.84236952,198.25,198.19,0.063]
["bitfinex","SOLUSD",1739142812481,34.84236952,198.25,198.16,20.77696258]
["bitfinex","SOLUSD",1739142812677,34.84236952,198.25,198.19,20.0]
["bitfinex","SOLUSD",1739142813169,10.37835322,198.25,198.18,24.4640163]
["bitfinex","SOLUSD",1739142813538,24.4640163,198.26,198.18,24.4640163]
["bitfinex","SOLUSD",1739142813738,24.4640163,198.25,198.17,24.4640163]
["bitfinex","SOLUSD",1739142813944,24.4640163,198.23,198.16,4.037]
["bitfinex","SOLUSD",1739142814449,24.4640163,198.23,198.17,0.25098]
["bitfinex","SOLUSD",1739142814650,24.4640163,198.22,198.16,0.25098]
["bitfinex","SOLUSD",1739142814955,24.4640163,198.23,198.16,4.28798]
["bitfinex","SOLUSD",1739142815547,24.4640163,198.25,198.18,24.4640163]
["bitfinex","SOLUSD",1739142816170,2.28318001,198.22,198.18,24.4640163]
["bitfinex","SOLUSD",1739142816551,2.28318001,198.22,198.17,24.7149963]
["bitfinex","SOLUSD",1739142816757,2.28318001,198.22,198.18,0.25098]
["bitfinex","SOLUSD",1739142817268,24.4640163,198.24,198.18,0.25098]
["bitfinex","SOLUSD",1739142818267,9.03480063,198.23,198.18,0.25098]
["bitfinex","SOLUSD",1739142819455,9.03480063,198.23,198.19,4.0365]
["bitfinex","SOLUSD",1739142820274,9.03480063,198.23,198.17,24.4640163]
["bitfinex","SOLUSD",1739142820970,9.03480063,198.23,198.19,24.4640163]
["bitfinex","SOLUSD",1739142821173,9.03480063,198.23,198.22,24.4640163]
["bitfinex","SOLUSD",1739142822251,9.03480063,198.23,198.21,24.4640163]
["bitfinex","SOLUSD",1739142822462,9.03480063,198.23,198.22,4.0359]
["bitfinex","SOLUSD",1739142822653,9.03480063,198.23,198.22,4.28688]
["bitfinex","SOLUSD",1739142823068,9.03480063,198.23,198.22,28.7508963]
["bitfinex","SOLUSD",1739142824680,9.03480063,198.23,198.22,4.0359]
["bitfinex","SOLUSD",1739142826773,9.03480063,198.23,198.2,44.4640163]
["bitfinex","SOLUSD",1739142826974,9.03480063,198.23,198.21,4.0361]
["bitfinex","SOLUSD",1739142827379,9.03480063,198.23,198.21,28.5001163]
["bitfinex","SOLUSD",1739142828153,9.03480063,198.23,198.21,4.0361]
["bitfinex","SOLUSD",1739142829682,9.03480063,198.23,198.21,24.0361]
["bitfinex","SOLUSD",1739142829855,9.03480063,198.23,198.19,10.0913]
["bitfinex","SOLUSD",1739142830682,9.03480063,198.23,198.18,24.4640163]
["bitfinex","SOLUSD",1739142831189,9.03480063,198.23,198.19,24.4640163]
["bitfinex","SOLUSD",1739142832082,9.03480063,198.23,198.2,4.0363]
["bitfinex","SOLUSD",1739142833183,0.03,198.25,198.2,4.0363]
["bitfinex","SOLUSD",1739142833368,0.03,198.25,198.17,10.34328]
["bitfinex","SOLUSD",1739142833369,24.4940163,198.25,198.18,38.5925163]
["bitfinex","SOLUSD",1739142834192,24.4940163,198.25,198.18,14.1285]
["bitfinex","SOLUSD",1739142834479,9.03480063,198.24,198.18,14.1285]
["bitfinex","SOLUSD",1739142834908,33.49881693,198.24,198.18,14.1285]
["bitfinex","SOLUSD",1739142835387,24.4640163,198.22,198.18,14.1285]
["bitfinex","SOLUSD",1739142835590,15.29178998,198.22,198.18,14.1285]
["bitfinex","SOLUSD",1739142836192,15.29178998,198.23,198.18,14.1285]
["bitfinex","SOLUSD",1739142836787,24.32659061,198.24,198.18,14.1285]
["bitfinex","SOLUSD",1739142836995,9.03480063,198.24,198.18,29.42028998]
["bitfinex","SOLUSD",1739142837167,9.03480063,198.24,198.19,15.29178998]
["bitfinex","SOLUSD",1739142838289,9.03480063,198.24,198.2,14.1271]
["bitfinex","SOLUSD",1739142841207,9.06480063,198.24,198.2,14.1271]
["bitfinex","SOLUSD",1739142842109,9.06480063,198.24,198.2,15.29178998]
["bitfinex","SOLUSD",1739142842268,6.3e-07,198.24,198.22,15.29178998]
["bitfinex","SOLUSD",1739142842470,6.3e-07,198.24,198.23,15.29178998]
["bitfinex","SOLUSD",1739142842798,6.3e-07,198.24,198.2,15.29178998]
["bitfinex","SOLUSD",1739142843005,6.3e-07,198.24,198.2,35.29178998]
["bitfinex","SOLUSD",1739142843302,6.3e-07,198.25,198.23,15.29178998]
["bitfinex","SOLUSD",1739142843603,6.3e-07,198.25,198.24,15.29178998]
["bitfinex","SOLUSD",1739142843920,6.3e-07,198.25,198.24,15.54276998]
["bitfinex","SOLUSD",1739142844073,6.3e-07,198.25,198.24,19.57826998]
["bitfinex","SOLUSD",1739142848710,15.29178998,198.35,198.27,20.0]
["bitfinex","SOLUSD",1739142849017,15.29178998,198.35,198.28,15.29178998]
["bitfinex","SOLUSD",1739142849789,15.29178998,198.34,198.27,20.0]
["bitfinex","SOLUSD",1739142849993,15.29178998,198.32,198.27,20.0]
["bitfinex","SOLUSD",1739142850910,15.29178998,198.32,198.28,4.0346]
["bitfinex","SOLUSD",1739142851106,15.29178998,198.33,198.28,4.0346]
["bitfinex","SOLUSD",1739142853796,0.03,198.32,198.28,4.0346]
["bitfinex","SOLUSD",1739142857922,15.29178998,198.31,198.28,4.0346]
["bitfinex","SOLUSD",1739142858623,15.29178998,198.29,198.23,0.063]
["bitfinex","SOLUSD",1739142859302,15.29178998,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739142859502,15.29178998,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739142859800,15.29178998,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739142860115,15.29178998,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739142860906,0.94584123,198.31,198.23,0.063]
["bitfinex","SOLUSD",1739142860907,15.29178998,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739142861108,15.29178998,198.29,198.23,0.063]
["bitfinex","SOLUSD",1739142861308,15.29178998,198.3,198.23,0.063]
["bitfinex","SOLUSD",1739142861516,15.32178998,198.32,198.24,15.29178998]
["bitfinex","SOLUSD",1739142862729,15.29178998,198.3,198.24,4.0355]
["bitfinex","SOLUSD",1739142863630,15.29178998,198.31,198.24,4.0355]
["bitfinex","SOLUSD",1739142863802,15.32178998,198.32,198.25,15.29178998]
["bitfinex","SOLUSD",1739142864618,15.32178998,198.32,198.26,4.0351]
["bitfinex","SOLUSD",1739142864825,15.29178998,198.31,198.26,4.0351]
["bitfinex","SOLUSD",1739142865822,15.29178998,198.31,198.24,14.1242]
["bitfinex","SOLUSD",1739142868733,15.29178998,198.3,198.24,14.1242]
["bitfinex","SOLUSD",1739142869919,16.2674592,198.32,198.24,14.1242]
["bitfinex","SOLUSD",1739142871646,10.75405287,198.32,198.24,19.86708365]
["bitfinex","SOLUSD",1739142871945,0.03,198.32,198.25,9.77838365]
["bitfinex","SOLUSD",1739142872139,0.03,198.32,198.28,9.77838365]
["bitfinex","SOLUSD",1739142872328,0.03,198.32,198.27,9.77838365]
["bitfinex","SOLUSD",1739142873719,0.03,198.32,198.28,4.0346]
["bitfinex","SOLUSD",1739142874140,0.03,198.32,198.26,4.0351]
["bitfinex","SOLUSD",1739142874141,9.77838365,198.31,198.26,4.0351]
["bitfinex","SOLUSD",1739142875248,9.77838365,198.31,198.25,4.0353]
["bitfinex","SOLUSD",1739142875428,9.77838365,198.29,198.25,4.0353]
["bitfinex","SOLUSD",1739142875633,9.77838365,198.28,198.25,4.0353]
["bitfinex","SOLUSD",1739142876428,10.72407716,198.3,198.25,4.0353]
["bitfinex","SOLUSD",1739142876748,9.77838365,198.3,198.25,4.0353]
["bitfinex","SOLUSD",1739142877257,9.77838365,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739142877425,9.77838365,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739142878149,9.77838365,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739142878535,9.77838365,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739142879642,9.77838365,198.31,198.25,0.063]
["bitfinex","SOLUSD",1739142879955,9.80838365,198.32,198.25,0.063]
["bitfinex","SOLUSD",1739142881430,9.80838365,198.32,198.25,14.1865]
["bitfinex","SOLUSD",1739142881630,9.80838365,198.32,198.26,9.77838365]
["bitfinex","SOLUSD",1739142882125,0.03,198.32,198.25,23.96488365]
["bitfinex","SOLUSD",1739142883258,0.03,198.32,198.27,9.77838365]
["bitfinex","SOLUSD",1739142883559,0.03,198.32,198.28,14.1213]
["bitfinex","SOLUSD",1739142883967,0.03,198.32,198.29,9.77838365]
["bitfinex","SOLUSD",1739142884650,0.03,198.32,198.28,23.89968365]
["bitfinex","SOLUSD",1739142885049,0.03,198.32,198.28,14.1213]
["bitfinex","SOLUSD",1739142886369,0.03,198.32,198.28,10.0867]
["bitfinex","SOLUSD",1739142887071,0.03,198.32,198.27,4.0349]
["bitfinex","SOLUSD",1739142887072,9.77838365,198.31,198.27,4.0349]
["bitfinex","SOLUSD",1739142887452,9.77838365,198.3,198.27,4.0349]
["bitfinex","SOLUSD",1739142888565,9.77838365,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739142888749,9.77838365,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739142890160,9.77838365,198.28,198.25,0.063]
["bitfinex","SOLUSD",1739142890969,9.77838365,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739142892469,9.77838365,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739142892775,9.77838365,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739142892983,9.77838365,198.28,198.25,0.063]
["bitfinex","SOLUSD",1739142893276,9.77838365,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739142893461,9.77838365,198.28,198.25,0.063]
["bitfinex","SOLUSD",1739142894457,9.77838365,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739142894659,9.77838365,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739142894865,9.77838365,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739142898584,0.94576132,198.31,198.26,1.5625]
["bitfinex","SOLUSD",1739142898884,0.03,198.32,198.28,9.77838365]
["bitfinex","SOLUSD",1739142899083,0.03,198.32,198.26,11.34088365]
["bitfinex","SOLUSD",1739142899268,0.97561208,198.32,198.26,11.34088365]
["bitfinex","SOLUSD",1739142899668,0.03,198.32,198.26,11.34088365]
["bitfinex","SOLUSD",1739142899871,0.03,198.32,198.27,0.12549]
["bitfinex","SOLUSD",1739142900787,0.03,198.32,198.28,4.0346]
["bitfinex","SOLUSD",1739142901187,0.03,198.32,198.26,1.5625]
["bitfinex","SOLUSD",1739142901188,9.77838365,198.3,198.26,1.5625]
["bitfinex","SOLUSD",1739142901380,9.77838365,198.3,198.26,4.0349]
["bitfinex","SOLUSD",1739142902286,0.94580472,198.29,198.26,4.0349]
["bitfinex","SOLUSD",1739142902784,0.94580472,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739142903173,9.77838365,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739142904672,9.77838365,198.28,198.25,0.063]
["bitfinex","SOLUSD",1739142907790,10.7542213,198.32,198.25,0.063]
["bitfinex","SOLUSD",1739142909464,10.7542213,198.32,198.25,14.1865]
["bitfinex","SOLUSD",1739142910287,0.03,198.32,198.26,9.77838365]
["bitfinex","SOLUSD",1739142911494,0.97560541,198.32,198.27,4.0349]
["bitfinex","SOLUSD",1739142911695,10.75398906,198.32,198.27,4.0349]
["bitfinex","SOLUSD",1739142912888,0.03,198.32,198.28,9.77838365]
["bitfinex","SOLUSD",1739142913484,0.03,198.32,198.29,4.0344]
["bitfinex","SOLUSD",1739142914396,0.03,198.32,198.29,13.81278365]
["bitfinex","SOLUSD",1739142917700,0.03,198.32,198.29,4.0344]
["bitfinex","SOLUSD",1739142919496,0.03,198.32,198.29,13.81278365]
["bitfinex","SOLUSD",1739142920403,0.03,198.32,198.29,4.0344]
["bitfinex","SOLUSD",1739142920590,10.75392725,198.32,198.29,4.0344]
["bitfinex","SOLUSD",1739142921406,0.9755436,198.32,198.29,4.0344]
["bitfinex","SOLUSD",1739142922710,10.75392725,198.32,198.27,14.1221]
["bitfinex","SOLUSD",1739142922889,0.9755436,198.32,198.27,14.1221]
["bitfinex","SOLUSD",1739142924389,0.03,198.32,198.29,9.77838365]
["bitfinex","SOLUSD",1739142925114,0.03,198.32,198.3,4.0342]
["bitfinex","SOLUSD",1739142926396,0.97557634,198.32,198.3,4.0342]
["bitfinex","SOLUSD",1739142927617,0.97557634,198.32,198.27,14.1221]
["bitfinex","SOLUSD",1739142929915,0.97557634,198.32,198.27,10.0872]
["bitfinex","SOLUSD",1739142930587,0.97557634,198.32,198.26,4.0351]
["bitfinex","SOLUSD",1739142934221,9.77838365,198.31,198.26,4.0351]
["bitfinex","SOLUSD",1739142934408,0.94577387,198.3,198.26,4.0351]
["bitfinex","SOLUSD",1739142935525,0.94577387,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739142936210,0.03,198.32,198.25,9.96687365]
["bitfinex","SOLUSD",1739142936419,9.77838365,198.31,198.25,0.063]
["bitfinex","SOLUSD",1739142938216,0.97562209,198.32,198.26,4.0351]
["bitfinex","SOLUSD",1739142938413,0.03,198.32,198.26,4.0351]
["bitfinex","SOLUSD",1739142939531,0.03,198.32,198.25,0.18849]
["bitfinex","SOLUSD",1739142939532,0.03,198.32,198.25,14.1865]
["bitfinex","SOLUSD",1739142942022,0.03,198.32,198.26,9.90387365]
["bitfinex","SOLUSD",1739142942222,0.97554728,198.32,198.26,9.77838365]
["bitfinex","SOLUSD",1739142943133,0.97554728,198.32,198.25,4.0983]
["bitfinex","SOLUSD",1739142943715,9.77838365,198.31,198.25,4.0983]
["bitfinex","SOLUSD",1739142944032,9.77838365,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739142945315,10.72420118,198.31,198.25,0.063]
["bitfinex","SOLUSD",1739142947832,9.77838365,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739142950727,9.77838365,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739142952248,9.77838365,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739142953146,10.7242844,198.31,198.25,0.063]
["bitfinex","SOLUSD",1739142956449,1.5573,198.32,198.25,0.063]
["bitfinex","SOLUSD",1739142956450,0.03,198.32,198.25,4.0983]
["bitfinex","SOLUSD",1739142956633,0.03,198.32,198.26,0.12549]
["bitfinex","SOLUSD",1739142957037,0.03,198.32,198.26,9.90387365]
["bitfinex","SOLUSD",1739142957830,0.03,198.32,198.27,4.0349]
["bitfinex","SOLUSD",1739142958031,0.03,198.32,198.28,9.90387365]
["bitfinex","SOLUSD",1739142958547,0.03,198.32,198.27,4.0349]
["bitfinex","SOLUSD",1739142958845,0.97560577,198.32,198.27,4.0349]
["bitfinex","SOLUSD",1739142961247,9.77838365,198.31,198.27,4.0349]
["bitfinex","SOLUSD",1739142963622,0.03,198.32,198.27,4.0349]
["bitfinex","SOLUSD",1739142964825,0.03,198.32,198.28,0.12549]
["bitfinex","SOLUSD",1739142965158,0.03,198.32,198.28,9.90387365]
["bitfinex","SOLUSD",1739142966259,0.03,198.32,198.3,9.77838365]
["bitfinex","SOLUSD",1739142966751,0.03,198.32,198.31,4.034]
["bitfinex","SOLUSD",1739142968555,0.03,198.32,198.31,13.81238365]
["bitfinex","SOLUSD",1739142968732,0.03,198.44,198.38,9.77838365]
["bitfinex","SOLUSD",1739142969127,1.0,198.38,198.29,5.6227]
["bitfinex","SOLUSD",1739142969328,1.0,198.41,198.26,4.0351]
["bitfinex","SOLUSD",1739142969329,1.14563917,198.37,198.26,4.0351]
["bitfinex","SOLUSD",1739142969641,0.97548812,198.44,198.3,0.25098]
["bitfinex","SOLUSD",1739142969952,0.03,198.44,198.4,20.0]
["bitfinex","SOLUSD",1739142970123,0.03,198.44,198.42,4.0318]
["bitfinex","SOLUSD",1739142972057,0.03,198.44,198.4,9.77838365]
["bitfinex","SOLUSD",1739142973761,9.77838365,198.41,198.34,9.77838365]
["bitfinex","SOLUSD",1739142975157,9.77838365,198.4,198.33,15.52587365]
["bitfinex","SOLUSD",1739142975336,9.77838365,198.39,198.33,1.5885]
["bitfinex","SOLUSD",1739142975754,10.72367226,198.4,198.33,11.36688365]
["bitfinex","SOLUSD",1739142975955,9.77838365,198.41,198.34,9.77838365]
["bitfinex","SOLUSD",1739142976568,10.72372363,198.42,198.34,9.77838365]
["bitfinex","SOLUSD",1739142977375,10.72372363,198.42,198.35,9.90387365]
["bitfinex","SOLUSD",1739142977690,0.23,198.44,198.39,9.77838365]
["bitfinex","SOLUSD",1739142977852,0.03,198.44,198.4,9.77838365]
["bitfinex","SOLUSD",1739142978661,0.03,198.44,198.39,9.77838365]
["bitfinex","SOLUSD",1739142979378,0.03,198.44,198.4,9.77838365]
["bitfinex","SOLUSD",1739142979666,0.03,198.44,198.39,9.77838365]
["bitfinex","SOLUSD",1739142980439,0.03,198.44,198.43,9.90387365]
["bitfinex","SOLUSD",1739142980644,0.03,198.45,198.43,9.90387365]
["bitfinex","SOLUSD",1739142980645,0.03,198.45,198.44,0.25098]
["bitfinex","SOLUSD",1739142980857,0.03,198.5,198.49,9.90387365]
["bitfinex","SOLUSD",1739142982644,0.03,198.5,198.49,13.93427365]
["bitfinex","SOLUSD",1739142983751,0.03,198.5,198.49,19.51718377]
["bitfinex","SOLUSD",1739142983752,0.0001,198.5,198.49,19.51718377]
["bitfinex","SOLUSD",1739142983950,0.0001,198.51,198.5,0.25098]
["bitfinex","SOLUSD",1739142984151,0.0001,198.51,198.5,35.48678377]
["bitfinex","SOLUSD",1739142984675,0.0001,198.52,198.5,54.75278754]
["bitfinex","SOLUSD",1739142984873,0.0001,198.52,198.51,35.1628323]
["bitfinex","SOLUSD",1739142985182,0.03,198.61,198.55,0.25098]
["bitfinex","SOLUSD",1739142985372,0.03,198.61,198.59,15.23580377]
["bitfinex","SOLUSD",1739142986971,0.03,198.61,198.6,4.0281]
["bitfinex","SOLUSD",1739142988178,15.26580377,198.61,198.56,4.029]
["bitfinex","SOLUSD",1739142988477,2.0,198.55,198.39,15.23580377]
["bitfinex","SOLUSD",1739142988770,1.0,198.52,198.39,4.0324]
["bitfinex","SOLUSD",1739142988977,13.41184853,198.49,198.36,17.145471]
["bitfinex","SOLUSD",1739142989277,15.23580377,198.43,198.36,17.145471]
["bitfinex","SOLUSD",1739142989481,15.23580377,198.45,198.37,4.0326]
["bitfinex","SOLUSD",1739142989658,15.23580377,198.45,198.38,22.99004968]
["bitfinex","SOLUSD",1739142990059,15.23580377,198.45,198.38,15.23580377]
["bitfinex","SOLUSD",1739142990775,15.23580377,198.45,198.37,0.12549]
["bitfinex","SOLUSD",1739142991682,16.18090217,198.47,198.38,15.23580377]
["bitfinex","SOLUSD",1739142992180,15.23580377,198.47,198.4,15.23580377]
["bitfinex","SOLUSD",1739142992389,16.38080515,198.49,198.4,15.23580377]
["bitfinex","SOLUSD",1739142992958,15.23580377,198.48,198.4,15.23580377]
["bitfinex","SOLUSD",1739142993969,15.23580377,198.47,198.39,39.39359377]
["bitfinex","SOLUSD",1739142994473,15.23580377,198.47,198.4,19.26790377]
["bitfinex","SOLUSD",1739142995085,15.23580377,198.48,198.4,19.26790377]
["bitfinex","SOLUSD",1739142995274,15.23580377,198.48,198.41,15.23580377]
["bitfinex","SOLUSD",1739142996376,16.18080515,198.49,198.41,15.23580377]
["bitfinex","SOLUSD",1739142996686,16.18080515,198.49,198.42,19.26760377]
["bitfinex","SOLUSD",1739142996687,0.94500138,198.49,198.42,19.26760377]
["bitfinex","SOLUSD",1739142996868,21.64880377,198.5,198.42,19.26760377]
["bitfinex","SOLUSD",1739142997979,15.23580377,198.49,198.42,4.0318]
["bitfinex","SOLUSD",1739142998882,15.23580377,198.48,198.42,4.0318]
["bitfinex","SOLUSD",1739142999070,15.23580377,198.47,198.42,4.0318]
["bitfinex","SOLUSD",1739142999784,15.23580377,198.49,198.42,19.26760377]
["bitfinex","SOLUSD",1739143000085,15.23580377,198.5,198.43,15.23580377]
["bitfinex","SOLUSD",1739143001456,15.23580377,198.5,198.44,4.0314]
["bitfinex","SOLUSD",1739143001657,15.23580377,198.49,198.44,4.0314]
["bitfinex","SOLUSD",1739143001886,15.23580377,198.48,198.44,4.0314]
["bitfinex","SOLUSD",1739143002887,15.23580377,198.48,198.41,25.31550377]
["bitfinex","SOLUSD",1739143004793,15.23580377,198.49,198.42,15.23580377]
["bitfinex","SOLUSD",1739143004962,15.23580377,198.49,198.43,4.0316]
["bitfinex","SOLUSD",1739143006500,15.23580377,198.5,198.43,19.26740377]
["bitfinex","SOLUSD",1739143006678,15.26580377,198.52,198.44,15.23580377]
["bitfinex","SOLUSD",1739143006879,15.26580377,198.52,198.45,15.23580377]
["bitfinex","SOLUSD",1739143007083,15.26580377,198.52,198.46,4.031]
["bitfinex","SOLUSD",1739143008191,15.26580377,198.52,198.44,15.23580377]
["bitfinex","SOLUSD",1739143009189,15.26580377,198.52,198.45,15.23580377]
["bitfinex","SOLUSD",1739143009384,15.26580377,198.52,198.46,4.031]
["bitfinex","SOLUSD",1739143009988,0.03,198.52,198.46,19.26680377]
["bitfinex","SOLUSD",1739143010189,0.03,198.52,198.48,15.23580377]
["bitfinex","SOLUSD",1739143010492,0.03,198.52,198.5,15.23580377]
["bitfinex","SOLUSD",1739143011465,0.03,198.52,198.51,4.03]
["bitfinex","SOLUSD",1739143012792,0.03,198.52,198.51,19.39129377]
["bitfinex","SOLUSD",1739143012995,0.03,198.61,198.55,15.23580377]
["bitfinex","SOLUSD",1739143013404,0.03,198.61,198.56,4.029]
["bitfinex","SOLUSD",1739143015218,0.03,198.61,198.56,19.26480377]
["bitfinex","SOLUSD",1739143017500,0.03,198.61,198.56,29.33730377]
["bitfinex","SOLUSD",1739143018202,0.03,198.61,198.58,15.23580377]
["bitfinex","SOLUSD",1739143018584,0.03,198.61,198.59,15.23580377]
["bitfinex","SOLUSD",1739143018789,0.03,198.61,198.57,0.12549]
["bitfinex","SOLUSD",1739143018790,0.03,198.61,198.6,15.23580377]
["bitfinex","SOLUSD",1739143019092,0.03,198.61,198.6,19.26390377]
["bitfinex","SOLUSD",1739143019294,0.03,198.61,198.6,4.0281]
["bitfinex","SOLUSD",1739143019486,15.26580377,198.61,198.56,4.029]
["bitfinex","SOLUSD",1739143019808,15.23580377,198.57,198.51,4.03]
["bitfinex","SOLUSD",1739143020098,15.23580377,198.56,198.51,4.03]
["bitfinex","SOLUSD",1739143020891,15.23580377,198.55,198.51,4.03]
["bitfinex","SOLUSD",1739143021598,15.23580377,198.53,198.48,4.0306]
["bitfinex","SOLUSD",1739143021812,0.94455592,198.54,198.46,0.063]
["bitfinex","SOLUSD",1739143021813,0.9447699,198.52,198.46,0.063]
["bitfinex","SOLUSD",1739143021994,15.23580377,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739143025313,0.94505109,198.49,198.46,0.063]
["bitfinex","SOLUSD",1739143025882,16.18070283,198.51,198.46,0.063]
["bitfinex","SOLUSD",1739143026103,11.6081,198.58,198.46,0.063]
["bitfinex","SOLUSD",1739143026104,16.38070283,198.54,198.47,15.23580377]
["bitfinex","SOLUSD",1739143026311,16.18070283,198.54,198.47,15.23580377]
["bitfinex","SOLUSD",1739143026623,15.23580377,198.55,198.48,4.0306]
["bitfinex","SOLUSD",1739143026787,16.38052637,198.57,198.49,15.23580377]
["bitfinex","SOLUSD",1739143027705,15.23580377,198.58,198.5,15.23580377]
["bitfinex","SOLUSD",1739143028607,15.23580377,198.58,198.51,4.03]
["bitfinex","SOLUSD",1739143029318,0.03,198.61,198.56,15.23580377]
["bitfinex","SOLUSD",1739143030087,0.03,198.61,198.55,15.23580377]
["bitfinex","SOLUSD",1739143030693,0.03,198.61,198.56,4.029]
["bitfinex","SOLUSD",1739143033420,15.23580377,198.59,198.54,4.0294]
["bitfinex","SOLUSD",1739143033597,15.23580377,198.58,198.54,4.0294]
["bitfinex","SOLUSD",1739143033803,15.23580377,198.57,198.54,4.0294]
["bitfinex","SOLUSD",1739143034439,15.23580377,198.59,198.54,4.0294]
["bitfinex","SOLUSD",1739143034625,15.23580377,198.6,198.54,4.0294]
["bitfinex","SOLUSD",1739143035259,15.26580377,198.61,198.54,19.26520377]
["bitfinex","SOLUSD",1739143037354,0.03,198.61,198.56,15.23580377]
["bitfinex","SOLUSD",1739143037556,15.26580377,198.61,198.54,29.33870377]
["bitfinex","SOLUSD",1739143038062,0.03,198.61,198.59,15.23580377]
["bitfinex","SOLUSD",1739143038351,0.03,198.62,198.6,15.23580377]
["bitfinex","SOLUSD",1739143038558,0.03,198.62,198.61,15.23580377]
["bitfinex","SOLUSD",1739143038728,0.03,198.62,198.61,19.26370377]
["bitfinex","SOLUSD",1739143039346,0.0001,198.63,198.61,19.38919377]
["bitfinex","SOLUSD",1739143039533,0.0001,198.63,198.62,15.36129377]
["bitfinex","SOLUSD",1739143039736,0.0001,198.64,198.62,15.36129377]
["bitfinex","SOLUSD",1739143039919,0.0001,198.64,198.63,15.36129377]
["bitfinex","SOLUSD",1739143040429,0.0001,198.64,198.63,28.8986323]
["bitfinex","SOLUSD",1739143040823,0.0001,198.64,198.63,32.9261323]
["bitfinex","SOLUSD",1739143041248,0.03,198.69,198.67,0.12549]
["bitfinex","SOLUSD",1739143041559,0.03,198.69,198.68,23.00259377]
["bitfinex","SOLUSD",1739143041948,0.03,198.72,198.69,0.12549]
["bitfinex","SOLUSD",1739143042152,0.03,198.72,198.71,15.23580377]
["bitfinex","SOLUSD",1739143042468,0.03,198.72,198.71,15.48678377]
["bitfinex","SOLUSD",1739143042957,0.03,198.72,198.71,19.51268377]
["bitfinex","SOLUSD",1739143043145,0.0001,198.72,198.71,19.51268377]
["bitfinex","SOLUSD",1739143043478,0.0001,198.72,198.71,19.38719377]
["bitfinex","SOLUSD",1739143043837,0.0001,198.72,198.71,19.26170377]
["bitfinex","SOLUSD",1739143044151,0.0001,198.72,198.71,0.12191566]
["bitfinex","SOLUSD",1739143044353,0.0001,198.72,198.71,15.35771943]
["bitfinex","SOLUSD",1739143045063,0.0001,198.72,198.71,0.12191566]
["bitfinex","SOLUSD",1739143046570,0.0001,198.72,198.71,4.14781566]
["bitfinex","SOLUSD",1739143047360,0.0001,198.72,198.71,19.50910943]
["bitfinex","SOLUSD",1739143047751,0.0001,198.72,198.71,19.38719377]
["bitfinex","SOLUSD",1739143050650,0.03,198.81,198.77,15.23580377]
["bitfinex","SOLUSD",1739143050964,0.03,198.81,198.78,15.23580377]
["bitfinex","SOLUSD",1739143051357,0.03,198.81,198.79,4.0243]
["bitfinex","SOLUSD",1739143051551,0.03,198.81,198.78,4.0245]
["bitfinex","SOLUSD",1739143051764,0.03,198.81,198.78,4.14637273]
["bitfinex","SOLUSD",1739143052263,0.03,198.81,198.79,15.23580377]
["bitfinex","SOLUSD",1739143052462,0.03,198.89,198.8,15.36129377]
["bitfinex","SOLUSD",1739143052821,0.03,198.89,198.83,15.23580377]
["bitfinex","SOLUSD",1739143052963,0.03,198.89,198.85,15.23580377]
["bitfinex","SOLUSD",1739143053287,0.03,198.89,198.87,15.23580377]
["bitfinex","SOLUSD",1739143053487,0.03,198.89,198.88,4.0225]
["bitfinex","SOLUSD",1739143054662,0.03,198.89,198.87,4.0227]
["bitfinex","SOLUSD",1739143055182,0.03,198.89,198.86,15.23580377]
["bitfinex","SOLUSD",1739143055370,0.03,198.89,198.85,4.023]
["bitfinex","SOLUSD",1739143056386,0.03,198.89,198.83,20.0]
["bitfinex","SOLUSD",1739143056585,0.03,198.89,198.84,4.0233]
["bitfinex","SOLUSD",1739143057174,0.03,198.89,198.84,28.32428609]
["bitfinex","SOLUSD",1739143057383,0.03,198.89,198.86,24.30098609]
["bitfinex","SOLUSD",1739143057587,0.03,198.89,198.87,24.30098609]
["bitfinex","SOLUSD",1739143057974,0.03,198.89,198.86,24.30098609]
["bitfinex","SOLUSD",1739143058396,0.03,198.89,198.85,24.42647609]
["bitfinex","SOLUSD",1739143058692,23.83098609,198.92,198.86,4.0229]
["bitfinex","SOLUSD",1739143058872,24.30098609,198.93,198.86,28.32388609]
["bitfinex","SOLUSD",1739143059598,24.30098609,198.92,198.86,4.0229]
["bitfinex","SOLUSD",1739143059779,6.1795,198.98,198.86,20.0]
["bitfinex","SOLUSD",1739143059780,24.30098609,198.9,198.86,20.0]
["bitfinex","SOLUSD",1739143059975,24.30098609,198.91,198.86,20.0]
["bitfinex","SOLUSD",1739143060310,24.30098609,198.92,198.85,24.30098609]
["bitfinex","SOLUSD",1739143060603,4.0208,198.97,198.87,24.30098609]
["bitfinex","SOLUSD",1739143060775,24.30098609,198.94,198.87,24.30098609]
["bitfinex","SOLUSD",1739143061196,24.30098609,198.91,198.84,28.32408609]
["bitfinex","SOLUSD",1739143061398,24.30098609,198.89,198.84,4.0231]
["bitfinex","SOLUSD",1739143062585,24.30098609,198.93,198.86,24.30098609]
["bitfinex","SOLUSD",1739143062786,24.30098609,198.94,198.87,24.30098609]
["bitfinex","SOLUSD",1739143063189,24.30098609,198.95,198.88,24.30098609]
["bitfinex","SOLUSD",1739143063491,24.30098609,198.96,198.89,24.30098609]
["bitfinex","SOLUSD",1739143063874,24.30098609,198.94,198.88,4.0225]
["bitfinex","SOLUSD",1739143064680,24.30098609,198.9,198.87,0.08366337]
["bitfinex","SOLUSD",1739143065309,23.30098609,198.9,198.87,0.08366337]
["bitfinex","SOLUSD",1739143065920,24.30098609,198.91,198.87,0.08366337]
["bitfinex","SOLUSD",1739143066116,24.30098609,198.88,198.87,0.08366337]
["bitfinex","SOLUSD",1739143066299,24.30098609,198.88,198.81,4.0867]
["bitfinex","SOLUSD",1739143066493,24.30098609,198.86,198.81,4.0867]
["bitfinex","SOLUSD",1739143066804,24.30098609,198.88,198.81,4.0867]
["bitfinex","SOLUSD",1739143067215,24.30098609,198.91,198.83,24.30098609]
["bitfinex","SOLUSD",1739143067516,24.30098609,198.91,198.84,24.30098609]
["bitfinex","SOLUSD",1739143068104,24.30098609,198.91,198.83,24.30098609]
["bitfinex","SOLUSD",1739143068317,24.30098609,198.92,198.85,24.30098609]
["bitfinex","SOLUSD",1739143069297,24.30098609,198.92,198.86,4.0229]
["bitfinex","SOLUSD",1739143069590,24.30098609,198.87,198.81,0.063]
["bitfinex","SOLUSD",1739143069902,24.30098609,198.85,198.81,4.0868]
["bitfinex","SOLUSD",1739143070092,24.30098609,198.86,198.81,4.0868]
["bitfinex","SOLUSD",1739143070419,24.30098609,198.88,198.81,4.0868]
["bitfinex","SOLUSD",1739143071416,24.30098609,198.88,198.81,28.38778609]
["bitfinex","SOLUSD",1739143071946,24.33098609,198.94,198.86,24.30098609]
["bitfinex","SOLUSD",1739143072100,0.03,198.94,198.88,23.80098609]
["bitfinex","SOLUSD",1739143072305,0.03,198.94,198.88,24.30098609]
["bitfinex","SOLUSD",1739143072925,24.33098609,198.94,198.86,24.30098609]
["bitfinex","SOLUSD",1739143073125,24.33098609,198.94,198.86,44.30098609]
["bitfinex","SOLUSD",1739143073126,24.30098609,198.93,198.86,44.30098609]
["bitfinex","SOLUSD",1739143073512,24.30098609,198.93,198.87,4.0227]
["bitfinex","SOLUSD",1739143074625,0.03,198.94,198.87,28.32368609]
["bitfinex","SOLUSD",1739143074813,0.03,198.94,198.89,24.30098609]
["bitfinex","SOLUSD",1739143075216,0.03,198.94,198.88,24.42647609]
["bitfinex","SOLUSD",1739143075417,0.03,198.94,198.89,4.0223]
["bitfinex","SOLUSD",1739143076214,24.30098609,198.93,198.86,20.0]
["bitfinex","SOLUSD",1739143076419,24.30098609,198.92,198.86,24.0227]
["bitfinex","SOLUSD",1739143076627,24.30098609,198.89,198.85,4.0231]
["bitfinex","SOLUSD",1739143077109,24.30098609,198.89,198.83,1.547]
["bitfinex","SOLUSD",1739143077311,24.30098609,198.88,198.83,5.5704]
["bitfinex","SOLUSD",1739143077611,24.30098609,198.87,198.82,4.0237]
["bitfinex","SOLUSD",1739143079230,24.30098609,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739143079414,24.30098609,198.93,198.85,24.30098609]
["bitfinex","SOLUSD",1739143079615,24.33098609,198.94,198.87,24.30098609]
["bitfinex","SOLUSD",1739143079921,0.03,198.94,198.87,24.30098609]
["bitfinex","SOLUSD",1739143080233,24.30098609,198.93,198.86,24.30098609]
["bitfinex","SOLUSD",1739143080407,24.30098609,198.92,198.85,20.0]
["bitfinex","SOLUSD",1739143080936,24.30098609,198.92,198.86,4.0229]
["bitfinex","SOLUSD",1739143081326,24.30098609,198.93,198.86,4.0229]
["bitfinex","SOLUSD",1739143082732,24.30098609,198.91,198.86,4.0229]
["bitfinex","SOLUSD",1739143083820,24.30098609,198.89,198.84,4.0862]
["bitfinex","SOLUSD",1739143084328,24.30098609,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739143088714,24.30098609,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739143090213,24.30098609,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739143092018,24.30098609,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739143093138,24.33098609,198.91,198.84,0.063]
["bitfinex","SOLUSD",1739143093342,24.33098609,198.91,198.84,24.36398609]
["bitfinex","SOLUSD",1739143093522,0.03,198.91,198.84,24.36398609]
["bitfinex","SOLUSD",1739143093939,0.03,198.91,198.85,24.30098609]
["bitfinex","SOLUSD",1739143094437,24.33098609,198.91,198.84,0.063]
["bitfinex","SOLUSD",1739143095137,24.30098609,198.9,198.84,4.0863]
["bitfinex","SOLUSD",1739143095844,24.33098609,198.91,198.84,14.1446]
["bitfinex","SOLUSD",1739143096040,24.30098609,198.9,198.84,14.1446]
["bitfinex","SOLUSD",1739143096235,24.30098609,198.89,198.84,4.0863]
["bitfinex","SOLUSD",1739143096441,24.30098609,198.88,198.84,4.0863]
["bitfinex","SOLUSD",1739143100253,24.30098609,198.89,198.84,4.0863]
["bitfinex","SOLUSD",1739143100429,24.30098609,198.9,198.84,4.0863]
["bitfinex","SOLUSD",1739143102348,24.30098609,198.89,198.84,4.0863]
["bitfinex","SOLUSD",1739143103628,15.18813761,198.89,198.84,4.0863]
["bitfinex","SOLUSD",1739143104933,15.18813761,198.88,198.84,4.0863]
["bitfinex","SOLUSD",1739143105363,15.18813761,198.89,198.84,4.0863]
["bitfinex","SOLUSD",1739143106541,15.18813761,198.88,198.84,4.0863]
["bitfinex","SOLUSD",1739143108152,15.18813761,198.89,198.84,4.0863]
["bitfinex","SOLUSD",1739143108369,0.03,198.9,198.84,19.27443761]
["bitfinex","SOLUSD",1739143109178,0.03,198.9,198.84,29.33273761]
["bitfinex","SOLUSD",1739143109360,0.03,198.9,198.86,15.18813761]
["bitfinex","SOLUSD",1739143110765,0.03,198.9,198.87,4.0227]
["bitfinex","SOLUSD",1739143116289,0.03,198.9,198.85,4.0231]
["bitfinex","SOLUSD",1739143118477,0.03,198.9,198.87,4.0227]
["bitfinex","SOLUSD",1739143118672,0.03,198.9,198.87,24.0227]
["bitfinex","SOLUSD",1739143119177,15.18813761,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739143119482,15.18813761,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739143121485,15.18813761,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739143121879,15.18813761,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739143122282,15.18813761,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739143122570,15.18813761,198.89,198.84,0.063]
["bitfinex","SOLUSD",1739143123278,15.18813761,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739143123664,4.0521,198.9,198.84,20.063]
["bitfinex","SOLUSD",1739143123665,0.03,198.9,198.84,20.063]
["bitfinex","SOLUSD",1739143124256,0.03,198.9,198.84,26.3241]
["bitfinex","SOLUSD",1739143124460,0.03,198.9,198.84,41.51223761]
["bitfinex","SOLUSD",1739143124686,0.03,198.9,198.85,0.12549]
["bitfinex","SOLUSD",1739143124874,0.03,198.9,198.85,4.14859]
["bitfinex","SOLUSD",1739143126570,15.18813761,198.88,198.85,4.0231]
["bitfinex","SOLUSD",1739143128291,15.18813761,198.88,198.84,0.063]
["bitfinex","SOLUSD",1739143128492,15.18813761,198.88,198.84,4.0863]
["bitfinex","SOLUSD",1739143128670,15.18813761,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739143129582,15.18813761,198.88,198.84,4.0861]
["bitfinex","SOLUSD",1739143129799,15.18813761,198.89,198.84,4.0861]
["bitfinex","SOLUSD",1739143130168,0.03,198.9,198.84,4.0861]
["bitfinex","SOLUSD",1739143130590,15.21813761,198.9,198.84,4.0861]
["bitfinex","SOLUSD",1739143132203,15.21813761,198.9,198.84,0.18849]
["bitfinex","SOLUSD",1739143132393,0.03,198.9,198.85,15.31362761]
["bitfinex","SOLUSD",1739143133781,0.03,198.9,198.86,15.18813761]
["bitfinex","SOLUSD",1739143134104,0.03,198.9,198.87,16.72513761]
["bitfinex","SOLUSD",1739143134277,0.03,198.9,198.88,4.0225]
["bitfinex","SOLUSD",1739143136382,0.03,198.9,198.88,19.21063761]
["bitfinex","SOLUSD",1739143136580,0.03,198.9,198.89,35.43911761]
["bitfinex","SOLUSD",1739143136883,0.0001,198.9,198.89,48.85096614]
["bitfinex","SOLUSD",1739143137580,0.0001,198.9,198.89,35.43911761]
["bitfinex","SOLUSD",1739143137781,0.0001,198.9,198.89,35.31362761]
["bitfinex","SOLUSD",1739143138082,0.0001,198.9,198.89,39.33592761]
["bitfinex","SOLUSD",1739143138302,0.0001,198.9,198.89,39.46141761]
["bitfinex","SOLUSD",1739143140707,0.0001,198.9,198.89,4.0223]
["bitfinex","SOLUSD",1739143141076,15.18823761,198.9,198.85,4.0231]
["bitfinex","SOLUSD",1739143141279,15.18813761,198.88,198.85,4.0231]
["bitfinex","SOLUSD",1739143141493,15.18813761,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739143141712,15.18813761,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739143142580,15.18813761,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739143143592,24.31902727,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739143144981,0.0001,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739143145182,0.0001,198.9,198.85,0.12549]
["bitfinex","SOLUSD",1739143145511,0.0001,198.9,198.86,24.31902727]
["bitfinex","SOLUSD",1739143145700,0.0001,198.9,198.87,4.0227]
["bitfinex","SOLUSD",1739143146103,0.0001,198.9,198.88,0.12549]
["bitfinex","SOLUSD",1739143146306,0.0001,198.9,198.89,44.44451727]
["bitfinex","SOLUSD",1739143146482,0.0001,198.9,198.89,44.57000727]
["bitfinex","SOLUSD",1739143146683,0.03,198.94,198.9,0.25098]
["bitfinex","SOLUSD",1739143146882,0.03,198.94,198.93,0.12549]
["bitfinex","SOLUSD",1739143147099,0.03,198.94,198.9,44.31902727]
["bitfinex","SOLUSD",1739143147402,0.03,198.94,198.91,0.25098]
["bitfinex","SOLUSD",1739143147706,0.03,198.94,198.92,4.0217]
["bitfinex","SOLUSD",1739143151523,24.31902727,198.93,198.88,4.0225]
["bitfinex","SOLUSD",1739143151687,24.31902727,198.89,198.85,4.0231]
["bitfinex","SOLUSD",1739143151892,24.31902727,198.88,198.83,6.3751]
["bitfinex","SOLUSD",1739143152206,24.31902727,198.87,198.84,4.0863]
["bitfinex","SOLUSD",1739143152706,24.31902727,198.89,198.84,4.0863]
["bitfinex","SOLUSD",1739143153195,24.31902727,198.91,198.86,0.25098]
["bitfinex","SOLUSD",1739143153386,24.31902727,198.93,198.86,24.57000727]
["bitfinex","SOLUSD",1739143153590,0.03,198.94,198.89,0.12549]
["bitfinex","SOLUSD",1739143154528,24.34902727,198.94,198.88,0.25098]
["bitfinex","SOLUSD",1739143155324,24.34902727,198.94,198.88,0.12549]
["bitfinex","SOLUSD",1739143155517,24.34902727,198.94,198.89,4.0223]
["bitfinex","SOLUSD",1739143156417,24.31902727,199.03,198.93,24.31902727]
["bitfinex","SOLUSD",1739143156620,7.78862427,199.13,199.05,0.25098]
["bitfinex","SOLUSD",1739143156829,7.78862427,199.13,199.09,20.0]
["bitfinex","SOLUSD",1739143157028,7.78862427,199.13,199.1,0.25098]
["bitfinex","SOLUSD",1739143157333,7.78862427,199.13,199.09,20.0]
["bitfinex","SOLUSD",1739143157534,7.78862427,199.13,199.04,6.3966]
["bitfinex","SOLUSD",1739143158032,24.31902727,199.08,199.04,26.3966]
["bitfinex","SOLUSD",1739143158227,24.31902727,199.08,199.04,24.84]
["bitfinex","SOLUSD",1739143158411,24.31902727,199.08,199.04,20.0]
["bitfinex","SOLUSD",1739143158733,24.31902727,199.08,199.0,30.58932727]
["bitfinex","SOLUSD",1739143159033,24.31902727,199.08,199.01,24.31902727]
["bitfinex","SOLUSD",1739143159232,24.31902727,199.1,199.03,44.31902727]
["bitfinex","SOLUSD",1739143159408,24.31902727,199.07,199.03,20.0]
["bitfinex","SOLUSD",1739143159605,24.31902727,199.07,199.01,312.0]
["bitfinex","SOLUSD",1739143161632,24.31902727,199.06,198.99,24.31902727]
["bitfinex","SOLUSD",1739143161927,24.31902727,199.04,198.98,1.5566]
["bitfinex","SOLUSD",1739143162735,6.8561324,199.04,198.98,9.31084591]
["bitfinex","SOLUSD",1739143163232,24.31902727,199.07,199.0,24.31902727]
["bitfinex","SOLUSD",1739143164608,24.31902727,199.06,198.99,0.12549]
["bitfinex","SOLUSD",1739143165004,24.31902727,199.04,198.98,1.5566]
["bitfinex","SOLUSD",1739143165317,24.31902727,199.03,198.98,1.5566]
["bitfinex","SOLUSD",1739143165523,24.31902727,199.02,198.95,30.48002727]
["bitfinex","SOLUSD",1739143165913,24.31902727,199.01,198.95,6.161]
["bitfinex","SOLUSD",1739143166109,24.31902727,198.99,198.93,6.6808]
["bitfinex","SOLUSD",1739143166306,24.31902727,198.99,198.93,1.6298]
["bitfinex","SOLUSD",1739143166740,24.31902727,198.99,198.91,24.31902727]
["bitfinex","SOLUSD",1739143166741,24.31902727,198.97,198.91,24.31902727]
["bitfinex","SOLUSD",1739143166948,24.31902727,198.93,198.87,1.6298]
["bitfinex","SOLUSD",1739143167239,24.31902727,198.9,198.86,7.75424591]
["bitfinex","SOLUSD",1739143167614,24.31902727,198.91,198.86,7.75424591]
["bitfinex","SOLUSD",1739143168547,24.31902727,198.91,198.84,6.224]
["bitfinex","SOLUSD",1739143169436,24.31902727,198.91,198.84,0.063]
["bitfinex","SOLUSD",1739143169929,28.34092727,198.91,198.84,0.063]
["bitfinex","SOLUSD",1739143170447,24.31902727,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739143171355,24.31902727,199.0,198.85,0.12549]
["bitfinex","SOLUSD",1739143171356,24.31902727,198.92,198.85,0.12549]
["bitfinex","SOLUSD",1739143171556,24.31902727,198.94,198.86,24.31902727]
["bitfinex","SOLUSD",1739143171757,24.31902727,198.94,198.86,28.34182727]
["bitfinex","SOLUSD",1739143172251,24.31902727,198.94,198.86,24.31902727]
["bitfinex","SOLUSD",1739143172551,24.31902727,198.92,198.85,4.023]
["bitfinex","SOLUSD",1739143172853,24.31902727,198.92,198.84,28.40532727]
["bitfinex","SOLUSD",1739143173145,24.31902727,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739143173527,24.31902727,198.9,198.85,20.0]
["bitfinex","SOLUSD",1739143173732,24.31902727,198.92,198.85,24.023]
["bitfinex","SOLUSD",1739143173923,24.31902727,198.92,198.86,24.31902727]
["bitfinex","SOLUSD",1739143174350,24.31902727,198.92,198.85,20.0]
["bitfinex","SOLUSD",1739143174546,24.31902727,198.92,198.84,28.40522727]
["bitfinex","SOLUSD",1739143177332,24.31902727,198.92,198.86,24.31902727]
["bitfinex","SOLUSD",1739143177748,24.31902727,198.92,198.84,28.40522727]
["bitfinex","SOLUSD",1739143178437,24.31902727,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739143181166,24.31902727,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739143181348,24.31902727,198.9,198.84,24.38202727]
["bitfinex","SOLUSD",1739143181664,24.31902727,198.9,198.84,0.063]
["bitfinex","SOLUSD",1739143182464,24.31902727,198.87,198.84,4.0863]
["bitfinex","SOLUSD",1739143183563,24.31902727,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739143184064,24.31902727,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739143184271,24.31902727,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739143188471,28.34212727,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739143188974,24.31902727,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739143189549,24.31902727,198.87,198.84,0.063]
["bitfinex","SOLUSD",1739143189865,24.31902727,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739143191646,15.19555362,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739143203090,20.16178998,198.85,198.84,0.063]
["bitfinex","SOLUSD",1739143208695,1.0,198.84,198.81,0.063]
["bitfinex","SOLUSD",1739143208895,15.19555362,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739143209194,44.80295577,198.82,198.74,0.063]
["bitfinex","SOLUSD",1739143209419,15.19555362,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739143211993,15.19555362,198.77,198.74,0.063]
["bitfinex","SOLUSD",1739143213297,13.41184853,198.8,198.74,0.063]
["bitfinex","SOLUSD",1739143213298,15.19555362,198.8,198.74,0.063]
["bitfinex","SOLUSD",1739143213893,15.19555362,198.82,198.74,15.25855362]
["bitfinex","SOLUSD",1739143214609,15.19555362,198.81,198.74,15.25855362]
["bitfinex","SOLUSD",1739143214810,15.19555362,198.78,198.74,0.063]
["bitfinex","SOLUSD",1739143219443,15.19555362,198.8,198.74,0.063]
["bitfinex","SOLUSD",1739143222827,15.19555362,198.79,198.74,0.063]
["bitfinex","SOLUSD",1739143223028,15.19555362,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739143223543,28.60740215,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739143223922,28.73289215,198.75,198.67,0.12178615]
["bitfinex","SOLUSD",1739143224144,15.19555362,198.68,198.67,0.12178615]
["bitfinex","SOLUSD",1739143225344,15.19555362,198.69,198.67,0.12178615]
["bitfinex","SOLUSD",1739143225636,15.19555362,198.71,198.67,0.12178615]
["bitfinex","SOLUSD",1739143225843,15.19555362,198.73,198.67,4.14848615]
["bitfinex","SOLUSD",1739143226537,15.19555362,198.72,198.67,4.14848615]
["bitfinex","SOLUSD",1739143230732,15.19555362,198.71,198.67,4.14848615]
["bitfinex","SOLUSD",1739143231045,15.19555362,198.68,198.67,0.12178615]
["bitfinex","SOLUSD",1739143236549,20.1660894,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739143236854,16.1395894,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739143237228,15.19555362,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739143240225,28.60740215,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739143240426,33.57800339,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739143241161,29.55150339,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739143241365,33.57800339,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739143246843,33.70349339,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739143247244,34.70349339,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739143248371,35.70349339,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739143248670,34.70349339,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739143248856,33.70349339,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739143249257,34.70349339,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739143252168,36.0737553,198.68,198.67,0.063]
["bitfinex","SOLUSD",1739143253475,36.0737553,198.68,198.54,0.12182464]
["bitfinex","SOLUSD",1739143253476,0.25098,198.62,198.54,0.12182464]
["bitfinex","SOLUSD",1739143253775,9.75383156,198.56,198.54,0.12182464]
["bitfinex","SOLUSD",1739143254273,9.75383156,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739143255175,14.3564175,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739143255380,28.13944906,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739143255674,33.63354285,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739143255876,33.75903285,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739143256167,33.75903285,198.55,198.47,6.5172]
["bitfinex","SOLUSD",1739143256168,15.24792535,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739143256948,15.24792535,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739143257158,15.24792535,198.51,198.47,0.063]
["bitfinex","SOLUSD",1739143257664,15.24792535,198.5,198.47,0.063]
["bitfinex","SOLUSD",1739143257866,15.24792535,198.51,198.47,0.063]
["bitfinex","SOLUSD",1739143258066,0.94469806,198.58,198.47,15.31092535]
["bitfinex","SOLUSD",1739143258374,15.24792535,198.6,198.53,15.24792535]
["bitfinex","SOLUSD",1739143258573,0.94452863,198.66,198.5,0.25098]
["bitfinex","SOLUSD",1739143258777,15.24792535,198.61,198.5,0.25098]
["bitfinex","SOLUSD",1739143258975,15.24792535,198.61,198.54,15.24792535]
["bitfinex","SOLUSD",1739143259179,13.41184853,198.64,198.56,15.24792535]
["bitfinex","SOLUSD",1739143259180,15.24792535,198.64,198.56,15.24792535]
["bitfinex","SOLUSD",1739143259357,15.24792535,198.65,198.58,15.24792535]
["bitfinex","SOLUSD",1739143259557,15.24792535,198.65,198.59,4.0284]
["bitfinex","SOLUSD",1739143259759,15.24792535,198.64,198.57,15.24792535]
["bitfinex","SOLUSD",1739143260060,15.24792535,198.64,198.56,19.27692535]
["bitfinex","SOLUSD",1739143260256,2.0,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739143260485,14.53733853,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739143260773,13.53733853,198.41,198.39,10.90582484]
["bitfinex","SOLUSD",1739143261076,14.53733853,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739143261279,15.24792535,198.39,198.29,7.6263019]
["bitfinex","SOLUSD",1739143261574,15.24792535,198.33,198.27,4.0347]
["bitfinex","SOLUSD",1739143261987,15.24792535,198.35,198.29,4.0344]
["bitfinex","SOLUSD",1739143262149,15.24792535,198.37,198.29,19.28232535]
["bitfinex","SOLUSD",1739143262478,15.24792535,198.39,198.31,15.24792535]
["bitfinex","SOLUSD",1739143262660,15.24792535,198.41,198.33,15.24792535]
["bitfinex","SOLUSD",1739143263585,0.94541571,198.43,198.34,4.0334]
["bitfinex","SOLUSD",1739143263586,24.42304826,198.4,198.34,4.0334]
["bitfinex","SOLUSD",1739143263789,24.42304826,198.4,198.35,20.0]
["bitfinex","SOLUSD",1739143264288,24.42304826,198.38,198.34,4.0334]
["bitfinex","SOLUSD",1739143264777,24.42304826,198.4,198.34,4.0334]
["bitfinex","SOLUSD",1739143264986,24.42304826,198.42,198.34,28.45644826]
["bitfinex","SOLUSD",1739143266179,24.42304826,198.4,198.34,4.0334]
["bitfinex","SOLUSD",1739143266886,24.42304826,198.42,198.34,28.45644826]
["bitfinex","SOLUSD",1739143267561,24.42304826,198.44,198.38,24.42304826]
["bitfinex","SOLUSD",1739143267764,24.42304826,198.46,198.39,24.42304826]
["bitfinex","SOLUSD",1739143268160,24.42304826,198.46,198.38,24.42304826]
["bitfinex","SOLUSD",1739143268478,24.42304826,198.45,198.37,45.95334826]
["bitfinex","SOLUSD",1739143268794,24.42304826,198.46,198.38,28.45564826]
["bitfinex","SOLUSD",1739143269157,24.42304826,198.44,198.38,28.45564826]
["bitfinex","SOLUSD",1739143269386,24.42304826,198.45,198.38,38.53724826]
["bitfinex","SOLUSD",1739143270274,0.94508053,198.49,198.38,4.0326]
["bitfinex","SOLUSD",1739143270275,24.42304826,198.42,198.38,4.0326]
["bitfinex","SOLUSD",1739143270483,24.42304826,198.4,198.38,4.0326]
["bitfinex","SOLUSD",1739143271159,24.42304826,198.42,198.38,4.0326]
["bitfinex","SOLUSD",1739143271361,24.42304826,198.44,198.38,4.0326]
["bitfinex","SOLUSD",1739143272272,24.42304826,198.45,198.38,14.1142]
["bitfinex","SOLUSD",1739143272876,0.03,198.41,198.38,14.1142]
["bitfinex","SOLUSD",1739143273685,1.0,198.52,198.38,14.1142]
["bitfinex","SOLUSD",1739143273686,24.42304826,198.46,198.38,38.53724826]
["bitfinex","SOLUSD",1739143274487,24.42304826,198.46,198.39,24.42304826]
["bitfinex","SOLUSD",1739143276190,24.42304826,198.45,198.38,38.53724826]
["bitfinex","SOLUSD",1739143276491,24.42304826,198.46,198.39,24.42304826]
["bitfinex","SOLUSD",1739143276687,24.42304826,198.46,198.4,14.1128]
["bitfinex","SOLUSD",1739143277192,24.42304826,198.45,198.4,14.1128]
["bitfinex","SOLUSD",1739143277892,24.42304826,198.46,198.4,14.1128]
["bitfinex","SOLUSD",1739143281899,24.42304826,198.49,198.42,24.42304826]
["bitfinex","SOLUSD",1739143282192,13.41184853,198.5,198.45,24.42304826]
["bitfinex","SOLUSD",1739143282691,24.42304826,198.6,198.49,32.19614826]
["bitfinex","SOLUSD",1739143282872,24.45304826,198.61,198.54,24.42304826]
["bitfinex","SOLUSD",1739143283789,24.42304826,198.6,198.53,24.42304826]
["bitfinex","SOLUSD",1739143284763,0.03,198.61,198.5,14.1057]
["bitfinex","SOLUSD",1739143284764,24.42304826,198.58,198.52,4.0298]
["bitfinex","SOLUSD",1739143289600,15.23574206,198.58,198.52,4.0298]
["bitfinex","SOLUSD",1739143292299,15.23574206,198.58,198.52,14.1043]
["bitfinex","SOLUSD",1739143293498,14.93574206,198.58,198.52,14.1043]
["bitfinex","SOLUSD",1739143293896,15.23574206,198.59,198.52,25.31024206]
["bitfinex","SOLUSD",1739143295294,15.23574206,198.58,198.52,10.0745]
["bitfinex","SOLUSD",1739143295486,13.44184853,198.61,198.52,25.31024206]
["bitfinex","SOLUSD",1739143295487,15.23574206,198.59,198.52,25.31024206]
["bitfinex","SOLUSD",1739143295687,28.67759059,198.61,198.54,15.23574206]
["bitfinex","SOLUSD",1739143295891,15.26574206,198.61,198.55,4.0292]
["bitfinex","SOLUSD",1739143296382,0.03,198.58,198.55,4.0292]
["bitfinex","SOLUSD",1739143296586,0.03,198.58,198.55,19.26494206]
["bitfinex","SOLUSD",1739143296780,0.03,198.58,198.56,15.23574206]
["bitfinex","SOLUSD",1739143297106,0.03,198.58,198.55,19.26494206]
["bitfinex","SOLUSD",1739143298075,0.03,198.58,198.56,15.23574206]
["bitfinex","SOLUSD",1739143298279,0.03,198.58,198.55,4.0292]
["bitfinex","SOLUSD",1739143298280,0.03,198.58,198.57,15.23574206]
["bitfinex","SOLUSD",1739143299379,0.03,198.58,198.55,19.26494206]
["bitfinex","SOLUSD",1739143300306,0.03,198.58,198.56,15.23574206]
["bitfinex","SOLUSD",1739143300782,0.03,198.58,198.57,15.23574206]
["bitfinex","SOLUSD",1739143302206,0.03,198.58,198.55,35.23574206]
["bitfinex","SOLUSD",1739143303008,0.03,198.58,198.57,4.0288]
["bitfinex","SOLUSD",1739143303699,0.03,198.58,198.57,19.26454206]
["bitfinex","SOLUSD",1739143304703,0.03,198.58,198.57,4.0288]
["bitfinex","SOLUSD",1739143305993,15.26574206,198.58,198.51,4.03]
["bitfinex","SOLUSD",1739143306303,15.23574206,198.52,198.45,15.23574206]
["bitfinex","SOLUSD",1739143306506,15.23574206,198.49,198.45,4.0312]
["bitfinex","SOLUSD",1739143306817,15.23574206,198.48,198.44,5.6023]
["bitfinex","SOLUSD",1739143306981,15.23574206,198.48,198.43,4.0316]
["bitfinex","SOLUSD",1739143308919,15.23574206,198.48,198.42,4.0318]
["bitfinex","SOLUSD",1739143309110,15.23574206,198.48,198.43,20.0]
["bitfinex","SOLUSD",1739143309611,15.23574206,198.49,198.43,20.0]
["bitfinex","SOLUSD",1739143310198,15.23574206,198.48,198.43,20.0]
["bitfinex","SOLUSD",1739143310793,15.23574206,198.48,198.42,4.0318]
["bitfinex","SOLUSD",1739143310995,15.23574206,198.47,198.42,4.0318]
["bitfinex","SOLUSD",1739143311199,15.23574206,198.46,198.42,4.0318]
["bitfinex","SOLUSD",1739143311910,15.23574206,198.44,198.41,0.063]
["bitfinex","SOLUSD",1739143312117,15.23574206,198.43,198.41,0.063]
["bitfinex","SOLUSD",1739143312797,15.23574206,198.44,198.41,0.063]
["bitfinex","SOLUSD",1739143314213,15.23574206,198.43,198.41,0.063]
["bitfinex","SOLUSD",1739143317515,16.18085038,198.43,198.41,0.063]
["bitfinex","SOLUSD",1739143317823,20.21245038,198.43,198.41,0.063]
["bitfinex","SOLUSD",1739143320224,20.10823853,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739143320595,19.90823853,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739143320902,36.26947059,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739143321517,0.12549,198.39,198.33,0.063]
["bitfinex","SOLUSD",1739143321701,15.23574206,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143324223,15.23574206,198.35,198.33,0.063]
["bitfinex","SOLUSD",1739143325524,15.23574206,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143325901,15.23574206,198.36,198.33,0.063]
["bitfinex","SOLUSD",1739143326609,15.23574206,198.35,198.33,0.063]
["bitfinex","SOLUSD",1739143326921,15.23574206,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143327515,29.59310188,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143327906,33.62650188,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143328923,33.75199188,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143329399,29.59310188,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143330431,33.62650188,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143330602,33.75199188,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143331311,15.23574206,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143332432,15.23574206,198.36,198.33,0.063]
["bitfinex","SOLUSD",1739143332634,15.23574206,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143334369,16.18135745,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143334727,29.59320598,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143334929,33.62660598,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143339237,29.59320598,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143339951,33.62660598,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143343634,15.23574206,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143343940,15.23574206,198.35,198.33,0.063]
["bitfinex","SOLUSD",1739143344315,0.94572364,198.36,198.33,0.063]
["bitfinex","SOLUSD",1739143344641,15.23574206,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739143345516,15.23574206,198.35,198.33,0.063]
["bitfinex","SOLUSD",1739143346855,109.64759059,198.37,198.33,0.063]
["bitfinex","SOLUSD",1739143347515,15.23574206,198.36,198.33,0.063]
["bitfinex","SOLUSD",1739143348450,15.23574206,198.38,198.33,0.063]
["bitfinex","SOLUSD",1739143348632,4.0621,198.41,198.34,15.23574206]
["bitfinex","SOLUSD",1739143348633,15.26574206,198.41,198.34,15.23574206]
["bitfinex","SOLUSD",1739143348828,0.03,198.41,198.35,15.23574206]
["bitfinex","SOLUSD",1739143350555,0.03,198.41,198.36,4.033]
["bitfinex","SOLUSD",1739143350919,15.26574206,198.41,198.36,4.033]
["bitfinex","SOLUSD",1739143351547,15.23574206,198.4,198.36,4.033]
["bitfinex","SOLUSD",1739143351858,15.23574206,198.39,198.36,4.033]
["bitfinex","SOLUSD",1739143352028,15.23574206,198.4,198.36,4.033]
["bitfinex","SOLUSD",1739143352555,15.26574206,198.41,198.34,29.35274206]
["bitfinex","SOLUSD",1739143353560,0.03,198.41,198.35,15.23574206]
["bitfinex","SOLUSD",1739143353972,0.03,198.41,198.37,15.23574206]
["bitfinex","SOLUSD",1739143354256,0.03,198.41,198.36,15.23574206]
["bitfinex","SOLUSD",1739143354641,0.03,198.41,198.37,4.0328]
["bitfinex","SOLUSD",1739143356939,0.03,198.41,198.39,15.23574206]
["bitfinex","SOLUSD",1739143357447,0.03,198.41,198.38,15.23574206]
["bitfinex","SOLUSD",1739143358261,15.23574206,198.39,198.37,4.0328]
["bitfinex","SOLUSD",1739143358634,15.23574206,198.39,198.34,0.063]
["bitfinex","SOLUSD",1739143359037,15.23574206,198.4,198.34,0.063]
["bitfinex","SOLUSD",1739143359943,15.26574206,198.41,198.34,0.063]
["bitfinex","SOLUSD",1739143360139,15.26574206,198.41,198.34,15.29874206]
["bitfinex","SOLUSD",1739143361661,0.03,198.41,198.35,14.1163]
["bitfinex","SOLUSD",1739143361847,0.03,198.41,198.37,15.23574206]
["bitfinex","SOLUSD",1739143362365,0.03,198.41,198.36,15.23574206]
["bitfinex","SOLUSD",1739143363063,0.03,198.41,198.35,29.35204206]
["bitfinex","SOLUSD",1739143363260,0.03,198.41,198.36,15.23574206]
["bitfinex","SOLUSD",1739143363839,0.03,198.41,198.37,4.0328]
["bitfinex","SOLUSD",1739143365266,0.03,198.41,198.37,14.1149]
["bitfinex","SOLUSD",1739143366161,0.03,198.41,198.4,4.0322]
["bitfinex","SOLUSD",1739143366465,0.2,198.48,198.4,49.34854206]
["bitfinex","SOLUSD",1739143366660,15.23574206,198.5,198.43,15.23574206]
["bitfinex","SOLUSD",1739143366865,15.23574206,198.49,198.42,15.23574206]
["bitfinex","SOLUSD",1739143367062,15.23574206,198.49,198.41,15.23574206]
["bitfinex","SOLUSD",1739143367359,15.23574206,198.48,198.41,15.23574206]
["bitfinex","SOLUSD",1739143367556,81.0,198.51,198.4,34.1128]
["bitfinex","SOLUSD",1739143367557,15.23574206,198.46,198.4,34.1128]
["bitfinex","SOLUSD",1739143367949,15.23574206,198.42,198.4,4.0322]
["bitfinex","SOLUSD",1739143368265,15.23574206,198.42,198.37,14.1148]
["bitfinex","SOLUSD",1739143369057,15.23574206,198.44,198.37,14.1148]
["bitfinex","SOLUSD",1739143369750,15.23574206,198.44,198.37,29.35054206]
["bitfinex","SOLUSD",1739143369952,15.23574206,198.45,198.37,29.35054206]
["bitfinex","SOLUSD",1739143374859,15.23574206,198.43,198.37,4.0328]
["bitfinex","SOLUSD",1739143375976,15.23574206,198.41,198.37,4.0328]
["bitfinex","SOLUSD",1739143376848,15.23574206,198.41,198.34,16.523]
["bitfinex","SOLUSD",1739143377049,15.23574206,198.42,198.35,19.26894206]
["bitfinex","SOLUSD",1739143377362,15.23574206,198.43,198.36,15.23574206]
["bitfinex","SOLUSD",1739143377563,15.23574206,198.43,198.35,29.35204206]
["bitfinex","SOLUSD",1739143377882,15.23574206,198.43,198.36,15.23574206]
["bitfinex","SOLUSD",1739143378885,15.23574206,198.43,198.37,0.063]
["bitfinex","SOLUSD",1739143379054,15.23574206,198.45,198.38,15.23574206]
["bitfinex","SOLUSD",1739143379255,15.23574206,198.46,198.38,15.23574206]
["bitfinex","SOLUSD",1739143380070,15.23574206,198.45,198.38,15.23574206]
["bitfinex","SOLUSD",1739143380458,15.23574206,198.46,198.39,15.23574206]
["bitfinex","SOLUSD",1739143380657,15.23574206,198.47,198.4,16.75914206]
["bitfinex","SOLUSD",1739143380976,15.23574206,198.49,198.41,15.23574206]
["bitfinex","SOLUSD",1739143381589,15.23574206,198.49,198.42,15.23574206]
["bitfinex","SOLUSD",1739143382085,15.23574206,198.48,198.41,15.23574206]
["bitfinex","SOLUSD",1739143383981,15.23574206,198.51,198.43,15.23574206]
["bitfinex","SOLUSD",1739143384164,87.2651,198.56,198.46,15.23574206]
["bitfinex","SOLUSD",1739143384165,15.23574206,198.53,198.46,15.23574206]
["bitfinex","SOLUSD",1739143384367,15.23574206,198.51,198.46,20.0]
["bitfinex","SOLUSD",1739143384592,15.23574206,198.51,198.43,15.23574206]
["bitfinex","SOLUSD",1739143385461,15.23574206,198.5,198.43,15.23574206]
["bitfinex","SOLUSD",1739143385894,15.23574206,198.5,198.45,20.0]
["bitfinex","SOLUSD",1739143386692,15.23574206,198.49,198.45,20.0]
["bitfinex","SOLUSD",1739143387073,15.23574206,198.51,198.45,20.0]
["bitfinex","SOLUSD",1739143387269,15.23574206,198.52,198.45,20.0]
["bitfinex","SOLUSD",1739143387662,15.23574206,198.51,198.45,20.0]
["bitfinex","SOLUSD",1739143387865,15.23574206,198.49,198.43,15.23574206]
["bitfinex","SOLUSD",1739143388296,15.23574206,198.49,198.45,20.0]
["bitfinex","SOLUSD",1739143388792,15.23574206,198.49,198.42,6.1379]
["bitfinex","SOLUSD",1739143390390,19.26614206,198.49,198.42,6.1379]
["bitfinex","SOLUSD",1739143390593,15.23574206,198.47,198.4,1.5234]
["bitfinex","SOLUSD",1739143390885,15.23574206,198.43,198.4,1.5234]
["bitfinex","SOLUSD",1739143391095,15.23574206,198.41,198.37,0.063]
["bitfinex","SOLUSD",1739143391395,15.23574206,198.41,198.37,20.063]
["bitfinex","SOLUSD",1739143392593,15.23574206,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739143392901,29.59302407,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739143393398,29.59302407,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739143393399,13.41184853,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739143393572,28.64759059,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739143394295,32.68079059,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739143394503,33.62638638,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739143395577,32.68079059,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739143397678,33.82651312,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739143398504,33.62651312,198.35,198.32,0.063]
["bitfinex","SOLUSD",1739143398799,28.64759059,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739143398983,29.59341525,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739143401504,33.62701525,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739143403788,33.75250525,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739143404390,34.95250525,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739143404588,50.18824731,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739143404799,14.53733853,198.32,198.26,0.063]
["bitfinex","SOLUSD",1739143404992,28.64759059,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739143405195,15.23574206,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739143405704,15.23574206,198.28,198.26,0.063]
["bitfinex","SOLUSD",1739143406101,14.73574206,198.28,198.26,0.063]
["bitfinex","SOLUSD",1739143407298,15.23574206,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739143409202,16.38173779,198.29,198.26,0.063]
["bitfinex","SOLUSD",1739143409682,15.23574206,198.28,198.26,0.063]
["bitfinex","SOLUSD",1739143410208,15.23574206,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739143413514,16.18165031,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739143414114,33.62839884,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739143415815,33.75388884,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739143418816,33.95388884,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739143420017,34.07937884,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739143421192,33.95388884,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739143421413,29.91898884,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739143422304,33.95388884,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739143422613,33.95388884,198.27,198.21,0.063]
["bitfinex","SOLUSD",1739143422614,20.25098,198.23,198.21,0.063]
["bitfinex","SOLUSD",1739143422817,13.53733853,198.2,198.18,0.063]
["bitfinex","SOLUSD",1739143423131,29.84509331,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739143423421,32.08802511,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739143423634,32.08802511,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739143423635,14.66282853,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739143424300,18.69952853,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739143424492,0.25098,198.16,198.14,0.063]
["bitfinex","SOLUSD",1739143424718,29.8452676,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739143424911,30.8452676,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739143425498,29.8452676,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739143426610,29.5942876,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739143426816,15.23574206,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739143427537,15.23574206,198.18,198.14,0.063]
["bitfinex","SOLUSD",1739143428123,15.23574206,198.17,198.14,0.063]
["bitfinex","SOLUSD",1739143428519,15.23574206,198.18,198.14,0.063]
["bitfinex","SOLUSD",1739143429107,15.23574206,198.19,198.14,1.613]
["bitfinex","SOLUSD",1739143429303,15.23574206,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739143429504,15.23574206,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739143429708,15.23574206,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739143430007,15.23574206,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739143433236,15.23574206,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739143434445,15.23574206,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739143435031,15.23574206,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739143435218,15.23574206,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739143435420,15.23574206,198.22,198.16,0.063]
["bitfinex","SOLUSD",1739143435758,15.23574206,198.23,198.16,0.063]
["bitfinex","SOLUSD",1739143436339,15.23574206,198.22,198.16,0.063]
["bitfinex","SOLUSD",1739143436524,15.23574206,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739143439734,15.23574206,198.23,198.16,0.063]
["bitfinex","SOLUSD",1739143440140,15.23574206,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739143441414,15.23574206,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739143442141,15.23574206,198.22,198.16,0.063]
["bitfinex","SOLUSD",1739143443626,15.23574206,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739143444352,15.23574206,198.22,198.16,0.063]
["bitfinex","SOLUSD",1739143444728,15.26574206,198.23,198.16,0.063]
["bitfinex","SOLUSD",1739143446328,0.03,198.23,198.17,35.23574206]
["bitfinex","SOLUSD",1739143446818,0.03,198.23,198.17,39.27244206]
["bitfinex","SOLUSD",1739143447148,15.26574206,198.23,198.17,24.0367]
["bitfinex","SOLUSD",1739143447643,0.03,198.23,198.17,39.27244206]
["bitfinex","SOLUSD",1739143448237,15.26574206,198.23,198.17,24.0367]
["bitfinex","SOLUSD",1739143448440,0.03,198.23,198.17,39.27244206]
["bitfinex","SOLUSD",1739143449337,15.26574206,198.23,198.17,4.0367]
["bitfinex","SOLUSD",1739143449546,0.03,198.23,198.17,19.27244206]
["bitfinex","SOLUSD",1739143450144,15.26574206,198.23,198.18,20.0]
["bitfinex","SOLUSD",1739143450447,15.26574206,198.23,198.17,4.0367]
["bitfinex","SOLUSD",1739143451241,0.03,198.23,198.17,19.27244206]
["bitfinex","SOLUSD",1739143453052,0.03,198.23,198.17,4.0367]
["bitfinex","SOLUSD",1739143453255,0.03,198.23,198.21,15.23574206]
["bitfinex","SOLUSD",1739143453459,0.03,198.23,198.2,15.23574206]
["bitfinex","SOLUSD",1739143453759,0.03,198.23,198.2,20.0]
["bitfinex","SOLUSD",1739143454443,0.03,198.23,198.21,4.0361]
["bitfinex","SOLUSD",1739143455957,0.03,198.23,198.21,24.0361]
["bitfinex","SOLUSD",1739143458752,0.03,198.23,198.2,24.0363]
["bitfinex","SOLUSD",1739143458957,0.03,198.23,198.17,4.0369]
["bitfinex","SOLUSD",1739143458958,15.26574206,198.23,198.17,4.0369]
["bitfinex","SOLUSD",1739143459263,15.23574206,198.21,198.17,4.0369]
["bitfinex","SOLUSD",1739143460247,15.23574206,198.22,198.17,20.0]
["bitfinex","SOLUSD",1739143460557,15.23574206,198.22,198.16,0.063]
["bitfinex","SOLUSD",1739143460930,15.23574206,198.22,198.17,20.0]
["bitfinex","SOLUSD",1739143462455,15.23574206,198.22,198.18,4.0367]
["bitfinex","SOLUSD",1739143462755,0.03,198.23,198.18,4.0367]
["bitfinex","SOLUSD",1739143462955,0.03,198.23,198.19,15.23574206]
["bitfinex","SOLUSD",1739143463459,0.03,198.23,198.2,15.23574206]
["bitfinex","SOLUSD",1739143464359,0.03,198.23,198.21,4.0361]
["bitfinex","SOLUSD",1739143465969,0.03,198.23,198.19,30.59697406]
["bitfinex","SOLUSD",1739143466258,15.26574206,198.23,198.19,4.0365]
["bitfinex","SOLUSD",1739143467153,15.26574206,198.23,198.17,35.235742]
["bitfinex","SOLUSD",1739143467367,0.03,198.23,198.18,4.0367]
["bitfinex","SOLUSD",1739143476866,15.23574206,198.22,198.17,24.0369]
["bitfinex","SOLUSD",1739143478168,15.23574206,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739143479055,15.23574206,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739143479574,15.23574206,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739143480878,15.23574206,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739143481056,15.23574206,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739143481457,5.01180505,198.23,198.16,0.063]
["bitfinex","SOLUSD",1739143481458,15.23574206,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739143482645,15.23574206,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739143483364,15.23574206,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739143483572,15.23574206,198.22,198.16,0.063]
["bitfinex","SOLUSD",1739143485073,0.03,198.23,198.17,15.23574206]
["bitfinex","SOLUSD",1739143486169,15.23574206,198.22,198.16,0.063]
["bitfinex","SOLUSD",1739143487249,15.23574206,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739143489456,15.23574206,198.22,198.16,0.063]
["bitfinex","SOLUSD",1739143489754,0.03,198.23,198.17,15.23574206]
["bitfinex","SOLUSD",1739143491477,0.03,198.23,198.18,14.1285]
["bitfinex","SOLUSD",1739143494778,0.03,198.23,198.19,15.23574206]
["bitfinex","SOLUSD",1739143496156,0.03,198.23,198.2,4.0363]
["bitfinex","SOLUSD",1739143498590,0.03,198.23,198.2,19.27204206]
["bitfinex","SOLUSD",1739143499284,0.03,198.23,198.2,4.0363]
["bitfinex","SOLUSD",1739143500256,0.03,198.23,198.19,4.0365]
["bitfinex","SOLUSD",1739143500462,9.78320791,198.21,198.19,4.0365]
["bitfinex","SOLUSD",1739143500973,9.78320791,198.22,198.19,4.0365]
["bitfinex","SOLUSD",1739143502388,9.78320791,198.22,198.16,0.063]
["bitfinex","SOLUSD",1739143503084,9.78320791,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739143503286,9.78320791,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739143504293,9.78320791,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739143505466,9.78320791,198.22,198.16,0.063]
["bitfinex","SOLUSD",1739143505687,0.03,198.23,198.16,9.84620791]
["bitfinex","SOLUSD",1739143506891,0.03,198.23,198.17,23.91240791]
["bitfinex","SOLUSD",1739143507095,0.03,198.23,198.2,9.78320791]
["bitfinex","SOLUSD",1739143507683,0.03,198.23,198.2,15.28210232]
["bitfinex","SOLUSD",1739143508800,0.03,198.23,198.21,4.0361]
["bitfinex","SOLUSD",1739143510697,15.28210232,198.22,198.17,4.0369]
["bitfinex","SOLUSD",1739143510880,15.28210232,198.21,198.16,0.063]
["bitfinex","SOLUSD",1739143511286,15.28210232,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739143511487,15.28210232,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739143512276,28.69395085,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739143512797,44.67204853,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739143512976,13.61184853,198.13,198.06,0.063]
["bitfinex","SOLUSD",1739143513174,15.28210232,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143513480,28.69395085,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143514517,29.64087513,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143515598,28.69395085,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143516186,15.28210232,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143516384,15.28210232,198.08,198.06,0.063]
["bitfinex","SOLUSD",1739143517012,15.28210232,198.1,198.06,0.063]
["bitfinex","SOLUSD",1739143517584,15.28210232,198.09,198.06,0.063]
["bitfinex","SOLUSD",1739143517779,15.28210232,198.08,198.06,0.063]
["bitfinex","SOLUSD",1739143517979,15.28210232,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143519291,15.28210232,198.09,198.06,0.063]
["bitfinex","SOLUSD",1739143520305,15.28210232,198.08,198.06,0.063]
["bitfinex","SOLUSD",1739143521111,15.28210232,198.09,198.06,0.063]
["bitfinex","SOLUSD",1739143521305,15.28210232,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143523683,28.69395085,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143526510,29.64089655,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143527190,33.67979655,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143527811,33.87979655,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143528115,29.84089655,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143528812,28.89395085,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143531023,29.84089534,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143531721,29.64089534,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143531910,28.69395085,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143533522,15.28210232,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143533692,4.238,198.12,198.06,0.063]
["bitfinex","SOLUSD",1739143533693,15.28210232,198.09,198.06,0.063]
["bitfinex","SOLUSD",1739143534228,15.28210232,198.08,198.06,0.063]
["bitfinex","SOLUSD",1739143535518,15.28210232,198.11,198.06,0.063]
["bitfinex","SOLUSD",1739143536027,15.28210232,198.1,198.06,0.063]
["bitfinex","SOLUSD",1739143537524,15.28210232,198.11,198.06,0.063]
["bitfinex","SOLUSD",1739143537711,15.28210232,198.12,198.06,0.063]
["bitfinex","SOLUSD",1739143537911,15.31210232,198.13,198.06,0.063]
["bitfinex","SOLUSD",1739143538217,15.28210232,198.12,198.06,0.063]
["bitfinex","SOLUSD",1739143539032,15.28210232,198.11,198.06,4.1021]
["bitfinex","SOLUSD",1739143539199,15.28210232,198.1,198.06,4.1021]
["bitfinex","SOLUSD",1739143539398,15.28210232,198.09,198.06,4.1021]
["bitfinex","SOLUSD",1739143539624,15.28210232,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143539804,13.41184853,198.12,198.06,0.063]
["bitfinex","SOLUSD",1739143539805,15.28210232,198.08,198.06,0.063]
["bitfinex","SOLUSD",1739143540812,15.28210232,198.1,198.06,0.063]
["bitfinex","SOLUSD",1739143541011,15.28210232,198.11,198.06,0.063]
["bitfinex","SOLUSD",1739143541218,15.31210232,198.13,198.06,0.063]
["bitfinex","SOLUSD",1739143542306,15.31210232,198.13,198.08,20.0]
["bitfinex","SOLUSD",1739143543121,15.31210232,198.13,198.09,4.0385]
["bitfinex","SOLUSD",1739143543317,0.03,198.13,198.09,4.0385]
["bitfinex","SOLUSD",1739143543519,0.03,198.13,198.1,15.28210232]
["bitfinex","SOLUSD",1739143544141,0.03,198.13,198.12,20.0]
["bitfinex","SOLUSD",1739143544339,0.0001,198.13,198.12,43.39240232]
["bitfinex","SOLUSD",1739143544567,0.0001,198.13,198.12,23.39240232]
["bitfinex","SOLUSD",1739143544723,0.0001,198.13,198.12,28.1103]
["bitfinex","SOLUSD",1739143545137,0.0001,198.13,198.12,32.1482]
["bitfinex","SOLUSD",1739143545838,0.0001,198.13,198.12,25.6432]
["bitfinex","SOLUSD",1739143546706,15.28220232,198.13,198.12,4.0379]
["bitfinex","SOLUSD",1739143546930,15.28220232,198.13,198.08,4.0387]
["bitfinex","SOLUSD",1739143547246,15.28210232,198.12,198.08,4.0387]
["bitfinex","SOLUSD",1739143548143,0.0001,198.13,198.08,4.0387]
["bitfinex","SOLUSD",1739143548843,0.0001,198.13,198.1,20.0]
["bitfinex","SOLUSD",1739143551956,0.0001,198.13,198.11,4.0381]
["bitfinex","SOLUSD",1739143553842,0.0001,198.13,198.08,14.1356]
["bitfinex","SOLUSD",1739143554143,0.0001,198.13,198.09,15.28210232]
["bitfinex","SOLUSD",1739143556027,0.0001,198.13,198.1,4.0383]
["bitfinex","SOLUSD",1739143560549,0.0001,198.13,198.11,15.28210232]
["bitfinex","SOLUSD",1739143562432,0.0001,198.13,198.12,4.0379]
["bitfinex","SOLUSD",1739143564531,0.0001,198.13,198.12,24.0379]
["bitfinex","SOLUSD",1739143564954,0.0001,198.13,198.12,39.32000232]
["bitfinex","SOLUSD",1739143565153,0.0001,198.13,198.12,39.57098232]
["bitfinex","SOLUSD",1739143565538,0.0001,198.13,198.12,40.82477185]
["bitfinex","SOLUSD",1739143566149,0.0001,198.13,198.12,39.57098232]
["bitfinex","SOLUSD",1739143567073,0.0001,198.13,198.12,24.0379]
["bitfinex","SOLUSD",1739143569257,0.0001,198.13,198.12,4.0379]
["bitfinex","SOLUSD",1739143569935,0.0001,198.13,198.12,4.1009]
["bitfinex","SOLUSD",1739143570770,0.0001,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739143572078,15.28220232,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739143574453,28.69405085,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739143574760,33.67839715,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739143575853,40.31139715,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739143576564,56.59349947,198.13,198.08,0.063]
["bitfinex","SOLUSD",1739143576771,30.20825085,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739143577080,31.35517328,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739143577246,28.69395085,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143577443,29.64103248,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143577657,36.47403248,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739143577863,13.41184853,198.06,197.96,0.063]
["bitfinex","SOLUSD",1739143578053,15.28210232,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739143578254,29.64119275,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739143580169,15.28210232,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739143584001,15.28210232,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739143584174,15.28210232,198.0,197.96,0.063]
["bitfinex","SOLUSD",1739143585511,15.28210232,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739143585670,14.35892141,198.04,197.96,0.063]
["bitfinex","SOLUSD",1739143585671,15.28210232,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739143586883,16.22924176,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739143587199,29.64109029,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739143588786,15.28210232,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739143589087,15.28210232,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739143591593,15.28210232,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739143591808,15.28210232,198.03,197.96,0.063]
["bitfinex","SOLUSD",1739143593502,15.28210232,198.03,197.96,4.0412]
["bitfinex","SOLUSD",1739143594306,15.28210232,198.03,197.96,14.1442]
["bitfinex","SOLUSD",1739143594801,15.31210232,198.03,197.96,14.1442]
["bitfinex","SOLUSD",1739143595178,15.31210232,198.03,197.96,29.42630232]
["bitfinex","SOLUSD",1739143595375,0.03,198.03,197.98,15.28210232]
["bitfinex","SOLUSD",1739143595603,0.03,198.03,197.99,15.28210232]
["bitfinex","SOLUSD",1739143596106,0.03,198.03,198.01,20.0]
["bitfinex","SOLUSD",1739143596500,0.0001,198.03,198.01,35.28210232]
["bitfinex","SOLUSD",1739143596687,0.0001,198.03,198.02,16.79560232]
["bitfinex","SOLUSD",1739143596894,0.0001,198.03,198.02,24.31788232]
["bitfinex","SOLUSD",1739143597092,0.0001,198.03,198.02,25.31788232]
["bitfinex","SOLUSD",1739143597609,0.0001,198.13,198.07,15.28210232]
["bitfinex","SOLUSD",1739143599497,15.28220232,198.13,198.08,4.0387]
["bitfinex","SOLUSD",1739143599884,0.0001,198.13,198.08,29.41770232]
["bitfinex","SOLUSD",1739143600079,0.0001,198.13,198.09,15.28210232]
["bitfinex","SOLUSD",1739143601009,0.0001,198.13,198.1,4.0383]
["bitfinex","SOLUSD",1739143604310,15.28220232,198.13,198.09,20.0]
["bitfinex","SOLUSD",1739143604693,15.28210232,198.12,198.08,4.0387]
["bitfinex","SOLUSD",1739143604904,15.28210232,198.1,198.03,20.222315]
["bitfinex","SOLUSD",1739143605208,15.28210232,198.08,198.03,4.0397]
["bitfinex","SOLUSD",1739143605405,13.41184853,198.12,198.03,4.0397]
["bitfinex","SOLUSD",1739143605406,15.28210232,198.06,198.03,4.0397]
["bitfinex","SOLUSD",1739143607023,15.28210232,198.04,197.99,4.0406]
["bitfinex","SOLUSD",1739143607208,15.28210232,198.03,197.99,4.0406]
["bitfinex","SOLUSD",1739143607394,15.28210232,198.02,197.99,4.0406]
["bitfinex","SOLUSD",1739143608195,15.28210232,198.02,197.96,4.0412]
["bitfinex","SOLUSD",1739143608818,15.28210232,198.02,197.97,20.0]
["bitfinex","SOLUSD",1739143609625,15.28210232,198.02,197.98,4.0408]
["bitfinex","SOLUSD",1739143611617,15.28210232,198.0,197.95,0.08429997]
["bitfinex","SOLUSD",1739143611827,15.28210232,198.0,197.96,4.041]
["bitfinex","SOLUSD",1739143612321,15.28210232,198.01,197.96,4.041]
["bitfinex","SOLUSD",1739143612818,15.28210232,198.02,197.96,4.041]
["bitfinex","SOLUSD",1739143621927,0.03,198.03,197.96,29.42610232]
["bitfinex","SOLUSD",1739143623216,13.41184853,198.01,197.96,4.041]
["bitfinex","SOLUSD",1739143623725,15.28210232,197.98,197.95,0.08429997]
["bitfinex","SOLUSD",1739143624713,15.28210232,197.98,197.95,4.12569997]
["bitfinex","SOLUSD",1739143625228,15.28210232,197.98,197.95,0.08429997]
["bitfinex","SOLUSD",1739143625429,15.28210232,197.96,197.95,0.08429997]
["bitfinex","SOLUSD",1739143626739,15.28210232,197.98,197.95,4.12549997]
["bitfinex","SOLUSD",1739143626928,15.28210232,198.0,197.95,4.12549997]
["bitfinex","SOLUSD",1739143627320,15.28210232,198.0,197.95,0.08429997]
["bitfinex","SOLUSD",1739143627321,15.28210232,197.98,197.95,0.08429997]
["bitfinex","SOLUSD",1739143627523,13.41184853,197.97,197.95,0.08429997]
["bitfinex","SOLUSD",1739143627911,15.28210232,197.96,197.95,0.08429997]
["bitfinex","SOLUSD",1739143633741,9.81137241,197.96,197.95,0.08429997]
["bitfinex","SOLUSD",1739143635443,9.81137241,197.99,197.95,4.12569997]
["bitfinex","SOLUSD",1739143635955,9.81137241,197.98,197.95,4.12569997]
["bitfinex","SOLUSD",1739143636650,9.81137241,197.97,197.95,4.12569997]
["bitfinex","SOLUSD",1739143637350,9.81137241,197.96,197.95,0.08429997]
["bitfinex","SOLUSD",1739143637656,9.81137241,197.96,197.95,4.12569997]
["bitfinex","SOLUSD",1739143638034,9.81137241,197.98,197.95,4.12569997]
["bitfinex","SOLUSD",1739143640044,9.81137241,197.99,197.95,4.12569997]
["bitfinex","SOLUSD",1739143640452,9.81137241,198.0,197.95,4.12569997]
["bitfinex","SOLUSD",1739143640856,13.41184853,198.0,197.95,4.12569997]
["bitfinex","SOLUSD",1739143641451,9.81137241,198.01,197.95,4.12569997]
["bitfinex","SOLUSD",1739143641655,9.84137241,198.03,197.96,9.81137241]
["bitfinex","SOLUSD",1739143642444,0.03,198.03,197.96,9.81137241]
["bitfinex","SOLUSD",1739143643029,0.03,198.03,197.98,9.81137241]
["bitfinex","SOLUSD",1739143643250,0.03,198.03,198.0,9.81137241]
["bitfinex","SOLUSD",1739143643566,0.03,198.03,198.02,13.85127241]
["bitfinex","SOLUSD",1739143644559,0.0001,198.03,198.02,13.85127241]
["bitfinex","SOLUSD",1739143644737,0.0001,198.13,198.05,20.0]
["bitfinex","SOLUSD",1739143644945,0.0001,198.13,198.08,9.81137241]
["bitfinex","SOLUSD",1739143645148,0.0001,198.13,198.12,20.0]
["bitfinex","SOLUSD",1739143645454,0.0001,198.13,198.09,9.81137241]
["bitfinex","SOLUSD",1739143645663,0.0001,198.13,198.08,9.81137241]
["bitfinex","SOLUSD",1739143645827,0.0001,198.13,198.07,19.90847241]
["bitfinex","SOLUSD",1739143646225,0.0001,198.13,198.07,10.0971]
["bitfinex","SOLUSD",1739143647331,0.0001,198.13,198.07,23.94737241]
["bitfinex","SOLUSD",1739143647531,0.0001,198.13,198.08,9.81137241]
["bitfinex","SOLUSD",1739143647747,0.0001,198.13,198.08,15.30099942]
["bitfinex","SOLUSD",1739143648143,0.0001,198.13,198.07,29.43699942]
["bitfinex","SOLUSD",1739143649058,0.0001,198.13,198.08,15.30099942]
["bitfinex","SOLUSD",1739143649458,0.0001,198.13,198.09,4.0385]
["bitfinex","SOLUSD",1739143650562,0.0001,198.13,198.07,25.39809942]
["bitfinex","SOLUSD",1739143650768,0.0001,198.13,198.08,4.0387]
["bitfinex","SOLUSD",1739143651275,0.0001,198.13,198.08,19.33969942]
["bitfinex","SOLUSD",1739143651439,0.0001,198.13,198.08,29.43659942]
["bitfinex","SOLUSD",1739143652367,0.0001,198.13,198.09,20.0]
["bitfinex","SOLUSD",1739143652738,0.0001,198.13,198.1,4.0383]
["bitfinex","SOLUSD",1739143660492,15.30109942,198.13,198.1,4.0383]
["bitfinex","SOLUSD",1739143661594,0.0001,198.13,198.1,4.0383]
["bitfinex","SOLUSD",1739143662883,0.0001,198.13,198.09,14.1349]
["bitfinex","SOLUSD",1739143663088,0.0001,198.13,198.09,24.0385]
["bitfinex","SOLUSD",1739143663396,15.30099942,198.11,198.03,4.0397]
["bitfinex","SOLUSD",1739143663683,15.30099942,198.06,198.03,4.0397]
["bitfinex","SOLUSD",1739143664097,15.30099942,198.09,198.03,4.0397]
["bitfinex","SOLUSD",1739143664789,15.30099942,198.08,198.03,4.0397]
["bitfinex","SOLUSD",1739143666883,15.30099942,198.08,198.03,4.1027]
["bitfinex","SOLUSD",1739143669583,9.80017191,198.08,198.03,4.1027]
["bitfinex","SOLUSD",1739143670885,9.80017191,198.07,198.03,4.1027]
["bitfinex","SOLUSD",1739143671082,9.80017191,198.06,198.03,4.1027]
["bitfinex","SOLUSD",1739143671385,9.80017191,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739143672513,9.80017191,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739143672714,23.21202044,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739143673606,9.80017191,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739143673804,9.80017191,198.06,198.03,0.063]
["bitfinex","SOLUSD",1739143674518,9.80017191,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739143675515,9.80017191,198.07,198.03,0.063]
["bitfinex","SOLUSD",1739143675713,9.80017191,198.09,198.03,0.063]
["bitfinex","SOLUSD",1739143676011,9.80017191,198.1,198.03,0.063]
["bitfinex","SOLUSD",1739143676198,9.80017191,198.11,198.04,9.80017191]
["bitfinex","SOLUSD",1739143676599,9.80017191,198.1,198.05,20.0]
["bitfinex","SOLUSD",1739143677102,19.72204853,198.13,198.03,0.063]
["bitfinex","SOLUSD",1739143677103,9.80017191,198.08,198.03,0.063]
["bitfinex","SOLUSD",1739143677606,9.80017191,198.07,198.03,0.063]
["bitfinex","SOLUSD",1739143677804,9.80017191,198.06,198.03,0.063]
["bitfinex","SOLUSD",1739143678203,9.80017191,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739143679007,9.80017191,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739143679517,9.80017191,198.06,198.03,0.063]
["bitfinex","SOLUSD",1739143681206,9.80017191,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739143681401,14.35863792,198.08,198.03,0.063]
["bitfinex","SOLUSD",1739143681402,9.80017191,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739143682302,9.80017191,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739143682497,9.80017191,198.06,198.03,0.063]
["bitfinex","SOLUSD",1739143682703,5.11050778,198.12,198.03,0.063]
["bitfinex","SOLUSD",1739143682704,9.80017191,198.07,198.03,0.063]
["bitfinex","SOLUSD",1739143684123,9.80017191,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739143687232,9.80017191,198.07,198.03,0.063]
["bitfinex","SOLUSD",1739143687619,9.80017191,198.07,198.03,20.063]
["bitfinex","SOLUSD",1739143687815,9.80017191,198.09,198.03,20.063]
["bitfinex","SOLUSD",1739143688022,9.80017191,198.1,198.03,29.86317191]
["bitfinex","SOLUSD",1739143689536,13.41184853,198.12,198.04,4.0395]
["bitfinex","SOLUSD",1739143689537,9.80017191,198.11,198.04,4.0395]
["bitfinex","SOLUSD",1739143690115,9.80017191,198.11,198.04,14.1384]
["bitfinex","SOLUSD",1739143692011,13.41184853,198.12,198.04,14.1384]
["bitfinex","SOLUSD",1739143692219,9.80017191,198.1,198.04,14.1384]
["bitfinex","SOLUSD",1739143695634,23.21202044,198.12,198.04,23.93857191]
["bitfinex","SOLUSD",1739143695838,9.80017191,198.12,198.04,25.49097191]
["bitfinex","SOLUSD",1739143696025,0.0001,198.13,198.06,9.80017191]
["bitfinex","SOLUSD",1739143697238,9.80027191,198.13,198.06,9.80017191]
["bitfinex","SOLUSD",1739143697433,0.0001,198.13,198.06,9.80017191]
["bitfinex","SOLUSD",1739143697643,0.0001,198.13,198.07,14.1363]
["bitfinex","SOLUSD",1739143699326,0.0001,198.13,198.08,4.0387]
["bitfinex","SOLUSD",1739143700436,0.0001,198.13,198.08,9.80017191]
["bitfinex","SOLUSD",1739143700637,0.0001,198.13,198.09,9.80017191]
["bitfinex","SOLUSD",1739143701145,0.0001,198.13,198.1,9.80017191]
["bitfinex","SOLUSD",1739143701927,0.0001,198.13,198.11,9.80017191]
["bitfinex","SOLUSD",1739143702534,0.0001,198.13,198.12,9.80017191]
["bitfinex","SOLUSD",1739143702939,0.0001,198.13,198.12,15.35817191]
["bitfinex","SOLUSD",1739143703120,0.0001,198.13,198.12,15.60915191]
["bitfinex","SOLUSD",1739143703628,0.0001,198.13,198.12,15.35817191]
["bitfinex","SOLUSD",1739143704032,0.0001,198.13,198.12,5.558]
["bitfinex","SOLUSD",1739143704833,0.0001,198.13,198.12,15.35817191]
["bitfinex","SOLUSD",1739143706348,0.0001,198.13,198.12,4.0379]
["bitfinex","SOLUSD",1739143706537,0.0001,198.13,198.09,14.1349]
["bitfinex","SOLUSD",1739143707040,0.0001,198.13,198.12,20.0]
["bitfinex","SOLUSD",1739143707241,0.0001,198.13,198.12,24.0379]
["bitfinex","SOLUSD",1739143707737,0.0001,198.13,198.12,24.28888]
["bitfinex","SOLUSD",1739143708046,0.0001,198.13,198.12,34.08905191]
["bitfinex","SOLUSD",1739143708560,0.0001,198.13,198.12,33.83807191]
["bitfinex","SOLUSD",1739143709452,0.0001,198.13,198.12,4.0379]
["bitfinex","SOLUSD",1739143709660,0.0001,198.13,198.12,24.0379]
["bitfinex","SOLUSD",1739143710560,0.0001,198.13,198.12,4.0379]
["bitfinex","SOLUSD",1739143711346,0.0001,198.13,198.09,10.0964]
["bitfinex","SOLUSD",1739143711652,0.0001,198.13,198.1,4.0383]
["bitfinex","SOLUSD",1739143712339,9.80027191,198.13,198.1,4.0383]
["bitfinex","SOLUSD",1739143713671,15.30553273,198.13,198.1,4.0383]
["bitfinex","SOLUSD",1739143714237,15.30553273,198.13,198.06,14.137]
["bitfinex","SOLUSD",1739143717165,0.0001,198.13,198.09,35.30543273]
["bitfinex","SOLUSD",1739143718469,0.0001,198.13,198.12,15.30543273]
["bitfinex","SOLUSD",1739143719054,0.03,198.21,198.15,20.0]
["bitfinex","SOLUSD",1739143719253,0.03,198.23,198.2,15.30543273]
["bitfinex","SOLUSD",1739143719454,0.03,198.23,198.21,15.30543273]
["bitfinex","SOLUSD",1739143719758,0.03,198.23,198.22,15.30543273]
["bitfinex","SOLUSD",1739143721265,0.03,198.23,198.22,4.0359]
["bitfinex","SOLUSD",1739143723251,0.03,198.23,198.2,15.30543273]
["bitfinex","SOLUSD",1739143723566,0.03,198.28,198.25,20.0]
["bitfinex","SOLUSD",1739143723864,0.0001,198.28,198.27,15.30543273]
["bitfinex","SOLUSD",1739143725182,0.03,198.29,198.27,15.30543273]
["bitfinex","SOLUSD",1739143725183,0.0001,198.29,198.27,15.30543273]
["bitfinex","SOLUSD",1739143725364,0.0001,198.29,198.28,19.34003273]
["bitfinex","SOLUSD",1739143729155,0.03,198.33,198.31,20.0]
["bitfinex","SOLUSD",1739143730577,0.03,198.33,198.31,24.034]
["bitfinex","SOLUSD",1739143731468,0.03,198.33,198.31,39.33943273]
["bitfinex","SOLUSD",1739143731674,0.03,198.33,198.32,15.30543273]
["bitfinex","SOLUSD",1739143732176,0.0001,198.33,198.32,15.30543273]
["bitfinex","SOLUSD",1739143732373,0.0001,198.33,198.32,19.33923273]
["bitfinex","SOLUSD",1739143735174,0.0001,198.33,198.32,19.59021273]
["bitfinex","SOLUSD",1739143735692,0.0001,198.33,198.32,20.59021273]
["bitfinex","SOLUSD",1739143736199,0.0001,198.33,198.32,19.59021273]
["bitfinex","SOLUSD",1739143737292,0.0001,198.33,198.32,19.33923273]
["bitfinex","SOLUSD",1739143738979,0.0001,198.33,198.32,19.59021273]
["bitfinex","SOLUSD",1739143739894,0.0001,198.37,198.35,20.0]
["bitfinex","SOLUSD",1739143740085,0.03,198.43,198.39,20.0]
["bitfinex","SOLUSD",1739143740397,0.03,198.43,198.42,15.30543273]
["bitfinex","SOLUSD",1739143741090,0.03,198.43,198.41,15.30543273]
["bitfinex","SOLUSD",1739143741292,0.03,198.43,198.42,0.25098]
["bitfinex","SOLUSD",1739143741504,0.03,198.53,198.5,20.0]
["bitfinex","SOLUSD",1739143741814,0.03,198.58,198.55,20.0]
["bitfinex","SOLUSD",1739143742007,0.03,198.58,198.55,35.30543273]
["bitfinex","SOLUSD",1739143743380,0.03,198.58,198.55,4.0292]
["bitfinex","SOLUSD",1739143748803,0.03,198.58,198.54,15.30543273]
["bitfinex","SOLUSD",1739143749104,0.03,198.58,198.57,15.30543273]
["bitfinex","SOLUSD",1739143749904,0.03,198.58,198.57,19.33423273]
["bitfinex","SOLUSD",1739143750412,0.03,198.58,198.57,4.0288]
["bitfinex","SOLUSD",1739143750586,0.03,198.58,198.55,4.029]
["bitfinex","SOLUSD",1739143750786,15.33543273,198.58,198.55,24.029]
["bitfinex","SOLUSD",1739143751203,0.03,198.58,198.55,24.029]
["bitfinex","SOLUSD",1739143751710,0.03,198.58,198.52,15.30543273]
["bitfinex","SOLUSD",1739143751885,0.03,198.58,198.5,10.075]
["bitfinex","SOLUSD",1739143751886,15.33543273,198.58,198.53,4.0296]
["bitfinex","SOLUSD",1739143753409,15.33543273,198.58,198.52,4.0298]
["bitfinex","SOLUSD",1739143754003,15.30543273,198.56,198.52,4.0298]
["bitfinex","SOLUSD",1739143754388,15.30543273,198.55,198.52,4.0298]
["bitfinex","SOLUSD",1739143755817,15.30543273,198.54,198.51,4.03]
["bitfinex","SOLUSD",1739143756515,15.30543273,198.52,198.46,4.031]
["bitfinex","SOLUSD",1739143756690,15.30543273,198.51,198.46,4.031]
["bitfinex","SOLUSD",1739143757197,15.30543273,198.53,198.49,20.0]
["bitfinex","SOLUSD",1739143757808,4.0586,198.58,198.5,20.0]
["bitfinex","SOLUSD",1739143757809,15.30543273,198.55,198.5,20.0]
["bitfinex","SOLUSD",1739143758016,15.33543273,198.58,198.5,15.30543273]
["bitfinex","SOLUSD",1739143758497,15.30543273,198.56,198.49,35.30543273]
["bitfinex","SOLUSD",1739143758697,15.30543273,198.56,198.51,20.0]
["bitfinex","SOLUSD",1739143760295,15.30543273,198.56,198.52,4.0298]
["bitfinex","SOLUSD",1739143760497,15.30543273,198.55,198.52,4.0298]
["bitfinex","SOLUSD",1739143761823,0.03,198.56,198.52,4.0298]
["bitfinex","SOLUSD",1739143761999,0.03,198.56,198.54,15.30543273]
["bitfinex","SOLUSD",1739143762199,0.03,198.56,198.55,35.30543273]
["bitfinex","SOLUSD",1739143763301,0.0001,198.56,198.55,35.30543273]
["bitfinex","SOLUSD",1739143763805,0.0001,198.56,198.55,39.33463273]
["bitfinex","SOLUSD",1739143765800,0.0001,198.56,198.55,4.0292]
["bitfinex","SOLUSD",1739143766037,0.0001,198.56,198.5,4.0302]
["bitfinex","SOLUSD",1739143766303,15.30553273,198.56,198.5,4.0302]
["bitfinex","SOLUSD",1739143766503,15.30553273,198.56,198.52,20.0]
["bitfinex","SOLUSD",1739143767102,15.30553273,198.56,198.5,4.0302]
["bitfinex","SOLUSD",1739143767509,15.30553273,198.56,198.52,20.0]
["bitfinex","SOLUSD",1739143768103,15.30553273,198.56,198.53,4.0296]
["bitfinex","SOLUSD",1739143768703,15.30553273,198.56,198.52,20.0]
["bitfinex","SOLUSD",1739143768907,15.30543273,198.55,198.51,24.0298]
["bitfinex","SOLUSD",1739143770037,0.0001,198.56,198.52,20.0]
["bitfinex","SOLUSD",1739143770243,0.0001,198.56,198.53,20.0]
["bitfinex","SOLUSD",1739143770444,0.0001,198.56,198.54,20.0]
["bitfinex","SOLUSD",1739143770727,0.0001,198.56,198.51,29.41023273]
["bitfinex","SOLUSD",1739143771643,0.0001,198.56,198.51,14.1048]
["bitfinex","SOLUSD",1739143772006,15.30553273,198.56,198.5,4.0302]
["bitfinex","SOLUSD",1739143772208,15.30543273,198.55,198.51,20.0]
["bitfinex","SOLUSD",1739143772503,15.30543273,198.55,198.51,20.063]
["bitfinex","SOLUSD",1739143772715,0.03,198.55,198.51,20.063]
["bitfinex","SOLUSD",1739143774827,0.03,198.55,198.52,4.0298]
["bitfinex","SOLUSD",1739143775908,15.30543273,198.54,198.52,4.0298]
["bitfinex","SOLUSD",1739143776104,15.30543273,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739143776309,15.30543273,198.52,198.51,4.093]
["bitfinex","SOLUSD",1739143776635,0.03,198.55,198.51,4.093]
["bitfinex","SOLUSD",1739143777834,0.03,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739143778824,15.30543273,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739143782638,15.30543273,198.54,198.51,4.093]
["bitfinex","SOLUSD",1739143787714,15.30543273,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739143787917,15.30543273,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739143790520,15.30543273,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739143791543,15.30543273,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739143794833,0.03,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739143794834,15.30543273,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739143795629,28.71728126,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739143796731,15.30543273,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739143796932,15.33543273,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739143797129,0.03,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739143797934,15.33543273,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739143798346,15.30543273,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739143798526,15.30543273,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739143800045,0.03,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739143800046,15.30543273,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739143801361,15.33543273,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739143801527,0.03,198.55,198.51,15.36843273]
["bitfinex","SOLUSD",1739143802156,0.03,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739143803143,0.03,198.55,198.52,20.0]
["bitfinex","SOLUSD",1739143803639,0.03,198.55,198.53,4.0296]
["bitfinex","SOLUSD",1739143803841,15.33543273,198.55,198.53,4.0296]
["bitfinex","SOLUSD",1739143804453,15.33543273,198.55,198.52,20.0]
["bitfinex","SOLUSD",1739143804761,15.30543273,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739143805139,13.41184853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739143805337,14.35656325,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739143805542,33.69179598,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739143806850,33.69179598,198.52,198.39,19.47829774]
["bitfinex","SOLUSD",1739143806851,50.99722871,198.52,198.39,19.47829774]
["bitfinex","SOLUSD",1739143807148,13.41184853,198.47,198.4,4.0322]
["bitfinex","SOLUSD",1739143807352,15.30543273,198.41,198.39,7.89109774]
["bitfinex","SOLUSD",1739143807536,6.2661,198.53,198.42,20.0]
["bitfinex","SOLUSD",1739143807742,0.03,198.55,198.43,20.0]
["bitfinex","SOLUSD",1739143807928,13.41184853,198.53,198.43,20.0]
["bitfinex","SOLUSD",1739143808549,15.30543273,198.48,198.44,20.0]
["bitfinex","SOLUSD",1739143808955,15.30543273,198.48,198.45,4.0312]
["bitfinex","SOLUSD",1739143810260,15.30543273,198.49,198.45,4.0312]
["bitfinex","SOLUSD",1739143810460,15.30543273,198.5,198.46,20.0]
["bitfinex","SOLUSD",1739143810669,15.30543273,198.53,198.46,15.30543273]
["bitfinex","SOLUSD",1739143810871,15.30543273,198.54,198.46,15.30543273]
["bitfinex","SOLUSD",1739143811539,15.30543273,198.53,198.46,15.30543273]
["bitfinex","SOLUSD",1739143811739,15.30543273,198.53,198.45,29.41473273]
["bitfinex","SOLUSD",1739143812254,15.30543273,198.5,198.45,14.1093]
["bitfinex","SOLUSD",1739143813464,15.30543273,198.5,198.45,10.0781]
["bitfinex","SOLUSD",1739143814440,15.30543273,198.49,198.45,10.0781]
["bitfinex","SOLUSD",1739143815775,15.30543273,198.52,198.45,10.0781]
["bitfinex","SOLUSD",1739143817856,15.30543273,198.52,198.45,14.1093]
["bitfinex","SOLUSD",1739143818595,15.30543273,198.52,198.45,14.1723]
["bitfinex","SOLUSD",1739143819179,15.30543273,198.49,198.45,14.1723]
["bitfinex","SOLUSD",1739143819474,15.30543273,198.49,198.45,24.0942]
["bitfinex","SOLUSD",1739143820667,0.03,198.55,198.48,15.30543273]
["bitfinex","SOLUSD",1739143821267,0.03,198.55,198.49,35.30543273]
["bitfinex","SOLUSD",1739143821982,0.03,198.55,198.49,20.0]
["bitfinex","SOLUSD",1739143822380,0.03,198.55,198.5,14.1057]
["bitfinex","SOLUSD",1739143822797,0.03,198.55,198.51,1.5645]
["bitfinex","SOLUSD",1739143824706,15.30543273,198.54,198.52,4.0298]
["bitfinex","SOLUSD",1739143824883,15.30543273,198.53,198.52,4.0298]
["bitfinex","SOLUSD",1739143825501,15.30543273,198.53,198.49,20.0]
["bitfinex","SOLUSD",1739143825713,15.30543273,198.52,198.5,4.0302]
["bitfinex","SOLUSD",1739143828210,13.41184853,198.5,198.45,0.063]
["bitfinex","SOLUSD",1739143828378,15.30543273,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739143830925,32.74828126,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739143831214,13.53733853,198.45,198.4,7.89109774]
["bitfinex","SOLUSD",1739143831513,15.30543273,198.41,198.34,4.0334]
["bitfinex","SOLUSD",1739143831713,15.30543273,198.37,198.34,4.0334]
["bitfinex","SOLUSD",1739143832295,15.30543273,198.35,198.34,4.0334]
["bitfinex","SOLUSD",1739143832687,15.30543273,198.35,198.33,4.0336]
["bitfinex","SOLUSD",1739143833119,15.30543273,198.34,198.32,7.95409774]
["bitfinex","SOLUSD",1739143833282,15.30543273,198.33,198.32,7.95409774]
["bitfinex","SOLUSD",1739143834194,28.71728126,198.33,198.32,7.95409774]
["bitfinex","SOLUSD",1739143834386,28.71728126,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739143837211,15.30543273,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739143837508,15.30543273,198.36,198.32,0.063]
["bitfinex","SOLUSD",1739143837905,15.30543273,198.37,198.32,0.063]
["bitfinex","SOLUSD",1739143838097,0.2,198.44,198.32,14.1815]
["bitfinex","SOLUSD",1739143838098,15.30543273,198.38,198.32,14.1815]
["bitfinex","SOLUSD",1739143839591,24.42361085,198.38,198.32,14.1815]
["bitfinex","SOLUSD",1739143841212,6.4055,198.45,198.33,24.42361085]
["bitfinex","SOLUSD",1739143841418,24.42361085,198.42,198.35,24.42361085]
["bitfinex","SOLUSD",1739143842009,24.42361085,198.44,198.37,24.42361085]
["bitfinex","SOLUSD",1739143842528,24.42361085,198.45,198.37,24.42361085]
["bitfinex","SOLUSD",1739143842736,0.03,198.46,198.36,2.25098]
["bitfinex","SOLUSD",1739143843015,24.42361085,198.45,198.37,24.42361085]
["bitfinex","SOLUSD",1739143843314,24.42361085,198.44,198.36,24.67459085]
["bitfinex","SOLUSD",1739143843625,24.42361085,198.43,198.4,20.0]
["bitfinex","SOLUSD",1739143843829,24.42361085,198.41,198.37,14.1149]
["bitfinex","SOLUSD",1739143844130,13.41184853,198.45,198.37,4.0328]
["bitfinex","SOLUSD",1739143844131,24.42361085,198.38,198.37,4.0328]
["bitfinex","SOLUSD",1739143844820,24.42361085,198.41,198.37,4.0328]
["bitfinex","SOLUSD",1739143845537,24.42361085,198.41,198.34,24.42361085]
["bitfinex","SOLUSD",1739143845740,24.42361085,198.41,198.35,14.1163]
["bitfinex","SOLUSD",1739143846731,24.42361085,198.41,198.35,10.0831]
["bitfinex","SOLUSD",1739143847956,24.42361085,198.44,198.38,20.0]
["bitfinex","SOLUSD",1739143848248,0.03,198.46,198.38,44.42361085]
["bitfinex","SOLUSD",1739143848249,24.45361085,198.46,198.38,44.42361085]
["bitfinex","SOLUSD",1739143849341,24.42361085,198.43,198.39,14.1135]
["bitfinex","SOLUSD",1739143849917,24.42361085,198.45,198.39,14.1135]
["bitfinex","SOLUSD",1739143850417,0.03,198.46,198.4,1.6152]
["bitfinex","SOLUSD",1739143850828,24.45361085,198.46,198.4,1.6152]
["bitfinex","SOLUSD",1739143851025,24.42361085,198.45,198.4,1.6152]
["bitfinex","SOLUSD",1739143851433,24.42361085,198.45,198.41,14.1121]
["bitfinex","SOLUSD",1739143852046,24.45361085,198.46,198.41,14.1121]
["bitfinex","SOLUSD",1739143852235,0.03,198.46,198.44,20.0]
["bitfinex","SOLUSD",1739143853348,0.03,198.46,198.45,4.0312]
["bitfinex","SOLUSD",1739143860756,15.27771089,198.46,198.45,4.0312]
["bitfinex","SOLUSD",1739143861452,0.03,198.46,198.45,4.0312]
["bitfinex","SOLUSD",1739143863274,15.27771089,198.52,198.45,24.0312]
["bitfinex","SOLUSD",1739143863453,0.03,198.52,198.47,15.24771089]
["bitfinex","SOLUSD",1739143863772,0.03,198.52,198.48,14.1071]
["bitfinex","SOLUSD",1739143864266,15.27771089,198.52,198.48,34.1071]
["bitfinex","SOLUSD",1739143866339,0.03,198.52,198.48,34.1071]
["bitfinex","SOLUSD",1739143866533,0.03,198.55,198.49,15.24771089]
["bitfinex","SOLUSD",1739143866773,0.03,198.55,198.52,20.0]
["bitfinex","SOLUSD",1739143867975,0.03,198.55,198.52,4.0298]
["bitfinex","SOLUSD",1739143869770,0.03,198.55,198.52,24.0298]
["bitfinex","SOLUSD",1739143871565,0.03,198.55,198.54,35.24771089]
["bitfinex","SOLUSD",1739143871739,0.0001,198.56,198.54,35.24771089]
["bitfinex","SOLUSD",1739143872065,0.0001,198.56,198.55,15.24771089]
["bitfinex","SOLUSD",1739143873159,0.0001,198.56,198.55,19.27691089]
["bitfinex","SOLUSD",1739143874058,0.0001,198.56,198.55,24.0292]
["bitfinex","SOLUSD",1739143874666,0.0001,198.56,198.53,4.0295]
["bitfinex","SOLUSD",1739143874667,15.24781089,198.56,198.53,4.0295]
["bitfinex","SOLUSD",1739143874871,15.24771089,198.54,198.53,4.0295]
["bitfinex","SOLUSD",1739143875650,15.24771089,198.54,198.45,81.9]
["bitfinex","SOLUSD",1739143875869,15.24771089,198.5,198.45,81.9]
["bitfinex","SOLUSD",1739143876171,15.24771089,198.5,198.48,20.0]
["bitfinex","SOLUSD",1739143876571,15.24771089,198.5,198.46,4.031]
["bitfinex","SOLUSD",1739143876876,15.24771089,198.49,198.48,20.0]
["bitfinex","SOLUSD",1739143877457,15.24771089,198.49,198.47,4.0308]
["bitfinex","SOLUSD",1739143877651,15.24771089,198.48,198.47,4.0308]
["bitfinex","SOLUSD",1739143878469,15.24771089,198.5,198.47,14.1078]
["bitfinex","SOLUSD",1739143878691,15.24771089,198.53,198.47,14.1078]
["bitfinex","SOLUSD",1739143879062,15.24771089,198.52,198.47,14.1078]
["bitfinex","SOLUSD",1739143880872,15.24771089,198.48,198.47,4.0308]
["bitfinex","SOLUSD",1739143881071,15.24771089,198.48,198.45,4.094]
["bitfinex","SOLUSD",1739143881275,15.24771089,198.5,198.45,24.094]
["bitfinex","SOLUSD",1739143881276,15.24771089,198.46,198.45,24.094]
["bitfinex","SOLUSD",1739143881775,15.24771089,198.47,198.45,24.094]
["bitfinex","SOLUSD",1739143882476,15.24771089,198.48,198.45,24.094]
["bitfinex","SOLUSD",1739143882675,15.24771089,198.5,198.45,34.1721]
["bitfinex","SOLUSD",1739143883366,15.24771089,198.51,198.45,34.1721]
["bitfinex","SOLUSD",1739143884059,15.24771089,198.52,198.45,34.1721]
["bitfinex","SOLUSD",1739143884660,15.24771089,198.52,198.45,49.41981089]
["bitfinex","SOLUSD",1739143884863,15.24771089,198.53,198.45,49.41981089]
["bitfinex","SOLUSD",1739143885685,15.24771089,198.52,198.45,34.1721]
["bitfinex","SOLUSD",1739143886363,15.24771089,198.51,198.45,34.1721]
["bitfinex","SOLUSD",1739143886961,0.03,198.55,198.45,34.1721]
["bitfinex","SOLUSD",1739143886962,15.24771089,198.52,198.45,34.1721]
["bitfinex","SOLUSD",1739143888482,15.24771089,198.52,198.46,17.09989089]
["bitfinex","SOLUSD",1739143889577,15.24771089,198.52,198.5,20.0]
["bitfinex","SOLUSD",1739143889785,0.03,198.66,198.58,1.12549]
["bitfinex","SOLUSD",1739143889993,0.03,198.68,198.67,20.0]
["bitfinex","SOLUSD",1739143890785,0.03,198.68,198.66,20.0]
["bitfinex","SOLUSD",1739143890988,0.03,198.68,198.67,20.0]
["bitfinex","SOLUSD",1739143892993,0.03,198.68,198.67,44.33919976]
["bitfinex","SOLUSD",1739143893179,0.0001,198.68,198.67,44.33919976]
["bitfinex","SOLUSD",1739143894097,0.03,198.74,198.67,58.43279976]
["bitfinex","SOLUSD",1739143894277,0.03,198.74,198.69,24.33919976]
["bitfinex","SOLUSD",1739143894679,24.36919976,198.74,198.67,58.43279976]
["bitfinex","SOLUSD",1739143894885,24.33919976,198.73,198.67,24.0267]
["bitfinex","SOLUSD",1739143895087,0.03,198.74,198.68,24.33919976]
["bitfinex","SOLUSD",1739143895275,0.03,198.74,198.69,24.33919976]
["bitfinex","SOLUSD",1739143895587,0.03,198.74,198.7,24.33919976]
["bitfinex","SOLUSD",1739143896197,0.03,198.74,198.71,4.0259]
["bitfinex","SOLUSD",1739143897801,0.03,198.74,198.73,24.33919976]
["bitfinex","SOLUSD",1739143898796,0.03,198.74,198.73,28.36469976]
["bitfinex","SOLUSD",1739143903707,0.03,198.75,198.73,28.36469976]
["bitfinex","SOLUSD",1739143904010,0.03,198.75,198.74,24.33919976]
["bitfinex","SOLUSD",1739143904382,0.03,198.75,198.74,28.36449976]
["bitfinex","SOLUSD",1739143907703,0.03,198.75,198.74,4.0253]
["bitfinex","SOLUSD",1739143907905,0.03,198.75,198.71,24.33919976]
["bitfinex","SOLUSD",1739143908106,24.33919976,198.73,198.67,7.95409774]
["bitfinex","SOLUSD",1739143908405,24.33919976,198.71,198.67,11.98059774]
["bitfinex","SOLUSD",1739143908606,24.33919976,198.71,198.67,7.95409774]
["bitfinex","SOLUSD",1739143908782,24.33919976,198.7,198.67,0.063]
["bitfinex","SOLUSD",1739143909286,14.38547087,198.75,198.67,4.0897]
["bitfinex","SOLUSD",1739143909287,24.33919976,198.71,198.67,4.0897]
["bitfinex","SOLUSD",1739143910303,24.33919976,198.73,198.67,4.0897]
["bitfinex","SOLUSD",1739143910509,24.33919976,198.74,198.67,4.0897]
["bitfinex","SOLUSD",1739143910703,24.33919976,198.73,198.67,4.0897]
["bitfinex","SOLUSD",1739143911088,24.33919976,198.72,198.67,0.063]
["bitfinex","SOLUSD",1739143913007,37.78104829,198.75,198.67,24.40219976]
["bitfinex","SOLUSD",1739143913209,24.36919976,198.75,198.67,0.063]
["bitfinex","SOLUSD",1739143913409,0.03,198.75,198.72,24.33919976]
["bitfinex","SOLUSD",1739143913715,0.03,198.75,198.72,15.20265589]
["bitfinex","SOLUSD",1739143914091,0.03,198.75,198.67,1.78169]
["bitfinex","SOLUSD",1739143914315,0.03,198.75,198.74,19.22795589]
["bitfinex","SOLUSD",1739143916195,0.03,198.75,198.74,4.0253]
["bitfinex","SOLUSD",1739143916918,15.20265589,198.79,198.75,0.2]
["bitfinex","SOLUSD",1739143917305,15.20265589,198.8,198.75,0.2]
["bitfinex","SOLUSD",1739143917619,15.20265589,198.79,198.75,0.2]
["bitfinex","SOLUSD",1739143918519,15.20265589,198.79,198.75,4.225]
["bitfinex","SOLUSD",1739143919216,15.20265589,198.77,198.75,0.2]
["bitfinex","SOLUSD",1739143921000,15.20265589,198.78,198.75,0.2]
["bitfinex","SOLUSD",1739143921196,15.20265589,198.76,198.75,0.2]
["bitfinex","SOLUSD",1739143922018,28.61450442,198.76,198.75,0.2]
["bitfinex","SOLUSD",1739143922222,15.20265589,198.76,198.75,0.2]
["bitfinex","SOLUSD",1739143922606,15.20265589,198.78,198.75,0.2]
["bitfinex","SOLUSD",1739143923126,15.20265589,198.78,198.75,4.2251]
["bitfinex","SOLUSD",1739143923430,15.20265589,198.8,198.75,4.2251]
["bitfinex","SOLUSD",1739143923612,4.0235,198.84,198.75,4.2251]
["bitfinex","SOLUSD",1739143923613,15.20265589,198.81,198.75,4.2251]
["bitfinex","SOLUSD",1739143924107,1.14322401,198.88,198.75,4.2251]
["bitfinex","SOLUSD",1739143924108,15.20265589,198.84,198.8,20.0]
["bitfinex","SOLUSD",1739143924313,9.07811525,198.89,198.8,20.0]
["bitfinex","SOLUSD",1739143924314,15.20265589,198.85,198.8,20.0]
["bitfinex","SOLUSD",1739143924521,15.20265589,198.85,198.81,4.0239]
["bitfinex","SOLUSD",1739143925422,15.20265589,198.83,198.79,4.0241]
["bitfinex","SOLUSD",1739143925812,15.20265589,198.85,198.79,4.0241]
["bitfinex","SOLUSD",1739143926428,15.00265589,198.85,198.77,25.26405589]
["bitfinex","SOLUSD",1739143926631,15.20265589,198.85,198.8,20.0]
["bitfinex","SOLUSD",1739143926817,15.20265589,198.84,198.8,20.0]
["bitfinex","SOLUSD",1739143927718,15.20265589,198.84,198.81,4.0239]
["bitfinex","SOLUSD",1739143928105,15.20265589,198.86,198.81,4.0239]
["bitfinex","SOLUSD",1739143929525,15.20265589,198.86,198.81,24.0239]
["bitfinex","SOLUSD",1739143930229,15.20265589,198.85,198.81,24.0239]
["bitfinex","SOLUSD",1739143931426,15.20265589,198.86,198.81,24.0239]
["bitfinex","SOLUSD",1739143931635,15.20265589,198.87,198.81,24.0239]
["bitfinex","SOLUSD",1739143932619,15.20265589,198.85,198.81,24.0239]
["bitfinex","SOLUSD",1739143932815,15.20265589,198.86,198.81,24.0239]
["bitfinex","SOLUSD",1739143933018,15.20265589,198.87,198.81,24.0239]
["bitfinex","SOLUSD",1739143933331,15.20265589,198.86,198.81,4.0239]
["bitfinex","SOLUSD",1739143934434,15.20265589,198.86,198.81,24.0239]
["bitfinex","SOLUSD",1739143934832,15.20265589,198.85,198.81,24.0239]
["bitfinex","SOLUSD",1739143935512,15.20265589,198.84,198.8,20.0]
["bitfinex","SOLUSD",1739143935732,15.20265589,198.83,198.8,24.0241]
["bitfinex","SOLUSD",1739143936120,15.20265589,198.84,198.8,24.0241]
["bitfinex","SOLUSD",1739143938834,0.03,198.85,198.81,20.0]
["bitfinex","SOLUSD",1739143939343,0.03,198.85,198.83,20.0]
["bitfinex","SOLUSD",1739143940846,0.03,198.85,198.84,4.0233]
["bitfinex","SOLUSD",1739143942233,15.23265589,198.85,198.84,4.0233]
["bitfinex","SOLUSD",1739143942439,15.23265589,198.85,198.81,4.0239]
["bitfinex","SOLUSD",1739143942755,15.20265589,198.83,198.8,20.0]
["bitfinex","SOLUSD",1739143944630,15.20265589,198.84,198.8,20.0]
["bitfinex","SOLUSD",1739143945328,15.20265589,198.84,198.81,4.0239]
["bitfinex","SOLUSD",1739143946546,15.23265589,198.85,198.81,4.0239]
["bitfinex","SOLUSD",1739143946729,0.03,198.85,198.81,14.0837]
["bitfinex","SOLUSD",1739143946937,0.03,198.85,198.84,20.0]
["bitfinex","SOLUSD",1739143948142,0.03,198.85,198.84,24.0233]
["bitfinex","SOLUSD",1739143950542,0.03,198.85,198.84,20.0]
["bitfinex","SOLUSD",1739143950741,0.03,198.85,198.82,20.0]
["bitfinex","SOLUSD",1739143951359,0.03,198.85,198.83,20.0]
["bitfinex","SOLUSD",1739143952363,0.03,198.85,198.84,4.0233]
["bitfinex","SOLUSD",1739143953053,15.23265589,198.85,198.83,24.0234]
["bitfinex","SOLUSD",1739143953656,0.03,198.85,198.83,24.0234]
["bitfinex","SOLUSD",1739143954331,0.03,198.85,198.78,4.0245]
["bitfinex","SOLUSD",1739143954332,15.23265589,198.85,198.78,4.0245]
["bitfinex","SOLUSD",1739143954533,15.20265589,198.84,198.78,4.0245]
["bitfinex","SOLUSD",1739143954734,15.20265589,198.81,198.78,4.0245]
["bitfinex","SOLUSD",1739143954961,15.20265589,198.79,198.78,4.0245]
["bitfinex","SOLUSD",1739143955662,15.20265589,198.79,198.77,11.91579774]
["bitfinex","SOLUSD",1739143955848,13.41184853,198.84,198.77,11.91579774]
["bitfinex","SOLUSD",1739143955849,15.20265589,198.78,198.77,7.89109774]
["bitfinex","SOLUSD",1739143956351,5.682,198.85,198.77,11.91579774]
["bitfinex","SOLUSD",1739143956352,15.20265589,198.82,198.77,11.91579774]
["bitfinex","SOLUSD",1739143956557,15.20265589,198.84,198.77,11.91579774]
["bitfinex","SOLUSD",1739143956756,15.20265589,198.84,198.77,37.18025363]
["bitfinex","SOLUSD",1739143956952,15.20265589,198.84,198.77,29.28915589]
["bitfinex","SOLUSD",1739143957160,15.20265589,198.82,198.78,20.0]
["bitfinex","SOLUSD",1739143957358,15.20265589,198.81,198.77,24.0247]
["bitfinex","SOLUSD",1739143957668,15.20265589,198.79,198.77,24.0247]
["bitfinex","SOLUSD",1739143957845,15.20265589,198.78,198.77,24.0247]
["bitfinex","SOLUSD",1739143958942,15.20265589,198.79,198.77,24.0247]
["bitfinex","SOLUSD",1739143959235,15.20265589,198.82,198.77,24.0247]
["bitfinex","SOLUSD",1739143959464,15.23265589,198.85,198.77,49.35215589]
["bitfinex","SOLUSD",1739143959767,0.03,198.85,198.79,35.20265589]
["bitfinex","SOLUSD",1739143959973,15.23265589,198.85,198.8,20.0]
["bitfinex","SOLUSD",1739143960644,15.20265589,198.84,198.81,4.0239]
["bitfinex","SOLUSD",1739143962543,15.23265589,198.85,198.81,4.0239]
["bitfinex","SOLUSD",1739143963062,15.23265589,198.85,198.81,24.0239]
["bitfinex","SOLUSD",1739143963063,0.03,198.85,198.81,24.0239]
["bitfinex","SOLUSD",1739143963441,15.20265589,198.84,198.79,4.0241]
["bitfinex","SOLUSD",1739143964268,15.20265589,198.84,198.8,20.0]
["bitfinex","SOLUSD",1739143965151,15.20265589,198.84,198.81,4.0239]
["bitfinex","SOLUSD",1739143965349,0.03,198.85,198.81,4.0239]
["bitfinex","SOLUSD",1739143965555,0.03,198.85,198.84,20.0]
["bitfinex","SOLUSD",1739143966145,0.03,198.85,198.81,4.0239]
["bitfinex","SOLUSD",1739143968449,0.03,198.85,198.83,20.0]
["bitfinex","SOLUSD",1739143968948,0.03,198.85,198.84,4.0233]
["bitfinex","SOLUSD",1739143969267,0.03,198.85,198.84,24.0233]
["bitfinex","SOLUSD",1739143971364,0.03,198.85,198.83,4.0235]
["bitfinex","SOLUSD",1739143971563,15.20265589,198.84,198.81,7.89109774]
["bitfinex","SOLUSD",1739143971760,15.20265589,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739143974073,0.03,198.85,198.83,0.063]
["bitfinex","SOLUSD",1739143975470,0.03,198.85,198.84,20.0]
["bitfinex","SOLUSD",1739143975668,0.03,198.85,198.84,36.79825589]
["bitfinex","SOLUSD",1739143976375,0.03,198.85,198.84,21.5956]
["bitfinex","SOLUSD",1739143976959,0.03,198.85,198.83,20.063]
["bitfinex","SOLUSD",1739143977160,15.23265589,198.85,198.83,0.063]
["bitfinex","SOLUSD",1739143977372,15.23265589,198.85,198.84,3.4707744]
["bitfinex","SOLUSD",1739143977561,15.20265589,198.85,198.84,3.4707744]
["bitfinex","SOLUSD",1739143977962,15.20265589,198.87,198.84,3.4707744]
["bitfinex","SOLUSD",1739143978865,15.20265589,198.87,198.83,4.0864]
["bitfinex","SOLUSD",1739143979684,15.20265589,198.85,198.83,0.063]
["bitfinex","SOLUSD",1739143981883,19.22575589,198.85,198.83,0.063]
["bitfinex","SOLUSD",1739143982585,15.20265589,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739143983775,28.61450442,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739143983994,32.63780442,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739143984189,20.22595589,198.84,198.81,0.063]
["bitfinex","SOLUSD",1739143984484,28.61450442,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739143986283,32.63820442,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739143986778,28.61450442,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739143988783,48.84086031,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739143991574,33.63820442,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739143992967,13.41184853,198.79,198.77,0.063]
["bitfinex","SOLUSD",1739143993168,29.55809447,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739143993398,30.55809447,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739143993598,29.55809447,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739143996082,28.61450442,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739143998494,15.20265589,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739143998701,15.20265589,198.79,198.77,0.063]
["bitfinex","SOLUSD",1739143999209,15.20265589,198.84,198.77,35.26565589]
["bitfinex","SOLUSD",1739143999499,15.23265589,198.85,198.78,29.28845589]
["bitfinex","SOLUSD",1739143999700,15.23265589,198.85,198.78,14.0858]
["bitfinex","SOLUSD",1739144000012,15.20265589,198.83,198.78,14.0858]
["bitfinex","SOLUSD",1739144000608,15.23265589,198.85,198.78,14.0858]
["bitfinex","SOLUSD",1739144000908,0.03,198.85,198.78,29.28845589]
["bitfinex","SOLUSD",1739144001208,0.03,198.85,198.81,20.0]
["bitfinex","SOLUSD",1739144001395,0.03,198.85,198.82,4.0237]
["bitfinex","SOLUSD",1739144003795,15.23265589,198.85,198.82,4.0237]
["bitfinex","SOLUSD",1739144005306,15.20265589,198.84,198.8,4.0241]
["bitfinex","SOLUSD",1739144005609,15.20265589,198.83,198.8,4.0241]
["bitfinex","SOLUSD",1739144005907,15.20265589,198.84,198.8,4.0241]
["bitfinex","SOLUSD",1739144006502,15.23265589,198.85,198.8,4.0241]
["bitfinex","SOLUSD",1739144007387,0.03,198.84,198.8,4.0241]
["bitfinex","SOLUSD",1739144007703,0.03,198.84,198.8,14.0844]
["bitfinex","SOLUSD",1739144009210,0.03,198.84,198.83,24.0235]
["bitfinex","SOLUSD",1739144009409,0.03,198.85,198.84,26.1345]
["bitfinex","SOLUSD",1739144009591,0.03,198.85,198.84,41.33715589]
["bitfinex","SOLUSD",1739144009788,15.20265589,198.92,198.84,41.33715589]
["bitfinex","SOLUSD",1739144010185,15.20265589,198.92,198.84,26.1345]
["bitfinex","SOLUSD",1739144010389,15.20265589,198.85,198.83,4.0235]
["bitfinex","SOLUSD",1739144010616,15.20265589,198.84,198.8,4.0241]
["bitfinex","SOLUSD",1739144010792,15.20265589,198.82,198.8,4.0241]
["bitfinex","SOLUSD",1739144011293,14.35484874,198.89,198.8,4.0241]
["bitfinex","SOLUSD",1739144011294,15.20265589,198.84,198.8,4.0241]
["bitfinex","SOLUSD",1739144011499,15.20265589,198.85,198.8,4.0241]
["bitfinex","SOLUSD",1739144011900,15.20265589,198.85,198.8,14.0844]
["bitfinex","SOLUSD",1739144012417,15.20265589,198.86,198.8,14.0844]
["bitfinex","SOLUSD",1739144012887,15.20265589,198.86,198.83,20.0]
["bitfinex","SOLUSD",1739144013093,15.20265589,198.87,198.83,20.0]
["bitfinex","SOLUSD",1739144013318,15.20265589,198.88,198.84,4.0233]
["bitfinex","SOLUSD",1739144014412,15.20265589,198.88,198.84,24.0233]
["bitfinex","SOLUSD",1739144015095,15.20265589,198.88,198.84,4.0233]
["bitfinex","SOLUSD",1739144015791,15.20265589,198.85,198.79,15.53961169]
["bitfinex","SOLUSD",1739144015994,15.20265589,198.8,198.79,7.87371169]
["bitfinex","SOLUSD",1739144016186,28.61450442,198.8,198.79,7.87371169]
["bitfinex","SOLUSD",1739144016517,28.61450442,198.8,198.78,7.87371169]
["bitfinex","SOLUSD",1739144016699,15.20265589,198.79,198.78,7.87371169]
["bitfinex","SOLUSD",1739144017331,32.63880442,198.79,198.78,7.87371169]
["bitfinex","SOLUSD",1739144018697,28.61450442,198.79,198.78,7.87371169]
["bitfinex","SOLUSD",1739144019013,13.41184853,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739144019320,15.20265589,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739144019507,15.20265589,198.8,198.77,0.063]
["bitfinex","SOLUSD",1739144021107,15.23265589,198.81,198.77,0.063]
["bitfinex","SOLUSD",1739144021297,15.20265589,198.8,198.77,0.063]
["bitfinex","SOLUSD",1739144021797,15.20265589,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739144022011,15.20265589,198.79,198.77,0.063]
["bitfinex","SOLUSD",1739144022597,15.20265589,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739144023495,15.20265589,198.79,198.77,0.063]
["bitfinex","SOLUSD",1739144024001,15.20265589,198.8,198.77,0.063]
["bitfinex","SOLUSD",1739144024209,0.03,198.81,198.77,0.063]
["bitfinex","SOLUSD",1739144025423,15.20265589,198.79,198.77,24.0877]
["bitfinex","SOLUSD",1739144026830,0.03,198.81,198.77,24.0877]
["bitfinex","SOLUSD",1739144027427,15.23265589,198.81,198.78,20.0]
["bitfinex","SOLUSD",1739144028533,15.20265589,198.8,198.78,20.0]
["bitfinex","SOLUSD",1739144029015,15.20265589,198.8,198.78,4.0244]
["bitfinex","SOLUSD",1739144029222,0.03,198.81,198.78,24.0244]
["bitfinex","SOLUSD",1739144029432,15.20265589,198.8,198.78,4.0244]
["bitfinex","SOLUSD",1739144030222,15.20265589,198.79,198.78,4.0244]
["bitfinex","SOLUSD",1739144030402,15.20265589,198.8,198.77,0.063]
["bitfinex","SOLUSD",1739144030609,0.03,198.81,198.77,0.063]
["bitfinex","SOLUSD",1739144030825,0.03,198.81,198.78,0.063]
["bitfinex","SOLUSD",1739144031514,15.23265589,198.81,198.78,0.063]
["bitfinex","SOLUSD",1739144032617,15.20265589,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739144034308,15.20265589,198.8,198.78,0.063]
["bitfinex","SOLUSD",1739144035340,15.20265589,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739144040447,15.20265589,198.8,198.78,0.063]
["bitfinex","SOLUSD",1739144041850,0.03,198.81,198.78,0.063]
["bitfinex","SOLUSD",1739144042029,0.0001,198.81,198.79,15.20265589]
["bitfinex","SOLUSD",1739144042232,0.0001,198.81,198.8,15.20265589]
["bitfinex","SOLUSD",1739144042548,0.0001,198.81,198.8,21.48044589]
["bitfinex","SOLUSD",1739144043443,0.0001,198.81,198.8,25.50454589]
["bitfinex","SOLUSD",1739144043746,0.0001,198.85,198.8,25.63003589]
["bitfinex","SOLUSD",1739144043924,0.0001,198.85,198.84,15.20265589]
["bitfinex","SOLUSD",1739144045249,0.0001,198.85,198.84,16.93944589]
["bitfinex","SOLUSD",1739144045644,0.0001,198.85,198.84,20.96274589]
["bitfinex","SOLUSD",1739144045843,0.03,198.92,198.87,20.0]
["bitfinex","SOLUSD",1739144046042,0.03,198.92,198.87,35.20265589]
["bitfinex","SOLUSD",1739144047538,0.03,198.92,198.88,14.0788]
["bitfinex","SOLUSD",1739144047754,0.03,198.92,198.91,20.0]
["bitfinex","SOLUSD",1739144048076,15.23265589,198.92,198.88,4.0225]
["bitfinex","SOLUSD",1739144048239,15.20265589,198.91,198.88,4.0225]
["bitfinex","SOLUSD",1739144049257,15.20265589,198.91,198.85,10.0577]
["bitfinex","SOLUSD",1739144049430,15.20265589,198.91,198.85,14.0808]
["bitfinex","SOLUSD",1739144051462,15.23265589,198.92,198.89,4.0223]
["bitfinex","SOLUSD",1739144051638,15.23265589,198.92,198.89,24.0223]
["bitfinex","SOLUSD",1739144051639,0.03,198.92,198.89,24.0223]
["bitfinex","SOLUSD",1739144053957,15.20265589,198.9,198.89,4.0223]
["bitfinex","SOLUSD",1739144054266,15.20265589,198.9,198.87,24.0225]
["bitfinex","SOLUSD",1739144056260,15.23265589,198.91,198.87,24.0225]
["bitfinex","SOLUSD",1739144056457,0.03,198.91,198.87,24.0225]
["bitfinex","SOLUSD",1739144058342,15.23265589,198.91,198.87,24.0225]
["bitfinex","SOLUSD",1739144059169,0.03,198.91,198.87,24.0225]
["bitfinex","SOLUSD",1739144065082,0.03,198.91,198.87,34.0793]
["bitfinex","SOLUSD",1739144065277,0.03,198.91,198.9,20.0]
["bitfinex","SOLUSD",1739144065450,0.03,198.91,198.9,35.20265589]
["bitfinex","SOLUSD",1739144065870,0.03,198.91,198.9,20.0]
["bitfinex","SOLUSD",1739144066266,0.03,198.91,198.9,24.0221]
["bitfinex","SOLUSD",1739144066582,0.03,198.91,198.9,4.0221]
["bitfinex","SOLUSD",1739144067778,0.03,198.91,198.87,10.0568]
["bitfinex","SOLUSD",1739144069571,15.23265589,198.91,198.87,10.0568]
["bitfinex","SOLUSD",1739144071473,15.20265589,198.88,198.85,4.0861]
["bitfinex","SOLUSD",1739144071679,0.03,198.91,198.85,4.0861]
["bitfinex","SOLUSD",1739144071680,15.20265589,198.86,198.85,4.0861]
["bitfinex","SOLUSD",1739144071986,15.20265589,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739144072483,15.20265589,198.89,198.85,0.063]
["bitfinex","SOLUSD",1739144072785,15.20265589,198.9,198.85,0.063]
["bitfinex","SOLUSD",1739144073578,15.20265589,198.89,198.85,0.063]
["bitfinex","SOLUSD",1739144074670,0.03,198.91,198.86,20.0]
["bitfinex","SOLUSD",1739144074671,15.20265589,198.9,198.86,20.0]
["bitfinex","SOLUSD",1739144075073,15.20265589,198.89,198.86,20.0]
["bitfinex","SOLUSD",1739144075462,15.20265589,198.89,198.85,20.063]
["bitfinex","SOLUSD",1739144076703,15.20265589,198.9,198.85,20.063]
["bitfinex","SOLUSD",1739144078467,15.20265589,198.9,198.86,24.0229]
["bitfinex","SOLUSD",1739144078968,0.03,198.91,198.86,49.28285589]
["bitfinex","SOLUSD",1739144079173,0.03,198.91,198.89,15.20265589]
["bitfinex","SOLUSD",1739144079375,0.03,198.91,198.9,15.20265589]
["bitfinex","SOLUSD",1739144079992,0.03,198.91,198.89,35.20265589]
["bitfinex","SOLUSD",1739144080491,0.03,198.91,198.9,4.0221]
["bitfinex","SOLUSD",1739144081791,0.03,198.91,198.9,19.22475589]
["bitfinex","SOLUSD",1739144082294,0.03,198.91,198.9,4.0221]
["bitfinex","SOLUSD",1739144083195,0.03,198.92,198.9,4.0221]
["bitfinex","SOLUSD",1739144086013,0.03,198.94,198.91,15.20265589]
["bitfinex","SOLUSD",1739144086186,0.03,198.94,198.93,35.20265589]
["bitfinex","SOLUSD",1739144086892,0.03,198.95,198.93,35.20265589]
["bitfinex","SOLUSD",1739144087110,0.03,198.95,198.94,15.20265589]
["bitfinex","SOLUSD",1739144088103,0.0001,198.95,198.94,19.47493589]
["bitfinex","SOLUSD",1739144088306,0.0001,198.97,198.96,20.0]
["bitfinex","SOLUSD",1739144088493,0.0001,198.97,198.96,35.20265589]
["bitfinex","SOLUSD",1739144088696,0.0001,198.97,198.96,20.0]
["bitfinex","SOLUSD",1739144089203,0.0001,198.97,198.96,15.20265589]
["bitfinex","SOLUSD",1739144090092,0.0001,198.97,198.96,39.22355589]
["bitfinex","SOLUSD",1739144091490,0.0001,198.97,198.96,24.0209]
["bitfinex","SOLUSD",1739144092809,0.0001,198.97,198.94,11.89481169]
["bitfinex","SOLUSD",1739144094177,0.0001,198.97,198.96,20.0]
["bitfinex","SOLUSD",1739144094581,0.0001,198.97,198.96,24.0209]
["bitfinex","SOLUSD",1739144097895,0.0001,198.97,198.96,19.22355589]
["bitfinex","SOLUSD",1739144099593,0.0001,198.97,198.96,21.13363589]
["bitfinex","SOLUSD",1739144100305,13.41184853,199.09,198.99,20.0]
["bitfinex","SOLUSD",1739144100306,15.20265589,199.09,198.99,20.0]
["bitfinex","SOLUSD",1739144100508,16.84785589,199.1,199.03,15.20265589]
["bitfinex","SOLUSD",1739144101010,15.20265589,199.09,199.02,15.20265589]
["bitfinex","SOLUSD",1739144101215,0.03,199.12,199.08,20.0]
["bitfinex","SOLUSD",1739144101391,0.03,199.12,199.08,15.20265589]
["bitfinex","SOLUSD",1739144101585,0.03,199.12,199.09,15.20265589]
["bitfinex","SOLUSD",1739144102208,0.03,199.12,199.1,4.018]
["bitfinex","SOLUSD",1739144103284,0.03,199.12,199.09,20.0]
["bitfinex","SOLUSD",1739144103596,15.23265589,199.12,199.08,20.0]
["bitfinex","SOLUSD",1739144104520,0.03,199.12,199.08,20.0]
["bitfinex","SOLUSD",1739144104904,0.03,199.12,199.07,4.0186]
["bitfinex","SOLUSD",1739144106020,0.03,199.12,199.08,4.0184]
["bitfinex","SOLUSD",1739144107016,0.03,199.12,199.06,39.22145589]
["bitfinex","SOLUSD",1739144107914,15.23265589,199.12,199.08,20.0]
["bitfinex","SOLUSD",1739144108901,15.23265589,199.12,199.08,24.0184]
["bitfinex","SOLUSD",1739144109320,15.23265589,199.12,199.08,20.0]
["bitfinex","SOLUSD",1739144110016,15.23265589,199.12,199.08,24.0184]
["bitfinex","SOLUSD",1739144110720,15.20265589,199.09,199.01,15.20265589]
["bitfinex","SOLUSD",1739144111023,15.20265589,199.09,198.95,19.22375589]
["bitfinex","SOLUSD",1739144111024,15.20265589,199.02,198.95,19.22375589]
["bitfinex","SOLUSD",1739144111235,15.20265589,198.99,198.95,4.0211]
["bitfinex","SOLUSD",1739144111434,0.94235616,199.03,198.94,7.87371169]
["bitfinex","SOLUSD",1739144111799,15.20265589,198.95,198.94,7.87371169]
["bitfinex","SOLUSD",1739144112209,28.61450442,198.95,198.94,7.87371169]
["bitfinex","SOLUSD",1739144113021,13.41184853,198.94,198.9,0.063]
["bitfinex","SOLUSD",1739144113209,15.20265589,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739144113532,28.61450442,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739144115625,15.20265589,198.94,198.9,0.063]
["bitfinex","SOLUSD",1739144115994,15.20265589,198.93,198.9,0.063]
["bitfinex","SOLUSD",1739144116193,15.20265589,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739144116910,28.61450442,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739144118942,15.20265589,198.91,198.9,0.063]
["bitfinex","SOLUSD",1739144119133,15.20265589,198.92,198.9,0.063]
["bitfinex","SOLUSD",1739144119325,15.20265589,198.95,198.9,0.063]
["bitfinex","SOLUSD",1739144119631,15.20265589,198.96,198.91,20.0]
["bitfinex","SOLUSD",1739144119996,6.5822,198.98,198.9,0.063]
["bitfinex","SOLUSD",1739144119997,15.20265589,198.97,198.9,0.063]
["bitfinex","SOLUSD",1739144120195,15.20265589,198.98,198.91,15.20265589]
["bitfinex","SOLUSD",1739144120433,15.20265589,199.02,198.95,15.20265589]
["bitfinex","SOLUSD",1739144120728,1.94239143,199.07,198.95,15.20265589]
["bitfinex","SOLUSD",1739144120729,15.20265589,199.07,198.99,15.20265589]
["bitfinex","SOLUSD",1739144120925,15.20265589,199.07,199.0,15.20265589]
["bitfinex","SOLUSD",1739144121112,15.20265589,199.07,199.01,4.0198]
["bitfinex","SOLUSD",1739144121314,15.20265589,199.06,199.01,4.0198]
["bitfinex","SOLUSD",1739144121739,24.25891793,199.05,199.01,4.0198]
["bitfinex","SOLUSD",1739144122837,24.25891793,199.05,198.99,4.0203]
["bitfinex","SOLUSD",1739144123041,24.25891793,199.05,198.99,14.071]
["bitfinex","SOLUSD",1739144123341,24.28891793,199.09,199.02,44.25891793]
["bitfinex","SOLUSD",1739144123518,0.03,199.09,199.03,24.25891793]
["bitfinex","SOLUSD",1739144123920,24.25891793,199.08,199.02,20.0]
["bitfinex","SOLUSD",1739144124737,24.25891793,199.08,199.03,4.0194]
["bitfinex","SOLUSD",1739144125737,24.25891793,199.06,199.03,4.0194]
["bitfinex","SOLUSD",1739144126541,24.25891793,199.05,199.03,4.0194]
["bitfinex","SOLUSD",1739144127035,24.28891793,199.05,199.03,4.0194]
["bitfinex","SOLUSD",1739144127948,0.03,199.05,199.03,4.0194]
["bitfinex","SOLUSD",1739144129848,0.03,199.05,199.03,24.0194]
["bitfinex","SOLUSD",1739144130227,0.03,199.05,199.04,20.0]
["bitfinex","SOLUSD",1739144130553,0.03,199.05,199.03,28.27831793]
["bitfinex","SOLUSD",1739144130925,0.03,199.05,199.04,20.0]
["bitfinex","SOLUSD",1739144131123,0.03,199.05,199.04,24.0192]
["bitfinex","SOLUSD",1739144131446,0.03,199.05,199.04,4.0192]
["bitfinex","SOLUSD",1739144132647,0.03,199.05,199.03,20.0]
["bitfinex","SOLUSD",1739144133240,0.03,199.05,199.04,20.0]
["bitfinex","SOLUSD",1739144134234,0.03,199.05,199.04,24.0192]
["bitfinex","SOLUSD",1739144135132,24.28891793,199.09,199.04,24.0192]
["bitfinex","SOLUSD",1739144135133,0.03,199.09,199.05,0.2547]
["bitfinex","SOLUSD",1739144135355,0.03,199.09,199.07,44.25891793]
["bitfinex","SOLUSD",1739144136154,0.03,199.12,199.11,24.0178]
["bitfinex","SOLUSD",1739144138255,24.06421793,199.17,199.11,24.0178]
["bitfinex","SOLUSD",1739144139449,24.25891793,199.16,199.11,24.0178]
["bitfinex","SOLUSD",1739144139647,0.03,199.12,199.11,24.0178]
["bitfinex","SOLUSD",1739144140043,24.25891793,199.19,199.11,58.32131793]
["bitfinex","SOLUSD",1739144140350,24.25891793,199.19,199.12,24.25891793]
["bitfinex","SOLUSD",1739144140554,24.25891793,199.18,199.11,58.32131793]
["bitfinex","SOLUSD",1739144141650,15.14359961,199.18,199.11,49.20599961]
["bitfinex","SOLUSD",1739144142546,15.14359961,199.19,199.12,15.14359961]
["bitfinex","SOLUSD",1739144142754,15.14359961,199.21,199.14,15.14359961]
["bitfinex","SOLUSD",1739144143049,15.14359961,199.23,199.16,15.14359961]
["bitfinex","SOLUSD",1739144143555,15.14359961,199.22,199.15,15.14359961]
["bitfinex","SOLUSD",1739144143930,15.14359961,199.22,199.16,4.0168]
["bitfinex","SOLUSD",1739144144132,15.14359961,199.22,199.18,20.0]
["bitfinex","SOLUSD",1739144144330,15.14359961,199.23,199.17,15.14359961]
["bitfinex","SOLUSD",1739144144529,15.14359961,199.22,199.19,20.0]
["bitfinex","SOLUSD",1739144145030,15.14359961,199.23,199.19,20.0]
["bitfinex","SOLUSD",1739144145554,15.14359961,199.23,199.18,20.0]
["bitfinex","SOLUSD",1739144146548,15.14359961,199.23,199.18,24.0164]
["bitfinex","SOLUSD",1739144146751,15.14359961,199.23,199.19,20.0]
["bitfinex","SOLUSD",1739144147051,15.14359961,199.21,199.13,19.16099961]
["bitfinex","SOLUSD",1739144147256,15.14359961,199.18,199.13,4.0174]
["bitfinex","SOLUSD",1739144147557,15.14359961,199.2,199.15,20.0]
["bitfinex","SOLUSD",1739144147861,4.0152,199.24,199.14,15.14359961]
["bitfinex","SOLUSD",1739144147862,15.14359961,199.21,199.14,15.14359961]
["bitfinex","SOLUSD",1739144148064,15.14359961,199.21,199.15,4.017]
["bitfinex","SOLUSD",1739144148351,15.14359961,199.18,199.12,1.533]
["bitfinex","SOLUSD",1739144148565,15.14359961,199.14,199.1,4.018]
["bitfinex","SOLUSD",1739144148744,15.14359961,199.13,199.1,4.018]
["bitfinex","SOLUSD",1739144149144,15.14359961,199.13,199.1,24.018]
["bitfinex","SOLUSD",1739144149656,15.14359961,199.13,199.11,20.0]
["bitfinex","SOLUSD",1739144149827,15.14359961,199.13,199.08,4.0182]
["bitfinex","SOLUSD",1739144150228,15.14359961,199.12,199.08,4.0182]
["bitfinex","SOLUSD",1739144150757,13.41184853,199.15,199.06,4.0186]
["bitfinex","SOLUSD",1739144150758,15.00469961,199.11,199.06,4.0186]
["bitfinex","SOLUSD",1739144151155,15.14359961,199.12,199.07,20.0]
["bitfinex","SOLUSD",1739144151654,15.14359961,199.11,199.07,20.0]
["bitfinex","SOLUSD",1739144151863,15.14359961,199.11,199.07,24.0185]
["bitfinex","SOLUSD",1739144152935,0.03,199.13,199.02,4.0196]
["bitfinex","SOLUSD",1739144152936,15.14359961,199.08,199.02,4.0196]
["bitfinex","SOLUSD",1739144153252,15.14359961,199.05,199.02,4.0196]
["bitfinex","SOLUSD",1739144153653,15.14359961,199.09,199.02,19.16319961]
["bitfinex","SOLUSD",1739144153851,15.14359961,199.1,199.03,15.14359961]
["bitfinex","SOLUSD",1739144154241,15.14359961,199.12,199.04,15.14359961]
["bitfinex","SOLUSD",1739144154445,0.03,199.13,199.02,14.0688]
["bitfinex","SOLUSD",1739144154446,15.17359961,199.13,199.07,20.0]
["bitfinex","SOLUSD",1739144155468,0.03,199.13,199.07,15.14359961]
["bitfinex","SOLUSD",1739144155950,0.03,199.13,199.08,4.0184]
["bitfinex","SOLUSD",1739144157049,0.03,199.13,199.08,14.0646]
["bitfinex","SOLUSD",1739144158068,0.03,199.13,199.08,38.30342126]
["bitfinex","SOLUSD",1739144158245,0.03,199.13,199.09,24.23882126]
["bitfinex","SOLUSD",1739144158765,0.03,199.13,199.08,38.30342126]
["bitfinex","SOLUSD",1739144159065,0.03,199.13,199.1,24.23882126]
["bitfinex","SOLUSD",1739144159551,0.03,199.13,199.11,44.23882126]
["bitfinex","SOLUSD",1739144160072,0.03,199.13,199.11,20.0]
["bitfinex","SOLUSD",1739144160558,0.03,199.13,199.12,4.0176]
["bitfinex","SOLUSD",1739144161568,24.26882126,199.13,199.06,4.0188]
["bitfinex","SOLUSD",1739144161750,24.23882126,199.11,199.06,4.0188]
["bitfinex","SOLUSD",1739144162075,24.23882126,199.11,199.07,20.0]
["bitfinex","SOLUSD",1739144162260,24.26882126,199.13,199.07,20.0]
["bitfinex","SOLUSD",1739144162446,0.03,199.13,199.09,24.23882126]
["bitfinex","SOLUSD",1739144162647,0.03,199.13,199.09,34.28422126]
["bitfinex","SOLUSD",1739144162955,0.03,199.13,199.11,20.0]
["bitfinex","SOLUSD",1739144163356,0.03,199.13,199.11,24.30182126]
["bitfinex","SOLUSD",1739144163553,0.03,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739144164170,0.03,199.13,199.12,20.0]
["bitfinex","SOLUSD",1739144164752,0.03,199.13,199.12,4.0176]
["bitfinex","SOLUSD",1739144167565,24.23882126,199.2,199.12,58.30052126]
["bitfinex","SOLUSD",1739144167751,24.23882126,199.2,199.13,24.23882126]
["bitfinex","SOLUSD",1739144169171,24.23882126,199.21,199.14,38.29912126]
["bitfinex","SOLUSD",1739144169362,24.23882126,199.22,199.14,38.29912126]
["bitfinex","SOLUSD",1739144170178,24.23882126,199.21,199.14,38.29912126]
["bitfinex","SOLUSD",1739144170960,24.23882126,199.22,199.17,20.0]
["bitfinex","SOLUSD",1739144171358,24.23882126,199.22,199.18,4.0164]
["bitfinex","SOLUSD",1739144171973,24.26882126,199.23,199.18,4.0164]
["bitfinex","SOLUSD",1739144173984,24.23882126,199.22,199.18,4.0164]
["bitfinex","SOLUSD",1739144174164,24.23882126,199.19,199.17,20.0]
["bitfinex","SOLUSD",1739144174355,24.23882126,199.18,199.16,24.0166]
["bitfinex","SOLUSD",1739144175066,24.23882126,199.17,199.14,4.0171]
["bitfinex","SOLUSD",1739144176086,24.26882126,199.17,199.14,4.0171]
["bitfinex","SOLUSD",1739144177887,0.03,199.17,199.14,4.0171]
["bitfinex","SOLUSD",1739144184665,0.03,199.17,199.15,15.14251272]
["bitfinex","SOLUSD",1739144185082,0.03,199.23,199.16,35.14251272]
["bitfinex","SOLUSD",1739144185276,0.03,199.23,199.17,35.14251272]
["bitfinex","SOLUSD",1739144186090,0.03,199.23,199.18,14.0575]
["bitfinex","SOLUSD",1739144186281,0.03,199.23,199.18,29.20001272]
["bitfinex","SOLUSD",1739144187993,0.03,199.23,199.22,20.0]
["bitfinex","SOLUSD",1739144188203,15.14251272,199.35,199.27,20.0]
["bitfinex","SOLUSD",1739144188377,15.14251272,199.36,199.29,15.14251272]
["bitfinex","SOLUSD",1739144189382,15.14251272,199.33,199.27,35.14251272]
["bitfinex","SOLUSD",1739144189687,15.14251272,199.33,199.27,20.0]
["bitfinex","SOLUSD",1739144189881,15.14251272,199.33,199.27,35.14251272]
["bitfinex","SOLUSD",1739144190085,15.14251272,199.34,199.27,35.14251272]
["bitfinex","SOLUSD",1739144190287,15.14251272,199.34,199.28,14.0505]
["bitfinex","SOLUSD",1739144190502,15.14251272,199.36,199.29,15.14251272]
["bitfinex","SOLUSD",1739144192086,15.14251272,199.35,199.29,15.14251272]
["bitfinex","SOLUSD",1739144192306,15.14251272,199.35,199.28,29.19301272]
["bitfinex","SOLUSD",1739144192892,15.14251272,199.35,199.29,15.14251272]
["bitfinex","SOLUSD",1739144194200,15.14251272,199.35,199.28,29.19301272]
["bitfinex","SOLUSD",1739144195984,15.14251272,199.35,199.3,4.014]
["bitfinex","SOLUSD",1739144196296,15.14251272,199.36,199.3,19.15651272]
["bitfinex","SOLUSD",1739144196698,15.14251272,199.36,199.3,4.014]
["bitfinex","SOLUSD",1739144199599,0.94060379,199.41,199.35,15.14251272]
["bitfinex","SOLUSD",1739144199798,15.14251272,199.5,199.4,16.68901272]
["bitfinex","SOLUSD",1739144200011,15.14251272,199.5,199.42,15.14251272]
["bitfinex","SOLUSD",1739144200187,15.14251272,199.49,199.42,15.14251272]
["bitfinex","SOLUSD",1739144200510,1.96997046,199.56,199.41,4.0118]
["bitfinex","SOLUSD",1739144200511,15.14251272,199.46,199.41,4.0118]
["bitfinex","SOLUSD",1739144200687,1.5227,199.53,199.41,4.0118]
["bitfinex","SOLUSD",1739144200688,13.41184853,199.51,199.41,4.0118]
["bitfinex","SOLUSD",1739144200885,13.41184853,199.51,199.41,14.0413]
["bitfinex","SOLUSD",1739144201383,15.14251272,199.48,199.41,14.0413]
["bitfinex","SOLUSD",1739144201705,15.14251272,199.46,199.41,4.0118]
["bitfinex","SOLUSD",1739144202207,15.14251272,199.45,199.41,4.0118]
["bitfinex","SOLUSD",1739144202886,15.14251272,199.46,199.41,4.0118]
["bitfinex","SOLUSD",1739144203086,15.14251272,199.47,199.41,4.0118]
["bitfinex","SOLUSD",1739144204482,15.14251272,199.47,199.41,14.0413]
["bitfinex","SOLUSD",1739144204679,15.14251272,199.54,199.46,15.14251272]
["bitfinex","SOLUSD",1739144204883,0.03,199.56,199.51,15.14251272]
["bitfinex","SOLUSD",1739144205083,0.03,199.56,199.47,0.12549]
["bitfinex","SOLUSD",1739144205084,0.03,199.56,199.47,1.12549]
["bitfinex","SOLUSD",1739144205693,0.03,199.56,199.5,24.12826766]
["bitfinex","SOLUSD",1739144206101,0.03,199.56,199.5,44.12826766]
["bitfinex","SOLUSD",1739144206609,0.03,199.56,199.51,24.12826766]
["bitfinex","SOLUSD",1739144206904,0.03,199.56,199.52,24.12826766]
["bitfinex","SOLUSD",1739144207910,0.03,199.56,199.53,4.0094]
["bitfinex","SOLUSD",1739144208503,0.03,199.56,199.54,24.12826766]
["bitfinex","SOLUSD",1739144208701,0.03,199.56,199.55,24.12826766]
["bitfinex","SOLUSD",1739144209712,24.12826766,199.72,199.59,0.25098]
["bitfinex","SOLUSD",1739144209912,24.12826766,199.74,199.67,24.12826766]
["bitfinex","SOLUSD",1739144210210,13.41184853,199.75,199.63,20.0]
["bitfinex","SOLUSD",1739144210423,13.41184853,199.73,199.63,20.0]
["bitfinex","SOLUSD",1739144211407,24.12826766,199.66,199.6,4.008]
["bitfinex","SOLUSD",1739144211608,24.12826766,199.65,199.58,24.12826766]
["bitfinex","SOLUSD",1739144211802,24.12826766,199.64,199.57,28.13686766]
["bitfinex","SOLUSD",1739144212294,24.12826766,199.63,199.56,25.67476766]
["bitfinex","SOLUSD",1739144212500,24.12826766,199.6,199.53,88.47646766]
["bitfinex","SOLUSD",1739144212896,24.12826766,199.63,199.56,24.12826766]
["bitfinex","SOLUSD",1739144213600,24.12826766,199.62,199.55,24.12826766]
["bitfinex","SOLUSD",1739144213992,24.12826766,199.67,199.6,24.12826766]
["bitfinex","SOLUSD",1739144214197,24.12826766,199.68,199.61,24.12826766]
["bitfinex","SOLUSD",1739144214397,24.12826766,199.69,199.62,24.12826766]
["bitfinex","SOLUSD",1739144215810,24.12826766,199.7,199.63,24.12826766]
["bitfinex","SOLUSD",1739144216216,24.12826766,199.69,199.62,28.13566766]
["bitfinex","SOLUSD",1739144216399,24.12826766,199.71,199.64,24.12826766]
["bitfinex","SOLUSD",1739144216599,24.12826766,199.72,199.65,24.12826766]
["bitfinex","SOLUSD",1739144217303,24.12826766,199.73,199.66,24.12826766]
["bitfinex","SOLUSD",1739144217695,24.12826766,199.72,199.65,24.12826766]
["bitfinex","SOLUSD",1739144217920,24.12826766,199.66,199.6,1.5663]
["bitfinex","SOLUSD",1739144218117,24.12826766,199.65,199.6,5.5742]
["bitfinex","SOLUSD",1739144218418,4.0065,199.68,199.6,5.5742]
["bitfinex","SOLUSD",1739144218419,24.12826766,199.66,199.6,5.5742]
["bitfinex","SOLUSD",1739144218618,24.12826766,199.68,199.6,29.70246766]
["bitfinex","SOLUSD",1739144218818,24.12826766,199.69,199.62,24.12826766]
["bitfinex","SOLUSD",1739144219831,24.12826766,199.69,199.63,4.0074]
["bitfinex","SOLUSD",1739144220236,24.12826766,199.68,199.62,4.0075]
["bitfinex","SOLUSD",1739144220441,24.12826766,199.65,199.6,5.5742]
["bitfinex","SOLUSD",1739144220904,24.12826766,199.67,199.6,5.5742]
["bitfinex","SOLUSD",1739144221513,24.12826766,199.66,199.6,5.5742]
["bitfinex","SOLUSD",1739144221918,24.12826766,199.61,199.57,4.0085]
["bitfinex","SOLUSD",1739144222142,24.12826766,199.59,199.55,1.5663]
["bitfinex","SOLUSD",1739144222340,24.12826766,199.57,199.53,64.3481]
["bitfinex","SOLUSD",1739144222838,24.12826766,199.57,199.53,54.18]
["bitfinex","SOLUSD",1739144223044,24.12826766,199.54,199.53,54.18]
["bitfinex","SOLUSD",1739144224014,28.13746766,199.54,199.45,4.0109]
["bitfinex","SOLUSD",1739144224219,24.12826766,199.49,199.45,4.0109]
["bitfinex","SOLUSD",1739144224528,24.12826766,199.49,199.43,4.0112]
["bitfinex","SOLUSD",1739144224739,24.12826766,199.47,199.42,6.3557]
["bitfinex","SOLUSD",1739144225117,24.12826766,199.47,199.41,4.0116]
["bitfinex","SOLUSD",1739144225634,24.12826766,199.46,199.39,1.5663]
["bitfinex","SOLUSD",1739144225831,24.12826766,199.45,199.39,5.5783]
["bitfinex","SOLUSD",1739144226025,24.12826766,199.44,199.39,5.5783]
["bitfinex","SOLUSD",1739144226837,24.12826766,199.43,199.39,4.012]
["bitfinex","SOLUSD",1739144227523,24.12826766,199.43,199.37,6.3557]
["bitfinex","SOLUSD",1739144227729,24.12826766,199.43,199.39,20.0]
["bitfinex","SOLUSD",1739144227922,24.12826766,199.44,199.39,20.0]
["bitfinex","SOLUSD",1739144228327,24.12826766,199.43,199.39,20.0]
["bitfinex","SOLUSD",1739144228638,24.12826766,199.43,199.39,24.012]
["bitfinex","SOLUSD",1739144229028,24.12826766,199.45,199.39,4.012]
["bitfinex","SOLUSD",1739144229327,24.12826766,199.47,199.39,28.14026766]
["bitfinex","SOLUSD",1739144229516,24.12826766,199.47,199.4,24.12826766]
["bitfinex","SOLUSD",1739144230428,24.12826766,199.47,199.41,4.0118]
["bitfinex","SOLUSD",1739144230928,24.12826766,199.49,199.42,24.12826766]
["bitfinex","SOLUSD",1739144231134,24.12826766,199.48,199.41,28.14006766]
["bitfinex","SOLUSD",1739144231440,24.12826766,199.43,199.39,4.012]
["bitfinex","SOLUSD",1739144231739,24.12826766,199.47,199.39,14.0425]
["bitfinex","SOLUSD",1739144231931,24.12826766,199.46,199.39,38.17076766]
["bitfinex","SOLUSD",1739144232137,24.12826766,199.45,199.39,14.0425]
["bitfinex","SOLUSD",1739144232324,24.12826766,199.43,199.39,4.012]
["bitfinex","SOLUSD",1739144232740,24.12826766,199.43,199.35,24.12826766]
["bitfinex","SOLUSD",1739144233035,24.12826766,199.43,199.36,4.0128]
["bitfinex","SOLUSD",1739144235637,24.12826766,199.42,199.36,4.0128]
["bitfinex","SOLUSD",1739144236922,24.12826766,199.43,199.36,4.0128]
["bitfinex","SOLUSD",1739144237835,24.12826766,199.39,199.35,4.013]
["bitfinex","SOLUSD",1739144238929,24.12826766,199.4,199.35,4.013]
["bitfinex","SOLUSD",1739144239129,24.12826766,199.41,199.35,4.013]
["bitfinex","SOLUSD",1739144241127,24.12826766,199.47,199.4,24.12826766]
["bitfinex","SOLUSD",1739144242222,24.12826766,199.47,199.41,4.0118]
["bitfinex","SOLUSD",1739144243223,24.12826766,199.46,199.4,4.012]
["bitfinex","SOLUSD",1739144244431,24.12826766,199.45,199.4,4.012]
["bitfinex","SOLUSD",1739144244850,24.12826766,199.42,199.35,38.17376766]
["bitfinex","SOLUSD",1739144245055,24.12826766,199.41,199.35,14.0455]
["bitfinex","SOLUSD",1739144245463,24.12826766,199.42,199.36,24.12826766]
["bitfinex","SOLUSD",1739144245625,24.12826766,199.44,199.37,24.12826766]
["bitfinex","SOLUSD",1739144246323,24.12826766,199.43,199.36,24.12826766]
["bitfinex","SOLUSD",1739144246739,24.12826766,199.43,199.37,4.0126]
["bitfinex","SOLUSD",1739144247427,24.12826766,199.42,199.37,4.0126]
["bitfinex","SOLUSD",1739144248247,24.12826766,199.41,199.37,4.0126]
["bitfinex","SOLUSD",1739144248560,24.12826766,199.4,199.37,4.0126]
["bitfinex","SOLUSD",1739144248733,24.12826766,199.38,199.34,54.16]
["bitfinex","SOLUSD",1739144249064,24.12826766,199.35,199.34,54.16]
["bitfinex","SOLUSD",1739144249352,24.12826766,199.39,199.34,58.1732]
["bitfinex","SOLUSD",1739144249556,1.0,199.46,199.34,58.1732]
["bitfinex","SOLUSD",1739144249557,0.9405174,199.43,199.34,82.30146766]
["bitfinex","SOLUSD",1739144249859,24.12826766,199.4,199.34,58.1732]
["bitfinex","SOLUSD",1739144250760,24.12826766,199.41,199.34,58.1732]
["bitfinex","SOLUSD",1739144250951,18.55248621,199.49,199.35,24.12826766]
["bitfinex","SOLUSD",1739144250952,24.12826766,199.43,199.35,24.12826766]
["bitfinex","SOLUSD",1739144251152,24.12826766,199.45,199.37,24.12826766]
["bitfinex","SOLUSD",1739144251360,24.12826766,199.46,199.38,24.12826766]
["bitfinex","SOLUSD",1739144251851,11.29590493,199.52,199.4,24.12826766]
["bitfinex","SOLUSD",1739144251852,24.12826766,199.48,199.4,24.12826766]
["bitfinex","SOLUSD",1739144252055,24.12826766,199.48,199.41,24.12826766]
["bitfinex","SOLUSD",1739144252872,24.12826766,199.48,199.4,28.14026766]
["bitfinex","SOLUSD",1739144254098,24.12826766,199.48,199.4,38.17026766]
["bitfinex","SOLUSD",1739144254276,24.12826766,199.48,199.41,24.12826766]
["bitfinex","SOLUSD",1739144254980,24.12826766,199.5,199.41,24.12826766]
["bitfinex","SOLUSD",1739144255472,24.12826766,199.5,199.43,44.12826766]
["bitfinex","SOLUSD",1739144255774,0.03,199.52,199.44,24.12826766]
["bitfinex","SOLUSD",1739144255775,24.15826766,199.52,199.44,24.12826766]
["bitfinex","SOLUSD",1739144256161,24.15826766,199.52,199.45,4.011]
["bitfinex","SOLUSD",1739144256481,24.15826766,199.52,199.45,28.13926766]
["bitfinex","SOLUSD",1739144257055,24.15826766,199.52,199.45,38.16676766]
["bitfinex","SOLUSD",1739144257472,24.12826766,199.5,199.45,4.011]
["bitfinex","SOLUSD",1739144258375,24.12826766,199.5,199.43,44.12826766]
["bitfinex","SOLUSD",1739144258555,24.12826766,199.51,199.44,4.0112]
["bitfinex","SOLUSD",1739144258878,24.12826766,199.51,199.44,28.13946766]
["bitfinex","SOLUSD",1739144261283,0.03,199.52,199.46,30.37016766]
["bitfinex","SOLUSD",1739144261671,0.03,199.52,199.46,21.33240033]
["bitfinex","SOLUSD",1739144262056,0.03,199.52,199.48,15.09050033]
["bitfinex","SOLUSD",1739144262258,0.03,199.52,199.5,15.09050033]
["bitfinex","SOLUSD",1739144262759,0.03,199.52,199.51,4.0098]
["bitfinex","SOLUSD",1739144264262,0.03,199.52,199.48,4.0104]
["bitfinex","SOLUSD",1739144264463,15.09050033,199.51,199.48,4.0104]
["bitfinex","SOLUSD",1739144264764,15.09050033,199.51,199.47,1.5745]
["bitfinex","SOLUSD",1739144265084,15.09050033,199.51,199.47,5.5851]
["bitfinex","SOLUSD",1739144266689,15.09050033,199.5,199.47,5.5851]
["bitfinex","SOLUSD",1739144266989,15.09050033,199.49,199.47,5.5851]
["bitfinex","SOLUSD",1739144267788,24.15220638,199.5,199.47,5.5851]
["bitfinex","SOLUSD",1739144268972,24.15220638,199.51,199.47,5.5851]
["bitfinex","SOLUSD",1739144269285,0.03,199.52,199.47,39.76380638]
["bitfinex","SOLUSD",1739144270387,0.03,199.52,199.48,24.15220638]
["bitfinex","SOLUSD",1739144270575,0.03,199.52,199.49,4.0102]
["bitfinex","SOLUSD",1739144270772,0.03,199.52,199.49,28.16240638]
["bitfinex","SOLUSD",1739144271089,0.03,199.52,199.51,24.15220638]
["bitfinex","SOLUSD",1739144271680,0.03,199.52,199.5,24.15220638]
["bitfinex","SOLUSD",1739144272493,0.03,199.52,199.51,4.0098]
["bitfinex","SOLUSD",1739144273893,0.03,199.52,199.49,4.01]
["bitfinex","SOLUSD",1739144274391,0.03,199.52,199.48,4.0104]
["bitfinex","SOLUSD",1739144274569,0.03,199.52,199.48,28.16260638]
["bitfinex","SOLUSD",1739144276090,0.03,199.52,199.48,4.0104]
["bitfinex","SOLUSD",1739144276790,0.03,199.52,199.48,38.18860638]
["bitfinex","SOLUSD",1739144277091,0.03,199.52,199.49,24.15220638]
["bitfinex","SOLUSD",1739144277680,0.03,199.52,199.48,38.18860638]
["bitfinex","SOLUSD",1739144278388,0.03,199.52,199.49,24.15220638]
["bitfinex","SOLUSD",1739144278601,0.03,199.52,199.5,4.01]
["bitfinex","SOLUSD",1739144280994,0.03,199.52,199.48,34.17820638]
["bitfinex","SOLUSD",1739144281289,0.03,199.52,199.48,38.18860638]
["bitfinex","SOLUSD",1739144281680,0.03,199.52,199.48,4.0104]
["bitfinex","SOLUSD",1739144281883,24.18220638,199.52,199.48,4.0104]
["bitfinex","SOLUSD",1739144282299,0.03,199.52,199.48,4.0104]
["bitfinex","SOLUSD",1739144283201,0.03,199.52,199.49,24.15220638]
["bitfinex","SOLUSD",1739144283372,0.03,199.52,199.48,38.18860638]
["bitfinex","SOLUSD",1739144284802,0.03,199.52,199.48,14.0364]
["bitfinex","SOLUSD",1739144285397,0.03,199.52,199.48,14.0994]
["bitfinex","SOLUSD",1739144285980,0.03,199.52,199.48,38.25160638]
["bitfinex","SOLUSD",1739144286176,0.03,199.52,199.49,24.15220638]
["bitfinex","SOLUSD",1739144286389,0.03,199.52,199.51,44.15220638]
["bitfinex","SOLUSD",1739144286790,0.03,199.52,199.51,20.0]
["bitfinex","SOLUSD",1739144288002,0.03,199.52,199.51,48.16200638]
["bitfinex","SOLUSD",1739144288215,24.15220638,199.63,199.55,24.15220638]
["bitfinex","SOLUSD",1739144288575,24.15220638,199.64,199.57,24.15220638]
["bitfinex","SOLUSD",1739144288780,24.15220638,199.69,199.62,24.15220638]
["bitfinex","SOLUSD",1739144289392,24.15220638,199.71,199.63,24.15220638]
["bitfinex","SOLUSD",1739144289585,15.09099738,199.72,199.65,15.06099738]
["bitfinex","SOLUSD",1739144290096,15.09099738,199.72,199.66,4.0068]
["bitfinex","SOLUSD",1739144290304,0.03,199.72,199.68,15.06099738]
["bitfinex","SOLUSD",1739144290505,0.03,199.72,199.71,15.06099738]
["bitfinex","SOLUSD",1739144290878,0.03,199.72,199.71,15.18648738]
["bitfinex","SOLUSD",1739144291413,0.03,199.72,199.71,15.06099738]
["bitfinex","SOLUSD",1739144291581,0.03,199.72,199.71,24.08467919]
["bitfinex","SOLUSD",1739144292094,0.03,199.72,199.71,4.0058]
["bitfinex","SOLUSD",1739144292299,0.03,199.72,199.71,28.09047919]
["bitfinex","SOLUSD",1739144293405,0.03,199.72,199.71,28.21596919]
["bitfinex","SOLUSD",1739144293611,0.03,199.72,199.71,28.34145919]
["bitfinex","SOLUSD",1739144294982,24.08467919,199.83,199.76,24.08467919]
["bitfinex","SOLUSD",1739144295300,0.93835901,199.97,199.86,20.0]
["bitfinex","SOLUSD",1739144295501,5.01,200.0,199.94,24.08467919]
["bitfinex","SOLUSD",1739144295877,5.01,200.0,199.89,4.36]
["bitfinex","SOLUSD",1739144296079,5.01,200.0,199.9,20.43003619]
["bitfinex","SOLUSD",1739144296283,5.01,200.0,199.91,4.25278]
["bitfinex","SOLUSD",1739144296511,5.01,200.0,199.94,20.0]
["bitfinex","SOLUSD",1739144296693,5.01,200.0,199.96,24.08467919]
["bitfinex","SOLUSD",1739144297211,5.01,200.0,199.98,24.08467919]
["bitfinex","SOLUSD",1739144298018,5.04,200.0,199.98,24.08467919]
["bitfinex","SOLUSD",1739144298221,5.04,200.0,199.96,24.08467919]
["bitfinex","SOLUSD",1739144298386,5.04,200.0,199.97,20.0]
["bitfinex","SOLUSD",1739144298710,5.01,200.0,199.97,20.0]
["bitfinex","SOLUSD",1739144299285,5.01,200.0,199.96,44.08467919]
["bitfinex","SOLUSD",1739144299486,5.01,200.0,199.96,20.0]
["bitfinex","SOLUSD",1739144299709,5.01,200.0,199.95,24.08467919]
["bitfinex","SOLUSD",1739144299881,5.01,200.0,199.99,24.08467919]
["bitfinex","SOLUSD",1739144300507,5.01,200.0,199.99,28.63954717]
["bitfinex","SOLUSD",1739144300701,11.71276712,200.09,199.99,28.21036919]
["bitfinex","SOLUSD",1739144300906,24.08467919,200.09,200.02,24.08467919]
["bitfinex","SOLUSD",1739144301114,116.43283448,200.14,200.06,24.08467919]
["bitfinex","SOLUSD",1739144301115,140.51751367,200.14,200.06,24.08467919]
["bitfinex","SOLUSD",1739144301411,116.43283448,200.14,200.1,24.08467919]
["bitfinex","SOLUSD",1739144301906,116.43283448,200.14,200.11,24.08467919]
["bitfinex","SOLUSD",1739144302211,24.08467919,200.13,200.05,24.08467919]
["bitfinex","SOLUSD",1739144302404,24.08467919,200.13,200.06,24.08467919]
["bitfinex","SOLUSD",1739144302610,140.51751367,200.14,200.09,20.0]
["bitfinex","SOLUSD",1739144302903,116.43283448,200.14,200.1,0.12549]
["bitfinex","SOLUSD",1739144303111,116.43283448,200.14,200.12,24.08467919]
["bitfinex","SOLUSD",1739144303514,116.43283448,200.14,200.11,24.08467919]
["bitfinex","SOLUSD",1739144303684,116.43283448,200.14,200.09,24.08467919]
["bitfinex","SOLUSD",1739144303891,24.08467919,200.12,200.04,24.08467919]
["bitfinex","SOLUSD",1739144304091,24.08467919,200.11,200.04,24.08467919]
["bitfinex","SOLUSD",1739144304290,24.08467919,200.11,200.03,24.08467919]
["bitfinex","SOLUSD",1739144304491,24.08467919,200.1,200.03,0.12549]
["bitfinex","SOLUSD",1739144304707,24.08467919,200.11,200.04,24.08467919]
["bitfinex","SOLUSD",1739144304884,116.43283448,200.14,200.13,20.0]
["bitfinex","SOLUSD",1739144305085,83.78152244,200.14,200.13,24.33565919]
["bitfinex","SOLUSD",1739144305291,83.78152244,200.14,200.13,24.21016919]
["bitfinex","SOLUSD",1739144305593,83.78152244,200.14,200.12,4.36]
["bitfinex","SOLUSD",1739144306016,83.78152244,200.14,200.08,6.55179]
["bitfinex","SOLUSD",1739144306017,83.78152244,200.14,200.06,20.013467]
["bitfinex","SOLUSD",1739144306213,83.78152244,200.14,200.07,0.12549]
["bitfinex","SOLUSD",1739144306406,83.78152244,200.14,200.11,20.0]
["bitfinex","SOLUSD",1739144306910,83.78152244,200.14,200.11,23.9977]
["bitfinex","SOLUSD",1739144307117,83.78152244,200.14,200.11,3.9977]
["bitfinex","SOLUSD",1739144307420,49.0469669,200.14,200.12,24.08467919]
["bitfinex","SOLUSD",1739144307622,49.0469669,200.14,200.11,28.08237919]
["bitfinex","SOLUSD",1739144307802,49.0469669,200.14,200.09,28.08267919]
["bitfinex","SOLUSD",1739144309001,49.0469669,200.14,200.1,24.08467919]
["bitfinex","SOLUSD",1739144309198,49.0469669,200.14,200.12,24.08467919]
["bitfinex","SOLUSD",1739144309403,49.0469669,200.14,200.13,24.08467919]
["bitfinex","SOLUSD",1739144309608,23.86030152,200.14,200.13,24.08467919]
["bitfinex","SOLUSD",1739144310514,23.89030152,200.14,200.13,24.08467919]
["bitfinex","SOLUSD",1739144310703,23.89030152,200.14,200.13,3.9974]
["bitfinex","SOLUSD",1739144311200,23.89030152,200.14,200.1,3.9978]
["bitfinex","SOLUSD",1739144311516,24.08467919,200.12,200.06,3.9988]
["bitfinex","SOLUSD",1739144311837,23.89030152,200.14,200.1,24.08467919]
["bitfinex","SOLUSD",1739144311998,23.89030152,200.14,200.09,0.67917307]
["bitfinex","SOLUSD",1739144312200,23.89030152,200.14,200.09,20.67917307]
["bitfinex","SOLUSD",1739144312724,23.89030152,200.14,200.12,3.9976]
["bitfinex","SOLUSD",1739144313038,23.89030152,200.14,200.13,24.08467919]
["bitfinex","SOLUSD",1739144314919,23.89030152,200.14,200.13,28.08207919]
["bitfinex","SOLUSD",1739144315223,23.89030152,200.14,200.08,28.08307919]
["bitfinex","SOLUSD",1739144315418,23.89030152,200.14,200.11,20.0]
["bitfinex","SOLUSD",1739144315620,23.89030152,200.14,200.12,20.0]
["bitfinex","SOLUSD",1739144316018,23.89030152,200.14,200.09,24.08467919]
["bitfinex","SOLUSD",1739144316019,23.89030152,200.14,200.11,44.08467919]
["bitfinex","SOLUSD",1739144316322,23.89030152,200.14,200.12,20.0]
["bitfinex","SOLUSD",1739144316900,18.86030152,200.14,200.13,3.9974]
["bitfinex","SOLUSD",1739144318626,1.52e-06,200.14,200.13,28.08207919]
["bitfinex","SOLUSD",1739144320818,1.52e-06,200.14,200.13,28.76091911]
["bitfinex","SOLUSD",1739144321120,1.52e-06,200.14,200.13,34.94061911]
["bitfinex","SOLUSD",1739144321898,1.5407,200.28,200.13,34.94061911]
["bitfinex","SOLUSD",1739144321899,24.08467919,200.28,200.16,20.0]
["bitfinex","SOLUSD",1739144322104,24.08467919,200.3,200.22,24.08467919]
["bitfinex","SOLUSD",1739144322501,24.08467919,200.28,200.21,24.08467919]
["bitfinex","SOLUSD",1739144322909,24.08467919,200.29,200.22,24.08467919]
["bitfinex","SOLUSD",1739144323423,24.08467919,200.26,200.19,24.08467919]
["bitfinex","SOLUSD",1739144323625,24.08467919,200.24,200.17,28.44467919]
["bitfinex","SOLUSD",1739144323809,24.08467919,200.22,200.17,4.36]
["bitfinex","SOLUSD",1739144324003,24.08467919,200.22,200.18,3.9964]
["bitfinex","SOLUSD",1739144324423,24.08467919,200.21,200.18,3.9964]
["bitfinex","SOLUSD",1739144324608,24.08467919,200.21,200.17,4.36]
["bitfinex","SOLUSD",1739144325014,24.08467919,200.19,200.17,4.36]
["bitfinex","SOLUSD",1739144325224,24.08467919,200.19,200.13,3.9974]
["bitfinex","SOLUSD",1739144325724,24.08467919,200.18,200.11,25.62907919]
["bitfinex","SOLUSD",1739144325931,24.08467919,200.17,200.11,5.542]
["bitfinex","SOLUSD",1739144326443,24.08467919,200.13,200.08,3.9983]
["bitfinex","SOLUSD",1739144326617,24.08467919,200.13,200.05,79.62907919]
["bitfinex","SOLUSD",1739144326618,24.08467919,200.09,200.05,57.9989]
["bitfinex","SOLUSD",1739144326822,24.08467919,200.12,200.05,57.9989]
["bitfinex","SOLUSD",1739144327025,24.08467919,200.13,200.05,82.08357919]
["bitfinex","SOLUSD",1739144327208,24.08467919,200.13,200.06,24.08467919]
["bitfinex","SOLUSD",1739144327547,24.08467919,200.14,200.06,24.08467919]
["bitfinex","SOLUSD",1739144327712,24.08467919,200.13,200.06,24.08467919]
["bitfinex","SOLUSD",1739144327907,24.08467919,200.12,200.05,82.08357919]
["bitfinex","SOLUSD",1739144328113,3.9962,200.19,200.05,57.9989]
["bitfinex","SOLUSD",1739144328114,24.08467919,200.11,200.05,57.9989]
["bitfinex","SOLUSD",1739144329443,24.08467919,200.12,200.05,57.9989]
["bitfinex","SOLUSD",1739144329833,24.08467919,200.11,200.05,57.9989]
["bitfinex","SOLUSD",1739144330043,3.9968,200.16,200.05,57.9989]
["bitfinex","SOLUSD",1739144330044,24.08467919,200.1,200.05,57.9989]
["bitfinex","SOLUSD",1739144330945,24.08467919,200.11,200.08,20.0]
["bitfinex","SOLUSD",1739144332638,0.93704068,200.18,200.08,20.0]
["bitfinex","SOLUSD",1739144332639,24.08467919,200.12,200.08,20.0]
["bitfinex","SOLUSD",1739144333141,6.71203793,200.12,200.08,20.0]
["bitfinex","SOLUSD",1739144333326,6.71203793,200.12,200.08,23.9983]
["bitfinex","SOLUSD",1739144333720,24.08467919,200.11,200.05,54.0]
["bitfinex","SOLUSD",1739144334034,24.08467919,200.11,200.06,3.9986]
["bitfinex","SOLUSD",1739144334622,24.08467919,200.13,200.06,13.9956]
["bitfinex","SOLUSD",1739144335025,24.08467919,200.12,200.06,13.9956]
["bitfinex","SOLUSD",1739144335413,3.9965,200.18,200.06,13.9956]
["bitfinex","SOLUSD",1739144335414,24.08467919,200.13,200.08,0.063]
["bitfinex","SOLUSD",1739144336136,24.08467919,200.12,200.08,0.063]
["bitfinex","SOLUSD",1739144336928,24.08467919,200.13,200.08,0.063]
["bitfinex","SOLUSD",1739144337124,24.08467919,200.16,200.09,44.08467919]
["bitfinex","SOLUSD",1739144338044,24.08467919,200.17,200.1,28.08267919]
["bitfinex","SOLUSD",1739144338255,24.08467919,200.19,200.12,24.08467919]
["bitfinex","SOLUSD",1739144338854,24.08467919,200.18,200.11,44.08467919]
["bitfinex","SOLUSD",1739144339136,24.08467919,200.17,200.11,20.0]
["bitfinex","SOLUSD",1739144339449,21.35579454,200.25,200.1,13.993]
["bitfinex","SOLUSD",1739144339450,24.08467919,200.16,200.1,13.993]
["bitfinex","SOLUSD",1739144340464,24.08467919,200.18,200.11,24.08467919]
["bitfinex","SOLUSD",1739144340836,24.08467919,200.17,200.1,38.07767919]
["bitfinex","SOLUSD",1739144341161,24.08467919,200.16,200.1,3.998]
["bitfinex","SOLUSD",1739144342957,24.08467919,200.16,200.09,24.08467919]
["bitfinex","SOLUSD",1739144343157,24.08467919,200.16,200.09,38.07837919]
["bitfinex","SOLUSD",1739144343640,14.99470321,200.16,200.12,20.0]
["bitfinex","SOLUSD",1739144343959,14.99470321,200.21,200.14,14.99470321]
["bitfinex","SOLUSD",1739144344130,14.99470321,200.2,200.13,14.99470321]
["bitfinex","SOLUSD",1739144344335,14.99470321,200.2,200.11,1.5426]
["bitfinex","SOLUSD",1739144344336,14.99470321,200.2,200.12,34.99470321]
["bitfinex","SOLUSD",1739144344854,14.99470321,200.21,200.13,14.99470321]
["bitfinex","SOLUSD",1739144345028,14.99470321,200.2,200.14,3.9972]
["bitfinex","SOLUSD",1739144349153,14.99470321,200.19,200.13,3.9974]
["bitfinex","SOLUSD",1739144349652,14.99470321,200.16,200.12,3.9975]
["bitfinex","SOLUSD",1739144349958,14.99470321,200.14,200.09,3.9982]
["bitfinex","SOLUSD",1739144350139,14.99470321,200.14,200.11,20.0]
["bitfinex","SOLUSD",1739144350744,14.99470321,200.14,200.11,23.9977]
["bitfinex","SOLUSD",1739144351733,14.99470321,200.15,200.11,23.9977]
["bitfinex","SOLUSD",1739144354059,14.99470321,200.15,200.09,3.9982]
["bitfinex","SOLUSD",1739144354439,14.99470321,200.17,200.1,14.99470321]
["bitfinex","SOLUSD",1739144355169,14.99470321,200.19,200.1,14.99470321]
["bitfinex","SOLUSD",1739144356537,14.99470321,200.19,200.11,13.9923]
["bitfinex","SOLUSD",1739144356933,14.99470321,200.17,200.11,13.9923]
["bitfinex","SOLUSD",1739144357137,14.99470321,200.15,200.11,3.9978]
["bitfinex","SOLUSD",1739144358132,14.99470321,200.15,200.09,13.9937]
["bitfinex","SOLUSD",1739144358337,14.99470321,200.17,200.09,13.9937]
["bitfinex","SOLUSD",1739144358536,14.99470321,200.17,200.1,29.98940621]
["bitfinex","SOLUSD",1739144360663,14.99470321,200.17,200.1,14.994703]
["bitfinex","SOLUSD",1739144360959,14.99470321,200.17,200.11,3.9978]
["bitfinex","SOLUSD",1739144364062,14.99470321,200.19,200.12,14.99470321]
["bitfinex","SOLUSD",1739144365167,14.99470321,200.19,200.13,3.9974]
["bitfinex","SOLUSD",1739144367182,14.99470321,200.19,200.11,13.9923]
["bitfinex","SOLUSD",1739144367352,14.99470321,200.18,200.11,13.9923]
["bitfinex","SOLUSD",1739144367667,14.99470321,200.19,200.11,28.98700321]
["bitfinex","SOLUSD",1739144367864,14.99470321,200.18,200.11,13.9923]
["bitfinex","SOLUSD",1739144368884,14.99470321,200.2,200.13,14.99470321]
["bitfinex","SOLUSD",1739144369172,14.99470321,200.17,200.11,3.9978]
["bitfinex","SOLUSD",1739144370772,14.99470321,200.19,200.11,28.98700321]
["bitfinex","SOLUSD",1739144371875,14.99470321,200.21,200.14,1.5664]
["bitfinex","SOLUSD",1739144372377,14.99470321,200.21,200.14,16.56110321]
["bitfinex","SOLUSD",1739144372674,14.99470321,200.21,200.14,1.5664]
["bitfinex","SOLUSD",1739144373169,14.99470321,200.21,200.15,3.997]
["bitfinex","SOLUSD",1739144373377,14.99470321,200.22,200.15,3.997]
["bitfinex","SOLUSD",1739144374185,14.99470321,200.2,200.15,3.997]
["bitfinex","SOLUSD",1739144374373,15.02470321,200.19,200.15,3.997]
["bitfinex","SOLUSD",1739144374862,0.03,200.19,200.15,3.997]
["bitfinex","SOLUSD",1739144375384,0.03,200.19,200.15,3.69716]
["bitfinex","SOLUSD",1739144375568,15.02470321,200.19,200.14,5.5635]
["bitfinex","SOLUSD",1739144375975,14.99470321,200.18,200.14,5.5635]
["bitfinex","SOLUSD",1739144376355,14.99470321,200.15,200.12,3.9974]
["bitfinex","SOLUSD",1739144376568,14.99470321,200.15,200.11,3.9977]
["bitfinex","SOLUSD",1739144377065,0.03,200.19,200.1,0.063]
["bitfinex","SOLUSD",1739144377066,14.99470321,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739144377266,14.99470321,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144377677,14.99470321,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739144377981,14.99470321,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739144378178,14.99470321,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144379966,18.99250321,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144384486,14.99470321,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144385582,14.99470321,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739144385782,14.99470321,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739144385984,14.99470321,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739144386603,14.99470321,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739144387183,14.99470321,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739144387385,14.99470321,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144398923,14.99470321,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739144399346,14.99470321,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739144399510,14.99470321,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739144400216,14.99470321,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739144401134,14.99470321,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739144401838,14.99470321,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739144402541,14.99470321,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739144403046,14.99470321,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739144403536,14.99470321,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144404551,3.9969,200.16,200.1,0.063]
["bitfinex","SOLUSD",1739144404552,14.99470321,200.16,200.1,0.063]
["bitfinex","SOLUSD",1739144404706,15.02470321,200.17,200.1,15.05770321]
["bitfinex","SOLUSD",1739144405212,14.99470321,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739144406345,0.03,200.17,200.12,14.99470321]
["bitfinex","SOLUSD",1739144406523,0.03,200.17,200.13,14.99470321]
["bitfinex","SOLUSD",1739144407309,0.03,200.17,200.12,14.99470321]
["bitfinex","SOLUSD",1739144407916,0.03,200.17,200.13,13.9909]
["bitfinex","SOLUSD",1739144409738,0.03,200.17,200.14,14.99470321]
["bitfinex","SOLUSD",1739144410439,0.03,200.17,200.13,28.98560321]
["bitfinex","SOLUSD",1739144410807,0.03,200.17,200.13,13.9909]
["bitfinex","SOLUSD",1739144411329,0.03,200.17,200.13,28.98560321]
["bitfinex","SOLUSD",1739144411535,0.03,200.17,200.14,14.99470321]
["bitfinex","SOLUSD",1739144412711,0.03,200.17,200.15,3.997]
["bitfinex","SOLUSD",1739144413642,0.03,200.17,200.16,20.0]
["bitfinex","SOLUSD",1739144413935,0.03,200.17,200.16,23.9968]
["bitfinex","SOLUSD",1739144416641,9.62135962,200.17,200.12,3.9976]
["bitfinex","SOLUSD",1739144416833,9.59135962,200.14,200.12,3.9976]
["bitfinex","SOLUSD",1739144417738,9.59135962,200.14,200.11,1.5912]
["bitfinex","SOLUSD",1739144417915,9.59135962,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739144418117,9.59135962,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144419134,9.59135962,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739144419532,9.59135962,200.16,200.1,0.063]
["bitfinex","SOLUSD",1739144420013,0.03,200.17,200.11,3.9978]
["bitfinex","SOLUSD",1739144420219,0.03,200.17,200.11,13.58915962]
["bitfinex","SOLUSD",1739144420735,0.03,200.17,200.14,9.59135962]
["bitfinex","SOLUSD",1739144420936,0.03,200.17,200.15,9.59135962]
["bitfinex","SOLUSD",1739144421121,0.03,200.17,200.16,9.59135962]
["bitfinex","SOLUSD",1739144422036,0.03,200.17,200.16,3.9968]
["bitfinex","SOLUSD",1739144423334,0.03,200.17,200.16,13.58815962]
["bitfinex","SOLUSD",1739144423636,0.03,200.17,200.16,38.98138975]
["bitfinex","SOLUSD",1739144423825,0.03,200.17,200.16,23.9968]
["bitfinex","SOLUSD",1739144425133,0.03,200.17,200.16,38.98138975]
["bitfinex","SOLUSD",1739144430544,0.03,200.17,200.16,23.9968]
["bitfinex","SOLUSD",1739144431746,0.03,200.17,200.16,38.98138975]
["bitfinex","SOLUSD",1739144432841,0.03,200.17,200.16,23.9968]
["bitfinex","SOLUSD",1739144435252,0.03,200.17,200.16,38.98138975]
["bitfinex","SOLUSD",1739144437155,0.03,200.17,200.16,23.9968]
["bitfinex","SOLUSD",1739144438646,0.03,200.17,200.16,38.98138975]
["bitfinex","SOLUSD",1739144440547,0.03,200.17,200.16,23.9968]
["bitfinex","SOLUSD",1739144440746,0.03,200.17,200.13,18.98198975]
["bitfinex","SOLUSD",1739144440954,14.98458975,200.16,200.13,3.9974]
["bitfinex","SOLUSD",1739144441156,14.98458975,200.15,200.11,3.9976]
["bitfinex","SOLUSD",1739144441648,14.98458975,200.15,200.11,20.0]
["bitfinex","SOLUSD",1739144441849,14.98458975,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739144441850,14.98458975,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739144442042,14.98458975,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144442242,14.98458975,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739144442449,14.98458975,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739144442647,14.98458975,200.16,200.1,0.063]
["bitfinex","SOLUSD",1739144443161,14.98458975,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739144443352,15.01458975,200.17,200.1,15.04758975]
["bitfinex","SOLUSD",1739144443546,14.98458975,200.16,200.1,0.063]
["bitfinex","SOLUSD",1739144443862,0.03,200.17,200.1,13.65798421]
["bitfinex","SOLUSD",1739144444241,9.62698421,200.17,200.1,13.65798421]
["bitfinex","SOLUSD",1739144445364,9.59698421,200.16,200.1,0.063]
["bitfinex","SOLUSD",1739144446257,9.59698421,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739144446659,9.59698421,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739144446958,9.59698421,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144447653,9.59698421,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739144447854,9.62698421,200.17,200.11,9.59698421]
["bitfinex","SOLUSD",1739144448654,0.03,200.17,200.11,9.59698421]
["bitfinex","SOLUSD",1739144449293,0.03,200.17,200.12,9.59698421]
["bitfinex","SOLUSD",1739144449651,0.03,200.17,200.11,13.59478421]
["bitfinex","SOLUSD",1739144450179,0.03,200.17,200.11,3.9978]
["bitfinex","SOLUSD",1739144450381,9.62698421,200.17,200.11,3.9978]
["bitfinex","SOLUSD",1739144450779,0.03,200.17,200.11,13.59478421]
["bitfinex","SOLUSD",1739144451647,9.62698421,200.17,200.11,3.9978]
["bitfinex","SOLUSD",1739144452462,9.59698421,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739144452776,9.59698421,200.15,200.1,4.0608]
["bitfinex","SOLUSD",1739144452968,9.59698421,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739144453584,9.59698421,200.15,200.1,4.0609]
["bitfinex","SOLUSD",1739144453885,9.59698421,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739144456887,9.62698421,200.17,200.1,0.063]
["bitfinex","SOLUSD",1739144458375,9.62698421,200.17,200.1,4.061]
["bitfinex","SOLUSD",1739144458985,9.59698421,200.16,200.1,4.061]
["bitfinex","SOLUSD",1739144460272,9.59698421,200.16,200.1,0.063]
["bitfinex","SOLUSD",1739144461019,9.59698421,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739144461216,9.59698421,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739144461380,9.59698421,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739144461585,9.59698421,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144462004,9.59698421,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739144462708,9.59698421,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144463916,48.9221995,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144464117,10.53426266,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144464418,9.59698421,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144465609,9.59698421,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739144465995,9.59698421,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739144466203,9.59698421,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739144466417,9.59698421,200.16,200.1,0.063]
["bitfinex","SOLUSD",1739144466709,9.59698421,200.15,200.1,4.061]
["bitfinex","SOLUSD",1739144467314,0.03,200.16,200.1,23.65298421]
["bitfinex","SOLUSD",1739144469187,0.03,200.16,200.1,14.056]
["bitfinex","SOLUSD",1739144469386,9.62698421,200.16,200.1,14.056]
["bitfinex","SOLUSD",1739144470499,9.59698421,200.14,200.1,4.061]
["bitfinex","SOLUSD",1739144470702,9.59698421,200.15,200.1,4.061]
["bitfinex","SOLUSD",1739144471195,9.59698421,200.14,200.1,4.061]
["bitfinex","SOLUSD",1739144471590,9.59698421,200.15,200.1,4.061]
["bitfinex","SOLUSD",1739144472003,9.59698421,200.14,200.1,4.061]
["bitfinex","SOLUSD",1739144472825,0.03,200.16,200.1,0.063]
["bitfinex","SOLUSD",1739144472826,9.59698421,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739144472993,9.59698421,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739144474121,9.59698421,200.15,200.1,0.063]
["bitfinex","SOLUSD",1739144474511,9.59698421,200.14,200.1,0.063]
["bitfinex","SOLUSD",1739144474806,9.59698421,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739144475015,9.59698421,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144477740,9.59698421,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739144477946,9.59698421,200.12,200.1,0.063]
["bitfinex","SOLUSD",1739144478153,9.59698421,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144479421,9.59698421,200.13,200.1,0.063]
["bitfinex","SOLUSD",1739144479834,9.59698421,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144482648,13.59478421,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144482847,52.9198541,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144485154,48.9220541,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144485460,9.59698421,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144488180,48.92216715,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144488645,52.91996715,200.11,200.1,0.063]
["bitfinex","SOLUSD",1739144489039,66.33181568,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739144489236,9.59698421,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739144489439,10.53440527,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739144490338,9.59698421,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739144490546,9.59698421,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739144490742,9.59698421,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739144491464,9.59698421,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739144493674,15.00439578,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739144494470,15.00439578,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739144494641,15.00439578,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739144496164,15.00439578,200.13,200.08,0.063]
["bitfinex","SOLUSD",1739144496660,15.00439578,200.13,200.08,4.0614]
["bitfinex","SOLUSD",1739144497258,15.00439578,200.11,200.08,4.0614]
["bitfinex","SOLUSD",1739144497654,15.00439578,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739144497846,15.00439578,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739144499063,15.00439578,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739144499261,15.00439578,200.12,200.08,0.063]
["bitfinex","SOLUSD",1739144499970,15.00439578,200.11,200.08,0.063]
["bitfinex","SOLUSD",1739144500356,0.03,200.15,200.08,15.06739578]
["bitfinex","SOLUSD",1739144500656,0.03,200.15,200.11,1.5825]
["bitfinex","SOLUSD",1739144501850,15.00439578,200.13,200.12,3.9976]
["bitfinex","SOLUSD",1739144502051,15.00439578,200.13,200.09,3.9982]
["bitfinex","SOLUSD",1739144502353,15.00439578,200.1,200.08,1.6455]
["bitfinex","SOLUSD",1739144502560,0.03,200.15,200.08,5.6438]
["bitfinex","SOLUSD",1739144502561,15.03439578,200.13,200.08,5.6438]
["bitfinex","SOLUSD",1739144503170,15.00439578,200.12,200.08,5.6438]
["bitfinex","SOLUSD",1739144508179,0.03,200.13,200.08,15.6398]
["bitfinex","SOLUSD",1739144508472,0.03,200.13,200.1,15.00439578]
["bitfinex","SOLUSD",1739144508672,0.03,200.13,200.1,21.08249578]
["bitfinex","SOLUSD",1739144509067,0.03,200.13,200.1,6.0781]
["bitfinex","SOLUSD",1739144509573,0.03,200.13,200.1,21.08249578]
["bitfinex","SOLUSD",1739144509966,0.03,200.13,200.11,15.00439578]
["bitfinex","SOLUSD",1739144510150,0.03,200.13,200.12,4.12309]
["bitfinex","SOLUSD",1739144510353,0.03,200.13,200.12,19.12748578]
["bitfinex","SOLUSD",1739144510751,0.03,200.13,200.12,4.12309]
["bitfinex","SOLUSD",1739144511379,0.03,200.13,200.12,39.12748578]
["bitfinex","SOLUSD",1739144512581,0.03,200.16,200.13,0.12549]
["bitfinex","SOLUSD",1739144512758,0.03,200.16,200.15,16.73018578]
["bitfinex","SOLUSD",1739144513159,0.03,200.16,200.15,1.72579]
["bitfinex","SOLUSD",1739144514683,0.03,200.16,200.15,5.72279]
["bitfinex","SOLUSD",1739144519071,0.03,200.16,200.15,15.31352924]
["bitfinex","SOLUSD",1739144519479,0.03,200.17,200.16,0.25098]
["bitfinex","SOLUSD",1739144519787,0.03,200.19,200.18,20.0]
["bitfinex","SOLUSD",1739144520184,9.59073924,200.26,200.19,0.12549]
["bitfinex","SOLUSD",1739144520374,9.59073924,200.25,200.19,0.12549]
["bitfinex","SOLUSD",1739144520886,9.59073924,200.25,200.18,20.0]
["bitfinex","SOLUSD",1739144521071,9.59073924,200.22,200.19,3.9962]
["bitfinex","SOLUSD",1739144521387,9.59073924,200.22,200.18,23.9963]
["bitfinex","SOLUSD",1739144521585,9.59073924,200.24,200.19,0.12549]
["bitfinex","SOLUSD",1739144521775,9.59073924,200.25,200.19,0.12549]
["bitfinex","SOLUSD",1739144522174,9.59073924,200.24,200.2,20.0]
["bitfinex","SOLUSD",1739144522780,9.59073924,200.24,200.21,3.9958]
["bitfinex","SOLUSD",1739144526286,9.59073924,200.24,200.19,0.12549]
["bitfinex","SOLUSD",1739144526489,9.59073924,200.25,200.2,10.1518]
["bitfinex","SOLUSD",1739144526983,38.36295696,200.3,200.2,10.1518]
["bitfinex","SOLUSD",1739144526984,9.59073924,200.22,200.2,3.996]
["bitfinex","SOLUSD",1739144527385,9.59073924,200.21,200.16,3.9968]
["bitfinex","SOLUSD",1739144527689,9.59073924,200.2,200.16,3.9968]
["bitfinex","SOLUSD",1739144527906,9.59073924,200.17,200.11,9.9941]
["bitfinex","SOLUSD",1739144528184,0.03,200.24,200.11,3.9978]
["bitfinex","SOLUSD",1739144528383,0.03,200.24,200.12,19.81862853]
["bitfinex","SOLUSD",1739144528591,0.03,200.24,200.15,20.0]
["bitfinex","SOLUSD",1739144529283,9.59073924,200.19,200.15,20.0]
["bitfinex","SOLUSD",1739144529793,9.59073924,200.2,200.15,20.0]
["bitfinex","SOLUSD",1739144530287,9.59073924,200.2,200.16,3.9968]
["bitfinex","SOLUSD",1739144530487,9.59073924,200.19,200.16,3.9968]
["bitfinex","SOLUSD",1739144530667,9.59073924,200.17,200.13,3.9974]
["bitfinex","SOLUSD",1739144530983,9.59073924,200.15,200.13,3.9974]
["bitfinex","SOLUSD",1739144531188,9.59073924,200.14,200.1,1.6125]
["bitfinex","SOLUSD",1739144531378,9.59073924,200.13,200.11,3.9976]
["bitfinex","SOLUSD",1739144531574,9.59073924,200.12,200.08,0.063]
["bitfinex","SOLUSD",1739144531904,9.59073924,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739144532568,9.59073924,200.09,200.01,15.27777753]
["bitfinex","SOLUSD",1739144532776,9.59073924,200.02,199.98,7.87371169]
["bitfinex","SOLUSD",1739144533080,9.59073924,200.0,199.98,11.87401169]
["bitfinex","SOLUSD",1739144533582,15.01767718,200.0,199.98,11.87401169]
["bitfinex","SOLUSD",1739144533788,21.30527718,200.1,200.01,20.0]
["bitfinex","SOLUSD",1739144534010,1.5338,200.13,200.01,35.01767718]
["bitfinex","SOLUSD",1739144534011,15.01767718,200.08,200.01,35.01767718]
["bitfinex","SOLUSD",1739144534301,15.01767718,200.07,200.01,20.0]
["bitfinex","SOLUSD",1739144534515,15.01767718,200.07,200.02,3.9996]
["bitfinex","SOLUSD",1739144535007,15.01767718,200.06,200.02,3.9996]
["bitfinex","SOLUSD",1739144535603,7.2876,200.15,200.03,15.14316718]
["bitfinex","SOLUSD",1739144535604,15.01767718,200.1,200.03,15.14316718]
["bitfinex","SOLUSD",1739144535816,15.01767718,200.11,200.07,20.0]
["bitfinex","SOLUSD",1739144536119,15.01767718,200.11,200.04,15.01767718]
["bitfinex","SOLUSD",1739144536120,15.01767718,200.13,200.06,15.14316718]
["bitfinex","SOLUSD",1739144536321,15.01767718,200.14,200.07,15.01767718]
["bitfinex","SOLUSD",1739144536489,15.01767718,200.16,200.09,15.14316718]
["bitfinex","SOLUSD",1739144536687,15.01767718,200.15,200.08,29.01207718]
["bitfinex","SOLUSD",1739144536923,15.01767718,200.13,200.08,13.9944]
["bitfinex","SOLUSD",1739144537790,15.01767718,200.14,200.08,13.9944]
["bitfinex","SOLUSD",1739144538795,15.01767718,200.13,200.08,13.9944]
["bitfinex","SOLUSD",1739144540827,15.01767718,200.13,200.08,9.996]
["bitfinex","SOLUSD",1739144541004,15.01767718,200.12,200.08,9.996]
["bitfinex","SOLUSD",1739144541200,15.01767718,200.1,200.08,9.996]
["bitfinex","SOLUSD",1739144541404,15.01767718,200.09,200.06,3.9988]
["bitfinex","SOLUSD",1739144541714,15.01767718,200.1,200.06,3.9988]
["bitfinex","SOLUSD",1739144542704,15.01767718,200.11,200.06,3.9988]
["bitfinex","SOLUSD",1739144542902,0.93715059,200.16,200.06,3.9988]
["bitfinex","SOLUSD",1739144542903,15.01767718,200.1,200.06,3.9988]
["bitfinex","SOLUSD",1739144543119,14.51767718,200.07,200.06,3.9988]
["bitfinex","SOLUSD",1739144543398,14.51767718,200.07,200.04,3.999]
["bitfinex","SOLUSD",1739144543622,15.01767718,200.06,200.04,3.999]
["bitfinex","SOLUSD",1739144543796,15.01767718,200.08,200.04,33.997]
["bitfinex","SOLUSD",1739144544004,15.01767718,200.1,200.04,33.997]
["bitfinex","SOLUSD",1739144544198,15.01767718,200.11,200.04,49.01467718]
["bitfinex","SOLUSD",1739144544922,15.01767718,200.12,200.04,49.01467718]
["bitfinex","SOLUSD",1739144545522,15.01767718,200.1,200.04,33.997]
["bitfinex","SOLUSD",1739144545715,15.01767718,200.09,200.04,33.997]
["bitfinex","SOLUSD",1739144546032,15.01767718,200.1,200.04,33.997]
["bitfinex","SOLUSD",1739144548926,15.01767718,200.09,200.04,33.997]
["bitfinex","SOLUSD",1739144549423,15.01767718,200.06,200.04,3.999]
["bitfinex","SOLUSD",1739144550034,15.01767718,200.05,200.04,3.999]
["bitfinex","SOLUSD",1739144550934,15.01767718,200.05,200.03,0.063]
["bitfinex","SOLUSD",1739144551843,15.01767718,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739144552527,28.42952571,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739144553344,15.01767718,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739144558327,15.04767718,200.1,200.03,0.063]
["bitfinex","SOLUSD",1739144558328,15.01767718,200.06,200.03,0.063]
["bitfinex","SOLUSD",1739144559531,15.01767718,200.05,200.03,0.063]
["bitfinex","SOLUSD",1739144563139,15.01767718,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739144567222,19.01687718,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739144568219,32.42872571,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739144569622,27.02415387,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739144570447,23.02495387,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739144570852,9.64310534,200.07,200.03,0.063]
["bitfinex","SOLUSD",1739144571042,9.61310534,200.05,200.03,0.063]
["bitfinex","SOLUSD",1739144571245,9.61310534,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739144573148,9.61310534,200.05,200.03,0.063]
["bitfinex","SOLUSD",1739144573353,9.61310534,200.06,200.03,0.063]
["bitfinex","SOLUSD",1739144573742,15.03850212,200.07,200.03,0.063]
["bitfinex","SOLUSD",1739144574934,0.03,200.07,200.03,0.063]
["bitfinex","SOLUSD",1739144575454,15.00850212,200.05,200.03,0.063]
["bitfinex","SOLUSD",1739144576632,0.03,200.07,200.03,0.063]
["bitfinex","SOLUSD",1739144576633,15.00850212,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739144578555,15.00850212,200.05,200.03,0.063]
["bitfinex","SOLUSD",1739144578949,15.00850212,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739144581258,28.42035065,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739144581470,32.41955065,200.04,200.03,0.063]
["bitfinex","SOLUSD",1739144581635,13.41184853,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739144581836,43.42885277,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739144582638,47.42865277,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739144583058,47.42865277,200.01,199.94,54.043]
["bitfinex","SOLUSD",1739144583249,15.00850212,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739144583450,15.9465777,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739144586866,15.00850212,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739144593750,15.94651938,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739144594746,19.94751938,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739144596762,15.94651938,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739144596976,15.00850212,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739144598054,19.00950212,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739144599367,15.00850212,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739144601859,5.0026,199.87,199.8,0.063]
["bitfinex","SOLUSD",1739144602168,13.41184853,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739144602372,15.00850212,199.77,199.76,7.87371169]
["bitfinex","SOLUSD",1739144603678,0.12549,199.86,199.76,11.87851169]
["bitfinex","SOLUSD",1739144603679,15.00850212,199.79,199.76,11.87851169]
["bitfinex","SOLUSD",1739144603979,15.00850212,199.8,199.76,11.87851169]
["bitfinex","SOLUSD",1739144604982,15.00850212,199.8,199.76,4.0048]
["bitfinex","SOLUSD",1739144605280,15.00850212,199.79,199.76,4.0048]
["bitfinex","SOLUSD",1739144605473,15.00850212,199.78,199.76,4.0048]
["bitfinex","SOLUSD",1739144605981,15.00850212,199.79,199.76,4.0048]
["bitfinex","SOLUSD",1739144606174,15.00850212,199.78,199.76,4.0048]
["bitfinex","SOLUSD",1739144606365,15.00850212,199.81,199.76,14.0168]
["bitfinex","SOLUSD",1739144606564,15.00850212,199.82,199.76,14.0168]
["bitfinex","SOLUSD",1739144606965,15.00850212,199.83,199.76,14.0168]
["bitfinex","SOLUSD",1739144607274,15.00850212,199.85,199.78,15.00850212]
["bitfinex","SOLUSD",1739144607478,15.00850212,199.87,199.8,7.5825]
["bitfinex","SOLUSD",1739144607681,15.00850212,199.87,199.81,14.0133]
["bitfinex","SOLUSD",1739144609270,15.00850212,199.83,199.81,4.0038]
["bitfinex","SOLUSD",1739144609475,15.00850212,199.82,199.81,4.0038]
["bitfinex","SOLUSD",1739144609877,15.00850212,199.83,199.81,4.0038]
["bitfinex","SOLUSD",1739144610074,15.00850212,199.84,199.81,4.0038]
["bitfinex","SOLUSD",1739144610278,15.00850212,199.85,199.81,4.0038]
["bitfinex","SOLUSD",1739144612591,15.00850212,199.84,199.81,4.0038]
["bitfinex","SOLUSD",1739144615383,15.00850212,199.85,199.81,4.0038]
["bitfinex","SOLUSD",1739144615772,15.00850212,199.85,199.81,14.0133]
["bitfinex","SOLUSD",1739144615988,15.00850212,199.86,199.81,14.0133]
["bitfinex","SOLUSD",1739144617387,15.00850212,199.85,199.81,14.0133]
["bitfinex","SOLUSD",1739144618679,15.00850212,199.86,199.81,14.0133]
["bitfinex","SOLUSD",1739144621799,15.00850212,199.88,199.84,20.0]
["bitfinex","SOLUSD",1739144621979,15.00850212,199.89,199.84,20.0]
["bitfinex","SOLUSD",1739144622305,15.00850212,199.87,199.84,20.0]
["bitfinex","SOLUSD",1739144622503,15.00850212,199.85,199.81,14.0133]
["bitfinex","SOLUSD",1739144629107,15.00850212,199.86,199.81,14.0133]
["bitfinex","SOLUSD",1739144629881,15.00850212,199.88,199.81,14.0133]
["bitfinex","SOLUSD",1739144630093,15.00850212,199.88,199.81,29.02180212]
["bitfinex","SOLUSD",1739144630300,15.00850212,199.88,199.81,14.0133]
["bitfinex","SOLUSD",1739144632618,15.00850212,199.87,199.81,14.0133]
["bitfinex","SOLUSD",1739144633613,9.62284459,199.87,199.81,14.0133]
["bitfinex","SOLUSD",1739144633910,9.62284459,199.86,199.81,14.0133]
["bitfinex","SOLUSD",1739144634706,9.62284459,199.87,199.81,14.0133]
["bitfinex","SOLUSD",1739144639417,9.62284459,199.87,199.83,20.0]
["bitfinex","SOLUSD",1739144639595,9.62284459,199.87,199.83,30.0085]
["bitfinex","SOLUSD",1739144640814,9.62284459,199.87,199.83,34.0119]
["bitfinex","SOLUSD",1739144645120,0.03,199.89,199.86,0.25098]
["bitfinex","SOLUSD",1739144645337,0.0001,199.89,199.88,31.48632459]
["bitfinex","SOLUSD",1739144645555,0.0001,199.89,199.88,21.6125]
["bitfinex","SOLUSD",1739144646326,9.62294459,199.89,199.88,20.0]
["bitfinex","SOLUSD",1739144647240,9.62294459,199.89,199.88,24.0024]
["bitfinex","SOLUSD",1739144649546,9.62294459,199.89,199.88,4.0024]
["bitfinex","SOLUSD",1739144651153,9.62294459,199.89,199.85,10.0075]
["bitfinex","SOLUSD",1739144658653,9.62284459,199.87,199.84,4.0032]
["bitfinex","SOLUSD",1739144658946,9.62284459,199.85,199.84,4.0032]
["bitfinex","SOLUSD",1739144660038,9.62284459,199.87,199.82,14.0126]
["bitfinex","SOLUSD",1739144662158,9.62284459,199.87,199.82,10.009]
["bitfinex","SOLUSD",1739144664551,0.0001,199.89,199.86,24.0028]
["bitfinex","SOLUSD",1739144664754,0.0001,199.89,199.87,29.87382459]
["bitfinex","SOLUSD",1739144665052,0.0001,199.89,199.87,30.30422745]
["bitfinex","SOLUSD",1739144665935,0.0001,199.89,199.87,31.30422745]
["bitfinex","SOLUSD",1739144666634,0.0001,199.89,199.87,32.53827173]
["bitfinex","SOLUSD",1739144666853,0.0001,199.89,199.88,4.25338]
["bitfinex","SOLUSD",1739144667758,0.0001,199.89,199.88,316.25338]
["bitfinex","SOLUSD",1739144669246,0.0001,199.89,199.88,4.0024]
["bitfinex","SOLUSD",1739144670138,9.62294459,199.89,199.88,4.0024]
["bitfinex","SOLUSD",1739144670862,9.62294459,199.89,199.85,14.0732]
["bitfinex","SOLUSD",1739144671044,9.62284459,199.88,199.85,14.0732]
["bitfinex","SOLUSD",1739144671238,9.62294459,199.89,199.85,14.0732]
["bitfinex","SOLUSD",1739144671658,0.0001,199.89,199.85,14.0732]
["bitfinex","SOLUSD",1739144673339,0.0001,199.89,199.85,10.0702]
["bitfinex","SOLUSD",1739144674246,9.62284459,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739144680167,23.03469312,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739144680348,13.41184853,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739144680549,9.62284459,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739144681057,10.56143482,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739144681858,9.62284459,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739144684547,9.62284459,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739144684751,9.62284459,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739144685565,9.62284459,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739144685868,9.62284459,199.85,199.8,0.063]
["bitfinex","SOLUSD",1739144686278,9.62284459,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739144686950,9.62284459,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739144689671,15.04417491,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739144690079,15.04417491,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739144692968,15.04417491,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739144694560,15.04417491,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739144703703,15.04417491,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739144703869,0.0001,199.89,199.8,0.063]
["bitfinex","SOLUSD",1739144703870,15.04417491,199.85,199.8,0.063]
["bitfinex","SOLUSD",1739144704193,15.04417491,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739144704363,15.04417491,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739144705802,15.04417491,199.85,199.8,0.063]
["bitfinex","SOLUSD",1739144706101,15.04417491,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739144707662,0.03,199.85,199.8,0.18849]
["bitfinex","SOLUSD",1739144707867,0.03,199.85,199.81,29.05747491]
["bitfinex","SOLUSD",1739144708378,15.04417491,199.84,199.81,4.0038]
["bitfinex","SOLUSD",1739144709065,0.03,199.85,199.81,4.0038]
["bitfinex","SOLUSD",1739144709066,15.04417491,199.83,199.81,4.0038]
["bitfinex","SOLUSD",1739144709561,15.04417491,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739144709768,15.04417491,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739144711493,0.03,199.85,199.8,0.063]
["bitfinex","SOLUSD",1739144711494,15.04417491,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739144711666,9.65557544,199.85,199.8,0.063]
["bitfinex","SOLUSD",1739144712387,0.03,199.85,199.8,0.063]
["bitfinex","SOLUSD",1739144713408,0.03,199.85,199.83,9.62557544]
["bitfinex","SOLUSD",1739144713583,0.0001,199.89,199.84,9.62557544]
["bitfinex","SOLUSD",1739144713787,0.0001,199.89,199.86,4.0028]
["bitfinex","SOLUSD",1739144714794,9.62567544,199.89,199.86,4.0028]
["bitfinex","SOLUSD",1739144715088,9.62557544,199.87,199.85,24.0028]
["bitfinex","SOLUSD",1739144715275,9.62557544,199.88,199.85,4.0028]
["bitfinex","SOLUSD",1739144715482,9.62567544,199.89,199.85,4.0028]
["bitfinex","SOLUSD",1739144715681,15.03356482,199.89,199.85,4.0028]
["bitfinex","SOLUSD",1739144715883,15.03356482,199.89,199.83,10.008]
["bitfinex","SOLUSD",1739144716094,15.03356482,199.89,199.83,14.0114]
["bitfinex","SOLUSD",1739144716602,0.0001,199.89,199.83,14.0114]
["bitfinex","SOLUSD",1739144717496,15.03356482,199.89,199.83,14.0114]
["bitfinex","SOLUSD",1739144717989,15.03356482,199.89,199.83,10.008]
["bitfinex","SOLUSD",1739144719400,0.0001,199.89,199.83,10.008]
["bitfinex","SOLUSD",1739144720601,0.0001,199.89,199.83,14.0114]
["bitfinex","SOLUSD",1739144721582,15.03356482,199.89,199.83,14.0114]
["bitfinex","SOLUSD",1739144722081,15.03356482,199.89,199.83,10.008]
["bitfinex","SOLUSD",1739144722982,15.03346482,199.88,199.83,10.008]
["bitfinex","SOLUSD",1739144723383,15.03346482,199.87,199.83,10.008]
["bitfinex","SOLUSD",1739144723587,15.03346482,199.85,199.82,4.0036]
["bitfinex","SOLUSD",1739144723797,15.03346482,199.83,199.82,4.0036]
["bitfinex","SOLUSD",1739144723999,15.03346482,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739144724204,15.03346482,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739144724882,15.03346482,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739144725185,15.03346482,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739144726407,15.03346482,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739144726588,15.03346482,199.86,199.8,0.063]
["bitfinex","SOLUSD",1739144726793,15.03356482,199.89,199.83,20.0]
["bitfinex","SOLUSD",1739144727511,15.03346482,199.87,199.82,20.0]
["bitfinex","SOLUSD",1739144727680,15.03346482,199.86,199.83,20.0]
["bitfinex","SOLUSD",1739144728006,15.03346482,199.84,199.83,20.0]
["bitfinex","SOLUSD",1739144728192,15.03346482,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739144728392,15.03346482,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739144728698,4.94066559,199.89,199.8,0.063]
["bitfinex","SOLUSD",1739144728699,15.03346482,199.82,199.8,20.063]
["bitfinex","SOLUSD",1739144729202,15.03346482,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739144730902,15.03346482,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739144731104,15.03346482,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739144732597,15.03346482,199.83,199.8,0.063]
["bitfinex","SOLUSD",1739144732800,15.03346482,199.84,199.8,0.063]
["bitfinex","SOLUSD",1739144734309,15.03346482,199.86,199.8,0.063]
["bitfinex","SOLUSD",1739144734518,15.03346482,199.87,199.8,0.063]
["bitfinex","SOLUSD",1739144736087,15.03346482,199.87,199.84,20.0]
["bitfinex","SOLUSD",1739144736708,15.03346482,199.85,199.81,14.0133]
["bitfinex","SOLUSD",1739144736895,0.93831597,199.89,199.81,4.0038]
["bitfinex","SOLUSD",1739144736896,15.03346482,199.83,199.81,4.0038]
["bitfinex","SOLUSD",1739144737101,15.03346482,199.82,199.81,4.0038]
["bitfinex","SOLUSD",1739144737298,15.03346482,199.83,199.81,4.0038]
["bitfinex","SOLUSD",1739144737499,15.03346482,199.84,199.81,4.0038]
["bitfinex","SOLUSD",1739144737707,15.03346482,199.82,199.81,4.0038]
["bitfinex","SOLUSD",1739144738017,15.03346482,199.82,199.8,4.067]
["bitfinex","SOLUSD",1739144740394,15.03346482,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739144741509,15.03346482,199.81,199.8,0.063]
["bitfinex","SOLUSD",1739144743508,15.03346482,199.82,199.8,0.063]
["bitfinex","SOLUSD",1739144746325,15.06346482,199.85,199.8,20.063]
["bitfinex","SOLUSD",1739144746530,0.03,199.85,199.81,15.03346482]
["bitfinex","SOLUSD",1739144748054,0.03,199.85,199.82,4.0036]
["bitfinex","SOLUSD",1739144751116,0.03,199.85,199.81,29.04646482]
["bitfinex","SOLUSD",1739144753212,0.03,199.85,199.84,20.0]
["bitfinex","SOLUSD",1739144753718,0.03,199.85,199.84,24.0032]
["bitfinex","SOLUSD",1739144756333,0.03,199.85,199.84,4.0032]
["bitfinex","SOLUSD",1739144756529,0.0001,199.89,199.87,20.0]
["bitfinex","SOLUSD",1739144758218,0.0001,199.89,199.88,4.0024]
["bitfinex","SOLUSD",1739144760137,15.03356482,199.89,199.88,4.0024]
["bitfinex","SOLUSD",1739144760434,15.03356482,199.89,199.84,20.0]
["bitfinex","SOLUSD",1739144760618,15.03346482,199.86,199.84,20.0]
["bitfinex","SOLUSD",1739144762440,15.03346482,199.86,199.85,4.003]
["bitfinex","SOLUSD",1739144764238,15.03346482,199.87,199.85,4.003]
["bitfinex","SOLUSD",1739144764440,15.03346482,199.88,199.85,4.003]
["bitfinex","SOLUSD",1739144764622,0.0001,199.89,199.88,20.0]
["bitfinex","SOLUSD",1739144766446,0.0001,199.89,199.88,24.0024]
["bitfinex","SOLUSD",1739144767951,15.03356482,199.89,199.85,4.003]
["bitfinex","SOLUSD",1739144768128,15.03346482,199.87,199.85,4.003]
["bitfinex","SOLUSD",1739144768322,15.03346482,199.88,199.85,24.003]
["bitfinex","SOLUSD",1739144770158,15.03346482,199.88,199.85,4.003]
["bitfinex","SOLUSD",1739144770959,15.03356482,199.89,199.85,4.003]
["bitfinex","SOLUSD",1739144771329,15.03356482,199.89,199.84,0.063]
["bitfinex","SOLUSD",1739144772146,15.03346482,199.88,199.84,0.063]
["bitfinex","SOLUSD",1739144772849,0.0001,199.89,199.84,0.063]
["bitfinex","SOLUSD",1739144773159,0.0001,199.89,199.86,20.0]
["bitfinex","SOLUSD",1739144773348,0.0001,199.89,199.85,15.03346482]
["bitfinex","SOLUSD",1739144774430,0.0001,199.89,199.86,4.0028]
["bitfinex","SOLUSD",1739144776125,0.0001,199.89,199.87,20.0]
["bitfinex","SOLUSD",1739144776331,0.0001,199.89,199.88,39.03586482]
["bitfinex","SOLUSD",1739144776828,0.0001,199.89,199.88,24.0024]
["bitfinex","SOLUSD",1739144779827,0.0001,199.89,199.88,39.03586482]
["bitfinex","SOLUSD",1739144781752,0.0001,199.89,199.88,33.61834245]
["bitfinex","SOLUSD",1739144781942,9.61594245,199.95,199.88,43.62434245]
["bitfinex","SOLUSD",1739144782862,9.61594245,199.96,199.89,9.61594245]
["bitfinex","SOLUSD",1739144784146,9.61594245,199.96,199.9,4.002]
["bitfinex","SOLUSD",1739144787667,9.61594245,199.95,199.9,4.002]
["bitfinex","SOLUSD",1739144787964,9.61594245,199.94,199.9,4.002]
["bitfinex","SOLUSD",1739144788542,9.61594245,199.93,199.9,4.002]
["bitfinex","SOLUSD",1739144788737,9.61594245,199.92,199.88,20.0]
["bitfinex","SOLUSD",1739144788960,9.61594245,199.9,199.89,4.0021]
["bitfinex","SOLUSD",1739144789267,9.61594245,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739144789468,9.61594245,199.89,199.85,20.063]
["bitfinex","SOLUSD",1739144789755,9.61594245,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739144790642,9.61594245,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739144792357,9.61594245,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739144793866,9.61594245,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739144794246,9.61594245,199.9,199.86,20.0]
["bitfinex","SOLUSD",1739144794448,9.61594245,199.94,199.87,9.61594245]
["bitfinex","SOLUSD",1739144794646,9.61594245,199.95,199.88,9.61594245]
["bitfinex","SOLUSD",1739144795264,9.61594245,199.94,199.86,29.61594245]
["bitfinex","SOLUSD",1739144795681,9.61594245,199.93,199.86,29.61594245]
["bitfinex","SOLUSD",1739144796179,9.61594245,199.93,199.87,4.0026]
["bitfinex","SOLUSD",1739144797149,9.61594245,199.93,199.87,14.0091]
["bitfinex","SOLUSD",1739144798176,9.61594245,199.94,199.87,23.62504245]
["bitfinex","SOLUSD",1739144798478,9.64594245,199.96,199.89,9.61594245]
["bitfinex","SOLUSD",1739144798774,0.03,199.96,199.9,9.61594245]
["bitfinex","SOLUSD",1739144800176,9.64594245,199.96,199.89,9.61594245]
["bitfinex","SOLUSD",1739144800347,9.64594245,199.96,199.88,8.178]
["bitfinex","SOLUSD",1739144800348,9.61594245,199.94,199.9,4.002]
["bitfinex","SOLUSD",1739144800549,9.61594245,199.93,199.9,4.002]
["bitfinex","SOLUSD",1739144801774,9.61594245,199.94,199.9,4.002]
["bitfinex","SOLUSD",1739144802664,9.61594245,199.94,199.88,1.5741]
["bitfinex","SOLUSD",1739144802870,9.61594245,199.94,199.89,4.0022]
["bitfinex","SOLUSD",1739144804273,9.61594245,199.9,199.86,20.0]
["bitfinex","SOLUSD",1739144804460,9.61594245,199.89,199.86,20.0]
["bitfinex","SOLUSD",1739144805056,9.61594245,199.89,199.85,0.063]
["bitfinex","SOLUSD",1739144805252,9.61594245,199.88,199.85,20.063]
["bitfinex","SOLUSD",1739144806284,9.61594245,199.88,199.85,24.0659]
["bitfinex","SOLUSD",1739144806755,9.61594245,199.89,199.85,24.0659]
["bitfinex","SOLUSD",1739144809373,9.61594245,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739144809955,9.61594245,199.9,199.85,0.063]
["bitfinex","SOLUSD",1739144810170,9.61594245,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739144810376,9.61594245,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739144811483,9.61594245,199.87,199.85,0.063]
["bitfinex","SOLUSD",1739144811859,9.61594245,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739144812478,9.61594245,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739144812972,9.61594245,199.88,199.85,0.063]
["bitfinex","SOLUSD",1739144813276,0.03,199.89,199.87,9.61594245]
["bitfinex","SOLUSD",1739144813461,0.03,199.89,199.88,13.61834245]
["bitfinex","SOLUSD",1739144814087,9.64594245,199.96,199.88,23.62434245]
["bitfinex","SOLUSD",1739144814262,0.03,199.96,199.9,9.61594245]
["bitfinex","SOLUSD",1739144814461,0.03,199.96,199.91,9.61594245]
["bitfinex","SOLUSD",1739144815373,0.03,199.96,199.9,9.61594245]
["bitfinex","SOLUSD",1739144815681,0.03,199.96,199.91,4.0018]
["bitfinex","SOLUSD",1739144815882,0.03,199.96,199.91,19.02382519]
["bitfinex","SOLUSD",1739144817886,15.02202519,199.95,199.9,20.0]
["bitfinex","SOLUSD",1739144818059,15.02202519,199.95,199.87,19.02462519]
["bitfinex","SOLUSD",1739144818774,15.02202519,199.93,199.87,4.0026]
["bitfinex","SOLUSD",1739144819583,15.02202519,199.94,199.87,19.02462519]
["bitfinex","SOLUSD",1739144820281,15.02202519,199.93,199.86,11.8499]
["bitfinex","SOLUSD",1739144820486,15.02202519,199.9,199.86,1.5749]
["bitfinex","SOLUSD",1739144820682,15.02202519,199.9,199.86,21.5749]
["bitfinex","SOLUSD",1739144821996,15.02202519,199.91,199.86,21.5749]
["bitfinex","SOLUSD",1739144822585,15.02202519,199.92,199.86,25.5776]
["bitfinex","SOLUSD",1739144822793,15.02202519,199.91,199.86,1.5749]
["bitfinex","SOLUSD",1739144823987,15.02202519,199.92,199.86,5.5776]
["bitfinex","SOLUSD",1739144824799,15.02202519,199.94,199.87,15.02202519]
["bitfinex","SOLUSD",1739144824960,15.02202519,199.94,199.88,4.0024]
["bitfinex","SOLUSD",1739144825161,15.02202519,199.93,199.88,4.0024]
["bitfinex","SOLUSD",1739144825361,15.02202519,199.91,199.86,5.5775]
["bitfinex","SOLUSD",1739144825594,15.02202519,199.93,199.86,20.66252519]
["bitfinex","SOLUSD",1739144825777,15.05202519,199.93,199.86,20.66252519]
["bitfinex","SOLUSD",1739144825969,0.03,199.93,199.86,20.66252519]
["bitfinex","SOLUSD",1739144826170,0.03,199.93,199.87,15.02202519]
["bitfinex","SOLUSD",1739144826384,15.05202519,199.93,199.86,20.66252519]
["bitfinex","SOLUSD",1739144826987,0.03,199.93,199.86,20.66252519]
["bitfinex","SOLUSD",1739144828485,0.03,199.93,199.87,15.02202519]
["bitfinex","SOLUSD",1739144828793,0.03,199.93,199.88,4.0024]
["bitfinex","SOLUSD",1739144828977,0.03,199.93,199.89,35.02202519]
["bitfinex","SOLUSD",1739144830182,0.03,199.93,199.9,4.002]
["bitfinex","SOLUSD",1739144830387,15.05202519,199.93,199.87,4.0026]
["bitfinex","SOLUSD",1739144830689,15.02202519,199.92,199.87,4.0026]
["bitfinex","SOLUSD",1739144831286,0.03,199.93,199.87,4.0026]
["bitfinex","SOLUSD",1739144831287,15.02202519,199.91,199.87,4.0026]
["bitfinex","SOLUSD",1739144831497,15.02202519,199.9,199.87,4.0026]
["bitfinex","SOLUSD",1739144831675,15.02202519,199.91,199.87,4.0026]
["bitfinex","SOLUSD",1739144831867,15.02202519,199.88,199.86,0.063]
["bitfinex","SOLUSD",1739144832072,4.96955487,199.93,199.86,0.063]
["bitfinex","SOLUSD",1739144832073,15.02202519,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144837614,9.62539418,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144839791,23.97560115,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144840472,23.03724271,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144840777,9.62539418,199.88,199.86,0.063]
["bitfinex","SOLUSD",1739144841299,9.62539418,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144843177,10.5638265,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144844583,9.62539418,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144847995,23.03724271,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144848401,28.9782462,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144848586,109.9782462,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144848775,109.03984271,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144849488,110.03984271,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144849676,109.03984271,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144851104,110.03984271,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144851596,109.03984271,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144852196,108.16533271,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144853406,108.03984271,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144855597,110.16533271,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144856108,111.42560375,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144856783,110.16533271,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144856987,109.16533271,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144857287,108.16533271,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144857705,108.03984271,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144858787,23.03724271,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144858991,23.97559178,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144860388,9.62539418,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144860605,9.62539418,199.88,199.86,0.063]
["bitfinex","SOLUSD",1739144860811,9.65539418,199.89,199.86,0.063]
["bitfinex","SOLUSD",1739144861514,9.62539418,199.88,199.86,0.063]
["bitfinex","SOLUSD",1739144862815,9.62539418,199.87,199.86,0.063]
["bitfinex","SOLUSD",1739144863611,0.03,199.89,199.86,0.063]
["bitfinex","SOLUSD",1739144863790,9.65539418,199.89,199.86,0.063]
["bitfinex","SOLUSD",1739144863995,0.03,199.89,199.86,9.68839418]
["bitfinex","SOLUSD",1739144864195,0.03,199.89,199.88,9.62539418]
["bitfinex","SOLUSD",1739144864594,0.03,199.89,199.88,13.62779418]
["bitfinex","SOLUSD",1739144865289,0.03,199.89,199.88,15.25199418]
["bitfinex","SOLUSD",1739144866818,0.0001,199.9,199.88,15.25199418]
["bitfinex","SOLUSD",1739144867018,0.0001,199.9,199.89,9.62539418]
["bitfinex","SOLUSD",1739144868819,0.0001,199.9,199.89,13.62759418]
["bitfinex","SOLUSD",1739144869617,0.0001,199.9,199.89,4.0022]
["bitfinex","SOLUSD",1739144872401,0.0001,199.9,199.89,13.62759418]
["bitfinex","SOLUSD",1739144875128,0.0001,199.9,199.89,27.25518818]
["bitfinex","SOLUSD",1739144878409,0.03,199.93,199.89,37.26068818]
["bitfinex","SOLUSD",1739144878613,0.03,199.93,199.9,9.62539418]
["bitfinex","SOLUSD",1739144879021,0.0001,199.93,199.92,9.62539418]
["bitfinex","SOLUSD",1739144880338,0.0001,199.93,199.92,13.62699418]
["bitfinex","SOLUSD",1739144880952,0.03,199.96,199.95,20.0]
["bitfinex","SOLUSD",1739144880953,0.0001,199.96,199.95,20.0]
["bitfinex","SOLUSD",1739144881134,0.0001,199.96,199.95,29.62539418]
["bitfinex","SOLUSD",1739144882438,0.0001,199.96,199.95,33.62639418]
["bitfinex","SOLUSD",1739144882749,0.0001,199.96,199.95,24.001]
["bitfinex","SOLUSD",1739144885828,0.0001,199.96,199.95,24.064]
["bitfinex","SOLUSD",1739144886028,0.0001,199.96,199.95,33.68939418]
["bitfinex","SOLUSD",1739144888051,0.0001,199.96,199.95,35.57527418]
["bitfinex","SOLUSD",1739144889225,0.03,200.04,199.96,2.25098]
["bitfinex","SOLUSD",1739144889425,0.03,200.04,200.03,9.62539418]
["bitfinex","SOLUSD",1739144890137,0.03,200.05,200.04,1.6349]
["bitfinex","SOLUSD",1739144890325,0.03,200.05,200.04,31.26029418]
["bitfinex","SOLUSD",1739144891243,0.03,200.05,200.04,35.25949418]
["bitfinex","SOLUSD",1739144892644,0.0001,200.05,200.04,35.51047418]
["bitfinex","SOLUSD",1739144894045,0.0001,200.05,200.04,35.25949418]
["bitfinex","SOLUSD",1739144894641,0.03,200.07,200.05,0.25098]
["bitfinex","SOLUSD",1739144894939,0.03,200.07,200.06,9.62539418]
["bitfinex","SOLUSD",1739144895350,0.03,200.07,200.04,25.6341]
["bitfinex","SOLUSD",1739144895351,0.03,200.07,200.05,9.62539418]
["bitfinex","SOLUSD",1739144896241,0.03,200.07,200.06,9.62539418]
["bitfinex","SOLUSD",1739144896639,0.03,200.07,200.06,13.62419418]
["bitfinex","SOLUSD",1739144898568,0.03,200.09,200.07,0.25098]
["bitfinex","SOLUSD",1739144898731,0.03,200.09,200.07,9.87637418]
["bitfinex","SOLUSD",1739144899038,0.03,200.09,200.08,9.62539418]
["bitfinex","SOLUSD",1739144899243,0.03,200.09,200.08,9.87637418]
["bitfinex","SOLUSD",1739144900342,0.03,200.09,200.08,13.87477418]
["bitfinex","SOLUSD",1739144901349,10.4003,200.2,200.08,13.87477418]
["bitfinex","SOLUSD",1739144901350,9.62539418,200.18,200.08,27.28662271]
["bitfinex","SOLUSD",1739144901554,9.62539418,200.18,200.11,9.62539418]
["bitfinex","SOLUSD",1739144901741,9.62539418,200.18,200.1,9.62539418]
["bitfinex","SOLUSD",1739144902250,9.62539418,200.18,200.11,9.62539418]
["bitfinex","SOLUSD",1739144902464,9.62539418,200.18,200.12,3.9976]
["bitfinex","SOLUSD",1739144904443,9.62539418,200.18,200.1,9.62539418]
["bitfinex","SOLUSD",1739144904643,9.62539418,200.18,200.11,3.9978]
["bitfinex","SOLUSD",1739144905149,9.62539418,200.17,200.11,3.9978]
["bitfinex","SOLUSD",1739144906034,9.62539418,200.19,200.11,13.62319418]
["bitfinex","SOLUSD",1739144906366,9.62539418,200.2,200.13,9.62539418]
["bitfinex","SOLUSD",1739144906571,9.62539418,200.22,200.15,9.62539418]
["bitfinex","SOLUSD",1739144907036,9.62539418,200.23,200.15,9.62539418]
["bitfinex","SOLUSD",1739144907443,9.62539418,200.23,200.16,0.25098]
["bitfinex","SOLUSD",1739144907659,9.62539418,200.24,200.16,23.61419418]
["bitfinex","SOLUSD",1739144908756,9.62539418,200.24,200.17,9.62539418]
["bitfinex","SOLUSD",1739144908964,9.62539418,200.25,200.18,9.87637418]
["bitfinex","SOLUSD",1739144909255,9.62539418,200.25,200.17,9.62539418]
["bitfinex","SOLUSD",1739144909460,0.03,200.23,200.18,9.62539418]
["bitfinex","SOLUSD",1739144909658,0.03,200.23,200.19,13.87257418]
["bitfinex","SOLUSD",1739144909865,0.03,200.23,200.19,3.9962]
["bitfinex","SOLUSD",1739144910344,9.65539418,200.23,200.19,3.9962]
["bitfinex","SOLUSD",1739144910660,9.62539418,200.22,200.16,3.9968]
["bitfinex","SOLUSD",1739144910838,9.62539418,200.21,200.16,3.9968]
["bitfinex","SOLUSD",1739144911556,9.62539418,200.21,200.14,9.87637418]
["bitfinex","SOLUSD",1739144911751,9.62539418,200.22,200.15,33.62239418]
["bitfinex","SOLUSD",1739144911948,0.03,200.23,200.17,9.62539418]
["bitfinex","SOLUSD",1739144912156,0.03,200.23,200.18,9.62539418]
["bitfinex","SOLUSD",1739144912464,0.03,200.23,200.19,9.62539418]
["bitfinex","SOLUSD",1739144912650,0.03,200.23,200.2,9.62539418]
["bitfinex","SOLUSD",1739144913274,0.03,200.23,200.22,0.25098]
["bitfinex","SOLUSD",1739144913473,0.03,200.23,200.22,23.71540947]
["bitfinex","SOLUSD",1739144913474,0.0001,200.23,200.22,23.71540947]
["bitfinex","SOLUSD",1739144913665,0.03,200.26,200.25,20.25098]
["bitfinex","SOLUSD",1739144913846,0.03,200.26,200.25,29.87637418]
["bitfinex","SOLUSD",1739144914047,0.03,200.26,200.25,29.62539418]
["bitfinex","SOLUSD",1739144915255,0.03,200.26,200.25,29.87637418]
["bitfinex","SOLUSD",1739144915256,0.0001,200.26,200.25,29.87637418]
["bitfinex","SOLUSD",1739144915766,0.0001,200.26,200.25,38.96379767]
["bitfinex","SOLUSD",1739144916468,0.0001,200.26,200.25,3.995]
["bitfinex","SOLUSD",1739144916663,0.0001,200.26,200.25,4.24598]
["bitfinex","SOLUSD",1739144917156,14.96879767,200.32,200.27,20.0]
["bitfinex","SOLUSD",1739144917869,14.96879767,200.32,200.28,23.9944]
["bitfinex","SOLUSD",1739144918064,14.96879767,200.33,200.29,20.0]
["bitfinex","SOLUSD",1739144918790,14.96879767,200.32,200.29,20.0]
["bitfinex","SOLUSD",1739144918966,14.96879767,200.32,200.28,23.9944]
["bitfinex","SOLUSD",1739144919279,14.96879767,200.31,200.26,3.9948]
["bitfinex","SOLUSD",1739144919643,14.96879767,200.32,200.26,23.9948]
["bitfinex","SOLUSD",1739144920246,14.96879767,200.32,200.26,38.96359767]
["bitfinex","SOLUSD",1739144920554,14.96879767,200.33,200.27,0.12549]
["bitfinex","SOLUSD",1739144920755,0.03,200.39,200.32,14.96879767]
["bitfinex","SOLUSD",1739144920957,0.03,200.39,200.35,14.96879767]
["bitfinex","SOLUSD",1739144921168,0.03,200.39,200.34,0.25098]
["bitfinex","SOLUSD",1739144921479,0.03,200.39,200.33,20.0]
["bitfinex","SOLUSD",1739144921658,0.03,200.39,200.34,13.66282853]
["bitfinex","SOLUSD",1739144921973,0.03,200.39,200.37,3.9926]
["bitfinex","SOLUSD",1739144922378,0.03,200.39,200.38,20.0]
["bitfinex","SOLUSD",1739144922784,0.03,200.39,200.37,3.9926]
["bitfinex","SOLUSD",1739144923090,0.03,200.39,200.38,15.21977767]
["bitfinex","SOLUSD",1739144923381,0.135,200.45,200.38,15.21977767]
["bitfinex","SOLUSD",1739144923382,0.135,200.45,200.38,43.60042387]
["bitfinex","SOLUSD",1739144923682,12.48346889,200.54,200.47,20.0]
["bitfinex","SOLUSD",1739144923978,12.48346889,200.54,200.5,14.96879767]
["bitfinex","SOLUSD",1739144924181,11.98346889,200.54,200.5,14.96879767]
["bitfinex","SOLUSD",1739144924381,0.144,200.53,200.51,14.96879767]
["bitfinex","SOLUSD",1739144924761,0.144,200.53,200.51,0.25098]
["bitfinex","SOLUSD",1739144924981,0.144,200.53,200.49,19.38359462]
["bitfinex","SOLUSD",1739144924982,0.144,200.53,200.46,14.96879767]
["bitfinex","SOLUSD",1739144925161,14.96879767,200.51,200.45,3.991]
["bitfinex","SOLUSD",1739144925377,11.98346889,200.54,200.47,34.96879767]
["bitfinex","SOLUSD",1739144925579,0.144,200.51,200.49,14.96879767]
["bitfinex","SOLUSD",1739144925979,0.144,200.51,200.49,18.95889767]
["bitfinex","SOLUSD",1739144926568,0.144,200.51,200.48,0.25098]
["bitfinex","SOLUSD",1739144926764,0.144,200.51,200.48,15.21977767]
["bitfinex","SOLUSD",1739144926984,0.144,200.51,200.5,15.21977767]
["bitfinex","SOLUSD",1739144927570,0.144,200.51,200.5,15.64426095]
["bitfinex","SOLUSD",1739144928092,0.144,200.51,200.5,19.63426095]
["bitfinex","SOLUSD",1739144928263,0.144,200.51,200.5,33.04610948]
["bitfinex","SOLUSD",1739144928784,11.98346889,200.54,200.53,20.25098]
["bitfinex","SOLUSD",1739144928987,11.98346889,200.54,200.53,34.25571139]
["bitfinex","SOLUSD",1739144930487,11.98346889,200.54,200.53,38.24511139]
["bitfinex","SOLUSD",1739144931188,11.98346889,200.54,200.53,23.83326286]
["bitfinex","SOLUSD",1739144931390,11.98346889,200.54,200.51,5.565]
["bitfinex","SOLUSD",1739144931603,11.98346889,200.54,200.51,3.9896]
["bitfinex","SOLUSD",1739144931771,11.98346889,200.54,200.49,3.99]
["bitfinex","SOLUSD",1739144931976,11.98346889,200.54,200.48,4.2]
["bitfinex","SOLUSD",1739144931977,26.95226656,200.54,200.48,8.1903]
["bitfinex","SOLUSD",1739144932380,14.96879767,200.53,200.48,4.2]
["bitfinex","SOLUSD",1739144932706,14.96879767,200.51,200.45,3.991]
["bitfinex","SOLUSD",1739144932992,14.96879767,200.48,200.41,14.96879767]
["bitfinex","SOLUSD",1739144933290,14.96879767,200.45,200.38,18.96109767]
["bitfinex","SOLUSD",1739144933510,14.96879767,200.46,200.38,18.96109767]
["bitfinex","SOLUSD",1739144934379,14.96879767,200.43,200.36,18.96139767]
["bitfinex","SOLUSD",1739144934581,14.96879767,200.43,200.36,3.9926]
["bitfinex","SOLUSD",1739144934782,14.96879767,200.43,200.38,20.0]
["bitfinex","SOLUSD",1739144935298,14.96879767,200.47,200.4,14.96879767]
["bitfinex","SOLUSD",1739144936195,14.96879767,200.47,200.39,14.96879767]
["bitfinex","SOLUSD",1739144936374,14.96879767,200.47,200.39,18.96099767]
["bitfinex","SOLUSD",1739144937477,14.96879767,200.49,200.41,14.96879767]
["bitfinex","SOLUSD",1739144937693,14.96879767,200.52,200.44,14.96879767]
["bitfinex","SOLUSD",1739144938299,14.96879767,200.5,200.43,3.9914]
["bitfinex","SOLUSD",1739144940270,14.96879767,200.48,200.43,3.9914]
["bitfinex","SOLUSD",1739144940671,14.96879767,200.46,200.42,20.0]
["bitfinex","SOLUSD",1739144940879,14.96879767,200.43,200.36,14.96879767]
["bitfinex","SOLUSD",1739144941090,14.96879767,200.42,200.33,18.96219767]
["bitfinex","SOLUSD",1739144941289,14.96879767,200.41,200.33,18.96219767]
["bitfinex","SOLUSD",1739144941483,14.96879767,200.41,200.35,14.96879767]
["bitfinex","SOLUSD",1739144941687,14.96879767,200.41,200.33,13.9769]
["bitfinex","SOLUSD",1739144941688,14.96879767,200.41,200.36,20.0]
["bitfinex","SOLUSD",1739144941883,14.96879767,200.41,200.34,3.9932]
["bitfinex","SOLUSD",1739144942199,14.96879767,200.43,200.35,15.09428767]
["bitfinex","SOLUSD",1739144942378,14.96879767,200.48,200.4,14.96879767]
["bitfinex","SOLUSD",1739144942581,14.96879767,200.48,200.41,14.96879767]
["bitfinex","SOLUSD",1739144943900,14.96879767,200.5,200.43,14.96879767]
["bitfinex","SOLUSD",1739144944077,14.96879767,200.51,200.43,14.96879767]
["bitfinex","SOLUSD",1739144944495,14.96879767,200.51,200.44,14.96879767]
["bitfinex","SOLUSD",1739144944791,26.98226656,200.54,200.47,14.96879767]
["bitfinex","SOLUSD",1739144945101,12.01346889,200.54,200.47,14.96879767]
["bitfinex","SOLUSD",1739144945595,12.01346889,200.54,200.47,23.89686962]
["bitfinex","SOLUSD",1739144945793,35.91033851,200.54,200.46,23.89686962]
["bitfinex","SOLUSD",1739144946179,12.01346889,200.54,200.48,23.89686962]
["bitfinex","SOLUSD",1739144946819,35.91033851,200.54,200.47,23.89686962]
["bitfinex","SOLUSD",1739144947399,35.91033851,200.54,200.46,23.89686962]
["bitfinex","SOLUSD",1739144947702,12.01346889,200.54,200.51,20.0]
["bitfinex","SOLUSD",1739144947901,12.01346889,200.54,200.52,3.9896]
["bitfinex","SOLUSD",1739144948097,6.889e-05,200.54,200.53,20.25098]
["bitfinex","SOLUSD",1739144948301,6.889e-05,200.54,200.53,44.14784962]
["bitfinex","SOLUSD",1739144949103,23.89686962,200.63,200.53,44.14784962]
["bitfinex","SOLUSD",1739144949300,23.89686962,200.63,200.55,23.89686962]
["bitfinex","SOLUSD",1739144949601,0.205,200.62,200.61,23.89686962]
["bitfinex","SOLUSD",1739144949909,0.205,200.62,200.61,3.9878]
["bitfinex","SOLUSD",1739144951915,0.205,200.62,200.59,23.988]
["bitfinex","SOLUSD",1739144952103,24.10186962,200.62,200.55,3.989]
["bitfinex","SOLUSD",1739144952483,23.89686962,200.84,200.69,1.0]
["bitfinex","SOLUSD",1739144952697,23.89686962,200.84,200.77,20.0]
["bitfinex","SOLUSD",1739144952911,23.89686962,200.88,200.79,23.89686962]
["bitfinex","SOLUSD",1739144953102,23.89686962,200.88,200.82,20.0]
["bitfinex","SOLUSD",1739144953403,0.156,200.88,200.82,20.0]
["bitfinex","SOLUSD",1739144953698,0.156,200.88,200.85,23.89686962]
["bitfinex","SOLUSD",1739144953905,23.89686962,201.0,200.89,20.0]
["bitfinex","SOLUSD",1739144954485,23.89686962,200.98,200.9,23.89686962]
["bitfinex","SOLUSD",1739144955408,23.89686962,201.0,200.9,23.89686962]
["bitfinex","SOLUSD",1739144955604,23.89686962,201.0,200.92,23.89686962]
["bitfinex","SOLUSD",1739144955786,23.89686962,201.02,200.94,23.89686962]
["bitfinex","SOLUSD",1739144957103,23.89686962,201.04,200.96,23.89686962]
["bitfinex","SOLUSD",1739144958107,23.89686962,201.03,200.96,23.89686962]
["bitfinex","SOLUSD",1739144958699,23.89686962,201.01,200.94,23.89686962]
["bitfinex","SOLUSD",1739144959506,23.89686962,200.97,200.93,4.2]
["bitfinex","SOLUSD",1739144959904,23.89686962,200.99,200.93,4.2]
["bitfinex","SOLUSD",1739144960595,23.92686962,201.02,200.94,23.89686962]
["bitfinex","SOLUSD",1739144960994,0.03,201.02,200.94,23.89686962]
["bitfinex","SOLUSD",1739144961195,0.03,201.02,200.93,8.1814]
["bitfinex","SOLUSD",1739144961196,0.03,201.02,200.96,23.89686962]
["bitfinex","SOLUSD",1739144962110,23.92686962,201.02,200.97,20.0]
["bitfinex","SOLUSD",1739144962320,23.89686962,201.0,200.97,20.0]
["bitfinex","SOLUSD",1739144962611,23.89686962,201.0,200.93,4.2]
["bitfinex","SOLUSD",1739144962811,23.89686962,201.0,200.95,20.0]
["bitfinex","SOLUSD",1739144963116,23.89686962,200.98,200.9,27.87886962]
["bitfinex","SOLUSD",1739144963296,23.89686962,200.98,200.93,20.0]
["bitfinex","SOLUSD",1739144963696,23.89686962,200.98,200.9,27.87886962]
["bitfinex","SOLUSD",1739144964808,23.89686962,200.98,200.91,0.25098]
["bitfinex","SOLUSD",1739144965009,23.89686962,201.0,200.95,20.0]
["bitfinex","SOLUSD",1739144965208,23.92686962,201.02,200.94,23.89686962]
["bitfinex","SOLUSD",1739144965407,23.92686962,201.02,200.97,20.0]
["bitfinex","SOLUSD",1739144965602,0.03,201.02,200.96,23.89686962]
["bitfinex","SOLUSD",1739144965796,0.03,201.02,200.94,24.64304472]
["bitfinex","SOLUSD",1739144965998,23.89686962,201.0,200.92,23.89686962]
["bitfinex","SOLUSD",1739144966197,23.92686962,201.02,200.94,24.14784962]
["bitfinex","SOLUSD",1739144966396,23.89686962,200.98,200.9,23.89686962]
["bitfinex","SOLUSD",1739144966602,23.89686962,200.98,200.93,20.0]
["bitfinex","SOLUSD",1739144966807,23.89686962,200.96,200.93,20.0]
["bitfinex","SOLUSD",1739144967007,23.89686962,200.96,200.9,3.9819]
["bitfinex","SOLUSD",1739144967402,23.89686962,200.98,200.9,27.87876962]
["bitfinex","SOLUSD",1739144967605,23.89686962,201.0,200.92,23.89686962]
["bitfinex","SOLUSD",1739144968403,23.89686962,201.0,200.93,3.9814]
["bitfinex","SOLUSD",1739144968601,23.89686962,200.98,200.91,3.9817]
["bitfinex","SOLUSD",1739144968918,23.89686962,200.96,200.89,3.9822]
["bitfinex","SOLUSD",1739144969090,23.89686962,200.92,200.84,47.81408162]
["bitfinex","SOLUSD",1739144969294,23.89686962,200.92,200.84,27.87986962]
["bitfinex","SOLUSD",1739144969704,23.89686962,200.9,200.82,32.06036962]
["bitfinex","SOLUSD",1739144969905,23.89686962,200.88,200.82,32.06036962]
["bitfinex","SOLUSD",1739144970291,23.89686962,200.88,200.84,3.9832]
["bitfinex","SOLUSD",1739144971215,23.89686962,200.85,200.76,24.120825]
["bitfinex","SOLUSD",1739144971405,23.89686962,200.85,200.78,23.89686962]
["bitfinex","SOLUSD",1739144971597,23.89686962,200.85,200.79,20.0]
["bitfinex","SOLUSD",1739144971820,23.89686962,200.83,200.77,3.9846]
["bitfinex","SOLUSD",1739144973300,23.89686962,200.83,200.76,32.06146962]
["bitfinex","SOLUSD",1739144973717,23.89686962,200.87,200.8,23.89686962]
["bitfinex","SOLUSD",1739144974521,23.89686962,200.87,200.81,3.9838]
["bitfinex","SOLUSD",1739144974698,23.89686962,200.85,200.81,3.9838]
["bitfinex","SOLUSD",1739144974911,23.89686962,200.83,200.77,3.9844]
["bitfinex","SOLUSD",1739144975123,23.89686962,200.81,200.77,3.9844]
["bitfinex","SOLUSD",1739144975909,23.89686962,200.81,200.75,3.985]
["bitfinex","SOLUSD",1739144976120,23.89686962,200.79,200.75,3.985]
["bitfinex","SOLUSD",1739144976427,23.89686962,200.77,200.71,3.9858]
["bitfinex","SOLUSD",1739144977007,23.89686962,200.75,200.66,27.88366962]
["bitfinex","SOLUSD",1739144978907,23.89686962,200.77,200.68,23.89686962]
["bitfinex","SOLUSD",1739144979404,23.89686962,200.79,200.7,23.89686962]
["bitfinex","SOLUSD",1739144979603,0.51069151,200.83,200.74,23.89686962]
["bitfinex","SOLUSD",1739144979604,23.89686962,200.83,200.74,23.89686962]
["bitfinex","SOLUSD",1739144980103,23.89686962,200.81,200.74,23.89686962]
["bitfinex","SOLUSD",1739144980323,23.89686962,200.81,200.75,3.985]
["bitfinex","SOLUSD",1739144980525,6.4086,200.86,200.7,0.99803944]
["bitfinex","SOLUSD",1739144980526,23.89686962,200.77,200.7,27.88286962]
["bitfinex","SOLUSD",1739144980829,23.89686962,200.75,200.71,20.0]
["bitfinex","SOLUSD",1739144981040,23.89686962,200.75,200.7,3.986]
["bitfinex","SOLUSD",1739144981625,23.89686962,200.77,200.7,3.986]
["bitfinex","SOLUSD",1739144982330,23.89686962,200.75,200.69,3.9862]
["bitfinex","SOLUSD",1739144982534,23.89686962,200.73,200.69,3.9862]
["bitfinex","SOLUSD",1739144982729,23.89686962,200.73,200.64,25.42136962]
["bitfinex","SOLUSD",1739144983028,23.89686962,200.69,200.65,3.987]
["bitfinex","SOLUSD",1739144983837,23.89686962,200.71,200.65,3.987]
["bitfinex","SOLUSD",1739144984015,23.89686962,200.73,200.65,23.89686962]
["bitfinex","SOLUSD",1739144984717,23.89686962,200.73,200.69,0.063]
["bitfinex","SOLUSD",1739144985515,23.89686962,200.71,200.69,0.063]
["bitfinex","SOLUSD",1739144989443,135.32,237.22,200.69,0.063]
["bitfinex","SOLUSD",1739144989444,23.89686962,200.75,200.69,0.063]
["bitfinex","SOLUSD",1739144989931,23.89686962,200.73,200.69,0.063]
["bitfinex","SOLUSD",1739144990144,23.89686962,200.71,200.69,0.063]
["bitfinex","SOLUSD",1739144993232,24.40756113,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739144994422,28.39356113,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739144995415,65.70227928,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739144995615,66.95325928,200.7,200.69,0.063]
["bitfinex","SOLUSD",1739144995830,66.95325928,200.7,200.6,53.9]
["bitfinex","SOLUSD",1739144995831,1.0,200.67,200.6,53.9]
["bitfinex","SOLUSD",1739144996057,23.89686962,200.63,200.6,53.9]
["bitfinex","SOLUSD",1739144996423,23.89686962,200.63,200.6,3.9879]
["bitfinex","SOLUSD",1739144997038,23.89686962,200.63,200.56,3.9888]
["bitfinex","SOLUSD",1739144997340,27.88286962,200.7,200.56,3.9888]
["bitfinex","SOLUSD",1739144997341,23.89686962,200.62,200.56,3.9888]
["bitfinex","SOLUSD",1739144997722,23.89686962,200.6,200.55,0.063]
["bitfinex","SOLUSD",1739144998125,23.89686962,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739144998322,4.49829151,200.62,200.55,0.063]
["bitfinex","SOLUSD",1739144998323,23.89686962,200.58,200.55,0.063]
["bitfinex","SOLUSD",1739144998524,23.89686962,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739144998740,23.89686962,200.61,200.55,0.063]
["bitfinex","SOLUSD",1739145000040,23.89686962,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739145000938,23.89686962,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739145001333,23.89686962,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739145001725,23.89686962,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739145002136,23.89686962,200.61,200.55,0.063]
["bitfinex","SOLUSD",1739145002623,23.89686962,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739145003039,0.51069151,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739145003244,23.89686962,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739145004358,27.88546962,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739145004526,23.89686962,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739145004826,24.40756113,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739145005148,23.89686962,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739145005926,23.89686962,200.61,200.55,0.063]
["bitfinex","SOLUSD",1739145006350,23.89686962,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739145006951,23.39686962,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739145007244,23.89686962,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739145008227,23.89686962,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739145010147,23.89686962,200.61,200.55,0.063]
["bitfinex","SOLUSD",1739145011331,23.89686962,200.58,200.55,0.063]
["bitfinex","SOLUSD",1739145011539,5.9868,200.66,200.55,0.063]
["bitfinex","SOLUSD",1739145011540,23.89686962,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739145011842,14.93417759,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739145014252,14.93417759,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739145014628,14.93417759,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739145016252,14.93417759,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739145022150,14.93417759,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739145023258,14.96417759,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739145024859,0.03,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739145025443,14.93417759,200.57,200.55,0.063]
["bitfinex","SOLUSD",1739145029858,14.96417759,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739145030162,0.03,200.59,200.55,0.063]
["bitfinex","SOLUSD",1739145031941,0.03,200.59,200.55,4.052]
["bitfinex","SOLUSD",1739145032141,0.03,200.59,200.56,8.0592]
["bitfinex","SOLUSD",1739145032555,0.03,200.59,200.58,20.0]
["bitfinex","SOLUSD",1739145033942,0.03,200.59,200.58,23.9884]
["bitfinex","SOLUSD",1739145036770,0.03,200.59,200.58,3.9884]
["bitfinex","SOLUSD",1739145037381,0.0001,200.59,200.58,23.9884]
["bitfinex","SOLUSD",1739145037667,0.0001,200.59,200.58,39.17355759]
["bitfinex","SOLUSD",1739145038258,14.93417759,200.68,200.58,39.17355759]
["bitfinex","SOLUSD",1739145038464,14.96417759,200.69,200.61,14.93417759]
["bitfinex","SOLUSD",1739145039150,0.03,200.69,200.64,14.93417759]
["bitfinex","SOLUSD",1739145039349,0.03,200.69,200.65,14.93417759]
["bitfinex","SOLUSD",1739145039750,0.03,200.69,200.66,1.638]
["bitfinex","SOLUSD",1739145040156,0.03,200.69,200.67,3.9866]
["bitfinex","SOLUSD",1739145040756,14.93417759,200.68,200.62,3.9876]
["bitfinex","SOLUSD",1739145040958,14.93417759,200.66,200.62,3.9876]
["bitfinex","SOLUSD",1739145041156,14.93417759,200.67,200.62,3.9876]
["bitfinex","SOLUSD",1739145041373,0.03,200.69,200.63,14.93417759]
["bitfinex","SOLUSD",1739145041673,0.03,200.69,200.65,20.0]
["bitfinex","SOLUSD",1739145042247,0.03,200.69,200.66,3.9868]
["bitfinex","SOLUSD",1739145042650,14.93417759,200.68,200.62,3.9876]
["bitfinex","SOLUSD",1739145042871,14.93417759,200.66,200.62,3.9876]
["bitfinex","SOLUSD",1739145044071,14.96417759,200.69,200.62,3.9876]
["bitfinex","SOLUSD",1739145044249,0.03,200.69,200.63,14.93417759]
["bitfinex","SOLUSD",1739145044453,0.03,200.69,200.64,34.93417759]
["bitfinex","SOLUSD",1739145045255,0.03,200.69,200.65,3.987]
["bitfinex","SOLUSD",1739145045461,0.03,200.69,200.65,18.92117759]
["bitfinex","SOLUSD",1739145045767,0.03,200.69,200.65,28.88877759]
["bitfinex","SOLUSD",1739145046273,0.03,200.69,200.65,13.9546]
["bitfinex","SOLUSD",1739145046477,0.03,200.69,200.63,3.9874]
["bitfinex","SOLUSD",1739145046478,14.96417759,200.69,200.63,3.9874]
["bitfinex","SOLUSD",1739145046678,14.93417759,200.67,200.63,3.9874]
["bitfinex","SOLUSD",1739145047271,14.93417759,200.68,200.62,3.9876]
["bitfinex","SOLUSD",1739145047470,14.96417759,200.69,200.62,3.9876]
["bitfinex","SOLUSD",1739145047864,14.93417759,200.68,200.62,3.9876]
["bitfinex","SOLUSD",1739145048256,14.93417759,200.65,200.61,5.6258]
["bitfinex","SOLUSD",1739145048457,14.93417759,200.62,200.56,18.0351]
["bitfinex","SOLUSD",1739145048781,14.93417759,200.6,200.57,3.9886]
["bitfinex","SOLUSD",1739145049195,14.93417759,200.59,200.56,8.0635]
["bitfinex","SOLUSD",1739145049373,14.93417759,200.59,200.56,25.6268]
["bitfinex","SOLUSD",1739145049557,0.51069151,200.65,200.55,0.063]
["bitfinex","SOLUSD",1739145049558,14.93417759,200.58,200.55,0.063]
["bitfinex","SOLUSD",1739145049869,14.93417759,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739145053387,18.92297759,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739145053603,32.33482612,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739145053761,32.84551763,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739145054162,13.41184853,200.54,200.48,0.063]
["bitfinex","SOLUSD",1739145054375,14.93417759,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145055170,28.85671763,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145055883,32.84691763,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145056263,15.4448691,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145056465,14.93417759,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145060480,15.4448691,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145061083,28.85671763,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145061480,14.93417759,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145063482,14.93417759,200.5,200.48,0.063]
["bitfinex","SOLUSD",1739145063688,14.93417759,200.51,200.48,0.063]
["bitfinex","SOLUSD",1739145064675,14.93417759,200.52,200.48,0.063]
["bitfinex","SOLUSD",1739145065075,14.93417759,200.5,200.48,0.063]
["bitfinex","SOLUSD",1739145065967,14.93417759,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145067689,14.93417759,200.57,200.48,14.99717759]
["bitfinex","SOLUSD",1739145067991,14.93417759,200.56,200.48,14.99717759]
["bitfinex","SOLUSD",1739145068171,14.93417759,200.55,200.48,14.99717759]
["bitfinex","SOLUSD",1739145068371,14.93417759,200.56,200.49,14.93417759]
["bitfinex","SOLUSD",1739145068687,14.93417759,200.66,200.56,6.312]
["bitfinex","SOLUSD",1739145068879,14.93417759,200.67,200.6,14.93417759]
["bitfinex","SOLUSD",1739145069271,14.93417759,200.63,200.56,21.24617759]
["bitfinex","SOLUSD",1739145069474,14.93417759,200.63,200.61,14.934178]
["bitfinex","SOLUSD",1739145069670,15.95254004,200.69,200.61,14.934178]
["bitfinex","SOLUSD",1739145069671,23.87896693,200.62,200.61,14.934178]
["bitfinex","SOLUSD",1739145069894,24.38965844,200.62,200.5,39.49686693]
["bitfinex","SOLUSD",1739145070090,23.87896693,200.57,200.55,14.934178]
["bitfinex","SOLUSD",1739145070396,23.87896693,200.59,200.51,23.87896693]
["bitfinex","SOLUSD",1739145070777,23.87896693,200.59,200.52,3.9896]
["bitfinex","SOLUSD",1739145071182,23.87896693,200.56,200.52,3.9896]
["bitfinex","SOLUSD",1739145071391,23.87896693,200.55,200.52,3.9896]
["bitfinex","SOLUSD",1739145072786,23.87896693,200.57,200.52,3.9896]
["bitfinex","SOLUSD",1739145072989,23.87896693,200.58,200.52,13.9636]
["bitfinex","SOLUSD",1739145073287,23.87896693,200.57,200.52,13.9636]
["bitfinex","SOLUSD",1739145073790,23.87896693,200.54,200.5,5.6427]
["bitfinex","SOLUSD",1739145073992,23.87896693,200.53,200.5,3.9898]
["bitfinex","SOLUSD",1739145074596,23.87896693,200.57,200.5,37.84376693]
["bitfinex","SOLUSD",1739145075070,23.87896693,200.58,200.51,23.87896693]
["bitfinex","SOLUSD",1739145075487,0.03,200.6,200.54,23.87896693]
["bitfinex","SOLUSD",1739145075790,0.03,200.6,200.55,25.41936693]
["bitfinex","SOLUSD",1739145075994,23.87896693,200.59,200.53,6.3763]
["bitfinex","SOLUSD",1739145076496,0.03,200.6,200.54,23.87896693]
["bitfinex","SOLUSD",1739145076674,0.03,200.6,200.55,23.87896693]
["bitfinex","SOLUSD",1739145077193,0.03,200.6,200.54,23.87896693]
["bitfinex","SOLUSD",1739145077390,0.03,200.6,200.55,23.87896693]
["bitfinex","SOLUSD",1739145077604,0.03,200.6,200.58,23.87896693]
["bitfinex","SOLUSD",1739145077902,0.03,200.69,200.6,1.5404]
["bitfinex","SOLUSD",1739145078204,0.03,200.69,200.61,20.0]
["bitfinex","SOLUSD",1739145078413,0.03,200.69,200.62,20.25098]
["bitfinex","SOLUSD",1739145078700,0.03,200.72,200.64,0.25098]
["bitfinex","SOLUSD",1739145078872,0.03,200.72,200.67,20.0]
["bitfinex","SOLUSD",1739145079294,0.03,200.72,200.69,23.87896693]
["bitfinex","SOLUSD",1739145079600,0.03,200.76,200.71,23.87896693]
["bitfinex","SOLUSD",1739145079798,0.03,200.76,200.73,23.87896693]
["bitfinex","SOLUSD",1739145080226,0.03,200.76,200.74,23.87896693]
["bitfinex","SOLUSD",1739145080425,0.03,200.76,200.75,23.87896693]
["bitfinex","SOLUSD",1739145080786,0.03,200.76,200.74,23.87896693]
["bitfinex","SOLUSD",1739145081102,0.03,200.76,200.69,0.74701901]
["bitfinex","SOLUSD",1739145081103,0.03,200.76,200.65,7.9979]
["bitfinex","SOLUSD",1739145081298,0.03,200.76,200.66,3.9868]
["bitfinex","SOLUSD",1739145081498,0.03,200.76,200.65,7.9979]
["bitfinex","SOLUSD",1739145081704,0.54069151,200.76,200.65,7.9979]
["bitfinex","SOLUSD",1739145082008,13.41184853,200.75,200.65,7.9979]
["bitfinex","SOLUSD",1739145082186,13.41184853,200.75,200.65,1.5564]
["bitfinex","SOLUSD",1739145082393,23.87896693,200.68,200.65,1.5564]
["bitfinex","SOLUSD",1739145082619,23.87896693,200.69,200.65,1.5564]
["bitfinex","SOLUSD",1739145083488,23.87896693,200.68,200.61,3.9876]
["bitfinex","SOLUSD",1739145083693,23.87896693,200.67,200.61,3.9876]
["bitfinex","SOLUSD",1739145083907,23.87896693,200.66,200.63,20.0]
["bitfinex","SOLUSD",1739145084425,23.87896693,200.67,200.63,20.0]
["bitfinex","SOLUSD",1739145084625,23.87896693,200.64,200.59,55.4364]
["bitfinex","SOLUSD",1739145084827,23.87896693,200.62,200.59,53.88]
["bitfinex","SOLUSD",1739145084996,23.87896693,200.6,200.55,10.6215]
["bitfinex","SOLUSD",1739145085320,23.87896693,200.56,200.53,0.063]
["bitfinex","SOLUSD",1739145085609,13.41184853,200.61,200.53,0.063]
["bitfinex","SOLUSD",1739145085826,13.92254004,200.61,200.53,0.063]
["bitfinex","SOLUSD",1739145086395,23.87896693,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145087024,23.87896693,200.56,200.53,0.063]
["bitfinex","SOLUSD",1739145088501,23.87896693,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145089210,37.80150697,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145089623,23.87896693,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145091229,23.87896693,200.58,200.53,0.063]
["bitfinex","SOLUSD",1739145091424,23.87896693,200.57,200.53,0.063]
["bitfinex","SOLUSD",1739145091615,23.87896693,200.58,200.53,0.063]
["bitfinex","SOLUSD",1739145092018,23.87896693,200.56,200.53,0.063]
["bitfinex","SOLUSD",1739145092612,23.87896693,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145092924,23.87896693,200.56,200.53,0.063]
["bitfinex","SOLUSD",1739145093127,23.87896693,200.59,200.53,0.063]
["bitfinex","SOLUSD",1739145093606,23.87896693,200.58,200.53,0.063]
["bitfinex","SOLUSD",1739145094213,23.87896693,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145094741,23.87896693,200.55,200.53,0.063]
["bitfinex","SOLUSD",1739145095322,24.38965844,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145095518,37.80150697,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145096246,37.29081546,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145097033,23.87896693,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145098257,37.29081546,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145098417,37.80150697,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145099352,23.87896693,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145099545,27.86816693,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145099724,37.29081546,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145099920,23.87896693,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145103950,41.28001546,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145104523,23.87896693,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145104744,27.86816693,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145104945,41.28001546,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145105135,23.87896693,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145105641,37.29081546,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145105845,41.28001546,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145107450,37.29081546,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145107942,41.28001546,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145108628,42.40550546,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145108827,42.91619697,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145109050,37.29081546,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145109545,23.87896693,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145109923,41.28001546,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145110128,41.79070697,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145111651,42.79070697,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145111952,43.91619697,200.54,200.53,0.063]
["bitfinex","SOLUSD",1739145114461,0.12549,200.51,200.48,0.063]
["bitfinex","SOLUSD",1739145114654,37.29081546,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145114833,23.87896693,200.5,200.48,0.063]
["bitfinex","SOLUSD",1739145115038,23.87896693,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145117462,27.86916693,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145117650,41.28101546,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145117851,41.79170697,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145118567,41.28101546,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145118746,23.87896693,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145119155,41.28101546,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145119344,41.79170697,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145120145,41.91719697,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145120354,43.91719697,200.49,200.4,53.88]
["bitfinex","SOLUSD",1739145120558,23.87896693,200.41,200.39,1.5564]
["bitfinex","SOLUSD",1739145120845,23.87896693,200.42,200.39,5.5485]
["bitfinex","SOLUSD",1739145121064,23.87896693,200.42,200.39,1.5564]
["bitfinex","SOLUSD",1739145121261,23.87896693,200.4,200.35,4.0558]
["bitfinex","SOLUSD",1739145121550,23.87896693,200.37,200.35,0.063]
["bitfinex","SOLUSD",1739145122154,23.87896693,200.38,200.35,0.063]
["bitfinex","SOLUSD",1739145122354,0.51069151,200.46,200.36,23.9568]
["bitfinex","SOLUSD",1739145122546,23.87896693,200.52,200.45,23.87896693]
["bitfinex","SOLUSD",1739145122749,18.57756392,200.64,200.5,6.1077]
["bitfinex","SOLUSD",1739145122973,18.57756392,200.64,200.51,24.87896693]
["bitfinex","SOLUSD",1739145122974,23.87896693,200.59,200.51,24.87896693]
["bitfinex","SOLUSD",1739145123149,18.57756392,200.64,200.55,1.0]
["bitfinex","SOLUSD",1739145123358,18.57756392,200.64,200.57,1.0]
["bitfinex","SOLUSD",1739145123559,4.0157,200.72,200.6,1.0]
["bitfinex","SOLUSD",1739145123887,1.0,200.71,200.6,1.0]
["bitfinex","SOLUSD",1739145124187,23.87896693,200.61,200.58,1.0]
["bitfinex","SOLUSD",1739145124768,23.87896693,200.59,200.56,1.0]
["bitfinex","SOLUSD",1739145125168,23.87896693,200.59,200.55,4.18]
["bitfinex","SOLUSD",1739145125481,23.87896693,200.59,200.57,1.0]
["bitfinex","SOLUSD",1739145126475,23.87896693,200.61,200.6,1.0]
["bitfinex","SOLUSD",1739145126682,23.87896693,200.63,200.6,1.0]
["bitfinex","SOLUSD",1739145127273,23.87896693,200.63,200.58,1.0]
["bitfinex","SOLUSD",1739145127480,23.87896693,200.61,200.56,1.0]
["bitfinex","SOLUSD",1739145127663,23.87896693,200.59,200.56,1.0]
["bitfinex","SOLUSD",1739145128269,23.87896693,200.59,200.55,4.18]
["bitfinex","SOLUSD",1739145128477,23.87896693,200.57,200.52,1.0]
["bitfinex","SOLUSD",1739145128878,23.87896693,200.53,200.5,7.1077]
["bitfinex","SOLUSD",1739145129083,23.87896693,200.53,200.45,4.18]
["bitfinex","SOLUSD",1739145129084,23.87896693,200.51,200.48,1.0]
["bitfinex","SOLUSD",1739145129662,23.87896693,200.54,200.5,1.0]
["bitfinex","SOLUSD",1739145130082,23.87896693,200.52,200.48,1.0]
["bitfinex","SOLUSD",1739145130386,4.23918,200.59,200.48,1.0]
["bitfinex","SOLUSD",1739145130387,23.87896693,200.51,200.48,1.0]
["bitfinex","SOLUSD",1739145130890,23.87896693,200.52,200.48,1.0]
["bitfinex","SOLUSD",1739145131073,27.86856693,200.52,200.48,1.0]
["bitfinex","SOLUSD",1739145132565,23.87896693,200.49,200.43,2.6599]
["bitfinex","SOLUSD",1739145132881,23.87896693,200.46,200.45,1.0]
["bitfinex","SOLUSD",1739145133086,23.87896693,200.48,200.45,1.0]
["bitfinex","SOLUSD",1739145133892,23.87896693,200.47,200.43,2.6599]
["bitfinex","SOLUSD",1739145134593,23.87896693,200.48,200.45,1.0]
["bitfinex","SOLUSD",1739145134771,27.86946693,200.48,200.43,2.6599]
["bitfinex","SOLUSD",1739145135090,23.87896693,200.47,200.45,1.0]
["bitfinex","SOLUSD",1739145135988,23.87896693,200.46,200.43,2.6599]
["bitfinex","SOLUSD",1739145136216,3.9905,200.48,200.4,6.138]
["bitfinex","SOLUSD",1739145136217,23.87896693,200.44,200.4,6.138]
["bitfinex","SOLUSD",1739145136374,23.87896693,200.42,200.39,1.0]
["bitfinex","SOLUSD",1739145136691,27.87076693,200.41,200.39,1.0]
["bitfinex","SOLUSD",1739145136891,23.87896693,200.4,200.37,2.6599]
["bitfinex","SOLUSD",1739145137185,23.87896693,200.39,200.37,1.0]
["bitfinex","SOLUSD",1739145137393,23.87896693,200.4,200.37,1.0]
["bitfinex","SOLUSD",1739145138389,3.9918,200.41,200.39,1.0]
["bitfinex","SOLUSD",1739145138594,23.87896693,200.42,200.39,1.0]
["bitfinex","SOLUSD",1739145139484,23.87896693,200.4,200.35,0.063]
["bitfinex","SOLUSD",1739145139783,23.87896693,200.37,200.36,1.0]
["bitfinex","SOLUSD",1739145140272,23.87896693,200.37,200.35,0.063]
["bitfinex","SOLUSD",1739145140667,3.9928,200.36,200.35,0.063]
["bitfinex","SOLUSD",1739145141390,3.992,200.4,200.38,1.0]
["bitfinex","SOLUSD",1739145142689,23.87896693,200.41,200.38,1.0]
["bitfinex","SOLUSD",1739145143804,23.87896693,200.45,200.4,1.0]
["bitfinex","SOLUSD",1739145144108,23.87896693,200.43,200.4,1.0]
["bitfinex","SOLUSD",1739145144787,23.87896693,200.43,200.42,1.0]
["bitfinex","SOLUSD",1739145144999,23.87896693,200.45,200.42,1.0]
["bitfinex","SOLUSD",1739145146777,23.87896693,200.45,200.4,7.138]
["bitfinex","SOLUSD",1739145146976,23.87896693,200.43,200.4,7.138]
["bitfinex","SOLUSD",1739145148012,23.87896693,200.45,200.43,1.0]
["bitfinex","SOLUSD",1739145149581,23.87896693,200.47,200.43,1.0]
["bitfinex","SOLUSD",1739145149779,23.87896693,200.47,200.45,1.0]
["bitfinex","SOLUSD",1739145149986,23.87896693,200.47,200.43,1.0]
["bitfinex","SOLUSD",1739145151398,23.87896693,200.47,200.45,1.0]
["bitfinex","SOLUSD",1739145151575,23.87896693,200.49,200.45,1.0]
["bitfinex","SOLUSD",1739145151782,23.87896693,200.51,200.49,1.0]
["bitfinex","SOLUSD",1739145151981,23.87896693,200.53,200.51,1.0]
["bitfinex","SOLUSD",1739145152892,23.87896693,200.55,200.53,1.0]
["bitfinex","SOLUSD",1739145153095,23.87896693,200.57,200.55,1.0]
["bitfinex","SOLUSD",1739145153981,23.87896693,200.59,200.55,1.0]
["bitfinex","SOLUSD",1739145154182,23.87896693,200.57,200.55,1.0]
["bitfinex","SOLUSD",1739145154705,13.41184853,200.56,200.5,1.0]
["bitfinex","SOLUSD",1739145154893,23.87896693,200.51,200.5,1.0]
["bitfinex","SOLUSD",1739145155279,23.87896693,200.53,200.5,1.0]
["bitfinex","SOLUSD",1739145155502,0.12549,200.59,200.52,1.0]
["bitfinex","SOLUSD",1739145155503,23.87896693,200.55,200.52,1.0]
["bitfinex","SOLUSD",1739145155693,23.87896693,200.53,200.52,1.0]
["bitfinex","SOLUSD",1739145156287,23.87896693,200.53,200.5,1.0]
["bitfinex","SOLUSD",1739145156481,23.87896693,200.51,200.5,1.0]
["bitfinex","SOLUSD",1739145156789,23.87896693,200.51,200.46,1.0]
["bitfinex","SOLUSD",1739145157101,23.87896693,200.48,200.46,1.0]
["bitfinex","SOLUSD",1739145157298,4.989,200.55,200.46,1.0]
["bitfinex","SOLUSD",1739145157299,23.87896693,200.47,200.46,1.0]
["bitfinex","SOLUSD",1739145157606,23.87896693,200.47,200.44,1.0]
["bitfinex","SOLUSD",1739145157795,23.87896693,200.45,200.44,1.0]
["bitfinex","SOLUSD",1739145158001,23.87896693,200.45,200.43,0.063]
["bitfinex","SOLUSD",1739145158311,23.87896693,200.45,200.44,1.0]
["bitfinex","SOLUSD",1739145160704,23.87896693,200.45,200.43,0.063]
["bitfinex","SOLUSD",1739145162091,23.87896693,200.49,200.46,1.0]
["bitfinex","SOLUSD",1739145162298,23.87896693,200.49,200.48,1.0]
["bitfinex","SOLUSD",1739145162504,23.87896693,200.49,200.46,1.0]
["bitfinex","SOLUSD",1739145162716,23.87896693,200.47,200.44,1.0]
["bitfinex","SOLUSD",1739145162931,23.87896693,200.45,200.44,1.0]
["bitfinex","SOLUSD",1739145163097,23.87896693,200.45,200.43,0.063]
["bitfinex","SOLUSD",1739145163302,23.87896693,200.45,200.44,1.0]
["bitfinex","SOLUSD",1739145164616,23.87896693,200.47,200.44,1.0]
["bitfinex","SOLUSD",1739145165614,23.87896693,200.45,200.44,1.0]
["bitfinex","SOLUSD",1739145166618,23.87896693,200.49,200.48,1.0]
["bitfinex","SOLUSD",1739145167716,23.87896693,200.49,200.46,1.0]
["bitfinex","SOLUSD",1739145168116,23.87896693,200.51,200.5,1.0]
["bitfinex","SOLUSD",1739145168315,43.24617163,200.55,200.52,1.0]
["bitfinex","SOLUSD",1739145168509,19.3672047,200.55,200.54,1.0]
["bitfinex","SOLUSD",1739145171735,43.24617163,200.55,200.54,1.0]
["bitfinex","SOLUSD",1739145172219,43.24617163,200.55,200.52,1.0]
["bitfinex","SOLUSD",1739145172411,47.23517163,200.55,200.52,1.0]
["bitfinex","SOLUSD",1739145172720,43.24617163,200.55,200.52,1.0]
["bitfinex","SOLUSD",1739145173526,43.24617163,200.55,200.54,1.0]
["bitfinex","SOLUSD",1739145174632,18.8672047,200.55,200.54,1.0]
["bitfinex","SOLUSD",1739145176313,42.74617163,200.55,200.54,1.0]
["bitfinex","SOLUSD",1739145177027,42.74617163,200.55,200.52,1.0]
["bitfinex","SOLUSD",1739145177225,23.87896693,200.53,200.52,1.0]
["bitfinex","SOLUSD",1739145177433,23.87896693,200.53,200.49,6.4316]
["bitfinex","SOLUSD",1739145177434,18.8672047,200.55,200.54,1.0]
["bitfinex","SOLUSD",1739145179433,18.8672047,200.55,200.52,1.0]
["bitfinex","SOLUSD",1739145179434,46.73517163,200.55,200.52,1.0]
["bitfinex","SOLUSD",1739145179606,23.87896693,200.53,200.48,1.0]
["bitfinex","SOLUSD",1739145179808,23.87896693,200.49,200.48,1.0]
["bitfinex","SOLUSD",1739145180529,23.87896693,200.49,200.44,1.0]
["bitfinex","SOLUSD",1739145180724,23.87896693,200.45,200.44,1.0]
["bitfinex","SOLUSD",1739145180930,23.87896693,200.47,200.46,1.0]
["bitfinex","SOLUSD",1739145181119,23.87896693,200.49,200.46,1.0]
["bitfinex","SOLUSD",1739145181326,23.87896693,200.49,200.48,1.0]
["bitfinex","SOLUSD",1739145181512,23.87896693,200.51,200.5,1.0]
["bitfinex","SOLUSD",1739145181915,23.87896693,200.51,200.46,1.0]
["bitfinex","SOLUSD",1739145182113,23.87896693,200.47,200.46,1.0]
["bitfinex","SOLUSD",1739145182313,23.87896693,200.48,200.46,1.0]
["bitfinex","SOLUSD",1739145182514,23.87896693,200.49,200.46,1.0]
["bitfinex","SOLUSD",1739145182720,23.87896693,200.51,200.5,1.0]
["bitfinex","SOLUSD",1739145183929,22.8562047,200.55,200.52,1.0]
["bitfinex","SOLUSD",1739145183930,23.87896693,200.53,200.52,1.0]
["bitfinex","SOLUSD",1739145184128,23.87896693,200.58,200.57,1.0]
["bitfinex","SOLUSD",1739145184331,23.87896693,200.59,200.57,1.0]
["bitfinex","SOLUSD",1739145185415,0.03,200.6,200.57,1.0]
["bitfinex","SOLUSD",1739145185634,0.03,200.6,200.59,1.0]
["bitfinex","SOLUSD",1739145189838,23.90896693,200.6,200.57,1.0]
["bitfinex","SOLUSD",1739145190046,23.87896693,200.58,200.57,1.0]
["bitfinex","SOLUSD",1739145193119,23.87896693,200.59,200.57,1.0]
["bitfinex","SOLUSD",1739145193436,0.03,200.6,200.59,1.0]
["bitfinex","SOLUSD",1739145194325,23.90896693,200.6,200.59,1.0]
["bitfinex","SOLUSD",1739145195642,0.03,200.6,200.59,1.0]
["bitfinex","SOLUSD",1739145197132,23.90896693,200.6,200.57,1.0]
["bitfinex","SOLUSD",1739145197339,23.87896693,200.58,200.55,1.0]
["bitfinex","SOLUSD",1739145197536,23.87896693,200.56,200.55,1.0]
["bitfinex","SOLUSD",1739145197934,23.87896693,200.56,200.51,1.0]
["bitfinex","SOLUSD",1739145198133,23.87896693,200.52,200.51,1.0]
["bitfinex","SOLUSD",1739145198742,23.87896693,200.57,200.53,1.0]
["bitfinex","SOLUSD",1739145198950,0.03,200.6,200.48,0.063]
["bitfinex","SOLUSD",1739145198951,23.87896693,200.55,200.54,1.0]
["bitfinex","SOLUSD",1739145199726,23.87896693,200.55,200.52,1.0]
["bitfinex","SOLUSD",1739145199938,23.87896693,200.53,200.52,1.0]
["bitfinex","SOLUSD",1739145200145,23.87896693,200.53,200.5,1.0]
["bitfinex","SOLUSD",1739145200731,13.41184853,200.59,200.5,1.0]
["bitfinex","SOLUSD",1739145200732,23.87896693,200.52,200.5,1.0]
["bitfinex","SOLUSD",1739145200941,23.87896693,200.51,200.5,1.0]
["bitfinex","SOLUSD",1739145201850,23.87896693,200.52,200.5,1.0]
["bitfinex","SOLUSD",1739145203346,23.87896693,200.51,200.48,0.063]
["bitfinex","SOLUSD",1739145203546,23.87896693,200.49,200.48,1.063]
["bitfinex","SOLUSD",1739145204238,23.87896693,200.51,200.5,1.0]
["bitfinex","SOLUSD",1739145204946,13.41184853,200.57,200.5,1.0]
["bitfinex","SOLUSD",1739145204947,23.87896693,200.53,200.5,1.0]
["bitfinex","SOLUSD",1739145205144,23.87896693,200.54,200.52,1.0]
["bitfinex","SOLUSD",1739145205350,23.87896693,200.55,200.52,1.0]
["bitfinex","SOLUSD",1739145205763,23.87896693,200.53,200.52,1.0]
["bitfinex","SOLUSD",1739145208154,27.86836693,200.53,200.52,1.0]
["bitfinex","SOLUSD",1739145208456,23.87896693,200.53,200.52,1.0]
["bitfinex","SOLUSD",1739145209653,14.94104879,200.53,200.52,1.0]
["bitfinex","SOLUSD",1739145210658,0.12549,200.52,200.48,0.063]
["bitfinex","SOLUSD",1739145210867,14.94104879,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145211337,28.35289732,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145211538,32.34309732,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145212060,32.46858732,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145212247,14.94104879,200.49,200.48,1.063]
["bitfinex","SOLUSD",1739145212453,14.94104879,200.5,200.48,1.063]
["bitfinex","SOLUSD",1739145215446,13.41184853,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145216839,14.94104879,200.5,200.49,1.0]
["bitfinex","SOLUSD",1739145217763,32.46838732,200.5,200.48,0.063]
["bitfinex","SOLUSD",1739145218165,13.41184853,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145219166,14.94104879,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145219466,14.94104879,200.5,200.49,1.0]
["bitfinex","SOLUSD",1739145220664,14.94104879,200.54,200.53,1.0]
["bitfinex","SOLUSD",1739145220868,0.03,200.55,200.53,1.0]
["bitfinex","SOLUSD",1739145229748,14.94104879,200.54,200.53,1.0]
["bitfinex","SOLUSD",1739145230549,14.94104879,200.54,200.51,1.0]
["bitfinex","SOLUSD",1739145230743,14.94104879,200.52,200.51,1.0]
["bitfinex","SOLUSD",1739145231960,28.35289732,200.52,200.49,1.0]
["bitfinex","SOLUSD",1739145232161,14.94104879,200.5,200.49,1.0]
["bitfinex","SOLUSD",1739145232671,14.94104879,200.5,200.48,0.063]
["bitfinex","SOLUSD",1739145232870,14.94104879,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145233055,28.35289732,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145234152,14.94104879,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145234574,14.94104879,200.5,200.49,1.0]
["bitfinex","SOLUSD",1739145235377,14.94104879,200.52,200.51,1.0]
["bitfinex","SOLUSD",1739145236778,0.03,200.55,200.53,1.0]
["bitfinex","SOLUSD",1739145237760,0.03,200.55,200.53,15.94104879]
["bitfinex","SOLUSD",1739145239278,0.03,200.55,200.54,14.94104879]
["bitfinex","SOLUSD",1739145240465,0.03,200.55,200.54,15.06653879]
["bitfinex","SOLUSD",1739145242357,0.03,200.55,200.54,16.06653879]
["bitfinex","SOLUSD",1739145242859,0.03,200.55,200.54,14.94104879]
["bitfinex","SOLUSD",1739145243591,0.03,200.55,200.54,15.19202879]
["bitfinex","SOLUSD",1739145243760,0.03,200.55,200.54,16.19202879]
["bitfinex","SOLUSD",1739145246760,0.03,200.6,200.59,1.0]
["bitfinex","SOLUSD",1739145247166,14.94104879,200.7,200.61,20.0]
["bitfinex","SOLUSD",1739145247372,14.94104879,200.7,200.69,1.0]
["bitfinex","SOLUSD",1739145249181,13.41184853,200.69,200.65,1.0]
["bitfinex","SOLUSD",1739145249375,14.94104879,200.66,200.65,1.0]
["bitfinex","SOLUSD",1739145249888,14.94104879,200.68,200.65,1.0]
["bitfinex","SOLUSD",1739145250668,14.94104879,200.68,200.67,1.0]
["bitfinex","SOLUSD",1739145252580,14.94104879,200.69,200.67,1.0]
["bitfinex","SOLUSD",1739145253880,18.92734879,200.69,200.65,1.0]
["bitfinex","SOLUSD",1739145254193,14.94104879,200.66,200.65,1.0]
["bitfinex","SOLUSD",1739145255284,14.94104879,200.7,200.69,1.0]
["bitfinex","SOLUSD",1739145256169,13.44184853,200.72,200.71,1.0]
["bitfinex","SOLUSD",1739145256170,14.97104879,200.72,200.71,1.0]
["bitfinex","SOLUSD",1739145256368,0.03,200.72,200.71,21.0]
["bitfinex","SOLUSD",1739145257364,0.03,200.72,200.71,1.0]
["bitfinex","SOLUSD",1739145257564,14.97104879,200.72,200.71,1.0]
["bitfinex","SOLUSD",1739145259478,0.03,200.72,200.71,1.0]
["bitfinex","SOLUSD",1739145265681,0.03,200.72,200.71,21.0]
["bitfinex","SOLUSD",1739145265893,0.03,200.72,200.71,1.0]
["bitfinex","SOLUSD",1739145268280,14.97104879,200.72,200.71,1.0]
["bitfinex","SOLUSD",1739145269516,0.03,200.72,200.71,1.0]
["bitfinex","SOLUSD",1739145271340,14.97104879,200.72,200.71,1.0]
["bitfinex","SOLUSD",1739145271811,0.03,200.72,200.71,1.0]
["bitfinex","SOLUSD",1739145273627,14.97104879,200.72,200.71,1.0]
["bitfinex","SOLUSD",1739145274299,0.03,200.72,200.71,1.0]
["bitfinex","SOLUSD",1739145274693,14.97104879,200.72,200.71,1.0]
["bitfinex","SOLUSD",1739145276110,14.97104879,200.72,200.69,1.0]
["bitfinex","SOLUSD",1739145276319,14.94104879,200.7,200.67,1.0]
["bitfinex","SOLUSD",1739145276487,14.94104879,200.68,200.67,1.0]
["bitfinex","SOLUSD",1739145277387,14.94104879,200.69,200.67,1.0]
["bitfinex","SOLUSD",1739145279520,14.94104879,200.71,200.67,1.0]
["bitfinex","SOLUSD",1739145279812,14.97104879,200.72,200.7,1.0]
["bitfinex","SOLUSD",1739145280014,0.03,200.72,200.7,1.0]
["bitfinex","SOLUSD",1739145281018,14.94104879,200.71,200.7,1.0]
["bitfinex","SOLUSD",1739145284400,18.92684879,200.71,200.66,1.0]
["bitfinex","SOLUSD",1739145284601,14.94104879,200.68,200.66,1.0]
["bitfinex","SOLUSD",1739145287502,13.53733853,200.67,200.63,1.0]
["bitfinex","SOLUSD",1739145287701,14.94104879,200.64,200.61,1.0]
["bitfinex","SOLUSD",1739145287905,14.94104879,200.62,200.61,1.0]
["bitfinex","SOLUSD",1739145289518,14.94104879,200.64,200.63,1.0]
["bitfinex","SOLUSD",1739145289723,14.94104879,200.64,200.61,1.0]
["bitfinex","SOLUSD",1739145290021,5.5776,200.68,200.6,0.063]
["bitfinex","SOLUSD",1739145290022,14.94104879,200.62,200.6,0.063]
["bitfinex","SOLUSD",1739145290723,3.9878,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145290908,17.39964853,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145291319,13.41184853,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145292727,17.39964853,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145293228,13.41184853,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145294629,17.65062853,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145295020,32.59167732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145295934,47.53272611,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145297028,28.35289732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145297923,32.59167732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145298234,28.47838732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145299111,32.46618732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145299311,28.35289732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145300236,32.46618732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145300411,28.35289732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145302716,14.94104879,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145302915,14.94104879,200.63,200.62,1.0]
["bitfinex","SOLUSD",1739145303433,14.94104879,200.64,200.62,1.0]
["bitfinex","SOLUSD",1739145303628,14.94104879,200.65,200.62,1.0]
["bitfinex","SOLUSD",1739145303827,14.94104879,200.63,200.62,1.0]
["bitfinex","SOLUSD",1739145304025,14.94104879,200.65,200.62,1.0]
["bitfinex","SOLUSD",1739145304229,14.94104879,200.67,200.66,1.0]
["bitfinex","SOLUSD",1739145304434,14.97104879,200.68,200.66,1.0]
["bitfinex","SOLUSD",1739145305555,13.41184853,200.67,200.62,1.0]
["bitfinex","SOLUSD",1739145305719,14.94104879,200.64,200.6,1.063]
["bitfinex","SOLUSD",1739145306021,14.94104879,200.62,200.6,1.063]
["bitfinex","SOLUSD",1739145307217,14.94104879,200.62,200.6,0.063]
["bitfinex","SOLUSD",1739145307735,14.94104879,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145308118,28.35289732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145308328,14.94104879,200.61,200.6,1.063]
["bitfinex","SOLUSD",1739145308533,14.94104879,200.62,200.6,1.063]
["bitfinex","SOLUSD",1739145309119,14.94104879,200.61,200.6,1.063]
["bitfinex","SOLUSD",1739145310528,32.46618732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145310725,32.59167732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145311435,28.60387732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145311738,32.59167732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145312232,28.60387732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145312754,1.03,200.68,200.6,1.063]
["bitfinex","SOLUSD",1739145312755,14.94104879,200.63,200.6,1.063]
["bitfinex","SOLUSD",1739145313054,0.12549,200.67,200.62,1.0]
["bitfinex","SOLUSD",1739145313218,13.66282853,200.67,200.6,1.063]
["bitfinex","SOLUSD",1739145313553,13.66282853,200.63,200.6,0.063]
["bitfinex","SOLUSD",1739145314531,28.47838732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145314726,28.60387732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145314932,43.54492611,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145315762,28.60387732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145316548,28.47838732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145316841,32.46618732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145317046,28.60387732,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145317532,43.54492611,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145317737,13.66282853,200.6,200.54,0.063]
["bitfinex","SOLUSD",1739145318044,28.47838732,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739145318346,14.94104879,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739145318750,28.47838732,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739145319247,14.94104879,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739145319639,28.47838732,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739145319839,32.46738732,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739145320224,28.47838732,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739145321354,28.35289732,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739145321761,28.47838732,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739145322561,32.46738732,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739145322854,28.47838732,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739145323940,32.46738732,200.55,200.54,0.063]
["bitfinex","SOLUSD",1739145324836,17.40204853,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145325036,32.46858732,200.49,200.48,0.063]
["bitfinex","SOLUSD",1739145325432,13.53733853,200.48,200.44,0.063]
["bitfinex","SOLUSD",1739145325630,28.47838732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145326435,28.60387732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145327348,32.59487732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145327932,28.60387732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145328461,28.47838732,200.45,200.44,1.063]
["bitfinex","SOLUSD",1739145328658,14.94104879,200.45,200.44,1.063]
["bitfinex","SOLUSD",1739145330055,28.60387732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145330436,32.59487732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145330839,28.60387732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145331161,14.94104879,200.45,200.44,1.063]
["bitfinex","SOLUSD",1739145333053,28.47838732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145333357,28.60387732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145333550,32.59487732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145335260,28.60387732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145335443,32.59487732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145335646,28.60387732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145336058,32.59487732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145336768,28.60387732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145338271,28.47838732,200.45,200.44,1.063]
["bitfinex","SOLUSD",1739145339353,32.59487732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145339858,28.60387732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145340966,28.47838732,200.45,200.44,1.063]
["bitfinex","SOLUSD",1739145343561,14.94104879,200.45,200.44,1.063]
["bitfinex","SOLUSD",1739145343777,14.94104879,200.47,200.44,1.063]
["bitfinex","SOLUSD",1739145343985,14.94104879,200.47,200.46,1.0]
["bitfinex","SOLUSD",1739145344148,0.03,200.48,200.46,1.0]
["bitfinex","SOLUSD",1739145346861,14.94104879,200.47,200.46,1.0]
["bitfinex","SOLUSD",1739145347253,13.53733853,200.46,200.44,0.063]
["bitfinex","SOLUSD",1739145347460,28.47838732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145348653,32.46938732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145348902,28.47838732,200.45,200.44,0.063]
["bitfinex","SOLUSD",1739145349054,28.47838732,200.45,200.44,1.063]
["bitfinex","SOLUSD",1739145349370,14.94104879,200.46,200.44,1.063]
["bitfinex","SOLUSD",1739145351897,0.03,200.48,200.46,1.0]
["bitfinex","SOLUSD",1739145352391,14.94104879,200.53,200.52,1.0]
["bitfinex","SOLUSD",1739145352567,3.9886,200.57,200.56,1.0]
["bitfinex","SOLUSD",1739145352568,14.94104879,200.57,200.56,1.0]
["bitfinex","SOLUSD",1739145352965,28.47838732,200.57,200.56,1.0]
["bitfinex","SOLUSD",1739145354079,13.53733853,200.56,200.52,1.0]
["bitfinex","SOLUSD",1739145354277,14.94104879,200.53,200.5,1.0]
["bitfinex","SOLUSD",1739145354583,14.94104879,200.51,200.5,1.0]
["bitfinex","SOLUSD",1739145354791,14.94104879,200.52,200.5,1.0]
["bitfinex","SOLUSD",1739145355481,14.94104879,200.53,200.52,1.0]
["bitfinex","SOLUSD",1739145355694,14.94104879,200.55,200.54,1.0]
["bitfinex","SOLUSD",1739145356870,14.94104879,200.56,200.54,1.0]
["bitfinex","SOLUSD",1739145357180,14.94104879,200.58,200.57,1.0]
["bitfinex","SOLUSD",1739145358494,28.35289732,200.58,200.57,1.0]
["bitfinex","SOLUSD",1739145359890,14.94104879,200.58,200.57,1.0]
["bitfinex","SOLUSD",1739145360094,0.03,200.61,200.46,8.7403]
["bitfinex","SOLUSD",1739145360095,14.97104879,200.61,200.59,1.0]
["bitfinex","SOLUSD",1739145361283,28.35289732,200.6,200.57,1.0]
["bitfinex","SOLUSD",1739145361485,14.94104879,200.58,200.57,1.0]
["bitfinex","SOLUSD",1739145361686,14.94104879,200.59,200.57,1.0]
["bitfinex","SOLUSD",1739145362382,14.94104879,200.6,200.59,1.0]
["bitfinex","SOLUSD",1739145363193,13.44184853,200.61,200.59,1.0]
["bitfinex","SOLUSD",1739145363194,14.97104879,200.61,200.59,1.0]
["bitfinex","SOLUSD",1739145363496,0.03,200.61,200.59,1.0]
["bitfinex","SOLUSD",1739145363912,0.03,200.61,200.59,15.94104879]
["bitfinex","SOLUSD",1739145364199,0.03,200.61,200.6,34.94104879]
["bitfinex","SOLUSD",1739145364401,0.03,200.61,200.6,20.0]
["bitfinex","SOLUSD",1739145370304,0.03,200.61,200.6,34.94104879]
["bitfinex","SOLUSD",1739145371296,14.97104879,200.68,200.67,1.0]
["bitfinex","SOLUSD",1739145371297,0.03,200.68,200.67,1.0]
["bitfinex","SOLUSD",1739145371484,0.03,200.68,200.67,15.94104879]
["bitfinex","SOLUSD",1739145372212,0.03,200.68,200.67,18.19202879]
["bitfinex","SOLUSD",1739145372505,0.03,200.68,200.67,18.73153879]
["bitfinex","SOLUSD",1739145372810,0.03,200.68,200.67,18.60604879]
["bitfinex","SOLUSD",1739145374007,0.03,200.68,200.67,18.73153879]
["bitfinex","SOLUSD",1739145376118,0.03,200.76,200.71,1.0]
["bitfinex","SOLUSD",1739145377409,0.03,200.76,200.71,21.0]
["bitfinex","SOLUSD",1739145379410,0.03,200.76,200.71,1.0]
["bitfinex","SOLUSD",1739145381512,0.03,200.76,200.71,21.0]
["bitfinex","SOLUSD",1739145382011,13.44184853,200.76,200.71,21.0]
["bitfinex","SOLUSD",1739145382207,0.03,200.76,200.71,21.0]
["bitfinex","SOLUSD",1739145382614,13.44184853,200.76,200.71,1.0]
["bitfinex","SOLUSD",1739145382795,14.94104879,200.75,200.71,1.0]
["bitfinex","SOLUSD",1739145383290,0.03,200.76,200.71,1.0]
["bitfinex","SOLUSD",1739145383619,13.44184853,200.76,200.71,1.0]
["bitfinex","SOLUSD",1739145383930,0.03,200.76,200.71,1.0]
["bitfinex","SOLUSD",1739145384116,0.03,200.76,200.71,15.94104879]
["bitfinex","SOLUSD",1739145385219,0.03,200.76,200.71,17.19202879]
["bitfinex","SOLUSD",1739145385400,0.03,200.79,200.78,21.0]
["bitfinex","SOLUSD",1739145385602,0.03,200.79,200.78,35.94104879]
["bitfinex","SOLUSD",1739145389911,0.03,200.79,200.78,21.0]
["bitfinex","SOLUSD",1739145390619,0.03,200.79,200.78,1.0]
["bitfinex","SOLUSD",1739145392712,14.97104879,200.79,200.78,1.0]
["bitfinex","SOLUSD",1739145394423,18.95534879,200.79,200.76,1.0]
["bitfinex","SOLUSD",1739145394724,13.41184853,200.78,200.76,1.0]
["bitfinex","SOLUSD",1739145395120,14.97104879,200.79,200.78,1.0]
["bitfinex","SOLUSD",1739145395313,18.95524879,200.79,200.78,1.0]
["bitfinex","SOLUSD",1739145395713,0.03,200.79,200.78,1.0]
["bitfinex","SOLUSD",1739145397521,14.97104879,200.79,200.76,1.0]
["bitfinex","SOLUSD",1739145397930,0.03,200.79,200.78,1.0]
["bitfinex","SOLUSD",1739145400126,14.97104879,200.79,200.78,1.0]
["bitfinex","SOLUSD",1739145401415,0.03,200.79,200.78,1.0]
["bitfinex","SOLUSD",1739145402008,38.95524879,200.79,200.74,1.0]
["bitfinex","SOLUSD",1739145402221,14.94104879,200.76,200.7,1.0]
["bitfinex","SOLUSD",1739145402426,14.94104879,200.73,200.72,1.0]
["bitfinex","SOLUSD",1739145403009,14.94104879,200.73,200.7,1.0]
["bitfinex","SOLUSD",1739145403214,14.94104879,200.73,200.68,1.063]
["bitfinex","SOLUSD",1739145403215,14.94104879,200.71,200.68,1.063]
["bitfinex","SOLUSD",1739145403431,3.9855,200.73,200.68,1.063]
["bitfinex","SOLUSD",1739145403432,14.94104879,200.69,200.68,1.063]
["bitfinex","SOLUSD",1739145404624,14.94104879,200.71,200.7,1.0]
["bitfinex","SOLUSD",1739145405433,14.94104879,200.73,200.7,1.0]
["bitfinex","SOLUSD",1739145405618,14.94104879,200.73,200.72,1.0]
["bitfinex","SOLUSD",1739145407636,14.94104879,200.75,200.72,1.0]
["bitfinex","SOLUSD",1739145407808,0.03,200.79,200.76,1.0]
["bitfinex","SOLUSD",1739145407809,14.97104879,200.79,200.76,1.0]
["bitfinex","SOLUSD",1739145408012,14.97104879,200.79,200.78,1.0]
["bitfinex","SOLUSD",1739145408213,13.41184853,200.78,200.76,1.0]
["bitfinex","SOLUSD",1739145409336,14.94104879,200.77,200.76,1.0]
["bitfinex","SOLUSD",1739145410332,0.03,200.79,200.78,1.0]
["bitfinex","SOLUSD",1739145412844,14.97104879,200.79,200.76,1.0]
["bitfinex","SOLUSD",1739145413010,28.38289732,200.79,200.78,1.0]
["bitfinex","SOLUSD",1739145413423,14.97104879,200.79,200.78,1.0]
["bitfinex","SOLUSD",1739145413635,0.03,200.79,200.78,1.0]
["bitfinex","SOLUSD",1739145416408,14.97104879,200.79,200.78,1.0]
["bitfinex","SOLUSD",1739145417107,0.03,200.79,200.78,21.0]
["bitfinex","SOLUSD",1739145419734,0.03,200.79,200.78,1.0]
["bitfinex","SOLUSD",1739145420644,0.03,200.79,200.76,1.0]
["bitfinex","SOLUSD",1739145420849,14.94104879,200.78,200.76,1.0]
["bitfinex","SOLUSD",1739145423626,14.97104879,200.78,200.76,1.0]
["bitfinex","SOLUSD",1739145431730,0.03,200.78,200.76,1.0]
["bitfinex","SOLUSD",1739145433731,13.41184853,200.77,200.76,1.0]
["bitfinex","SOLUSD",1739145433946,0.12549,200.76,200.73,1.0]
["bitfinex","SOLUSD",1739145434145,14.94104879,200.74,200.72,0.063]
["bitfinex","SOLUSD",1739145434463,14.94104879,200.74,200.73,1.0]
["bitfinex","SOLUSD",1739145435535,13.53733853,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145436248,28.47838732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145436642,28.35289732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145437654,32.33829732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145440539,28.35289732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145441039,32.33829732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145441342,28.35289732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145441839,32.33829732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145442148,28.35289732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145443166,32.33829732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145443768,28.35289732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145444063,32.33829732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145445072,28.35289732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145445550,32.33829732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145450185,28.35289732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145450659,32.33829732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145451780,28.35289732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145451951,28.35289732,200.73,200.72,1.063]
["bitfinex","SOLUSD",1739145452277,28.35289732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145452477,32.33829732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145452779,28.35289732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145452981,28.35289732,200.73,200.72,1.063]
["bitfinex","SOLUSD",1739145453679,28.35289732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145455078,32.33829732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145455585,28.35289732,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145456181,14.94104879,200.73,200.72,1.063]
["bitfinex","SOLUSD",1739145456362,14.94104879,200.75,200.72,1.063]
["bitfinex","SOLUSD",1739145457094,0.03,200.78,200.76,1.0]
["bitfinex","SOLUSD",1739145457954,9.56393742,200.78,200.76,1.0]
["bitfinex","SOLUSD",1739145458564,0.03,200.78,200.76,1.0]
["bitfinex","SOLUSD",1739145459157,13.44184853,200.78,200.76,1.0]
["bitfinex","SOLUSD",1739145459357,13.41184853,200.76,200.74,1.0]
["bitfinex","SOLUSD",1739145459675,14.90886133,200.75,200.74,1.0]
["bitfinex","SOLUSD",1739145460674,14.90886133,200.77,200.76,1.0]
["bitfinex","SOLUSD",1739145460980,28.32070986,200.77,200.76,1.0]
["bitfinex","SOLUSD",1739145461187,13.41184853,200.76,200.74,1.0]
["bitfinex","SOLUSD",1739145461389,4.0144,200.78,200.76,1.0]
["bitfinex","SOLUSD",1739145461687,13.41184853,200.77,200.76,1.0]
["bitfinex","SOLUSD",1739145462192,14.90886133,200.77,200.76,1.0]
["bitfinex","SOLUSD",1739145462393,0.03,200.78,200.76,1.0]
["bitfinex","SOLUSD",1739145468091,14.90886133,200.77,200.76,1.0]
["bitfinex","SOLUSD",1739145468299,28.32070986,200.77,200.76,1.0]
["bitfinex","SOLUSD",1739145468481,14.90886133,200.77,200.76,1.0]
["bitfinex","SOLUSD",1739145470602,28.32070986,200.77,200.76,1.0]
["bitfinex","SOLUSD",1739145470805,32.30530986,200.77,200.74,1.0]
["bitfinex","SOLUSD",1739145471107,14.90886133,200.75,200.72,1.063]
["bitfinex","SOLUSD",1739145471396,28.32070986,200.73,200.72,1.063]
["bitfinex","SOLUSD",1739145471571,28.32070986,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145472896,29.32070986,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145473081,28.32070986,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145473411,32.30610986,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145477911,33.30610986,200.73,200.72,0.063]
["bitfinex","SOLUSD",1739145480092,33.30610986,200.73,200.72,0.0001]
["bitfinex","SOLUSD",1739145480608,20.0,200.69,200.68,0.063]
["bitfinex","SOLUSD",1739145480811,48.32070986,200.69,200.68,0.063]
["bitfinex","SOLUSD",1739145481296,14.41184853,200.68,200.64,1.0]
["bitfinex","SOLUSD",1739145481495,14.90886133,200.65,200.62,1.0]
["bitfinex","SOLUSD",1739145481707,14.90886133,200.63,200.62,1.0]
["bitfinex","SOLUSD",1739145482402,28.32070986,200.63,200.62,1.0]
["bitfinex","SOLUSD",1739145483510,14.90886133,200.63,200.62,1.0]
["bitfinex","SOLUSD",1739145484216,14.90886133,200.64,200.62,1.0]
["bitfinex","SOLUSD",1739145484619,14.90886133,200.63,200.62,1.0]
["bitfinex","SOLUSD",1739145487709,32.43359986,200.63,200.6,1.0]
["bitfinex","SOLUSD",1739145487913,0.12549,200.6,200.58,1.0]
["bitfinex","SOLUSD",1739145488091,13.53733853,200.58,200.55,0.063]
["bitfinex","SOLUSD",1739145488408,28.44619986,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739145488607,28.44619986,200.56,200.55,1.063]
["bitfinex","SOLUSD",1739145489285,14.90886133,200.58,200.57,1.0]
["bitfinex","SOLUSD",1739145489896,14.90886133,200.59,200.57,1.0]
["bitfinex","SOLUSD",1739145490117,14.90886133,200.58,200.57,1.0]
["bitfinex","SOLUSD",1739145491707,28.44619986,200.58,200.55,1.063]
["bitfinex","SOLUSD",1739145491998,28.44619986,200.56,200.55,1.063]
["bitfinex","SOLUSD",1739145492600,28.32070986,200.56,200.55,1.063]
["bitfinex","SOLUSD",1739145492917,28.44619986,200.56,200.55,1.063]
["bitfinex","SOLUSD",1739145494318,15.03435133,200.56,200.55,1.063]
["bitfinex","SOLUSD",1739145494710,28.57168986,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739145495095,28.57168986,200.56,200.55,1.063]
["bitfinex","SOLUSD",1739145495924,1.0,200.63,200.55,1.063]
["bitfinex","SOLUSD",1739145495925,14.90886133,200.58,200.57,1.0]
["bitfinex","SOLUSD",1739145496212,3.9878,200.61,200.59,1.0]
["bitfinex","SOLUSD",1739145496389,3.9878,200.61,200.57,1.0]
["bitfinex","SOLUSD",1739145496390,0.12549,200.59,200.57,1.0]
["bitfinex","SOLUSD",1739145496593,14.90886133,200.59,200.57,1.0]
["bitfinex","SOLUSD",1739145498017,0.12549,200.58,200.57,1.0]
["bitfinex","SOLUSD",1739145498215,15.03435133,200.58,200.57,1.0]
["bitfinex","SOLUSD",1739145498421,15.15984133,200.58,200.55,1.063]
["bitfinex","SOLUSD",1739145498719,14.90886133,200.56,200.55,1.063]
["bitfinex","SOLUSD",1739145499521,32.56048986,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739145502223,28.57168986,200.56,200.55,0.063]
["bitfinex","SOLUSD",1739145502427,14.90886133,200.58,200.55,1.063]
["bitfinex","SOLUSD",1739145502720,14.90886133,200.58,200.57,1.0]
["bitfinex","SOLUSD",1739145506709,14.90886133,200.62,200.59,1.0]
["bitfinex","SOLUSD",1739145507034,14.90886133,200.65,200.61,1.0]
["bitfinex","SOLUSD",1739145507205,14.90886133,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145507610,15.03435133,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145509229,14.90886133,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145509524,15.03435133,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145509834,14.90886133,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145510406,0.03,200.68,200.67,1.0]
["bitfinex","SOLUSD",1739145510837,14.93886133,200.68,200.67,1.0]
["bitfinex","SOLUSD",1739145511020,0.12549,200.67,200.65,1.0]
["bitfinex","SOLUSD",1739145511206,13.53733853,200.67,200.63,1.0]
["bitfinex","SOLUSD",1739145511587,14.90886133,200.64,200.63,1.0]
["bitfinex","SOLUSD",1739145514127,13.53733853,200.63,200.61,1.0]
["bitfinex","SOLUSD",1739145514337,14.90886133,200.64,200.61,1.0]
["bitfinex","SOLUSD",1739145514338,28.44619986,200.62,200.61,1.0]
["bitfinex","SOLUSD",1739145514827,14.90886133,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145517641,0.12549,200.64,200.62,1.0]
["bitfinex","SOLUSD",1739145517850,13.53733853,200.62,200.6,1.0]
["bitfinex","SOLUSD",1739145518143,14.90886133,200.61,200.6,1.0]
["bitfinex","SOLUSD",1739145518533,14.90886133,200.61,200.58,1.0]
["bitfinex","SOLUSD",1739145518534,18.89666133,200.61,200.58,1.0]
["bitfinex","SOLUSD",1739145518718,14.90886133,200.59,200.58,1.0]
["bitfinex","SOLUSD",1739145519535,14.90886133,200.59,200.57,0.063]
["bitfinex","SOLUSD",1739145519924,13.53733853,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739145520125,28.44619986,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739145520521,32.43459986,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739145521336,28.44619986,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739145521535,28.44619986,200.58,200.57,1.063]
["bitfinex","SOLUSD",1739145522046,28.44619986,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739145522248,32.43459986,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739145522420,28.44619986,200.58,200.57,1.063]
["bitfinex","SOLUSD",1739145523431,32.43459986,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739145524125,32.56008986,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739145525126,28.57168986,200.58,200.57,1.063]
["bitfinex","SOLUSD",1739145525842,14.90886133,200.58,200.57,1.063]
["bitfinex","SOLUSD",1739145526046,14.90886133,200.61,200.6,1.0]
["bitfinex","SOLUSD",1739145527352,13.53733853,200.6,200.58,1.0]
["bitfinex","SOLUSD",1739145527549,28.44619986,200.59,200.58,1.0]
["bitfinex","SOLUSD",1739145528540,14.90886133,200.61,200.58,1.0]
["bitfinex","SOLUSD",1739145528748,14.90886133,200.62,200.6,1.0]
["bitfinex","SOLUSD",1739145529542,14.90886133,200.64,200.6,1.0]
["bitfinex","SOLUSD",1739145529834,28.44619986,200.64,200.63,1.0]
["bitfinex","SOLUSD",1739145531154,20.0,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145531335,67.34286119,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145531738,67.34286119,200.61,200.57,0.063]
["bitfinex","SOLUSD",1739145531938,28.44619986,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739145533364,32.43459986,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739145535759,28.44619986,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739145536665,32.43459986,200.58,200.57,0.063]
["bitfinex","SOLUSD",1739145537365,28.44619986,200.58,200.57,1.063]
["bitfinex","SOLUSD",1739145538564,14.90886133,200.58,200.57,1.063]
["bitfinex","SOLUSD",1739145538762,14.90886133,200.61,200.59,1.0]
["bitfinex","SOLUSD",1739145539071,14.90886133,200.66,200.64,1.0]
["bitfinex","SOLUSD",1739145539238,14.90886133,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145539568,28.44619986,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145539863,14.90886133,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145540866,28.44619986,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145541970,28.44619986,200.65,200.62,1.0]
["bitfinex","SOLUSD",1739145542161,28.44619986,200.64,200.62,1.0]
["bitfinex","SOLUSD",1739145542669,14.90886133,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145542842,0.03,200.68,200.66,1.0]
["bitfinex","SOLUSD",1739145543353,14.90886133,200.67,200.66,1.0]
["bitfinex","SOLUSD",1739145543548,28.44619986,200.67,200.66,1.0]
["bitfinex","SOLUSD",1739145543865,13.53733853,200.66,200.64,1.0]
["bitfinex","SOLUSD",1739145544441,15.03435133,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145544663,28.44619986,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145545862,28.44619986,200.65,200.62,1.0]
["bitfinex","SOLUSD",1739145546061,14.90886133,200.63,200.62,1.0]
["bitfinex","SOLUSD",1739145546573,28.57168986,200.63,200.62,1.0]
["bitfinex","SOLUSD",1739145546869,28.57168986,200.63,200.6,1.063]
["bitfinex","SOLUSD",1739145546870,13.66282853,200.62,200.6,1.063]
["bitfinex","SOLUSD",1739145547039,28.57168986,200.61,200.6,1.063]
["bitfinex","SOLUSD",1739145547239,15.03435133,200.61,200.6,1.063]
["bitfinex","SOLUSD",1739145548456,28.57168986,200.61,200.6,1.063]
["bitfinex","SOLUSD",1739145548657,32.55948986,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145548855,28.57168986,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145549050,15.03435133,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145549251,28.44619986,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145550362,32.43399986,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145550951,28.44619986,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145552571,15.03435133,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739145552777,15.03435133,200.61,200.6,1.063]
["bitfinex","SOLUSD",1739145553664,14.90886133,200.61,200.6,1.063]
["bitfinex","SOLUSD",1739145553848,14.93886133,200.65,200.62,1.0]
["bitfinex","SOLUSD",1739145554048,15.06435133,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145556962,28.47619986,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145557282,13.53733853,200.64,200.6,1.063]
["bitfinex","SOLUSD",1739145557582,13.53733853,200.64,200.62,1.0]
["bitfinex","SOLUSD",1739145558075,0.03,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145558463,14.93886133,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145559184,28.35070986,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145559886,14.93886133,200.65,200.64,1.0]
["bitfinex","SOLUSD",1739145560184,0.03,200.65,200.64,17.44736133]
["bitfinex","SOLUSD",1739145565175,0.03,200.65,200.64,2.5385]
["bitfinex","SOLUSD",1739145565566,0.03,200.65,200.64,17.44736133]
["bitfinex","SOLUSD",1739145566597,0.03,200.65,200.64,2.5385]
["bitfinex","SOLUSD",1739145567786,0.03,200.65,200.64,17.44736133]
["bitfinex","SOLUSD",1739145568969,0.03,200.65,200.64,18.68245855]
["bitfinex","SOLUSD",1739145569796,0.03,200.65,200.64,17.44736133]
["bitfinex","SOLUSD",1739145570893,0.03,200.65,200.64,2.5385]
["bitfinex","SOLUSD",1739145573000,0.03,200.65,200.64,17.44736133]
["bitfinex","SOLUSD",1739145574272,0.03,200.65,200.64,32.11018986]
["bitfinex","SOLUSD",1739145574476,0.03,200.65,200.64,33.11018986]
["bitfinex","SOLUSD",1739145576275,0.03,200.65,200.64,18.44736133]
["bitfinex","SOLUSD",1739145577001,0.03,200.65,200.64,33.11018986]
["bitfinex","SOLUSD",1739145577172,0.03,200.68,200.64,33.11018986]
["bitfinex","SOLUSD",1739145577380,0.03,200.68,200.67,35.90886133]
["bitfinex","SOLUSD",1739145577697,0.03,200.68,200.67,15.90886133]
["bitfinex","SOLUSD",1739145578307,0.03,200.68,200.67,1.0]
["bitfinex","SOLUSD",1739145585124,0.03,200.68,200.63,6.6121]
["bitfinex","SOLUSD",1739145587405,0.03,200.68,200.64,1.995736]
["bitfinex","SOLUSD",1739145593504,0.03,200.68,200.61,1.5046]
["bitfinex","SOLUSD",1739145593896,0.03,200.68,200.63,1.996109]
["bitfinex","SOLUSD",1739145596908,0.03,200.68,200.61,1.5046]
["bitfinex","SOLUSD",1739145597209,0.03,200.68,200.62,1.996175]
["bitfinex","SOLUSD",1739145599197,0.03,200.68,200.62,2.059175]